{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142281,"rows_kept":142281,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1765324802777,1.4368,3318.1,3318.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765324802972,0.00451698,3318.4,3317.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1765324804088,0.74511698,3318.4,3318.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1765324804577,0.74511698,3318.4,3318.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765324804578,1.44131698,3318.4,3318.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765324804778,1.4368,3318.1,3318.0,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1765324805580,1.44131698,3318.4,3318.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1765324806081,0.00451698,3318.4,3318.3,1.51226]
["bitfinex-derivatives","ETHF0:USTF0",1765324806477,1.698e-05,3318.4,3318.3,7.51226]
["bitfinex-derivatives","ETHF0:USTF0",1765324809175,1.698e-05,3318.4,3318.3,1.51226]
["bitfinex-derivatives","ETHF0:USTF0",1765324814383,1.4115,3319.5,3319.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765324814579,0.701,3319.1,3319.0,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765324815479,2.33101297,3319.1,3319.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765324815682,1.4115,3318.8,3318.7,1.58164]
["bitfinex-derivatives","ETHF0:USTF0",1765324816490,0.701,3318.8,3318.7,1.58164]
["bitfinex-derivatives","ETHF0:USTF0",1765324816686,1.4115,3318.8,3318.7,1.58164]
["bitfinex-derivatives","ETHF0:USTF0",1765324816888,0.70551698,3319.4,3319.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765324817282,2.33876866,3319.4,3319.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765324817482,2.33882962,3319.4,3319.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765324817689,1.4115,3319.1,3319.0,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765324817888,1.66684509,3319.1,3319.0,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765324818086,2.33431264,3319.1,3319.0,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765324818284,2.33431264,3319.1,3319.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765324818486,1.4115,3318.9,3318.8,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1765324818682,2.07896755,3318.9,3318.8,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1765324818884,2.07896755,3318.9,3318.8,1.58164]
["bitfinex-derivatives","ETHF0:USTF0",1765324819590,0.66746755,3318.9,3318.8,1.58164]
["bitfinex-derivatives","ETHF0:USTF0",1765324819792,1.67143502,3319.4,3319.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765324819990,2.33890257,3319.4,3318.8,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765324820288,2.33438559,3319.3,3319.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765324820687,1.4115,3318.9,3318.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765324821090,2.07896755,3318.9,3318.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765324821288,0.701,3318.6,3318.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765324821492,0.701,3318.6,3318.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765324821894,0.66777165,3318.9,3318.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765324822192,0.701,3318.9,3318.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765324822395,1.4115,3318.9,3318.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765324822794,2.07927165,3318.9,3318.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765324823291,2.07927165,3318.9,3318.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765324823595,1.4115,3318.9,3318.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765324823794,0.6764,3318.6,3318.5,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765324824390,1.3585,3318.6,3318.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765324824893,1.3585,3318.6,3318.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765324825595,1.3585,3318.6,3318.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765324825794,1.3585,3318.6,3318.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765324826087,1.3585,3318.6,3318.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765324826294,0.4089,3319.0,3318.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765324826295,0.6764,3319.0,3318.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765324826890,0.66778673,3319.3,3319.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765324827090,0.00451698,3319.4,3319.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765324827497,1.36301698,3319.4,3319.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765324827794,2.28625245,3319.4,3319.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765324828295,1.7674,3319.0,3318.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765324828597,1.3585,3319.0,3318.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765324829094,1.36301698,3319.4,3319.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765324829290,2.28578247,3319.4,3319.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765324829490,1.3585,3319.1,3319.0,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765324831703,1.3585,3319.1,3319.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765324831900,1.3585,3318.6,3318.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765324833698,1.3585,3318.6,3318.0,0.43331698]
["bitfinex-derivatives","ETHF0:USTF0",1765324835394,1.7674,3318.5,3318.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765324835594,1.7674,3318.5,3318.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765324835794,1.3585,3318.5,3318.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765324836199,1.3585,3318.1,3318.0,1.82601698]
["bitfinex-derivatives","ETHF0:USTF0",1765324836408,1.3585,3318.1,3318.0,1.39721698]
["bitfinex-derivatives","ETHF0:USTF0",1765324837703,1.3585,3318.1,3318.0,1.80611698]
["bitfinex-derivatives","ETHF0:USTF0",1765324839504,1.3585,3318.1,3318.0,0.67971698]
["bitfinex-derivatives","ETHF0:USTF0",1765324840106,1.3585,3318.1,3318.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765324841104,1.3585,3318.1,3318.0,0.67971698]
["bitfinex-derivatives","ETHF0:USTF0",1765324841294,0.6764,3318.1,3318.0,1.39721698]
["bitfinex-derivatives","ETHF0:USTF0",1765324841493,2.28063627,3318.4,3318.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765324841901,1.3585,3318.1,3318.0,1.39721698]
["bitfinex-derivatives","ETHF0:USTF0",1765324842102,1.3585,3318.1,3318.0,0.67971698]
["bitfinex-derivatives","ETHF0:USTF0",1765324842700,1.3585,3318.1,3318.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765324844101,2.28012813,3318.1,3318.0,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765324844307,0.6764,3317.1,3317.0,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765324844507,0.00261795,3317.1,3317.0,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765324851905,1.3585,3318.3,3318.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765324852109,1.3585,3318.3,3318.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765324852308,0.6764,3318.3,3318.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765324852925,0.67983117,3318.3,3318.2,1.39492683]
["bitfinex-derivatives","ETHF0:USTF0",1765324853124,1.36193117,3318.3,3318.2,1.39492683]
["bitfinex-derivatives","ETHF0:USTF0",1765324853422,1.36193117,3318.3,3318.2,0.67742683]
["bitfinex-derivatives","ETHF0:USTF0",1765324854324,1.36193117,3318.3,3318.2,0.00222683]
["bitfinex-derivatives","ETHF0:USTF0",1765324855024,1.36193117,3318.3,3318.2,0.67922683]
["bitfinex-derivatives","ETHF0:USTF0",1765324855227,1.36193117,3318.3,3318.2,0.00222683]
["bitfinex-derivatives","ETHF0:USTF0",1765324855925,1.36193117,3318.3,3318.2,0.67922683]
["bitfinex-derivatives","ETHF0:USTF0",1765324856222,1.36193117,3318.3,3318.2,0.00222683]
["bitfinex-derivatives","ETHF0:USTF0",1765324856928,1.36193117,3318.3,3318.2,0.67922683]
["bitfinex-derivatives","ETHF0:USTF0",1765324857321,1.36193117,3318.3,3318.2,1.40142683]
["bitfinex-derivatives","ETHF0:USTF0",1765324857522,1.36193117,3318.3,3318.2,0.67922683]
["bitfinex-derivatives","ETHF0:USTF0",1765324859028,1.36193117,3318.3,3318.2,0.00222683]
["bitfinex-derivatives","ETHF0:USTF0",1765324859229,1.36193117,3318.3,3318.2,0.67922683]
["bitfinex-derivatives","ETHF0:USTF0",1765324859430,1.36193117,3318.3,3318.2,0.00222683]
["bitfinex-derivatives","ETHF0:USTF0",1765324859825,1.36193117,3318.3,3318.2,0.67922683]
["bitfinex-derivatives","ETHF0:USTF0",1765324860332,1.36193117,3318.3,3318.2,1.40142683]
["bitfinex-derivatives","ETHF0:USTF0",1765324860531,1.36193117,3318.3,3318.2,0.67922683]
["bitfinex-derivatives","ETHF0:USTF0",1765324860933,1.36193117,3318.3,3318.2,1.40142683]
["bitfinex-derivatives","ETHF0:USTF0",1765324861132,1.36193117,3318.3,3318.2,0.67922683]
["bitfinex-derivatives","ETHF0:USTF0",1765324861430,2.03610513,3318.3,3318.2,0.67922683]
["bitfinex-derivatives","ETHF0:USTF0",1765324862026,1.36193117,3318.3,3318.2,0.67922683]
["bitfinex-derivatives","ETHF0:USTF0",1765324862227,2.03619978,3318.3,3318.2,0.00222683]
["bitfinex-derivatives","ETHF0:USTF0",1765324862425,2.29106509,3318.3,3318.2,0.00222683]
["bitfinex-derivatives","ETHF0:USTF0",1765324862634,1.60896509,3318.3,3318.2,1.40142683]
["bitfinex-derivatives","ETHF0:USTF0",1765324862830,2.29046509,3318.3,3318.2,1.40142683]
["bitfinex-derivatives","ETHF0:USTF0",1765324863036,0.00343117,3318.3,3318.2,1.40142683]
["bitfinex-derivatives","ETHF0:USTF0",1765324863230,0.00451698,3318.6,3318.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765324863431,0.00451698,3318.6,3318.5,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1765324863728,1.37751698,3318.6,3318.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765324863924,1.373,3318.3,3318.2,1.40142683]
["bitfinex-derivatives","ETHF0:USTF0",1765324864330,0.00311017,3318.3,3318.2,1.40142683]
["bitfinex-derivatives","ETHF0:USTF0",1765324865325,0.69461017,3318.3,3318.2,1.40142683]
["bitfinex-derivatives","ETHF0:USTF0",1765324865534,1.37611017,3318.3,3318.2,1.40142683]
["bitfinex-derivatives","ETHF0:USTF0",1765324865732,0.69461017,3318.3,3318.2,1.40142683]
["bitfinex-derivatives","ETHF0:USTF0",1765324866135,0.00311017,3318.3,3318.2,1.40142683]
["bitfinex-derivatives","ETHF0:USTF0",1765324870528,0.99347511,3319.3,3319.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324870733,1.61521948,3320.2,3319.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324870935,0.25488297,3320.1,3319.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324871135,0.92897456,3320.1,3319.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324871330,0.66378297,3320.0,3319.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324871529,0.00451698,3319.9,3319.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324872139,0.7386,3319.3,3319.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324872833,0.00451698,3319.9,3319.0,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1765324872834,2.08859159,3319.7,3319.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324873437,0.74311698,3319.9,3319.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324873738,1.41901698,3319.9,3319.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324874135,0.74311698,3319.9,3319.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324875340,0.00451698,3319.9,3319.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324876532,0.00451698,3319.9,3319.8,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1765324876733,1.66880999,3320.9,3320.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324876940,2.34167047,3320.9,3320.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324877237,2.34167047,3320.9,3320.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765324877439,2.08736048,3320.9,3320.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765324877938,0.00319021,3320.9,3320.8,1.3836058]
["bitfinex-derivatives","ETHF0:USTF0",1765324878134,0.74179021,3320.9,3320.8,1.3836058]
["bitfinex-derivatives","ETHF0:USTF0",1765324878341,1.41769021,3320.9,3320.8,1.3836058]
["bitfinex-derivatives","ETHF0:USTF0",1765324878743,1.41769021,3320.9,3320.8,0.7080058]
["bitfinex-derivatives","ETHF0:USTF0",1765324879239,1.41769021,3320.9,3320.8,1.3836058]
["bitfinex-derivatives","ETHF0:USTF0",1765324879441,0.00319021,3320.9,3320.8,1.3836058]
["bitfinex-derivatives","ETHF0:USTF0",1765324879839,2.08610161,3321.9,3321.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324880038,1.4145,3321.9,3321.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324880344,0.7386,3321.9,3321.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324880642,1.4145,3321.9,3321.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324880844,0.74149942,3321.9,3321.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324881244,0.74311698,3322.2,3322.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324881439,1.4145,3322.1,3322.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765324881849,1.4145,3322.1,3322.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324882452,1.41740785,3322.1,3322.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765324883943,0.6794,3321.6,3321.5,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765324884151,1.4051,3321.6,3321.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765324884348,1.4051,3321.6,3321.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765324884646,1.4051,3321.6,3321.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324887943,3.83790785,3322.1,3322.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324887944,1.40800785,3322.1,3322.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324889348,4.61580785,3322.1,3322.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324890949,4.61580785,3322.1,3322.0,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765324891151,0.00290785,3322.1,3322.0,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765324893457,0.00290785,3322.1,3322.0,1.97479]
["bitfinex-derivatives","ETHF0:USTF0",1765324893850,0.68230785,3322.1,3322.0,1.97479]
["bitfinex-derivatives","ETHF0:USTF0",1765324894061,0.00290785,3322.1,3322.0,1.97479]
["bitfinex-derivatives","ETHF0:USTF0",1765324897351,0.00290785,3322.1,3322.0,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765324897352,1.40800785,3322.1,3322.0,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765324897662,4.61580785,3322.1,3322.0,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765324898059,1.4051,3321.6,3321.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765324898554,0.4189,3322.0,3321.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765324898760,1.4051,3322.0,3321.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324898949,3.89010785,3322.1,3322.0,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765324899148,4.61580785,3322.1,3322.0,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765324899661,4.61580785,3322.1,3322.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765324899959,1.4051,3322.0,3321.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324901253,1.4051,3322.0,3321.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765324901564,1.4051,3321.6,3321.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765324901759,1.4051,3321.6,3321.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324901957,1.4051,3321.6,3321.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765324902557,1.4051,3322.0,3321.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324902755,0.6794,3322.0,3321.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324902956,1.4051,3322.0,3321.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324903264,2.06967144,3322.0,3321.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324903656,2.48857144,3322.0,3321.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765324903856,1.4051,3321.6,3321.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765324904057,1.4051,3321.6,3321.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324904363,1.4051,3321.6,3321.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765324904555,0.6794,3321.6,3321.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765324906765,0.9345894,3321.8,3321.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324906958,1.60086172,3322.0,3321.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324907264,0.92146172,3322.0,3321.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324907456,2.32656172,3322.0,3321.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324907966,0.92146172,3322.0,3321.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324909067,0.92146172,3322.0,3321.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1765324909266,1.3456724,3322.0,3321.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324909564,2.32166564,3322.0,3321.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324911267,2.74056564,3322.0,3321.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765324911969,2.74056564,3322.0,3321.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324912467,2.74056564,3322.0,3321.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765324912664,0.6794,3321.6,3321.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765324912865,1.824,3322.0,3321.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765324913065,2.32320328,3322.0,3321.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765324913367,1.3975,3320.9,3320.8,1.3988058]
["bitfinex-derivatives","ETHF0:USTF0",1765324913568,0.6891,3320.1,3320.0,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765324913863,1.3975,3320.1,3320.0,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765324914062,0.93939288,3320.1,3320.0,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765324914260,1.60720328,3320.1,3320.0,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765324914462,1.3569104,3320.1,3320.0,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765324914667,0.6891,3320.1,3320.0,1.80312578]
["bitfinex-derivatives","ETHF0:USTF0",1765324914966,0.2498414,3320.2,3320.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324915160,0.00451698,3320.4,3320.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324917569,2.04249578,3321.5,3320.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765324917570,4.6053,3321.3,3320.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765324917770,2.06491788,3321.2,3321.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324917971,1.35651788,3321.2,3321.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324918169,3.2078,3321.3,3321.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324918365,4.6053,3321.7,3321.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765324918569,5.52207088,3321.7,3321.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324918768,0.91677088,3321.7,3321.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324918964,0.6891,3321.6,3321.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765324919165,1.40201698,3322.0,3321.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765324919369,0.6891,3321.4,3321.3,1.40111698]
["bitfinex-derivatives","ETHF0:USTF0",1765324919669,3.2078,3321.7,3321.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324919670,3.8969,3321.7,3321.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324919871,4.56408955,3321.7,3321.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324920062,3.87498955,3321.7,3321.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324920265,0.69361698,3322.0,3321.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324920664,0.00451698,3322.0,3321.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324920972,0.00451698,3322.0,3321.9,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765324921164,7.85e-06,3322.1,3322.0,1.98819]
["bitfinex-derivatives","ETHF0:USTF0",1765324921769,3.2078,3322.5,3322.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324921974,4.6053,3322.5,3322.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765324922173,3.8969,3322.5,3322.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324922672,0.6891,3322.1,3321.4,3.35832]
["bitfinex-derivatives","ETHF0:USTF0",1765324922977,4.60869005,3322.1,3322.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324923171,3.90029005,3322.1,3322.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324924083,0.00339005,3322.1,3322.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765324924372,1.40089005,3322.1,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765324924580,0.6891,3321.9,3321.8,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765324925073,0.69249005,3322.1,3322.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324925277,0.00339005,3322.1,3322.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765324925474,1.40089005,3322.1,3322.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324925866,0.00339005,3322.1,3322.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765324927573,3.21231698,3322.8,3322.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324928479,3.21589674,3322.8,3322.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324929580,3.90499674,3322.8,3322.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324929881,3.21589674,3322.8,3322.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765324930981,4.58449674,3322.8,3322.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765324932268,3.89199674,3322.8,3322.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765324932472,3.21589674,3322.8,3322.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765324934983,3.8839,3323.6,3323.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765324935170,1.3686,3323.4,3323.3,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1765324935572,3.2078,3323.6,3323.3,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1765324935777,4.5764,3323.6,3323.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765324935976,1.3686,3323.4,3323.3,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1765324936377,1.37092673,3323.4,3323.3,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1765324937187,1.37092673,3323.4,3323.3,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1765324937483,1.37092673,3323.4,3323.3,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765324938474,1.37092673,3323.4,3323.3,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1765324939481,1.37092673,3323.4,3323.3,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1765324940171,1.37092673,3323.4,3323.3,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1765324940478,0.67842673,3323.4,3323.3,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1765324940778,1.37092673,3323.4,3323.3,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1765324941374,0.00232673,3323.4,3323.3,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1765324942182,0.67842673,3323.4,3323.3,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1765324943290,1.37092673,3323.4,3323.3,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1765324943484,1.37092673,3323.4,3323.3,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765324943883,1.37092673,3323.4,3323.3,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1765324944080,0.70402673,3323.4,3323.3,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1765324945688,0.00232673,3323.4,3323.3,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1765324947688,0.00298624,3323.7,3323.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1765324947984,0.00298624,3323.7,3323.6,4.77082]
["bitfinex-derivatives","ETHF0:USTF0",1765324948177,3.6368,3324.5,3323.6,4.77082]
["bitfinex-derivatives","ETHF0:USTF0",1765324948178,3.9095,3324.5,3324.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765324948382,3.2078,3324.5,3324.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765324948788,3.21053087,3324.5,3324.4,1.41606574]
["bitfinex-derivatives","ETHF0:USTF0",1765324949191,4.59763087,3324.5,3324.4,1.41606574]
["bitfinex-derivatives","ETHF0:USTF0",1765324950688,4.99263087,3324.5,3324.4,0.00346574]
["bitfinex-derivatives","ETHF0:USTF0",1765324951192,5.66309113,3324.5,3324.4,0.00346574]
["bitfinex-derivatives","ETHF0:USTF0",1765324952189,1.3871,3323.7,3323.6,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765324952490,0.7017,3324.0,3323.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765324952688,0.7017,3324.1,3324.0,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1765324952884,4.99263087,3324.5,3324.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765324953089,3.91223087,3324.5,3324.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765324953389,3.91223087,3324.5,3324.4,1.41629906]
["bitfinex-derivatives","ETHF0:USTF0",1765324953790,4.59763087,3324.5,3324.4,1.41629906]
["bitfinex-derivatives","ETHF0:USTF0",1765324954196,3.91223087,3324.5,3324.4,1.41629906]
["bitfinex-derivatives","ETHF0:USTF0",1765324954592,4.98913087,3324.5,3324.4,0.00369906]
["bitfinex-derivatives","ETHF0:USTF0",1765324956198,4.98913087,3324.5,3324.4,0.70329906]
["bitfinex-derivatives","ETHF0:USTF0",1765324956390,4.98913087,3324.5,3324.4,0.00369906]
["bitfinex-derivatives","ETHF0:USTF0",1765324956592,4.59763087,3324.5,3324.4,1.41629906]
["bitfinex-derivatives","ETHF0:USTF0",1765324957090,3.91223087,3324.5,3324.4,1.41629906]
["bitfinex-derivatives","ETHF0:USTF0",1765324957998,3.91223087,3324.5,3324.4,0.00369906]
["bitfinex-derivatives","ETHF0:USTF0",1765324957999,4.98913087,3324.5,3324.4,0.00369906]
["bitfinex-derivatives","ETHF0:USTF0",1765324959795,5.6599187,3324.5,3324.4,0.00369906]
["bitfinex-derivatives","ETHF0:USTF0",1765324960101,5.90943426,3324.5,3324.4,0.00369906]
["bitfinex-derivatives","ETHF0:USTF0",1765324961101,1.3871,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765324961300,1.3871,3323.3,3323.2,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765324961612,1.3871,3323.3,3323.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765324962198,1.3871,3323.3,3323.2,1.41557602]
["bitfinex-derivatives","ETHF0:USTF0",1765324962694,0.7017,3323.3,3323.2,1.41557602]
["bitfinex-derivatives","ETHF0:USTF0",1765324962999,1.3871,3323.9,3323.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765324963201,1.3871,3323.9,3323.3,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765324963803,1.3871,3323.9,3323.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765324964102,1.3871,3323.9,3323.3,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765324964701,1.3871,3323.9,3323.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765324964899,1.3871,3323.9,3323.3,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765324965199,1.3871,3323.4,3323.3,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1765324965405,1.3871,3323.3,3323.2,0.70257602]
["bitfinex-derivatives","ETHF0:USTF0",1765324966098,1.3871,3323.3,3323.2,1.41557602]
["bitfinex-derivatives","ETHF0:USTF0",1765324967803,1.3871,3323.3,3323.2,0.00297602]
["bitfinex-derivatives","ETHF0:USTF0",1765324968195,1.3871,3323.3,3323.2,0.70257602]
["bitfinex-derivatives","ETHF0:USTF0",1765324970012,1.3871,3323.3,3323.2,0.00297602]
["bitfinex-derivatives","ETHF0:USTF0",1765324970707,1.3871,3323.3,3323.2,0.70257602]
["bitfinex-derivatives","ETHF0:USTF0",1765324971507,1.3871,3323.3,3323.2,1.41557602]
["bitfinex-derivatives","ETHF0:USTF0",1765324972408,1.3871,3323.3,3323.2,0.00297602]
["bitfinex-derivatives","ETHF0:USTF0",1765324972805,1.3871,3323.3,3323.2,0.70257602]
["bitfinex-derivatives","ETHF0:USTF0",1765324973109,1.3871,3323.3,3323.2,0.00297602]
["bitfinex-derivatives","ETHF0:USTF0",1765324973609,1.3871,3323.3,3323.2,0.74007602]
["bitfinex-derivatives","ETHF0:USTF0",1765324973912,1.3871,3323.3,3323.2,0.00297602]
["bitfinex-derivatives","ETHF0:USTF0",1765324975608,1.3871,3323.3,3323.2,0.70927602]
["bitfinex-derivatives","ETHF0:USTF0",1765324976111,1.3871,3323.3,3323.2,1.40977602]
["bitfinex-derivatives","ETHF0:USTF0",1765324977208,3.6396,3323.5,3323.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765324977209,5.0952,3323.5,3323.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765324977704,1.4556,3323.3,3323.2,0.70927602]
["bitfinex-derivatives","ETHF0:USTF0",1765324977903,1.4556,3323.3,3323.2,0.00297602]
["bitfinex-derivatives","ETHF0:USTF0",1765324978908,1.4556,3322.7,3322.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765324979909,1.4556,3322.7,3322.6,1.40928472]
["bitfinex-derivatives","ETHF0:USTF0",1765324980805,3.21231698,3323.0,3322.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765324981009,0.00451698,3323.0,3322.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765324981504,1.46011698,3323.0,3322.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765324981706,1.4556,3322.8,3322.7,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1765324982100,1.4556,3322.8,3322.7,1.55726]
["bitfinex-derivatives","ETHF0:USTF0",1765324983102,1.4556,3322.8,3322.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765324983910,1.4556,3322.7,3322.6,3.91658472]
["bitfinex-derivatives","ETHF0:USTF0",1765324984117,1.4556,3322.7,3322.6,4.61708472]
["bitfinex-derivatives","ETHF0:USTF0",1765324984513,1.4556,3322.7,3322.6,3.91658472]
["bitfinex-derivatives","ETHF0:USTF0",1765324984715,1.4556,3322.7,3322.6,0.00248472]
["bitfinex-derivatives","ETHF0:USTF0",1765324985316,1.46011698,3323.0,3322.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765324985712,1.46011698,3323.0,3322.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765324985907,1.46011698,3323.0,3322.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765324986113,0.73891698,3323.0,3322.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765324986514,1.46011698,3323.0,3322.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765324986715,0.7344,3322.7,3322.6,1.55975472]
["bitfinex-derivatives","ETHF0:USTF0",1765324987215,1.4556,3322.7,3322.6,1.55975472]
["bitfinex-derivatives","ETHF0:USTF0",1765324989225,0.7344,3322.7,3322.6,1.55975472]
["bitfinex-derivatives","ETHF0:USTF0",1765324989425,1.89021698,3323.0,3322.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765324989622,2.55873773,3323.0,3322.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765324990620,0.67303773,3323.0,3322.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765324990823,1.40743773,3323.0,3322.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765324991121,1.46011698,3323.0,3322.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765324991420,2.12894452,3323.0,3322.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765324991630,0.4318,3323.5,3323.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765324991631,3.2078,3323.5,3323.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765324991917,3.9031,3324.0,3323.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765324992425,0.69803087,3324.5,3324.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765324992627,0.00273087,3324.5,3324.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765324993525,0.00273087,3324.5,3324.4,1.56559]
["bitfinex-derivatives","ETHF0:USTF0",1765324995323,1.41963087,3324.5,3324.4,1.56559]
["bitfinex-derivatives","ETHF0:USTF0",1765324995927,0.00273087,3324.5,3324.4,1.56559]
["bitfinex-derivatives","ETHF0:USTF0",1765324996925,1.41963087,3324.5,3324.4,1.56559]
["bitfinex-derivatives","ETHF0:USTF0",1765324997530,0.00273087,3324.5,3324.4,1.56559]
["bitfinex-derivatives","ETHF0:USTF0",1765324998029,0.69803087,3324.5,3324.4,1.56559]
["bitfinex-derivatives","ETHF0:USTF0",1765324998230,1.41963087,3324.5,3324.4,1.56559]
["bitfinex-derivatives","ETHF0:USTF0",1765324999028,0.69803087,3324.5,3324.4,1.56559]
["bitfinex-derivatives","ETHF0:USTF0",1765324999229,0.00273087,3324.5,3324.4,1.56559]
["bitfinex-derivatives","ETHF0:USTF0",1765324999429,1.41963087,3324.5,3324.4,1.56559]
["bitfinex-derivatives","ETHF0:USTF0",1765324999632,1.4169,3324.2,3324.1,4.62751698]
["bitfinex-derivatives","ETHF0:USTF0",1765325000130,0.6953,3324.2,3324.1,4.62751698]
["bitfinex-derivatives","ETHF0:USTF0",1765325000725,1.4169,3324.2,3324.1,4.62751698]
["bitfinex-derivatives","ETHF0:USTF0",1765325001030,1.4169,3324.2,3324.1,0.72721698]
["bitfinex-derivatives","ETHF0:USTF0",1765325001624,1.4169,3324.2,3324.1,1.41971698]
["bitfinex-derivatives","ETHF0:USTF0",1765325001826,0.69803087,3324.5,3324.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765325002020,0.00273087,3324.5,3324.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765325002225,0.69803087,3324.5,3324.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765325002533,1.41963087,3324.5,3324.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765325002926,1.4169,3324.2,3324.1,1.41971698]
["bitfinex-derivatives","ETHF0:USTF0",1765325003127,0.6953,3324.2,3324.1,1.41971698]
["bitfinex-derivatives","ETHF0:USTF0",1765325003431,1.76133087,3324.5,3324.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765325004034,0.68833087,3324.5,3324.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765325004236,1.38033087,3324.5,3324.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765325004932,0.68833087,3324.5,3324.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765325005130,0.00273087,3324.5,3324.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765325006643,0.68833087,3324.5,3324.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765325008236,0.00273087,3324.5,3324.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765325010034,0.00273087,3324.5,3324.4,1.56289]
["bitfinex-derivatives","ETHF0:USTF0",1765325010239,3.087e-05,3324.5,3324.4,4.77069]
["bitfinex-derivatives","ETHF0:USTF0",1765325010537,3.8934,3325.2,3325.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765325011635,3.89644761,3325.2,3325.1,1.4154623]
["bitfinex-derivatives","ETHF0:USTF0",1765325012631,3.21084761,3325.2,3325.1,1.4154623]
["bitfinex-derivatives","ETHF0:USTF0",1765325012838,4.58844761,3325.2,3325.1,0.0029623]
["bitfinex-derivatives","ETHF0:USTF0",1765325018137,1.7781,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325019047,1.7781,3324.5,3324.4,3.21034087]
["bitfinex-derivatives","ETHF0:USTF0",1765325019546,1.3776,3324.2,3324.1,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765325020743,1.3776,3324.2,3324.1,0.00748034]
["bitfinex-derivatives","ETHF0:USTF0",1765325021348,2.04336458,3324.2,3324.1,0.00748034]
["bitfinex-derivatives","ETHF0:USTF0",1765325023446,2.29341783,3324.2,3324.1,0.00748034]
["bitfinex-derivatives","ETHF0:USTF0",1765325025559,1.3776,3323.7,3323.6,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765325026043,1.3776,3323.7,3323.6,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1765325026445,1.3776,3323.7,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325026649,1.8097,3323.5,3323.4,3.92942929]
["bitfinex-derivatives","ETHF0:USTF0",1765325027047,1.8097,3323.5,3323.4,4.62382929]
["bitfinex-derivatives","ETHF0:USTF0",1765325027248,1.3776,3323.5,3323.4,4.62382929]
["bitfinex-derivatives","ETHF0:USTF0",1765325029359,1.38211698,3323.9,3323.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765325029661,1.3776,3323.6,3323.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1765325029958,1.3776,3323.6,3323.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765325030154,1.3776,3323.6,3323.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765325030363,1.8097,3323.5,3323.4,3.21132929]
["bitfinex-derivatives","ETHF0:USTF0",1765325030553,1.8097,3323.5,3323.2,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765325030554,1.3776,3323.3,3323.2,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765325030859,1.3776,3323.3,3322.3,1.56298]
["bitfinex-derivatives","ETHF0:USTF0",1765325030860,0.6856,3322.4,3322.3,1.56298]
["bitfinex-derivatives","ETHF0:USTF0",1765325031462,3.6399,3323.0,3322.3,1.56298]
["bitfinex-derivatives","ETHF0:USTF0",1765325031762,1.3776,3322.4,3322.3,1.56971601]
["bitfinex-derivatives","ETHF0:USTF0",1765325031960,0.6856,3322.4,3322.3,1.56971601]
["bitfinex-derivatives","ETHF0:USTF0",1765325032162,1.3776,3322.4,3322.3,1.56971601]
["bitfinex-derivatives","ETHF0:USTF0",1765325032754,0.6856,3322.4,3322.3,1.56971601]
["bitfinex-derivatives","ETHF0:USTF0",1765325033163,3.64263736,3323.0,3322.3,1.56971601]
["bitfinex-derivatives","ETHF0:USTF0",1765325034561,1.3881,3322.4,3322.3,1.56971601]
["bitfinex-derivatives","ETHF0:USTF0",1765325034859,1.3881,3322.4,3322.3,1.41923601]
["bitfinex-derivatives","ETHF0:USTF0",1765325035066,1.3881,3322.4,3322.3,0.00673601]
["bitfinex-derivatives","ETHF0:USTF0",1765325036655,1.3881,3322.4,3322.3,0.74253601]
["bitfinex-derivatives","ETHF0:USTF0",1765325039669,1.3881,3322.4,3322.3,1.41753601]
["bitfinex-derivatives","ETHF0:USTF0",1765325039863,0.7075,3322.4,3322.3,1.41753601]
["bitfinex-derivatives","ETHF0:USTF0",1765325040374,1.3881,3322.4,3322.3,1.41753601]
["bitfinex-derivatives","ETHF0:USTF0",1765325040668,1.3881,3322.4,3322.3,0.00673601]
["bitfinex-derivatives","ETHF0:USTF0",1765325041271,0.7075,3321.6,3321.5,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1765325041463,1.3881,3321.6,3321.5,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1765325041663,0.7075,3321.6,3321.5,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1765325042371,0.7075,3321.6,3321.5,5.02638664]
["bitfinex-derivatives","ETHF0:USTF0",1765325042871,1.39261698,3321.9,3321.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765325043271,1.39261698,3321.9,3321.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765325043872,1.39261698,3321.9,3321.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765325044074,1.39261698,3321.9,3321.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765325045374,1.39261698,3321.9,3321.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765325049077,1.3881,3321.6,3321.5,3.94598664]
["bitfinex-derivatives","ETHF0:USTF0",1765325049376,1.3881,3321.6,3321.5,0.00238664]
["bitfinex-derivatives","ETHF0:USTF0",1765325049377,4.5959,3321.6,3321.5,0.00238664]
["bitfinex-derivatives","ETHF0:USTF0",1765325056080,4.5959,3321.6,3321.5,0.74668664]
["bitfinex-derivatives","ETHF0:USTF0",1765325056681,4.5959,3321.6,3321.5,0.00238664]
["bitfinex-derivatives","ETHF0:USTF0",1765325059281,5.26509623,3321.6,3321.5,0.00238664]
["bitfinex-derivatives","ETHF0:USTF0",1765325064489,5.26550634,3321.6,3321.5,0.00238664]
["bitfinex-derivatives","ETHF0:USTF0",1765325065287,5.51486962,3321.6,3321.5,0.00238664]
["bitfinex-derivatives","ETHF0:USTF0",1765325066185,5.26550634,3321.6,3321.5,0.00238664]
["bitfinex-derivatives","ETHF0:USTF0",1765325069192,5.51503117,3321.6,3321.5,0.00238664]
["bitfinex-derivatives","ETHF0:USTF0",1765325069395,4.58490634,3321.6,3321.5,1.82348664]
["bitfinex-derivatives","ETHF0:USTF0",1765325069588,3.2078,3321.6,3321.5,1.82348664]
["bitfinex-derivatives","ETHF0:USTF0",1765325070596,4.625,3321.6,3321.5,1.82348664]
["bitfinex-derivatives","ETHF0:USTF0",1765325070994,1.4172,3321.6,3321.5,1.82348664]
["bitfinex-derivatives","ETHF0:USTF0",1765325073284,0.6768,3321.6,3321.5,1.82348664]
["bitfinex-derivatives","ETHF0:USTF0",1765325073484,2.09571551,3321.9,3321.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325074193,0.68131698,3321.9,3321.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325074395,0.00451698,3321.9,3321.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325075294,0.68131698,3321.9,3321.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325076390,0.00451698,3321.9,3321.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325076800,0.68131698,3321.9,3321.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325077004,0.00451698,3321.9,3321.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325078096,0.00451698,3321.9,3321.8,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765325078301,0.00451698,3321.9,3321.8,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765325078798,3.2078,3322.5,3322.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325078997,0.43483736,3323.0,3322.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765325078998,3.64263736,3323.0,3322.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765325079197,0.6768,3322.6,3322.5,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765325079996,0.92834533,3322.9,3322.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325079997,1.4172,3322.8,3322.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325080204,1.4172,3322.8,3322.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765325080405,1.4172,3322.8,3322.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325080597,0.6768,3322.8,3322.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325080995,1.66697598,3322.8,3322.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325081197,1.4172,3322.8,3322.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325082904,1.42171698,3322.9,3322.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325083105,0.68131698,3322.9,3322.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325084405,1.42171698,3322.9,3322.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325086201,1.42171698,3322.9,3322.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765325088509,1.42171698,3322.9,3322.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325088710,1.42171698,3322.9,3322.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765325090214,1.42171698,3322.9,3322.6,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765325090215,1.4172,3322.7,3322.6,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765325090710,1.4172,3322.3,3322.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1765325091008,1.4172,3322.3,3322.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325091409,3.2078,3322.6,3322.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325091603,4.625,3322.6,3322.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765325092015,4.625,3322.6,3322.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765325092417,4.625,3322.6,3322.0,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1765325092622,1.4172,3322.1,3322.0,1.97159]
["bitfinex-derivatives","ETHF0:USTF0",1765325092933,0.6768,3322.1,3322.0,1.97159]
["bitfinex-derivatives","ETHF0:USTF0",1765325093217,1.4172,3322.1,3322.0,1.97159]
["bitfinex-derivatives","ETHF0:USTF0",1765325093516,0.6768,3322.1,3322.0,1.97159]
["bitfinex-derivatives","ETHF0:USTF0",1765325093815,1.382,3322.1,3322.0,1.97159]
["bitfinex-derivatives","ETHF0:USTF0",1765325094016,0.6768,3322.1,3322.0,1.97159]
["bitfinex-derivatives","ETHF0:USTF0",1765325095007,1.382,3322.1,3322.0,1.97159]
["bitfinex-derivatives","ETHF0:USTF0",1765325095204,0.6768,3322.1,3322.0,1.97159]
["bitfinex-derivatives","ETHF0:USTF0",1765325095608,1.8452,3322.5,3322.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765325095917,1.4184,3322.5,3322.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765325096817,1.42291698,3322.9,3322.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765325097117,1.67217616,3322.9,3322.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765325098518,1.42291698,3322.9,3322.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765325098819,1.6723367,3322.9,3322.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765325099120,1.4184,3322.6,3322.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765325099418,0.7132,3322.6,3322.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765325099617,1.67232826,3322.9,3322.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765325100320,1.67232826,3322.9,3322.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765325100521,0.7132,3322.6,3322.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765325101424,1.4184,3322.6,3322.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765325101621,1.4184,3322.6,3322.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765325101920,1.4184,3322.1,3322.0,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1765325102921,3.6327,3322.5,3321.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765325103221,0.7132,3321.9,3321.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765325103414,2.31564585,3322.3,3321.5,2.20503191]
["bitfinex-derivatives","ETHF0:USTF0",1765325103617,2.31564585,3322.2,3322.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765325103817,2.31564585,3322.2,3322.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765325104620,1.4184,3321.6,3321.5,3.64153191]
["bitfinex-derivatives","ETHF0:USTF0",1765325104922,0.7132,3321.6,3321.5,3.64153191]
["bitfinex-derivatives","ETHF0:USTF0",1765325105123,0.4249,3322.0,3321.5,3.64153191]
["bitfinex-derivatives","ETHF0:USTF0",1765325105424,1.8433,3322.0,3321.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765325106324,2.09299735,3322.0,3321.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765325106622,0.95679735,3322.0,3321.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765325106820,0.7071,3322.0,3321.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765325107623,1.4152,3322.1,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325107922,1.4152,3321.9,3321.8,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765325108126,0.7071,3321.9,3321.8,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765325108918,1.4152,3321.9,3321.8,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765325109522,0.7071,3321.9,3321.8,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765325109925,1.60476864,3322.2,3322.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765325110128,3.2078,3322.4,3322.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765325110322,5.52077356,3322.4,3322.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765325111521,0.71161698,3322.9,3322.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765325111722,1.41971698,3322.9,3322.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765325118434,0.71161698,3322.9,3322.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765325118634,1.41971698,3322.9,3322.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765325120134,1.41971698,3322.9,3322.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765325120335,1.4152,3322.8,3322.7,3.35826]
["bitfinex-derivatives","ETHF0:USTF0",1765325120641,1.4152,3322.8,3322.7,4.06016]
["bitfinex-derivatives","ETHF0:USTF0",1765325120927,0.7071,3322.8,3322.7,4.76876]
["bitfinex-derivatives","ETHF0:USTF0",1765325121435,0.71161698,3322.9,3322.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765325122230,1.41971698,3322.9,3322.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765325122739,1.4152,3322.8,3322.7,1.56096]
["bitfinex-derivatives","ETHF0:USTF0",1765325123237,0.7071,3322.8,3322.7,1.56096]
["bitfinex-derivatives","ETHF0:USTF0",1765325123837,1.4231,3322.8,3322.7,1.56096]
["bitfinex-derivatives","ETHF0:USTF0",1765325128645,0.7071,3322.8,3322.7,1.56096]
["bitfinex-derivatives","ETHF0:USTF0",1765325129237,0.7071,3322.8,3322.7,4.76876]
["bitfinex-derivatives","ETHF0:USTF0",1765325129441,1.4231,3322.8,3322.7,4.76876]
["bitfinex-derivatives","ETHF0:USTF0",1765325130240,1.4231,3322.8,3322.7,1.56096]
["bitfinex-derivatives","ETHF0:USTF0",1765325130754,1.4231,3322.8,3322.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765325132054,1.4199,3322.6,3322.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765325133054,1.4199,3322.6,3322.5,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765325134354,1.4199,3322.6,3322.5,3.44982527]
["bitfinex-derivatives","ETHF0:USTF0",1765325135355,0.7039,3322.6,3322.5,3.44982527]
["bitfinex-derivatives","ETHF0:USTF0",1765325137258,0.7039,3322.6,3322.5,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765325137556,1.42441698,3322.9,3322.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765325138860,1.42441698,3322.9,3322.6,1.62151088]
["bitfinex-derivatives","ETHF0:USTF0",1765325139156,1.4199,3322.7,3322.6,3.02051088]
["bitfinex-derivatives","ETHF0:USTF0",1765325140060,1.4199,3322.7,3322.6,1.62151088]
["bitfinex-derivatives","ETHF0:USTF0",1765325140359,1.4199,3322.7,3322.6,2.32021088]
["bitfinex-derivatives","ETHF0:USTF0",1765325140861,1.4199,3322.7,3322.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765325141562,1.4199,3322.1,3322.0,3.99460574]
["bitfinex-derivatives","ETHF0:USTF0",1765325141858,1.4199,3322.1,3322.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765325143362,1.4199,3322.1,3322.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765325143661,1.4199,3322.1,3322.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765325144864,1.4199,3322.1,3322.0,3.02257319]
["bitfinex-derivatives","ETHF0:USTF0",1765325145363,1.4199,3322.1,3322.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765325146361,0.4294,3322.5,3321.8,1.62357319]
["bitfinex-derivatives","ETHF0:USTF0",1765325146362,1.4199,3321.9,3321.8,1.62357319]
["bitfinex-derivatives","ETHF0:USTF0",1765325146554,4.6277,3321.9,3321.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765325148062,0.7039,3321.9,3321.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765325148854,1.4199,3322.2,3322.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765325149063,2.31559627,3322.2,3322.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765325149968,2.31559627,3322.2,3322.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765325150368,2.31559627,3322.2,3322.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765325151371,1.66937642,3322.2,3322.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765325151668,1.66937642,3322.2,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325151870,1.4199,3322.2,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325156374,0.7039,3321.7,3321.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765325156573,1.3886,3321.7,3321.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765325157267,1.3788,3321.6,3321.5,1.39968664]
["bitfinex-derivatives","ETHF0:USTF0",1765325157474,1.3788,3321.6,3321.5,0.68798664]
["bitfinex-derivatives","ETHF0:USTF0",1765325159170,1.3788,3321.6,3321.5,1.39968664]
["bitfinex-derivatives","ETHF0:USTF0",1765325159675,1.3788,3321.6,3321.5,0.68798664]
["bitfinex-derivatives","ETHF0:USTF0",1765325160368,1.3788,3321.6,3321.5,0.00238664]
["bitfinex-derivatives","ETHF0:USTF0",1765325160767,1.3788,3321.6,3321.5,0.68798664]
["bitfinex-derivatives","ETHF0:USTF0",1765325161174,1.3788,3321.6,3321.5,1.39968664]
["bitfinex-derivatives","ETHF0:USTF0",1765325161375,1.3788,3322.0,3321.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765325161576,2.03247849,3322.0,3321.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765325161773,2.67421906,3322.0,3321.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765325162281,0.6941,3321.6,3321.5,1.81548664]
["bitfinex-derivatives","ETHF0:USTF0",1765325162470,1.62787849,3321.9,3321.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765325162870,1.62787849,3321.9,3321.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765325163765,1.3788,3321.6,3321.5,0.00238664]
["bitfinex-derivatives","ETHF0:USTF0",1765325164480,1.62787364,3321.6,3321.5,0.00238664]
["bitfinex-derivatives","ETHF0:USTF0",1765325164776,2.26960012,3321.6,3321.5,0.00238664]
["bitfinex-derivatives","ETHF0:USTF0",1765325165975,2.26960012,3321.6,3321.5,0.68798664]
["bitfinex-derivatives","ETHF0:USTF0",1765325166175,1.62787364,3321.6,3321.5,1.39968664]
["bitfinex-derivatives","ETHF0:USTF0",1765325166375,1.62787364,3321.6,3321.5,1.81718664]
["bitfinex-derivatives","ETHF0:USTF0",1765325166676,4.65,3321.8,3321.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765325166873,3.9511,3321.8,3321.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765325167267,4.65,3321.8,3321.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765325168979,3.2078,3321.8,3321.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765325169674,3.2078,3322.2,3322.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765325169878,4.84248011,3322.2,3322.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765325170376,5.54138011,3322.2,3322.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765325170575,5.54138011,3322.2,3321.7,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1765325170775,1.4422,3321.8,3321.7,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1765325171075,0.24929547,3321.8,3321.5,0.41988664]
["bitfinex-derivatives","ETHF0:USTF0",1765325171278,1.4422,3321.8,3321.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765325171475,1.69149547,3321.8,3321.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765325171784,1.4422,3321.6,3321.5,1.84678664]
["bitfinex-derivatives","ETHF0:USTF0",1765325175185,0.7433,3321.6,3321.5,1.84678664]
["bitfinex-derivatives","ETHF0:USTF0",1765325175683,0.89291729,3321.8,3321.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765325175884,1.8716,3322.5,3322.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765325176084,2.76468925,3322.5,3322.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765325176285,2.33528925,3322.5,3322.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765325176585,0.89308925,3322.5,3322.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765325176785,0.74781698,3322.9,3322.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765325176974,1.64115348,3322.9,3322.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765325177178,2.34005348,3322.9,3322.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765325177781,1.64115348,3322.9,3322.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765325177990,0.89785348,3322.9,3322.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765325178381,2.34005348,3322.9,3322.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765325178582,1.4422,3322.6,3322.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765325179182,0.7433,3322.6,3322.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765325182791,1.44671698,3322.9,3322.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765325185586,1.44671698,3322.9,3322.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765325185792,1.4372,3322.6,3322.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765325185991,1.4372,3322.5,3322.4,1.60208]
["bitfinex-derivatives","ETHF0:USTF0",1765325186185,0.7353,3322.5,3322.4,1.60208]
["bitfinex-derivatives","ETHF0:USTF0",1765325186795,1.4372,3322.5,3322.4,1.60208]
["bitfinex-derivatives","ETHF0:USTF0",1765325187494,0.7353,3322.5,3322.4,1.60208]
["bitfinex-derivatives","ETHF0:USTF0",1765325188295,1.44171698,3322.9,3322.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765325188489,1.44171698,3322.9,3322.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765325189191,0.00451698,3322.9,3322.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765325190089,3.6399,3323.5,3322.5,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765325190090,4.645,3323.5,3323.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765325190388,5.0727,3323.5,3323.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765325190596,1.4372,3323.3,3323.2,0.88394]
["bitfinex-derivatives","ETHF0:USTF0",1765325190888,1.4372,3323.3,3323.2,1.60204]
["bitfinex-derivatives","ETHF0:USTF0",1765325191089,1.4398931,3323.3,3323.2,1.60204]
["bitfinex-derivatives","ETHF0:USTF0",1765325191296,0.0026931,3323.3,3323.2,1.60204]
["bitfinex-derivatives","ETHF0:USTF0",1765325197697,0.7379931,3323.3,3323.2,1.60204]
["bitfinex-derivatives","ETHF0:USTF0",1765325197886,0.0026931,3323.3,3323.2,1.60204]
["bitfinex-derivatives","ETHF0:USTF0",1765325202700,0.7379931,3323.3,3323.2,1.60204]
["bitfinex-derivatives","ETHF0:USTF0",1765325202895,0.0026931,3323.3,3323.2,1.60204]
["bitfinex-derivatives","ETHF0:USTF0",1765325203302,0.7379931,3323.3,3323.2,1.60204]
["bitfinex-derivatives","ETHF0:USTF0",1765325203503,0.0026931,3323.3,3323.2,1.60204]
["bitfinex-derivatives","ETHF0:USTF0",1765325203905,0.0026931,3323.3,3323.2,2.89327495]
["bitfinex-derivatives","ETHF0:USTF0",1765325205105,0.7353,3324.2,3324.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765325205597,1.4372,3324.2,3324.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765325206104,1.43970802,3324.2,3324.1,1.45385662]
["bitfinex-derivatives","ETHF0:USTF0",1765325206800,0.73780802,3324.2,3324.1,1.45385662]
["bitfinex-derivatives","ETHF0:USTF0",1765325207006,0.00250802,3324.2,3324.1,1.45385662]
["bitfinex-derivatives","ETHF0:USTF0",1765325207205,0.73780802,3324.2,3324.1,1.45385662]
["bitfinex-derivatives","ETHF0:USTF0",1765325207705,1.43970802,3324.2,3324.1,1.45385662]
["bitfinex-derivatives","ETHF0:USTF0",1765325208203,1.43970802,3324.2,3324.1,0.73575662]
["bitfinex-derivatives","ETHF0:USTF0",1765325209000,1.43970802,3324.2,3324.1,1.45385662]
["bitfinex-derivatives","ETHF0:USTF0",1765325209201,0.00250802,3324.2,3324.1,1.45385662]
["bitfinex-derivatives","ETHF0:USTF0",1765325209506,1.43970802,3324.2,3324.1,1.45385662]
["bitfinex-derivatives","ETHF0:USTF0",1765325209702,0.00250802,3324.2,3324.1,2.74509157]
["bitfinex-derivatives","ETHF0:USTF0",1765325210604,0.00250802,3324.2,3324.1,4.81205662]
["bitfinex-derivatives","ETHF0:USTF0",1765325210802,0.00250802,3324.2,3324.1,6.10329157]
["bitfinex-derivatives","ETHF0:USTF0",1765325211196,0.73780802,3324.2,3324.1,4.81205662]
["bitfinex-derivatives","ETHF0:USTF0",1765325212108,1.43970802,3324.2,3324.1,4.81205662]
["bitfinex-derivatives","ETHF0:USTF0",1765325212610,0.73780802,3324.2,3324.1,4.81205662]
["bitfinex-derivatives","ETHF0:USTF0",1765325212808,0.00250802,3324.2,3324.1,4.81205662]
["bitfinex-derivatives","ETHF0:USTF0",1765325217407,0.00250802,3324.2,3324.1,6.42905344]
["bitfinex-derivatives","ETHF0:USTF0",1765325218208,0.00250802,3324.2,3324.1,4.81205662]
["bitfinex-derivatives","ETHF0:USTF0",1765325220706,1.47090802,3324.2,3324.1,6.43073627]
["bitfinex-derivatives","ETHF0:USTF0",1765325220910,1.47090802,3324.2,3324.1,1.60425662]
["bitfinex-derivatives","ETHF0:USTF0",1765325221913,0.73330802,3324.2,3324.1,1.60425662]
["bitfinex-derivatives","ETHF0:USTF0",1765325222115,0.00250802,3324.2,3324.1,1.60425662]
["bitfinex-derivatives","ETHF0:USTF0",1765325222911,1.47090802,3324.2,3324.1,1.60425662]
["bitfinex-derivatives","ETHF0:USTF0",1765325223419,0.73330802,3324.2,3324.1,1.60425662]
["bitfinex-derivatives","ETHF0:USTF0",1765325223823,0.73330802,3324.2,3324.1,3.22293627]
["bitfinex-derivatives","ETHF0:USTF0",1765325224520,0.00250802,3324.2,3324.1,3.22293627]
["bitfinex-derivatives","ETHF0:USTF0",1765325225020,3.2078,3324.7,3324.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765325225419,1.4684,3324.5,3324.4,1.61918]
["bitfinex-derivatives","ETHF0:USTF0",1765325225611,4.6762,3324.7,3324.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765325226013,3.94083814,3324.7,3324.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765325226418,3.21003814,3324.7,3324.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765325227015,0.00223814,3324.7,3324.6,1.61918]
["bitfinex-derivatives","ETHF0:USTF0",1765325230113,1.44233814,3324.7,3324.6,1.61918]
["bitfinex-derivatives","ETHF0:USTF0",1765325232129,1.44233814,3324.7,3324.6,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765325232424,1.44233814,3324.7,3324.6,0.87208]
["bitfinex-derivatives","ETHF0:USTF0",1765325232828,1.44233814,3324.7,3324.6,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1765325233126,0.00223814,3324.7,3324.6,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1765325234921,1.44233814,3324.7,3324.6,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1765325235129,1.44233814,3324.7,3324.3,1.61916486]
["bitfinex-derivatives","ETHF0:USTF0",1765325235130,1.4401,3324.4,3324.3,1.61916486]
["bitfinex-derivatives","ETHF0:USTF0",1765325235326,0.4195,3324.5,3324.1,0.00225662]
["bitfinex-derivatives","ETHF0:USTF0",1765325235327,1.4401,3324.2,3324.1,2.34312148]
["bitfinex-derivatives","ETHF0:USTF0",1765325235525,1.4401,3324.2,3324.1,0.00225662]
["bitfinex-derivatives","ETHF0:USTF0",1765325237435,2.32996736,3324.2,3324.1,0.00225662]
["bitfinex-derivatives","ETHF0:USTF0",1765325237624,1.4401,3323.6,3323.5,2.34086486]
["bitfinex-derivatives","ETHF0:USTF0",1765325237929,1.4401,3323.6,3323.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765325238723,1.4401,3323.6,3323.5,0.72427001]
["bitfinex-derivatives","ETHF0:USTF0",1765325239828,0.7148,3323.6,3323.5,1.43737001]
["bitfinex-derivatives","ETHF0:USTF0",1765325240131,1.4401,3323.6,3323.5,1.43737001]
["bitfinex-derivatives","ETHF0:USTF0",1765325246229,1.4401,3323.6,3323.5,0.00257001]
["bitfinex-derivatives","ETHF0:USTF0",1765325246432,1.4401,3323.6,3323.5,0.68947001]
["bitfinex-derivatives","ETHF0:USTF0",1765325246632,1.4401,3323.6,3323.5,1.36537001]
["bitfinex-derivatives","ETHF0:USTF0",1765325250233,1.4401,3323.6,3323.5,0.00257001]
["bitfinex-derivatives","ETHF0:USTF0",1765325250431,1.68919556,3323.6,3323.5,0.00257001]
["bitfinex-derivatives","ETHF0:USTF0",1765325250635,2.32659254,3323.6,3323.5,0.00257001]
["bitfinex-derivatives","ETHF0:USTF0",1765325251331,1.68919556,3323.6,3323.5,0.00257001]
["bitfinex-derivatives","ETHF0:USTF0",1765325251524,1.68919556,3323.6,3323.5,1.36537001]
["bitfinex-derivatives","ETHF0:USTF0",1765325252233,1.68919556,3323.6,3323.5,0.00257001]
["bitfinex-derivatives","ETHF0:USTF0",1765325252434,2.32647408,3323.6,3323.5,0.00257001]
["bitfinex-derivatives","ETHF0:USTF0",1765325253532,1.68919556,3323.6,3323.5,0.68947001]
["bitfinex-derivatives","ETHF0:USTF0",1765325254436,1.68919556,3323.6,3323.5,1.36537001]
["bitfinex-derivatives","ETHF0:USTF0",1765325254636,4.6735,3323.8,3323.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765325257437,4.6735,3323.8,3323.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765325257638,1.4657,3323.6,3323.5,1.77367001]
["bitfinex-derivatives","ETHF0:USTF0",1765325258335,1.4657,3323.6,3323.5,0.68947001]
["bitfinex-derivatives","ETHF0:USTF0",1765325258735,1.4657,3323.6,3323.5,1.36537001]
["bitfinex-derivatives","ETHF0:USTF0",1765325259837,1.4657,3323.6,3323.5,0.00257001]
["bitfinex-derivatives","ETHF0:USTF0",1765325260837,1.9079,3323.0,3322.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765325261135,1.4657,3322.2,3322.1,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765325261332,1.06386334,3322.2,3322.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765325261837,4.27527951,3322.2,3322.1,0.68983143]
["bitfinex-derivatives","ETHF0:USTF0",1765325262028,4.27527951,3322.2,3322.1,0.00293143]
["bitfinex-derivatives","ETHF0:USTF0",1765325262231,4.27527951,3322.2,3322.1,0.68983143]
["bitfinex-derivatives","ETHF0:USTF0",1765325262427,4.27527951,3322.2,3322.1,1.36573143]
["bitfinex-derivatives","ETHF0:USTF0",1765325262632,4.27527951,3322.2,3322.1,0.68983143]
["bitfinex-derivatives","ETHF0:USTF0",1765325263041,4.27527951,3322.2,3322.1,1.36573143]
["bitfinex-derivatives","ETHF0:USTF0",1765325264536,3.54157951,3322.2,3322.1,1.36573143]
["bitfinex-derivatives","ETHF0:USTF0",1765325264843,4.27527951,3322.2,3322.1,1.36573143]
["bitfinex-derivatives","ETHF0:USTF0",1765325265228,4.27527951,3322.2,3322.1,0.68983143]
["bitfinex-derivatives","ETHF0:USTF0",1765325268537,4.27527951,3322.2,3322.1,0.00293143]
["bitfinex-derivatives","ETHF0:USTF0",1765325268740,4.27527951,3322.2,3321.8,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765325268741,1.4657,3321.9,3321.8,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765325269253,0.732,3321.1,3321.0,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765325269437,1.4657,3321.1,3321.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765325269834,1.4657,3321.1,3321.0,0.68991123]
["bitfinex-derivatives","ETHF0:USTF0",1765325270134,1.4657,3321.1,3321.0,1.77411123]
["bitfinex-derivatives","ETHF0:USTF0",1765325272038,4.6735,3322.0,3321.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765325272243,1.4657,3321.4,3321.3,1.51332]
["bitfinex-derivatives","ETHF0:USTF0",1765325272442,1.4657,3321.1,3321.0,1.77411123]
["bitfinex-derivatives","ETHF0:USTF0",1765325272844,0.732,3321.1,3321.0,1.77411123]
["bitfinex-derivatives","ETHF0:USTF0",1765325273142,3.2078,3321.6,3321.0,1.92465123]
["bitfinex-derivatives","ETHF0:USTF0",1765325273442,4.6135,3321.6,3321.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765325273643,4.6135,3321.6,3321.0,0.56185123]
["bitfinex-derivatives","ETHF0:USTF0",1765325274738,4.623,3321.6,3321.3,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765325274946,1.4152,3321.4,3321.3,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1765325277841,3.2078,3321.6,3321.3,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1765325278048,3.2078,3321.6,3321.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765325278049,3.9493,3321.6,3321.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765325278238,4.623,3321.6,3321.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765325279243,0.7415,3321.4,3321.3,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765325279451,1.4152,3321.4,3321.3,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1765325279750,0.7415,3321.4,3321.3,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1765325280349,1.4152,3321.4,3321.3,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1765325281752,0.7415,3321.4,3321.3,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1765325282050,1.4152,3321.4,3321.3,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1765325282251,1.4152,3321.4,3321.3,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1765325282447,1.4152,3321.1,3321.0,1.12071123]
["bitfinex-derivatives","ETHF0:USTF0",1765325282649,1.4152,3321.1,3321.0,1.40431123]
["bitfinex-derivatives","ETHF0:USTF0",1765325283542,1.4152,3321.1,3321.0,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1765325283748,1.4152,3321.1,3321.0,0.71241123]
["bitfinex-derivatives","ETHF0:USTF0",1765325284445,1.4152,3321.1,3321.0,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1765325284647,2.73212891,3321.1,3321.0,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1765325284951,5.93992891,3321.1,3321.0,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1765325286153,4.623,3321.1,3321.0,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1765325288455,4.87107206,3321.1,3321.0,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1765325288857,1.4011,3320.8,3320.7,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765325289950,1.4011,3320.8,3320.7,0.00794954]
["bitfinex-derivatives","ETHF0:USTF0",1765325290554,1.4011,3320.8,3320.7,1.36114954]
["bitfinex-derivatives","ETHF0:USTF0",1765325290755,1.4011,3320.8,3320.7,0.00794954]
["bitfinex-derivatives","ETHF0:USTF0",1765325292051,1.4011,3320.8,3320.7,0.68664954]
["bitfinex-derivatives","ETHF0:USTF0",1765325292858,1.4011,3320.8,3320.7,1.36114954]
["bitfinex-derivatives","ETHF0:USTF0",1765325293047,1.4011,3320.8,3320.7,0.00794954]
["bitfinex-derivatives","ETHF0:USTF0",1765325293556,1.4011,3320.8,3320.7,0.68664954]
["bitfinex-derivatives","ETHF0:USTF0",1765325294652,1.4011,3320.8,3320.7,1.36114954]
["bitfinex-derivatives","ETHF0:USTF0",1765325295756,1.4011,3320.8,3320.7,0.68664954]
["bitfinex-derivatives","ETHF0:USTF0",1765325296858,1.4011,3320.8,3320.7,0.00794954]
["bitfinex-derivatives","ETHF0:USTF0",1765325297661,1.64983134,3320.8,3320.7,0.00794954]
["bitfinex-derivatives","ETHF0:USTF0",1765325299660,1.64983134,3320.8,3320.7,1.36114954]
["bitfinex-derivatives","ETHF0:USTF0",1765325299862,0.24873134,3320.8,3320.7,1.36114954]
["bitfinex-derivatives","ETHF0:USTF0",1765325300064,2.28249932,3321.0,3320.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765325300368,1.4011,3320.8,3320.7,1.36114954]
["bitfinex-derivatives","ETHF0:USTF0",1765325300558,1.64983134,3320.8,3320.7,0.00794954]
["bitfinex-derivatives","ETHF0:USTF0",1765325300758,2.28241927,3320.8,3320.7,0.00794954]
["bitfinex-derivatives","ETHF0:USTF0",1765325301458,2.28241927,3320.8,3320.7,1.36114954]
["bitfinex-derivatives","ETHF0:USTF0",1765325302166,1.64983134,3320.8,3320.7,1.36114954]
["bitfinex-derivatives","ETHF0:USTF0",1765325303665,1.64983134,3320.8,3320.7,0.68664954]
["bitfinex-derivatives","ETHF0:USTF0",1765325304665,1.64983134,3320.8,3320.7,0.00794954]
["bitfinex-derivatives","ETHF0:USTF0",1765325304862,2.27976372,3320.8,3320.7,0.00794954]
["bitfinex-derivatives","ETHF0:USTF0",1765325307368,1.64983134,3320.8,3320.7,0.00794954]
["bitfinex-derivatives","ETHF0:USTF0",1765325309082,1.64983134,3320.8,3320.7,1.43594954]
["bitfinex-derivatives","ETHF0:USTF0",1765325309382,1.64983134,3320.8,3320.7,0.00794954]
["bitfinex-derivatives","ETHF0:USTF0",1765325309883,1.64983134,3320.8,3320.7,0.72364954]
["bitfinex-derivatives","ETHF0:USTF0",1765325310377,0.94503134,3320.8,3320.7,1.43594954]
["bitfinex-derivatives","ETHF0:USTF0",1765325310571,1.65185789,3321.0,3320.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765325311682,1.4028,3320.8,3320.7,0.00794954]
["bitfinex-derivatives","ETHF0:USTF0",1765325311876,1.65185789,3320.8,3320.7,0.00794954]
["bitfinex-derivatives","ETHF0:USTF0",1765325312472,1.65185789,3320.8,3320.7,0.72364954]
["bitfinex-derivatives","ETHF0:USTF0",1765325313281,1.65185789,3320.8,3320.7,0.00794954]
["bitfinex-derivatives","ETHF0:USTF0",1765325313781,1.65185789,3320.8,3320.7,0.72364954]
["bitfinex-derivatives","ETHF0:USTF0",1765325313984,0.95245789,3320.8,3320.7,1.43594954]
["bitfinex-derivatives","ETHF0:USTF0",1765325314370,1.65185789,3320.8,3320.7,1.43594954]
["bitfinex-derivatives","ETHF0:USTF0",1765325316284,1.65185789,3320.8,3320.7,1.80444453]
["bitfinex-derivatives","ETHF0:USTF0",1765325316684,0.95245789,3320.8,3320.7,2.51674453]
["bitfinex-derivatives","ETHF0:USTF0",1765325316985,0.95290723,3321.0,3320.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765325317186,0.95290723,3321.0,3320.9,2.5107863]
["bitfinex-derivatives","ETHF0:USTF0",1765325317683,1.65230723,3321.0,3320.9,2.5107863]
["bitfinex-derivatives","ETHF0:USTF0",1765325318283,1.65230723,3321.0,3320.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765325319083,1.65230723,3321.0,3320.9,2.51068055]
["bitfinex-derivatives","ETHF0:USTF0",1765325319287,0.24950723,3321.0,3320.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765325320187,0.24950723,3321.0,3320.9,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1765325320679,3.2078,3321.6,3321.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765325320879,4.1607377,3321.6,3321.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765325321778,4.6106,3322.0,3321.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765325322082,4.86005493,3322.0,3321.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765325322489,4.86005493,3322.0,3321.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765325322690,3.45725493,3322.0,3321.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765325323186,4.16065493,3322.0,3321.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765325324096,3.9112,3322.0,3321.9,2.5095479]
["bitfinex-derivatives","ETHF0:USTF0",1765325324683,0.70701617,3322.2,3322.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765325325684,1.40641617,3322.2,3322.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765325326587,1.4028,3321.9,3321.8,2.5076446]
["bitfinex-derivatives","ETHF0:USTF0",1765325326988,0.7034,3321.9,3321.8,2.5076446]
["bitfinex-derivatives","ETHF0:USTF0",1765325327188,0.00361617,3322.2,3322.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765325327189,1.40641617,3322.2,3322.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765325328190,1.4028,3321.9,3321.8,1.0796446]
["bitfinex-derivatives","ETHF0:USTF0",1765325328389,1.4028,3321.3,3321.2,1.0796446]
["bitfinex-derivatives","ETHF0:USTF0",1765325328581,1.4028,3321.1,3321.0,2.9137446]
["bitfinex-derivatives","ETHF0:USTF0",1765325328786,1.4028,3321.1,3321.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765325329095,1.4028,3321.3,3321.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765325329284,1.4028,3321.1,3321.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765325329487,1.4028,3321.1,3321.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765325329682,1.4028,3321.1,3320.7,1.23814414]
["bitfinex-derivatives","ETHF0:USTF0",1765325329683,1.4028,3320.8,3320.7,2.66614414]
["bitfinex-derivatives","ETHF0:USTF0",1765325330097,0.7034,3320.8,3320.7,2.66614414]
["bitfinex-derivatives","ETHF0:USTF0",1765325331392,1.4028,3320.8,3320.7,1.23814414]
["bitfinex-derivatives","ETHF0:USTF0",1765325331692,1.4028,3320.8,3320.7,1.95384414]
["bitfinex-derivatives","ETHF0:USTF0",1765325332096,1.4028,3320.8,3320.7,2.66614414]
["bitfinex-derivatives","ETHF0:USTF0",1765325333197,0.7034,3320.8,3320.7,2.66614414]
["bitfinex-derivatives","ETHF0:USTF0",1765325333398,3.2078,3321.3,3320.7,2.66614414]
["bitfinex-derivatives","ETHF0:USTF0",1765325333594,1.4223,3320.8,3320.7,2.66614414]
["bitfinex-derivatives","ETHF0:USTF0",1765325333791,0.7372,3320.8,3320.7,2.66614414]
["bitfinex-derivatives","ETHF0:USTF0",1765325334295,0.4158,3321.5,3320.7,1.58649954]
["bitfinex-derivatives","ETHF0:USTF0",1765325334487,0.4158,3321.5,3320.8,1.07803498]
["bitfinex-derivatives","ETHF0:USTF0",1765325335093,1.8381,3321.5,3321.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765325335299,0.7372,3321.1,3321.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765325336497,0.98571539,3321.4,3321.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765325336703,4.6301,3321.7,3321.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765325336998,1.4223,3321.1,3320.9,1.07803498]
["bitfinex-derivatives","ETHF0:USTF0",1765325337199,1.4223,3321.0,3320.9,2.49173498]
["bitfinex-derivatives","ETHF0:USTF0",1765325337795,1.4223,3321.0,3320.9,1.77103498]
["bitfinex-derivatives","ETHF0:USTF0",1765325337989,1.4223,3321.0,3320.9,2.49173498]
["bitfinex-derivatives","ETHF0:USTF0",1765325338501,1.4223,3321.0,3320.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765325340202,1.4223,3320.9,3320.8,1.07803498]
["bitfinex-derivatives","ETHF0:USTF0",1765325340404,1.4223,3320.8,3320.7,1.77898452]
["bitfinex-derivatives","ETHF0:USTF0",1765325340704,1.4223,3320.8,3320.7,2.49968452]
["bitfinex-derivatives","ETHF0:USTF0",1765325340897,0.7372,3320.8,3320.7,2.49968452]
["bitfinex-derivatives","ETHF0:USTF0",1765325341694,1.4223,3320.8,3320.7,2.49968452]
["bitfinex-derivatives","ETHF0:USTF0",1765325342604,4.6301,3321.2,3321.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765325343304,4.87886883,3321.2,3321.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765325343506,4.87886883,3321.2,3321.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765325343807,4.87886883,3321.2,3321.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765325344007,3.945,3321.2,3321.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765325344510,3.2078,3321.2,3321.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765325344709,3.2078,3321.6,3321.5,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765325344905,3.45666121,3321.6,3321.5,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765325345405,3.2078,3321.6,3321.5,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765325346108,4.89295793,3321.6,3321.5,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765325346408,4.644,3321.6,3321.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765325346810,4.89297489,3321.6,3321.5,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765325347011,4.89297489,3321.6,3321.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765325349012,4.89302164,3321.6,3321.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765325350514,1.3786,3321.4,3321.3,2.62705361]
["bitfinex-derivatives","ETHF0:USTF0",1765325350714,1.3786,3321.4,3321.3,1.54793]
["bitfinex-derivatives","ETHF0:USTF0",1765325351308,1.62763361,3321.4,3321.3,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765325351710,1.62763361,3321.4,3321.3,1.54793]
["bitfinex-derivatives","ETHF0:USTF0",1765325351711,0.24903361,3321.4,3321.3,1.54793]
["bitfinex-derivatives","ETHF0:USTF0",1765325351913,3.8874,3321.6,3321.5,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765325352109,3.8874,3322.0,3321.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765325352414,3.45689875,3322.0,3321.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765325352612,0.24909875,3322.0,3321.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765325352816,1.38221617,3322.2,3322.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765325353015,1.63131492,3322.2,3322.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765325354914,1.63131492,3322.2,3322.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765325355316,1.63131492,3322.2,3322.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765325358210,0.25271492,3322.2,3322.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765325358517,0.00361617,3322.2,3322.1,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765325358707,0.00361617,3322.2,3322.1,4.75569]
["bitfinex-derivatives","ETHF0:USTF0",1765325358907,0.00361617,3322.2,3322.1,6.37485486]
["bitfinex-derivatives","ETHF0:USTF0",1765325359216,0.00451698,3322.5,3322.4,1.54788]
["bitfinex-derivatives","ETHF0:USTF0",1765325359418,3.2078,3322.9,3322.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765325359917,4.5864,3323.3,3323.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765325360119,4.83951752,3323.3,3323.2,0.68101458]
["bitfinex-derivatives","ETHF0:USTF0",1765325360319,4.59025971,3323.3,3323.2,0.68101458]
["bitfinex-derivatives","ETHF0:USTF0",1765325360515,4.83935102,3323.3,3323.2,0.68101458]
["bitfinex-derivatives","ETHF0:USTF0",1765325361420,4.59025971,3323.3,3323.2,0.68101458]
["bitfinex-derivatives","ETHF0:USTF0",1765325362018,4.59025971,3323.3,3323.2,0.00321458]
["bitfinex-derivatives","ETHF0:USTF0",1765325363120,4.59025971,3323.3,3323.2,0.68101458]
["bitfinex-derivatives","ETHF0:USTF0",1765325363517,4.59025971,3323.3,3323.2,0.00321458]
["bitfinex-derivatives","ETHF0:USTF0",1765325368529,4.59025971,3323.3,3323.2,0.00321458]
["bitfinex-derivatives","ETHF0:USTF0",1765325369823,4.59025971,3323.3,3323.2,0.69441458]
["bitfinex-derivatives","ETHF0:USTF0",1765325370028,4.59025971,3323.3,3323.2,1.38301458]
["bitfinex-derivatives","ETHF0:USTF0",1765325370225,3.21165971,3323.3,3323.2,1.38301458]
["bitfinex-derivatives","ETHF0:USTF0",1765325370842,0.00385971,3323.3,3323.2,1.38301458]
["bitfinex-derivatives","ETHF0:USTF0",1765325371141,0.00385971,3323.3,3323.2,1.53345458]
["bitfinex-derivatives","ETHF0:USTF0",1765325371635,0.00451698,3323.6,3323.5,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1765325371839,0.00451698,3323.6,3323.5,3.22778537]
["bitfinex-derivatives","ETHF0:USTF0",1765325372538,0.00757326,3323.6,3323.5,3.22778537]
["bitfinex-derivatives","ETHF0:USTF0",1765325372732,0.00757326,3323.6,3323.5,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1765325375341,3.2078,3324.2,3323.5,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1765325375342,3.2078,3324.2,3323.8,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765325375542,3.2078,3324.2,3323.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765325375543,3.2078,3324.2,3324.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765325375845,3.2078,3324.7,3324.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765325376444,4.6669,3325.2,3325.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765325376646,4.67070284,3325.2,3325.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765325377038,4.67070284,3325.2,3324.5,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1765325377240,1.4591,3324.5,3324.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1765325377442,1.4591,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325377739,1.4591,3324.4,3324.3,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765325378334,1.4591,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325378637,1.4591,3323.6,3323.5,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1765325379038,1.4591,3323.6,3323.5,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765325379544,1.4591,3323.6,3323.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1765325379749,1.4591,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325380645,1.4591,3323.6,3323.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1765325380945,1.4591,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325382139,1.4591,3323.3,3323.2,1.53797156]
["bitfinex-derivatives","ETHF0:USTF0",1765325382748,0.7216,3323.3,3323.2,1.53797156]
["bitfinex-derivatives","ETHF0:USTF0",1765325384145,3.21231698,3323.9,3323.2,1.53797156]
["bitfinex-derivatives","ETHF0:USTF0",1765325384350,3.93391698,3323.9,3323.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765325384551,0.7216,3323.3,3323.2,2.61728085]
["bitfinex-derivatives","ETHF0:USTF0",1765325384747,4.67141698,3323.9,3323.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765325385047,0.7216,3323.6,3323.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765325385458,4.67141698,3323.9,3323.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765325386047,4.67141698,3323.9,3323.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765325386749,1.4591,3323.6,3323.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765325387745,1.4591,3323.6,3323.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765325389553,0.7216,3323.6,3323.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765325390354,1.4591,3323.6,3323.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765325391351,0.7216,3323.6,3323.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765325391749,1.4591,3323.6,3323.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765325391952,4.67141698,3323.9,3323.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765325392146,4.92118839,3323.9,3323.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765325392754,4.18368839,3323.9,3323.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765325393158,4.92118839,3323.9,3323.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765325395168,4.18368839,3323.9,3323.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765325395962,0.97588839,3323.9,3323.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765325396262,1.46761698,3323.9,3323.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765325396558,0.00451698,3323.9,3323.8,2.45910929]
["bitfinex-derivatives","ETHF0:USTF0",1765325396758,0.00451698,3323.9,3323.8,1.53021]
["bitfinex-derivatives","ETHF0:USTF0",1765325396948,0.7121,3323.7,3323.6,6.24606486]
["bitfinex-derivatives","ETHF0:USTF0",1765325397147,0.7121,3323.7,3323.6,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765325398157,1.4536,3323.7,3323.6,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765325398355,1.70357248,3323.7,3323.6,2.49916114]
["bitfinex-derivatives","ETHF0:USTF0",1765325398658,1.4536,3323.7,3323.6,2.49916114]
["bitfinex-derivatives","ETHF0:USTF0",1765325398853,0.7121,3323.7,3323.6,2.49916114]
["bitfinex-derivatives","ETHF0:USTF0",1765325399057,0.24999089,3323.8,3323.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765325399355,0.71661698,3323.9,3323.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765325399555,0.71661698,3323.9,3323.8,2.49921589]
["bitfinex-derivatives","ETHF0:USTF0",1765325399756,0.71661698,3323.9,3323.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765325400265,1.45811698,3323.9,3323.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765325400465,1.70819943,3323.9,3323.8,1.0802721]
["bitfinex-derivatives","ETHF0:USTF0",1765325400765,1.4536,3323.8,3323.7,1.0802721]
["bitfinex-derivatives","ETHF0:USTF0",1765325400964,1.4536,3323.8,3323.4,1.0802721]
["bitfinex-derivatives","ETHF0:USTF0",1765325400965,1.887,3323.5,3323.4,1.0802721]
["bitfinex-derivatives","ETHF0:USTF0",1765325401164,1.887,3323.5,3323.2,0.00773156]
["bitfinex-derivatives","ETHF0:USTF0",1765325401165,1.4536,3323.3,3323.2,0.00773156]
["bitfinex-derivatives","ETHF0:USTF0",1765325401359,4.91148245,3323.3,3323.2,0.00773156]
["bitfinex-derivatives","ETHF0:USTF0",1765325401858,1.4536,3322.7,3322.6,1.0802721]
["bitfinex-derivatives","ETHF0:USTF0",1765325402057,1.70343402,3322.7,3322.5,1.0802721]
["bitfinex-derivatives","ETHF0:USTF0",1765325402258,0.432,3323.0,3322.5,1.0802721]
["bitfinex-derivatives","ETHF0:USTF0",1765325402259,1.4536,3322.6,3322.5,1.0802721]
["bitfinex-derivatives","ETHF0:USTF0",1765325402963,1.45612059,3322.6,3322.5,1.08365724]
["bitfinex-derivatives","ETHF0:USTF0",1765325403669,1.45612059,3322.6,3322.5,0.00338514]
["bitfinex-derivatives","ETHF0:USTF0",1765325404763,0.00252059,3322.6,3322.5,1.83568514]
["bitfinex-derivatives","ETHF0:USTF0",1765325405872,1.45612059,3322.6,3322.5,0.00338514]
["bitfinex-derivatives","ETHF0:USTF0",1765325406163,0.71462059,3322.6,3322.5,1.82918514]
["bitfinex-derivatives","ETHF0:USTF0",1765325406461,1.41802059,3322.6,3322.5,1.82918514]
["bitfinex-derivatives","ETHF0:USTF0",1765325406665,0.71462059,3322.6,3322.5,1.82918514]
["bitfinex-derivatives","ETHF0:USTF0",1765325407165,0.00252059,3322.6,3322.5,1.82918514]
["bitfinex-derivatives","ETHF0:USTF0",1765325409558,0.74672059,3322.6,3322.5,1.82918514]
["bitfinex-derivatives","ETHF0:USTF0",1765325409967,0.00252059,3322.6,3322.5,1.82918514]
["bitfinex-derivatives","ETHF0:USTF0",1765325410670,0.74672059,3322.6,3322.5,1.82918514]
["bitfinex-derivatives","ETHF0:USTF0",1765325410966,1.45012059,3322.6,3322.5,1.82918514]
["bitfinex-derivatives","ETHF0:USTF0",1765325411171,1.45012059,3322.6,3322.5,1.08211277]
["bitfinex-derivatives","ETHF0:USTF0",1765325411370,1.45012059,3322.6,3322.5,1.78811277]
["bitfinex-derivatives","ETHF0:USTF0",1765325411570,1.45012059,3322.6,3322.5,2.46571277]
["bitfinex-derivatives","ETHF0:USTF0",1765325411775,0.74672059,3322.6,3322.5,2.90541277]
["bitfinex-derivatives","ETHF0:USTF0",1765325412971,1.45012059,3322.6,3322.5,2.90541277]
["bitfinex-derivatives","ETHF0:USTF0",1765325414371,1.45012059,3322.6,3322.5,2.22781277]
["bitfinex-derivatives","ETHF0:USTF0",1765325414572,1.45012059,3322.6,3322.5,2.90541277]
["bitfinex-derivatives","ETHF0:USTF0",1765325414973,0.74672059,3322.6,3322.5,2.90541277]
["bitfinex-derivatives","ETHF0:USTF0",1765325415165,0.74672059,3322.6,3322.5,1.82668514]
["bitfinex-derivatives","ETHF0:USTF0",1765325415365,0.74672059,3322.6,3322.5,2.90541277]
["bitfinex-derivatives","ETHF0:USTF0",1765325415971,1.45012059,3322.6,3322.5,2.90541277]
["bitfinex-derivatives","ETHF0:USTF0",1765325417374,0.74672059,3322.6,3322.5,2.90541277]
["bitfinex-derivatives","ETHF0:USTF0",1765325417871,1.45012059,3322.6,3322.5,2.90541277]
["bitfinex-derivatives","ETHF0:USTF0",1765325418874,0.74672059,3322.6,3322.5,2.90541277]
["bitfinex-derivatives","ETHF0:USTF0",1765325419375,1.45012059,3322.6,3322.5,2.90541277]
["bitfinex-derivatives","ETHF0:USTF0",1765325420873,0.00252059,3322.6,3322.5,2.90541277]
["bitfinex-derivatives","ETHF0:USTF0",1765325421079,0.00252059,3322.6,3322.5,1.82668514]
["bitfinex-derivatives","ETHF0:USTF0",1765325421572,0.74672059,3322.6,3322.5,1.82668514]
["bitfinex-derivatives","ETHF0:USTF0",1765325421974,0.74672059,3322.6,3322.5,3.05584918]
["bitfinex-derivatives","ETHF0:USTF0",1765325423279,0.74672059,3322.6,3322.5,1.97715514]
["bitfinex-derivatives","ETHF0:USTF0",1765325426582,1.43732059,3322.6,3322.5,1.97715514]
["bitfinex-derivatives","ETHF0:USTF0",1765325426785,1.43732059,3322.6,3322.5,1.08329078]
["bitfinex-derivatives","ETHF0:USTF0",1765325427080,1.43732059,3322.6,3322.5,0.00338514]
["bitfinex-derivatives","ETHF0:USTF0",1765325427275,1.43732059,3322.6,3322.2,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765325427276,1.3751,3322.3,3322.2,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765325427479,1.62453988,3322.3,3322.2,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1765325428385,1.62453988,3322.3,3322.2,0.00781777]
["bitfinex-derivatives","ETHF0:USTF0",1765325433387,1.62453988,3322.3,3322.2,0.72171777]
["bitfinex-derivatives","ETHF0:USTF0",1765325434299,1.62453988,3322.3,3322.2,0.00781777]
["bitfinex-derivatives","ETHF0:USTF0",1765325434690,1.62453988,3322.3,3322.2,1.40201777]
["bitfinex-derivatives","ETHF0:USTF0",1765325435897,1.62453988,3322.3,3322.2,0.72171777]
["bitfinex-derivatives","ETHF0:USTF0",1765325437698,1.624584,3322.3,3322.2,1.40201777]
["bitfinex-derivatives","ETHF0:USTF0",1765325437899,0.933984,3322.3,3322.2,1.40201777]
["bitfinex-derivatives","ETHF0:USTF0",1765325438099,1.3751,3322.3,3322.2,1.40201777]
["bitfinex-derivatives","ETHF0:USTF0",1765325438299,1.624584,3322.3,3322.2,1.40201777]
["bitfinex-derivatives","ETHF0:USTF0",1765325438796,1.624584,3322.3,3322.2,0.72171777]
["bitfinex-derivatives","ETHF0:USTF0",1765325439100,1.624584,3322.3,3322.2,0.00781777]
["bitfinex-derivatives","ETHF0:USTF0",1765325440101,1.624584,3322.3,3322.2,1.40201777]
["bitfinex-derivatives","ETHF0:USTF0",1765325440699,1.624584,3322.3,3322.2,0.72171777]
["bitfinex-derivatives","ETHF0:USTF0",1765325442598,1.624584,3322.3,3322.2,1.40201777]
["bitfinex-derivatives","ETHF0:USTF0",1765325443103,0.933984,3322.3,3322.2,1.40201777]
["bitfinex-derivatives","ETHF0:USTF0",1765325443295,0.6845,3322.3,3322.2,1.40201777]
["bitfinex-derivatives","ETHF0:USTF0",1765325443598,0.00252059,3322.6,3322.5,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765325443893,3.2078,3323.2,3323.0,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1765325443894,0.24983487,3323.1,3323.0,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1765325444098,3.2078,3323.7,3323.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765325444497,3.8923,3323.7,3323.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765325444799,4.58637676,3323.7,3323.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765325450505,4.58637676,3323.7,3323.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765325450901,1.3751,3323.6,3323.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1765325451495,3.21127676,3323.7,3323.2,1.23021707]
["bitfinex-derivatives","ETHF0:USTF0",1765325451701,3.89577676,3323.7,3323.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765325451907,3.21127676,3323.7,3323.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765325452208,4.58637676,3323.7,3323.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765325452603,3.89577676,3323.7,3323.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765325452803,4.58637676,3323.7,3323.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765325453410,4.58637676,3323.7,3323.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765325453908,1.3769,3323.5,3323.4,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765325454104,3.21127676,3323.7,3323.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765325454408,1.3769,3323.5,3323.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765325455008,3.21127676,3323.7,3323.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765325455606,0.00347676,3323.7,3323.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765325455801,0.00347676,3323.7,3323.6,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1765325459812,1.38037676,3323.7,3323.6,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1765325460014,1.38037676,3323.7,3323.6,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1765325460211,1.38037676,3323.7,3323.6,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1765325461208,1.38037676,3323.7,3323.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765325461515,1.3769,3323.0,3322.9,2.48437707]
["bitfinex-derivatives","ETHF0:USTF0",1765325461715,1.3769,3323.0,3322.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765325462009,1.3769,3322.8,3322.7,5.69217707]
["bitfinex-derivatives","ETHF0:USTF0",1765325462214,1.3769,3322.8,3322.7,4.99667707]
["bitfinex-derivatives","ETHF0:USTF0",1765325462404,1.3769,3322.8,3322.7,5.69217707]
["bitfinex-derivatives","ETHF0:USTF0",1765325463004,1.3769,3322.8,3322.7,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765325463307,1.3769,3322.8,3322.7,5.69217707]
["bitfinex-derivatives","ETHF0:USTF0",1765325463507,1.3769,3322.8,3322.7,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765325463709,3.2078,3323.4,3322.7,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765325464014,1.3769,3323.1,3323.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765325464602,4.5847,3323.4,3323.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765325464802,1.3769,3323.1,3323.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765325467509,1.3769,3323.1,3323.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765325467715,1.3769,3323.1,3323.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765325468615,1.3769,3323.1,3323.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765325468810,1.3769,3323.1,3323.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765325469007,1.3769,3323.1,3323.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765325469213,1.3769,3323.1,3323.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765325469617,1.3769,3323.1,3323.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765325470115,1.3769,3323.1,3323.0,2.88884255]
["bitfinex-derivatives","ETHF0:USTF0",1765325471406,1.3769,3323.1,3323.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765325471611,1.3769,3323.1,3323.0,1.78852142]
["bitfinex-derivatives","ETHF0:USTF0",1765325471820,1.3769,3323.1,3323.0,1.07942142]
["bitfinex-derivatives","ETHF0:USTF0",1765325472010,1.3769,3323.1,3323.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765325472819,0.00347676,3323.7,3323.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765325472820,1.39537676,3323.7,3323.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765325473020,1.64477673,3323.7,3323.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765325473218,1.3919,3323.6,3323.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765325473416,1.64129997,3323.6,3323.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765325473612,1.64129997,3323.6,3323.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765325474323,1.3919,3323.4,3323.3,2.55433954]
["bitfinex-derivatives","ETHF0:USTF0",1765325474514,1.64129997,3323.4,3323.3,2.55433954]
["bitfinex-derivatives","ETHF0:USTF0",1765325474917,1.64129997,3323.4,3323.3,1.08003954]
["bitfinex-derivatives","ETHF0:USTF0",1765325475115,1.64129997,3323.4,3323.3,2.55433954]
["bitfinex-derivatives","ETHF0:USTF0",1765325477026,1.64129997,3323.4,3323.3,1.08003954]
["bitfinex-derivatives","ETHF0:USTF0",1765325478620,4.84909997,3323.4,3323.3,1.08003954]
["bitfinex-derivatives","ETHF0:USTF0",1765325478825,1.3919,3323.3,3323.2,1.08003954]
["bitfinex-derivatives","ETHF0:USTF0",1765325479131,1.64129997,3323.3,3323.2,1.08003954]
["bitfinex-derivatives","ETHF0:USTF0",1765325480020,1.3919,3323.2,3323.1,1.08003954]
["bitfinex-derivatives","ETHF0:USTF0",1765325480223,1.3919,3322.9,3322.8,1.08003954]
["bitfinex-derivatives","ETHF0:USTF0",1765325480523,1.3919,3322.9,3322.2,0.00781777]
["bitfinex-derivatives","ETHF0:USTF0",1765325480524,1.3919,3322.3,3322.2,3.10265123]
["bitfinex-derivatives","ETHF0:USTF0",1765325480719,3.2078,3322.9,3322.2,2.77306453]
["bitfinex-derivatives","ETHF0:USTF0",1765325480921,3.2078,3322.9,3322.8,3.84629625]
["bitfinex-derivatives","ETHF0:USTF0",1765325481120,3.45741022,3322.9,3322.8,3.84629625]
["bitfinex-derivatives","ETHF0:USTF0",1765325481729,0.24961022,3322.9,3322.8,3.84629625]
["bitfinex-derivatives","ETHF0:USTF0",1765325481920,1.3919,3323.1,3323.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765325482126,1.64151022,3323.1,3323.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765325482930,1.64151022,3323.1,3323.0,2.95817509]
["bitfinex-derivatives","ETHF0:USTF0",1765325483327,0.24961022,3323.1,3323.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765325483530,1.3883,3323.6,3323.5,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765325483726,1.63791022,3323.6,3323.5,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765325487433,1.63791022,3323.6,3323.5,2.91002117]
["bitfinex-derivatives","ETHF0:USTF0",1765325487630,1.63791022,3323.6,3323.5,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765325487832,1.63791022,3323.6,3323.4,1.08052117]
["bitfinex-derivatives","ETHF0:USTF0",1765325488033,1.63791022,3323.5,3323.4,2.49962117]
["bitfinex-derivatives","ETHF0:USTF0",1765325488234,1.63791022,3323.5,3323.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765325491437,1.63791022,3323.5,3323.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765325493345,1.3883,3323.3,3323.2,5.91784676]
["bitfinex-derivatives","ETHF0:USTF0",1765325493641,1.63791022,3323.3,3323.2,5.91784676]
["bitfinex-derivatives","ETHF0:USTF0",1765325493841,0.24961022,3323.3,3323.2,5.91784676]
["bitfinex-derivatives","ETHF0:USTF0",1765325494044,0.7125,3323.3,3323.2,5.91784676]
["bitfinex-derivatives","ETHF0:USTF0",1765325494741,0.00347676,3323.7,3323.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765325494742,0.24961022,3323.5,3323.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765325494945,1.39177676,3323.7,3323.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765325495146,1.64138698,3323.7,3323.6,2.50062902]
["bitfinex-derivatives","ETHF0:USTF0",1765325495440,1.64138698,3323.7,3323.6,1.77932902]
["bitfinex-derivatives","ETHF0:USTF0",1765325495832,1.3883,3323.6,3323.5,2.18972902]
["bitfinex-derivatives","ETHF0:USTF0",1765325496036,1.63791022,3323.6,3323.5,1.08152902]
["bitfinex-derivatives","ETHF0:USTF0",1765325496245,1.63791022,3323.6,3323.5,2.91102902]
["bitfinex-derivatives","ETHF0:USTF0",1765325496541,0.96211022,3323.6,3323.5,2.91102902]
["bitfinex-derivatives","ETHF0:USTF0",1765325497140,0.7125,3323.6,3323.5,2.91102902]
["bitfinex-derivatives","ETHF0:USTF0",1765325497539,1.3883,3323.6,3323.5,2.91102902]
["bitfinex-derivatives","ETHF0:USTF0",1765325497737,1.63791022,3323.6,3323.5,2.91102902]
["bitfinex-derivatives","ETHF0:USTF0",1765325498744,0.24961022,3323.6,3323.5,3.12044676]
["bitfinex-derivatives","ETHF0:USTF0",1765325498942,0.00347676,3323.7,3323.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765325499144,0.71597676,3323.7,3323.6,2.50050971]
["bitfinex-derivatives","ETHF0:USTF0",1765325500643,0.00347676,3323.7,3323.6,2.50050971]
["bitfinex-derivatives","ETHF0:USTF0",1765325501046,0.00347676,3323.7,3323.6,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765325501245,0.00451698,3323.9,3323.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765325501448,0.00451698,3323.9,3323.8,1.56951]
["bitfinex-derivatives","ETHF0:USTF0",1765325502344,0.00711084,3323.9,3323.8,1.56951]
["bitfinex-derivatives","ETHF0:USTF0",1765325504341,0.24961022,3324.6,3324.5,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765325504546,4.5961,3325.1,3325.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765325504740,4.16998046,3325.1,3325.0,3.12044676]
["bitfinex-derivatives","ETHF0:USTF0",1765325504940,3.45748046,3325.1,3325.0,3.12044676]
["bitfinex-derivatives","ETHF0:USTF0",1765325505341,3.45970079,3325.1,3325.0,3.12290048]
["bitfinex-derivatives","ETHF0:USTF0",1765325505557,0.25190079,3325.1,3325.0,3.12290048]
["bitfinex-derivatives","ETHF0:USTF0",1765325505860,1.39052033,3325.1,3325.0,3.12290048]
["bitfinex-derivatives","ETHF0:USTF0",1765325506067,0.25190079,3325.1,3325.0,3.12290048]
["bitfinex-derivatives","ETHF0:USTF0",1765325506365,0.00222033,3325.1,3325.0,3.12290048]
["bitfinex-derivatives","ETHF0:USTF0",1765325508263,1.39052033,3325.1,3325.0,0.00245372]
["bitfinex-derivatives","ETHF0:USTF0",1765325508868,1.39052033,3325.1,3325.0,0.70025372]
["bitfinex-derivatives","ETHF0:USTF0",1765325509167,0.71472033,3325.1,3325.0,1.83195372]
["bitfinex-derivatives","ETHF0:USTF0",1765325509365,0.00222033,3325.1,3325.0,1.83195372]
["bitfinex-derivatives","ETHF0:USTF0",1765325509773,0.00222033,3325.1,3325.0,1.98231372]
["bitfinex-derivatives","ETHF0:USTF0",1765325509963,0.71472033,3325.1,3325.0,3.05782333]
["bitfinex-derivatives","ETHF0:USTF0",1765325510164,1.39052033,3325.1,3325.0,3.05782333]
["bitfinex-derivatives","ETHF0:USTF0",1765325510363,0.71472033,3325.1,3325.0,3.05782333]
["bitfinex-derivatives","ETHF0:USTF0",1765325510664,0.00222033,3325.1,3325.0,3.05782333]
["bitfinex-derivatives","ETHF0:USTF0",1765325511164,0.71472033,3325.1,3325.0,1.98231372]
["bitfinex-derivatives","ETHF0:USTF0",1765325511359,1.39052033,3325.1,3325.0,0.15281372]
["bitfinex-derivatives","ETHF0:USTF0",1765325511564,1.39052033,3325.1,3325.0,0.70025372]
["bitfinex-derivatives","ETHF0:USTF0",1765325511871,1.39052033,3325.1,3325.0,1.83195372]
["bitfinex-derivatives","ETHF0:USTF0",1765325512266,0.71472033,3325.1,3325.0,1.83195372]
["bitfinex-derivatives","ETHF0:USTF0",1765325512473,0.00222033,3325.1,3325.0,3.14499956]
["bitfinex-derivatives","ETHF0:USTF0",1765325512876,0.00222033,3325.1,3325.0,1.83195372]
["bitfinex-derivatives","ETHF0:USTF0",1765325513070,0.71472033,3325.1,3325.0,1.83195372]
["bitfinex-derivatives","ETHF0:USTF0",1765325513574,0.00222033,3325.1,3325.0,1.83195372]
["bitfinex-derivatives","ETHF0:USTF0",1765325514363,0.69212033,3325.1,3325.0,1.83195372]
["bitfinex-derivatives","ETHF0:USTF0",1765325514970,0.00222033,3325.1,3325.0,1.83195372]
["bitfinex-derivatives","ETHF0:USTF0",1765325516477,1.43272033,3325.1,3325.0,0.00245372]
["bitfinex-derivatives","ETHF0:USTF0",1765325517064,1.43272033,3325.1,3325.0,0.70765372]
["bitfinex-derivatives","ETHF0:USTF0",1765325517268,0.69212033,3325.1,3325.0,1.83945372]
["bitfinex-derivatives","ETHF0:USTF0",1765325517468,1.43272033,3325.1,3325.0,1.83945372]
["bitfinex-derivatives","ETHF0:USTF0",1765325518973,0.00222033,3325.1,3325.0,1.83945372]
["bitfinex-derivatives","ETHF0:USTF0",1765325519871,0.69212033,3325.1,3325.0,1.83945372]
["bitfinex-derivatives","ETHF0:USTF0",1765325520273,0.00222033,3325.1,3325.0,1.83945372]
["bitfinex-derivatives","ETHF0:USTF0",1765325524279,0.00222033,3325.1,3325.0,3.30285956]
["bitfinex-derivatives","ETHF0:USTF0",1765325524475,0.00222033,3325.1,3325.0,1.98981372]
["bitfinex-derivatives","ETHF0:USTF0",1765325528378,0.00222033,3325.1,3325.0,3.06532333]
["bitfinex-derivatives","ETHF0:USTF0",1765325530082,0.00222033,3325.1,3325.0,3.30285956]
["bitfinex-derivatives","ETHF0:USTF0",1765325531082,0.00222033,3325.1,3325.0,4.92339302]
["bitfinex-derivatives","ETHF0:USTF0",1765325531484,0.00222033,3325.1,3325.0,3.30285956]
["bitfinex-derivatives","ETHF0:USTF0",1765325531884,0.00451698,3325.4,3325.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765325532187,0.00451698,3325.4,3325.3,1.62255]
["bitfinex-derivatives","ETHF0:USTF0",1765325533191,0.00769253,3325.4,3325.3,1.62255]
["bitfinex-derivatives","ETHF0:USTF0",1765325535888,0.00769253,3325.4,3325.3,3.2412207]
["bitfinex-derivatives","ETHF0:USTF0",1765325536588,0.74539253,3325.4,3325.3,1.62255]
["bitfinex-derivatives","ETHF0:USTF0",1765325536893,1.4214,3325.1,3325.0,0.00245372]
["bitfinex-derivatives","ETHF0:USTF0",1765325537192,1.67120249,3325.1,3325.0,0.00245372]
["bitfinex-derivatives","ETHF0:USTF0",1765325538590,0.98750249,3325.1,3325.0,1.87985372]
["bitfinex-derivatives","ETHF0:USTF0",1765325539090,1.67890001,3325.4,3325.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765325539590,1.4214,3325.2,3325.1,1.80912311]
["bitfinex-derivatives","ETHF0:USTF0",1765325539792,1.4214,3325.1,3325.0,1.08237683]
["bitfinex-derivatives","ETHF0:USTF0",1765325539992,1.67120748,3325.1,3325.0,1.08237683]
["bitfinex-derivatives","ETHF0:USTF0",1765325540295,1.67120748,3325.1,3325.0,1.81157683]
["bitfinex-derivatives","ETHF0:USTF0",1765325540994,1.67120748,3325.1,3325.0,2.55457683]
["bitfinex-derivatives","ETHF0:USTF0",1765325542998,1.67120748,3325.1,3325.0,1.81157683]
["bitfinex-derivatives","ETHF0:USTF0",1765325543192,1.67120748,3325.1,3325.0,1.08237683]
["bitfinex-derivatives","ETHF0:USTF0",1765325544601,1.67120748,3325.1,3325.0,1.81327683]
["bitfinex-derivatives","ETHF0:USTF0",1765325544797,1.67120748,3325.1,3325.0,2.49117683]
["bitfinex-derivatives","ETHF0:USTF0",1765325545789,0.98750748,3325.1,3325.0,2.92317683]
["bitfinex-derivatives","ETHF0:USTF0",1765325545994,0.25748839,3325.4,3325.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325546196,1.39399253,3325.4,3325.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325546502,1.64378839,3325.4,3325.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325548196,0.94188839,3325.4,3325.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325548794,1.39399253,3325.4,3325.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325549004,1.64382112,3325.4,3325.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325549504,0.94192112,3325.4,3325.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325549703,0.69209253,3325.4,3325.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325550499,0.00769253,3325.4,3325.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325550698,0.00769253,3325.4,3325.3,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765325552008,0.00769253,3325.4,3325.3,4.76695]
["bitfinex-derivatives","ETHF0:USTF0",1765325552202,0.69209253,3325.4,3325.3,4.76695]
["bitfinex-derivatives","ETHF0:USTF0",1765325552403,1.3863,3325.1,3325.0,1.84325372]
["bitfinex-derivatives","ETHF0:USTF0",1765325552806,1.39399253,3325.4,3325.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325553005,1.64380187,3325.4,3325.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325553207,0.25750187,3325.4,3325.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325553404,0.00769253,3325.4,3325.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325554608,0.00769253,3325.4,3325.3,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765325555803,0.69209253,3325.4,3325.3,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765325557412,0.00769253,3325.4,3325.3,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765325558111,0.69209253,3325.4,3325.3,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765325558503,0.00769253,3325.4,3325.3,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765325558909,0.00769253,3325.4,3325.3,4.76695]
["bitfinex-derivatives","ETHF0:USTF0",1765325559115,0.00769253,3325.4,3325.3,6.3856207]
["bitfinex-derivatives","ETHF0:USTF0",1765325559813,6.62471119,3327.2,3326.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325559814,3.2078,3326.5,3326.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325560116,4.84388704,3326.5,3326.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325560411,3.45758704,3326.5,3326.4,2.48841974]
["bitfinex-derivatives","ETHF0:USTF0",1765325560606,0.25253813,3326.5,3326.4,2.48841974]
["bitfinex-derivatives","ETHF0:USTF0",1765325560815,0.00275109,3326.5,3326.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325563212,0.00275109,3326.5,3326.4,2.48560762]
["bitfinex-derivatives","ETHF0:USTF0",1765325563413,0.00275109,3326.5,3326.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325563817,0.00275109,3326.5,3326.4,2.48560547]
["bitfinex-derivatives","ETHF0:USTF0",1765325564020,0.00275109,3326.5,3326.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325564214,0.00275109,3326.5,3326.4,2.4855268]
["bitfinex-derivatives","ETHF0:USTF0",1765325566222,0.00275109,3326.5,3326.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325566818,3.8922,3327.3,3327.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325567013,4.14117537,3327.3,3327.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325567217,3.2078,3327.3,3327.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325567418,4.1410856,3327.3,3327.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325567721,4.8429856,3327.3,3327.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325567918,4.1449458,3327.3,3327.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325568318,3.8960602,3327.3,3327.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325568816,4.5979602,3327.3,3327.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765325569012,4.5979602,3327.3,3327.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765325569212,4.5979602,3327.3,3326.8,1.31304584]
["bitfinex-derivatives","ETHF0:USTF0",1765325569420,4.52084584,3326.9,3326.1,0.73540978]
["bitfinex-derivatives","ETHF0:USTF0",1765325569617,0.24874621,3326.8,3326.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1765325569922,0.15026,3327.1,3327.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1765325570513,3.35806,3327.1,3327.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1765325570716,9.60681488,3327.1,3327.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1765325570911,3.45655488,3327.1,3327.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1765325571919,3.45655488,3327.1,3327.0,3.12955871]
["bitfinex-derivatives","ETHF0:USTF0",1765325572225,3.2078,3327.1,3327.0,3.12955871]
["bitfinex-derivatives","ETHF0:USTF0",1765325572624,3.2078,3327.1,3327.0,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1765325587530,3.07741942,3327.1,3327.0,1.99107]
["bitfinex-derivatives","ETHF0:USTF0",1765325587730,1.62359578,3329.6,3328.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1765325587925,0.24942455,3329.5,3328.7,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1765325588130,41.04942455,3329.4,3328.7,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1765325588328,0.24942455,3329.3,3328.7,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1765325588731,3.2078,3328.8,3328.7,0.00708943]
["bitfinex-derivatives","ETHF0:USTF0",1765325588936,3.45722455,3328.8,3328.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1765325589229,6.00276439,3329.3,3328.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1765325589230,3.2078,3328.4,3328.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1765325589435,0.24942455,3328.3,3328.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1765325590031,0.24942455,3328.3,3328.0,0.42655353]
["bitfinex-derivatives","ETHF0:USTF0",1765325590540,0.24942455,3328.3,3328.0,1.16815353]
["bitfinex-derivatives","ETHF0:USTF0",1765325590833,0.24942455,3328.3,3328.0,1.89425353]
["bitfinex-derivatives","ETHF0:USTF0",1765325591237,0.24942455,3328.3,3328.0,0.42655353]
["bitfinex-derivatives","ETHF0:USTF0",1765325593344,0.24942455,3328.3,3328.0,1.16815353]
["bitfinex-derivatives","ETHF0:USTF0",1765325594044,0.24942455,3328.3,3328.0,0.42655353]
["bitfinex-derivatives","ETHF0:USTF0",1765325594943,0.24942455,3328.3,3328.0,1.16815353]
["bitfinex-derivatives","ETHF0:USTF0",1765325595142,0.24942455,3328.3,3328.0,1.89425353]
["bitfinex-derivatives","ETHF0:USTF0",1765325595841,0.24942455,3328.3,3328.0,1.16815353]
["bitfinex-derivatives","ETHF0:USTF0",1765325596134,0.24942455,3328.3,3328.0,0.42655353]
["bitfinex-derivatives","ETHF0:USTF0",1765325596337,0.39963455,3328.3,3328.0,0.42655353]
["bitfinex-derivatives","ETHF0:USTF0",1765325598647,1.28812363,3328.1,3328.0,0.42655353]
["bitfinex-derivatives","ETHF0:USTF0",1765325598845,1.53754818,3328.1,3328.0,0.42655353]
["bitfinex-derivatives","ETHF0:USTF0",1765325600452,0.24942455,3328.1,3328.0,0.42655353]
["bitfinex-derivatives","ETHF0:USTF0",1765325600750,0.39963455,3328.3,3328.0,0.42655353]
["bitfinex-derivatives","ETHF0:USTF0",1765325601143,0.39963455,3328.3,3328.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765325601340,0.39963455,3328.3,3328.0,0.42655353]
["bitfinex-derivatives","ETHF0:USTF0",1765325602557,0.39963455,3328.3,3328.0,1.16815353]
["bitfinex-derivatives","ETHF0:USTF0",1765325602853,0.39963455,3328.3,3328.0,1.89425353]
["bitfinex-derivatives","ETHF0:USTF0",1765325603041,0.24942455,3328.3,3328.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765325604754,0.24942455,3328.3,3328.2,2.55470903]
["bitfinex-derivatives","ETHF0:USTF0",1765325605154,0.24942455,3328.3,3328.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765325608549,3.2078,3328.4,3328.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765325608750,3.4575365,3328.4,3328.0,0.42655353]
["bitfinex-derivatives","ETHF0:USTF0",1765325608950,0.2497365,3328.3,3328.0,0.42655353]
["bitfinex-derivatives","ETHF0:USTF0",1765325609353,1.62359578,3329.4,3328.3,0.88571]
["bitfinex-derivatives","ETHF0:USTF0",1765325609558,0.93092691,3329.3,3329.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765325609860,1.35336439,3329.3,3329.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765325610455,1.35336439,3329.3,3329.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765325610755,0.00276439,3329.3,3329.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765325611268,1.35336439,3329.3,3329.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765325611558,1.35336439,3329.3,3329.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765325611559,1.3506,3329.1,3329.0,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765325611953,1.3506,3329.1,3328.5,2.01841565]
["bitfinex-derivatives","ETHF0:USTF0",1765325611954,1.3506,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325612747,1.3506,3328.6,3328.5,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765325612953,1.3506,3328.6,3328.5,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1765325613861,1.35336439,3329.3,3329.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765325614057,1.35336439,3329.3,3329.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765325614558,1.35336439,3329.3,3328.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765325615154,0.6784,3328.6,3328.5,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1765325615850,0.00276439,3329.3,3328.5,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1765325616052,0.00276439,3329.3,3328.5,6.13660979]
["bitfinex-derivatives","ETHF0:USTF0",1765325616252,0.68116439,3329.3,3329.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765325616460,1.35336439,3329.3,3329.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765325617260,0.00276439,3329.3,3329.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765325618454,0.68116439,3329.3,3329.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765325618650,1.35336439,3329.3,3329.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765325620864,1.35336439,3329.3,3329.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765325621065,1.3506,3329.1,3329.0,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765325621958,1.3506,3329.1,3329.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765325622961,1.35336439,3329.3,3329.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765325623158,1.60070785,3329.3,3329.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765325623861,1.3506,3329.1,3329.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765325624062,1.3506,3329.1,3329.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765325625367,1.3506,3328.7,3328.6,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765325625670,1.3506,3328.7,3328.6,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765325625856,0.6784,3329.0,3328.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765325626055,1.3506,3328.7,3328.6,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765325626260,1.3506,3328.7,3328.6,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765325626669,1.3506,3328.4,3328.3,1.75800979]
["bitfinex-derivatives","ETHF0:USTF0",1765325626857,1.3506,3328.4,3328.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765325627163,1.3506,3328.4,3328.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765325627356,1.3506,3328.4,3328.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765325627560,1.3506,3328.4,3328.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765325628353,1.3506,3328.3,3328.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765325628560,1.3506,3328.3,3328.2,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765325628755,1.3506,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325629154,1.3506,3328.3,3328.2,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765325630966,0.6784,3328.3,3328.2,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765325633564,1.3506,3328.3,3328.2,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765325634366,1.59823148,3328.3,3328.2,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765325635574,1.428,3328.1,3328.0,1.79316332]
["bitfinex-derivatives","ETHF0:USTF0",1765325635872,1.67563148,3328.1,3328.0,0.71515353]
["bitfinex-derivatives","ETHF0:USTF0",1765325636772,1.67563148,3328.1,3328.0,0.00255353]
["bitfinex-derivatives","ETHF0:USTF0",1765325637372,1.67563148,3328.1,3328.0,1.45515353]
["bitfinex-derivatives","ETHF0:USTF0",1765325637576,1.67563148,3328.1,3328.0,0.00255353]
["bitfinex-derivatives","ETHF0:USTF0",1765325637769,1.67563148,3328.1,3328.0,0.71515353]
["bitfinex-derivatives","ETHF0:USTF0",1765325638274,1.67563148,3328.1,3328.0,0.00255353]
["bitfinex-derivatives","ETHF0:USTF0",1765325638477,0.24763148,3328.1,3328.0,1.88565353]
["bitfinex-derivatives","ETHF0:USTF0",1765325638675,1.428,3328.1,3328.0,0.00255353]
["bitfinex-derivatives","ETHF0:USTF0",1765325638879,1.67563148,3328.1,3328.0,0.00255353]
["bitfinex-derivatives","ETHF0:USTF0",1765325640077,1.6753946,3328.1,3328.0,0.00255353]
["bitfinex-derivatives","ETHF0:USTF0",1765325641582,1.6753946,3328.1,3328.0,0.71515353]
["bitfinex-derivatives","ETHF0:USTF0",1765325641973,1.6753946,3328.1,3328.0,1.45515353]
["bitfinex-derivatives","ETHF0:USTF0",1765325642170,1.6753946,3328.1,3328.0,0.71515353]
["bitfinex-derivatives","ETHF0:USTF0",1765325642374,1.6753946,3328.1,3328.0,0.00255353]
["bitfinex-derivatives","ETHF0:USTF0",1765325644070,1.6753946,3328.1,3328.0,0.71515353]
["bitfinex-derivatives","ETHF0:USTF0",1765325644981,1.6753946,3328.1,3328.0,0.00255353]
["bitfinex-derivatives","ETHF0:USTF0",1765325645382,1.6753946,3328.1,3328.0,0.71515353]
["bitfinex-derivatives","ETHF0:USTF0",1765325645578,1.6753946,3328.1,3328.0,0.00255353]
["bitfinex-derivatives","ETHF0:USTF0",1765325647882,1.6753946,3328.1,3328.0,0.71695353]
["bitfinex-derivatives","ETHF0:USTF0",1765325648481,1.6753946,3328.1,3328.0,0.00255353]
["bitfinex-derivatives","ETHF0:USTF0",1765325648783,1.6753946,3328.1,3328.0,1.45335353]
["bitfinex-derivatives","ETHF0:USTF0",1765325649472,1.7098946,3328.1,3328.0,0.00255353]
["bitfinex-derivatives","ETHF0:USTF0",1765325649678,1.8601146,3328.1,3328.0,0.00255353]
["bitfinex-derivatives","ETHF0:USTF0",1765325649878,1.4247,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325650077,1.4247,3326.7,3326.6,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765325650378,0.6968,3327.0,3326.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765325650581,0.6968,3326.7,3326.6,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765325650783,0.00280266,3326.7,3326.6,4.66134316]
["bitfinex-derivatives","ETHF0:USTF0",1765325651786,0.69960266,3326.7,3326.6,4.66134316]
["bitfinex-derivatives","ETHF0:USTF0",1765325652180,0.00280266,3326.7,3326.6,4.66134316]
["bitfinex-derivatives","ETHF0:USTF0",1765325653585,0.00280266,3326.7,3326.6,10.66134316]
["bitfinex-derivatives","ETHF0:USTF0",1765325654787,0.00280266,3326.7,3326.6,4.66134316]
["bitfinex-derivatives","ETHF0:USTF0",1765325656988,0.00450977,3327.0,3326.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765325658183,1.43196627,3327.0,3326.8,1.07679671]
["bitfinex-derivatives","ETHF0:USTF0",1765325658388,1.4247,3326.7,3326.6,1.45354316]
["bitfinex-derivatives","ETHF0:USTF0",1765325659098,1.4247,3326.7,3326.6,0.71714316]
["bitfinex-derivatives","ETHF0:USTF0",1765325660091,1.4247,3326.7,3326.6,1.45354316]
["bitfinex-derivatives","ETHF0:USTF0",1765325660891,4.6325,3326.9,3326.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765325661087,4.15147347,3326.9,3326.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765325662186,4.87937347,3326.9,3326.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765325664391,1.4578,3326.7,3326.6,0.00274316]
["bitfinex-derivatives","ETHF0:USTF0",1765325664595,0.7226,3326.7,3326.6,1.40064316]
["bitfinex-derivatives","ETHF0:USTF0",1765325664798,7.0428,3326.9,3326.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765325664799,7.7654,3326.9,3326.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765325664994,8.74755424,3326.9,3326.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765325665794,8.74755424,3326.9,3326.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765325666201,1.4578,3326.7,3326.6,0.69014316]
["bitfinex-derivatives","ETHF0:USTF0",1765325666796,1.4578,3326.7,3326.6,1.40064316]
["bitfinex-derivatives","ETHF0:USTF0",1765325667599,1.4578,3326.7,3326.6,0.69014316]
["bitfinex-derivatives","ETHF0:USTF0",1765325667904,1.70479339,3326.7,3326.6,0.69014316]
["bitfinex-derivatives","ETHF0:USTF0",1765325669006,1.70479339,3326.7,3326.6,1.40064316]
["bitfinex-derivatives","ETHF0:USTF0",1765325673619,3.2078,3326.9,3326.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765325673812,3.45486795,3326.9,3326.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765325674017,4.17746795,3326.9,3326.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765325674315,4.91266795,3326.9,3326.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765325676124,1.70486795,3326.9,3326.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765325677812,0.96966795,3326.9,3326.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765325678012,0.72986627,3327.0,3326.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765325678419,1.46506627,3327.0,3326.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765325678721,1.71239103,3327.0,3326.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765325679422,1.71239103,3327.0,3326.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765325679726,2.10719103,3327.0,3326.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765325682927,0.97719103,3327.0,3326.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765325683127,0.72986627,3327.0,3326.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765325683435,1.46506627,3327.0,3326.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765325683726,1.71239103,3327.0,3326.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765325684129,1.4578,3326.8,3326.7,2.47469671]
["bitfinex-derivatives","ETHF0:USTF0",1765325684329,1.70512476,3326.8,3326.7,2.47469671]
["bitfinex-derivatives","ETHF0:USTF0",1765325687630,1.70512476,3326.8,3326.7,1.76419671]
["bitfinex-derivatives","ETHF0:USTF0",1765325687826,1.4578,3326.7,3326.6,0.00274316]
["bitfinex-derivatives","ETHF0:USTF0",1765325688130,1.70512476,3326.7,3326.6,0.69014316]
["bitfinex-derivatives","ETHF0:USTF0",1765325688427,0.1503,3326.4,3326.3,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765325688627,0.15031,3326.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325688928,3.2078,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325689130,0.8834015,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325689332,1.31173561,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325689527,1.31173561,3325.2,3325.0,0.00364223]
["bitfinex-derivatives","ETHF0:USTF0",1765325689528,0.8834015,3325.1,3325.0,0.00364223]
["bitfinex-derivatives","ETHF0:USTF0",1765325689722,0.8834015,3325.1,3325.0,0.44874223]
["bitfinex-derivatives","ETHF0:USTF0",1765325689924,0.8834015,3325.1,3325.0,1.13614223]
["bitfinex-derivatives","ETHF0:USTF0",1765325690321,0.24732476,3325.4,3325.0,1.13614223]
["bitfinex-derivatives","ETHF0:USTF0",1765325690527,0.8814253,3325.4,3325.0,1.13614223]
["bitfinex-derivatives","ETHF0:USTF0",1765325690828,0.8814253,3325.4,3325.0,1.84664223]
["bitfinex-derivatives","ETHF0:USTF0",1765325691131,0.8814253,3325.4,3325.0,0.44874223]
["bitfinex-derivatives","ETHF0:USTF0",1765325692034,0.8814253,3325.4,3325.0,1.13614223]
["bitfinex-derivatives","ETHF0:USTF0",1765325692534,0.8814253,3325.4,3325.0,1.84664223]
["bitfinex-derivatives","ETHF0:USTF0",1765325693033,0.8814253,3325.4,3325.0,1.13614223]
["bitfinex-derivatives","ETHF0:USTF0",1765325693534,3.2078,3325.1,3325.0,0.00364223]
["bitfinex-derivatives","ETHF0:USTF0",1765325695133,3.2078,3325.1,3325.0,1.86014223]
["bitfinex-derivatives","ETHF0:USTF0",1765325695430,3.2078,3325.1,3325.0,0.41814223]
["bitfinex-derivatives","ETHF0:USTF0",1765325697635,3.2078,3325.1,3325.0,1.86014223]
["bitfinex-derivatives","ETHF0:USTF0",1765325699230,3.2078,3325.1,3325.0,0.41814223]
["bitfinex-derivatives","ETHF0:USTF0",1765325699426,3.2078,3325.1,3325.0,0.00364223]
["bitfinex-derivatives","ETHF0:USTF0",1765325700435,3.2078,3325.1,3325.0,0.41814223]
["bitfinex-derivatives","ETHF0:USTF0",1765325701139,3.2078,3325.1,3325.0,0.00364223]
["bitfinex-derivatives","ETHF0:USTF0",1765325701543,3.2078,3325.1,3324.8,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1765325701544,3.60380545,3325.1,3324.8,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1765325701730,0.24563532,3325.0,3324.8,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1765325702040,0.24563532,3325.0,3324.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765325702041,0.15037,3324.9,3324.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765325702242,3.2078,3324.5,3324.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765325702538,3.2111798,3324.5,3324.0,3.65615776]
["bitfinex-derivatives","ETHF0:USTF0",1765325702725,3.2111798,3324.5,3324.0,0.44835776]
["bitfinex-derivatives","ETHF0:USTF0",1765325702933,3.2111798,3324.5,3324.0,0.00325776]
["bitfinex-derivatives","ETHF0:USTF0",1765325703937,3.2078,3324.1,3324.0,0.00325776]
["bitfinex-derivatives","ETHF0:USTF0",1765325706938,15.1068,3324.1,3324.0,0.00325776]
["bitfinex-derivatives","ETHF0:USTF0",1765325708840,15.1068,3324.1,3324.0,0.40935776]
["bitfinex-derivatives","ETHF0:USTF0",1765325709547,15.1068,3324.1,3323.9,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1765325710550,40.8,3324.0,3323.9,0.00821391]
["bitfinex-derivatives","ETHF0:USTF0",1765325710851,42.09159971,3324.0,3323.9,0.00821391]
["bitfinex-derivatives","ETHF0:USTF0",1765325711854,40.8,3324.0,3323.9,0.00821391]
["bitfinex-derivatives","ETHF0:USTF0",1765325712148,61.28119942,3324.0,3323.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765325712350,4.49939971,3323.1,3323.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765325712650,4.49939971,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325712851,0.7682,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325713042,0.7682,3322.4,3322.3,3.21079924]
["bitfinex-derivatives","ETHF0:USTF0",1765325713450,0.7682,3322.4,3322.3,3.89419924]
["bitfinex-derivatives","ETHF0:USTF0",1765325713748,0.7682,3322.4,3322.3,0.68639924]
["bitfinex-derivatives","ETHF0:USTF0",1765325714141,0.7682,3322.4,3322.3,0.00299924]
["bitfinex-derivatives","ETHF0:USTF0",1765325715348,0.3841,3322.1,3322.0,1.76860978]
["bitfinex-derivatives","ETHF0:USTF0",1765325716343,0.38684352,3322.1,3322.0,1.77116571]
["bitfinex-derivatives","ETHF0:USTF0",1765325717049,0.77094352,3322.1,3322.0,1.77116571]
["bitfinex-derivatives","ETHF0:USTF0",1765325717744,0.38684352,3322.1,3322.0,1.77116571]
["bitfinex-derivatives","ETHF0:USTF0",1765325718049,0.77094352,3322.1,3322.0,0.41316571]
["bitfinex-derivatives","ETHF0:USTF0",1765325719247,0.77094352,3322.1,3322.0,1.09656571]
["bitfinex-derivatives","ETHF0:USTF0",1765325719950,0.38684352,3322.1,3322.0,1.77116571]
["bitfinex-derivatives","ETHF0:USTF0",1765325720245,0.00274352,3322.1,3322.0,1.77116571]
["bitfinex-derivatives","ETHF0:USTF0",1765325721348,3.98590978,3322.7,3322.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1765325721747,3.59910978,3322.7,3322.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1765325721949,3.98590978,3322.7,3322.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1765325722246,3.98966452,3322.7,3322.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1765325722448,3.21606452,3322.7,3322.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1765325726249,3.60286452,3322.7,3322.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1765325726653,3.98856452,3322.7,3322.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765325726855,0.7714,3322.6,3322.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1765325727056,0.3857,3322.6,3322.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765325727243,3.21606452,3322.7,3322.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765325730054,3.98746452,3322.7,3322.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765325730250,0.7714,3322.6,3322.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765325730452,0.7714,3322.6,3322.0,0.41316571]
["bitfinex-derivatives","ETHF0:USTF0",1765325730453,0.7714,3322.1,3322.0,1.79826571]
["bitfinex-derivatives","ETHF0:USTF0",1765325730755,0.3857,3322.1,3322.0,1.79826571]
["bitfinex-derivatives","ETHF0:USTF0",1765325730962,0.7714,3322.1,3322.0,0.41316571]
["bitfinex-derivatives","ETHF0:USTF0",1765325731257,0.7714,3321.6,3321.5,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1765325731457,0.7714,3321.6,3321.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765325731659,0.7714,3321.6,3321.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1765325731853,0.7714,3321.6,3321.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765325732255,0.7714,3321.6,3321.5,0.00356692]
["bitfinex-derivatives","ETHF0:USTF0",1765325732256,3.9792,3321.6,3321.5,0.00356692]
["bitfinex-derivatives","ETHF0:USTF0",1765325732462,4.86498471,3321.6,3321.5,0.00356692]
["bitfinex-derivatives","ETHF0:USTF0",1765325732959,4.86498471,3321.6,3321.5,0.44076692]
["bitfinex-derivatives","ETHF0:USTF0",1765325733361,4.86498471,3321.6,3321.5,0.00356692]
["bitfinex-derivatives","ETHF0:USTF0",1765325734060,4.86498471,3321.6,3321.5,0.44076692]
["bitfinex-derivatives","ETHF0:USTF0",1765325734663,4.86498471,3321.6,3321.5,1.82586692]
["bitfinex-derivatives","ETHF0:USTF0",1765325734859,4.86498471,3321.6,3321.5,0.44076692]
["bitfinex-derivatives","ETHF0:USTF0",1765325735064,4.86498471,3321.6,3321.5,1.12766692]
["bitfinex-derivatives","ETHF0:USTF0",1765325735763,4.86489132,3321.6,3321.5,1.12766692]
["bitfinex-derivatives","ETHF0:USTF0",1765325736258,4.86489132,3321.6,3321.5,1.82586692]
["bitfinex-derivatives","ETHF0:USTF0",1765325737063,4.47919132,3321.6,3321.5,1.82586692]
["bitfinex-derivatives","ETHF0:USTF0",1765325737264,4.09349132,3321.6,3321.5,1.82586692]
["bitfinex-derivatives","ETHF0:USTF0",1765325737566,4.47919132,3321.6,3321.5,1.82586692]
["bitfinex-derivatives","ETHF0:USTF0",1765325738264,1.27139132,3321.6,3321.5,1.82586692]
["bitfinex-derivatives","ETHF0:USTF0",1765325738466,0.63138561,3321.6,3321.5,1.82586692]
["bitfinex-derivatives","ETHF0:USTF0",1765325738664,0.7714,3321.6,3321.5,1.82586692]
["bitfinex-derivatives","ETHF0:USTF0",1765325739370,1.27161024,3321.6,3321.5,1.82586692]
["bitfinex-derivatives","ETHF0:USTF0",1765325739763,0.63138561,3321.6,3321.5,1.82586692]
["bitfinex-derivatives","ETHF0:USTF0",1765325740066,0.24568561,3321.8,3321.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765325740267,0.88591024,3321.9,3321.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765325740970,1.27161024,3321.9,3321.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765325742672,1.65731024,3321.9,3321.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765325743463,1.27161024,3321.9,3321.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765325743868,0.88591024,3321.9,3321.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765325746176,0.64022463,3321.9,3321.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765325746379,3.5935,3322.0,3321.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765325746675,4.48112499,3322.0,3321.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765325746875,4.09542499,3322.0,3321.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765325747078,3.45411839,3322.0,3321.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765325747275,3.2078,3322.0,3321.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765325749179,3.5935,3322.0,3321.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765325749373,0.3857,3321.6,3321.5,1.82586692]
["bitfinex-derivatives","ETHF0:USTF0",1765325749574,3.2078,3322.0,3321.5,1.82586692]
["bitfinex-derivatives","ETHF0:USTF0",1765325749775,3.9792,3322.0,3321.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765325749975,3.9792,3322.0,3321.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765325750879,0.3857,3321.6,3321.5,1.82586692]
["bitfinex-derivatives","ETHF0:USTF0",1765325751276,0.7714,3321.6,3321.5,1.82586692]
["bitfinex-derivatives","ETHF0:USTF0",1765325751481,0.7714,3321.6,3321.5,1.12766692]
["bitfinex-derivatives","ETHF0:USTF0",1765325751676,0.7714,3321.6,3321.5,1.82586692]
["bitfinex-derivatives","ETHF0:USTF0",1765325751878,0.7714,3321.6,3321.5,0.44076692]
["bitfinex-derivatives","ETHF0:USTF0",1765325752270,3.9792,3321.6,3321.5,0.00356692]
["bitfinex-derivatives","ETHF0:USTF0",1765325752475,3.9792,3321.6,3321.5,0.44076692]
["bitfinex-derivatives","ETHF0:USTF0",1765325752977,4.22542041,3321.6,3321.5,0.00356692]
["bitfinex-derivatives","ETHF0:USTF0",1765325753185,4.86659401,3321.6,3321.5,0.00356692]
["bitfinex-derivatives","ETHF0:USTF0",1765325754286,5.01710401,3321.6,3321.5,0.00356692]
["bitfinex-derivatives","ETHF0:USTF0",1765325754482,0.7712,3321.3,3321.2,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1765325754881,0.7712,3321.3,3321.2,0.70250978]
["bitfinex-derivatives","ETHF0:USTF0",1765325755186,1.65859401,3321.3,3321.2,1.37240978]
["bitfinex-derivatives","ETHF0:USTF0",1765325755486,1.65859401,3321.3,3321.2,0.70619097]
["bitfinex-derivatives","ETHF0:USTF0",1765325756387,1.65859401,3321.3,3321.2,0.00819097]
["bitfinex-derivatives","ETHF0:USTF0",1765325756591,1.65859401,3321.3,3321.2,0.70619097]
["bitfinex-derivatives","ETHF0:USTF0",1765325756784,1.65859401,3321.3,3321.2,0.00819097]
["bitfinex-derivatives","ETHF0:USTF0",1765325757285,1.65855275,3321.3,3321.2,1.37609097]
["bitfinex-derivatives","ETHF0:USTF0",1765325758287,1.65855275,3321.3,3321.2,0.00819097]
["bitfinex-derivatives","ETHF0:USTF0",1765325759188,1.65855275,3321.3,3321.2,1.37609097]
["bitfinex-derivatives","ETHF0:USTF0",1765325760684,1.65855275,3321.3,3321.2,0.00819097]
["bitfinex-derivatives","ETHF0:USTF0",1765325760883,1.65855275,3321.3,3321.2,1.37609097]
["bitfinex-derivatives","ETHF0:USTF0",1765325761088,1.27295275,3321.3,3321.2,1.37609097]
["bitfinex-derivatives","ETHF0:USTF0",1765325761387,1.65855275,3321.3,3321.2,1.37609097]
["bitfinex-derivatives","ETHF0:USTF0",1765325761990,1.27295275,3321.3,3321.2,1.37609097]
["bitfinex-derivatives","ETHF0:USTF0",1765325762292,0.63177915,3321.3,3321.2,1.37609097]
["bitfinex-derivatives","ETHF0:USTF0",1765325762489,0.3856,3321.3,3321.2,1.37609097]
["bitfinex-derivatives","ETHF0:USTF0",1765325763082,0.7712,3321.3,3321.2,1.37609097]
["bitfinex-derivatives","ETHF0:USTF0",1765325763585,0.7712,3320.6,3320.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765325763886,0.7712,3320.6,3320.0,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765325763887,0.7712,3320.1,3320.0,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765325764591,0.77377115,3320.1,3320.0,1.80746111]
["bitfinex-derivatives","ETHF0:USTF0",1765325765380,0.77377115,3320.1,3320.0,0.00236111]
["bitfinex-derivatives","ETHF0:USTF0",1765325765579,0.92435115,3320.1,3320.0,0.00236111]
["bitfinex-derivatives","ETHF0:USTF0",1765325765785,0.92435115,3320.1,3319.7,0.0030301]
["bitfinex-derivatives","ETHF0:USTF0",1765325765786,0.7712,3319.8,3319.7,0.0030301]
["bitfinex-derivatives","ETHF0:USTF0",1765325765994,0.92179,3319.8,3319.7,0.0030301]
["bitfinex-derivatives","ETHF0:USTF0",1765325766192,1.80672961,3319.8,3319.7,0.0030301]
["bitfinex-derivatives","ETHF0:USTF0",1765325766491,42.60672961,3319.8,3319.7,0.0030301]
["bitfinex-derivatives","ETHF0:USTF0",1765325766681,42.60672961,3319.8,3319.7,0.00393328]
["bitfinex-derivatives","ETHF0:USTF0",1765325767288,54.52272961,3319.8,3319.7,0.00393328]
["bitfinex-derivatives","ETHF0:USTF0",1765325768295,42.60672961,3319.8,3319.7,0.00393328]
["bitfinex-derivatives","ETHF0:USTF0",1765325768592,54.52272961,3319.8,3319.7,0.00393328]
["bitfinex-derivatives","ETHF0:USTF0",1765325769384,53.88396915,3319.8,3319.7,0.00393328]
["bitfinex-derivatives","ETHF0:USTF0",1765325769795,41.81737915,3319.8,3319.7,0.00393328]
["bitfinex-derivatives","ETHF0:USTF0",1765325770097,12.6872,3319.8,3319.7,0.00393328]
["bitfinex-derivatives","ETHF0:USTF0",1765325771189,0.7712,3319.8,3319.7,0.00393328]
["bitfinex-derivatives","ETHF0:USTF0",1765325772194,3.2078,3319.9,3319.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765325772495,0.00257115,3320.1,3320.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765325772496,0.38837115,3320.1,3320.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765325772691,0.77417115,3320.1,3320.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765325773198,0.38837115,3320.1,3320.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765325773591,0.77417115,3320.1,3320.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765325773791,0.00257115,3320.1,3320.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765325775000,0.38837115,3320.1,3320.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765325775390,0.92219,3319.8,3319.7,0.00393328]
["bitfinex-derivatives","ETHF0:USTF0",1765325775595,0.6726,3318.4,3318.3,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765325775791,4.03104,3318.9,3318.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765325776100,0.3363,3318.6,3318.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765325776503,3.5441,3318.9,3318.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765325777603,3.2078,3318.9,3318.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765325778600,3.5441,3318.9,3318.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765325778794,3.8804,3318.9,3318.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765325779004,3.8804,3318.9,3318.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765325779702,0.3363,3318.6,3318.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765325780707,3.2078,3318.9,3318.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765325781007,0.3363,3318.6,3318.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765325781204,3.8804,3318.9,3318.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765325781407,3.5441,3318.9,3318.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765325781909,0.6726,3318.6,3318.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765325782100,3.5441,3318.9,3318.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765325782302,3.8804,3318.9,3318.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765325782507,3.2078,3318.9,3318.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765325782805,3.8804,3318.9,3318.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765325782999,0.3363,3318.6,3318.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765325783401,3.879,3318.9,3318.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765325784208,0.3356,3318.6,3318.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1765325785312,3.879,3318.9,3318.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765325785503,3.5434,3318.9,3318.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765325785703,3.2078,3318.9,3318.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765325787410,0.00451685,3319.2,3319.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765325787617,0.34011685,3319.2,3319.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765325788911,0.67571685,3319.2,3319.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765325789113,0.67571685,3319.2,3319.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765325789410,0.6712,3319.1,3319.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765325789610,0.3356,3319.1,3319.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765325789810,0.6712,3319.1,3319.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765325790115,0.3356,3319.1,3319.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765325791017,0.15061,3319.6,3319.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765325791018,1.61847872,3320.0,3319.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765325791218,0.15055,3320.8,3320.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765325791420,3.2078,3320.8,3320.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765325791721,1.7027,3321.0,3320.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765325791921,1.7027,3321.0,3320.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765325791922,1.94837677,3321.0,3320.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765325792219,0.6949,3320.7,3320.6,1.39541685]
["bitfinex-derivatives","ETHF0:USTF0",1765325792615,0.69836201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325793517,0.00346201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325794919,1.37056201,3320.7,3320.6,0.687688]
["bitfinex-derivatives","ETHF0:USTF0",1765325795122,1.61632872,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325796323,1.37056201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325797417,0.69836201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325799418,0.00346201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325800622,0.69836201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325800824,1.37056201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325801022,0.69836201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325801217,0.00346201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325801424,0.69836201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325802125,0.00346201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325802728,0.69836201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325802930,1.37056201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325803229,0.69836201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325803528,0.00346201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325804430,0.69836201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325808130,0.00346201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325808628,0.69836201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325809028,0.00346201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325809934,0.69836201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325811832,0.00346201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325812032,0.69836201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325812533,0.00346201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325812922,0.69836201,3320.7,3320.6,1.397988]
["bitfinex-derivatives","ETHF0:USTF0",1765325813122,1.37056201,3320.7,3320.6,0.687688]
["bitfinex-derivatives","ETHF0:USTF0",1765325813327,1.37056201,3320.7,3320.6,0.007088]
["bitfinex-derivatives","ETHF0:USTF0",1765325814127,1.37056201,3320.7,3320.6,0.731188]
["bitfinex-derivatives","ETHF0:USTF0",1765325814634,1.37056201,3320.7,3320.6,0.007088]
["bitfinex-derivatives","ETHF0:USTF0",1765325816436,1.61642542,3320.7,3320.6,0.007088]
["bitfinex-derivatives","ETHF0:USTF0",1765325816639,2.261722,3320.7,3320.6,0.007088]
["bitfinex-derivatives","ETHF0:USTF0",1765325817433,1.7847,3320.0,3319.9,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765325817636,0.15057,3320.4,3319.9,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765325817937,1.7847,3320.0,3319.9,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765325818436,1.7847,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325818637,1.3458,3319.6,3319.5,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765325819934,1.3458,3319.6,3319.5,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765325820435,1.3458,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325820436,2.23871373,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325821640,1.3458,3318.9,3318.8,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765325821831,1.3458,3318.9,3318.8,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765325822233,1.3458,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325822440,1.3458,3318.9,3318.3,1.60697165]
["bitfinex-derivatives","ETHF0:USTF0",1765325822441,0.24579853,3318.9,3318.3,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765325822632,0.4298,3319.0,3318.3,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765325822633,0.6717,3318.4,3318.3,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765325823540,3.2078,3318.9,3318.3,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765325824143,3.8795,3318.9,3318.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765325824348,0.6717,3318.9,3318.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765325824544,0.00451685,3319.2,3319.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765325824739,2.2393053,3319.2,3319.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765325825246,0.00451685,3319.2,3319.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765325827947,0.67621685,3319.2,3319.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765325828245,0.00451685,3319.2,3319.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765325832751,0.00451685,3319.2,3319.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765325833050,1.39421685,3319.2,3319.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765325833250,0.70451685,3319.2,3319.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765325833447,1.39421685,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325833652,1.3897,3318.8,3318.7,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765325833947,1.3897,3318.8,3318.7,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1765325834641,0.7,3318.8,3318.7,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1765325834949,1.39421685,3319.2,3319.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765325835546,1.39421685,3319.2,3319.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765325835746,1.3897,3318.8,3318.7,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765325835949,0.7,3318.8,3318.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765325836248,0.7,3319.0,3318.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765325836648,1.3897,3319.0,3318.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765325837750,1.8147,3319.0,3318.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765325837962,1.3897,3318.6,3318.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765325839361,1.3897,3318.6,3318.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765325839956,1.3897,3318.6,3318.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765325840151,1.3897,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325840356,1.3897,3318.4,3318.3,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765325841154,1.3897,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325841353,1.3897,3318.4,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325841942,0.7,3318.5,3318.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1765325842154,0.7,3318.5,3318.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765325842550,1.3897,3318.5,3318.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765325842746,1.8147,3318.5,3318.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765325842948,1.3897,3318.1,3318.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765325843144,1.39275747,3318.1,3318.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765325843354,0.70305747,3318.1,3318.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765325843558,0.00305747,3318.1,3318.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1765325843756,1.4749,3317.9,3317.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765325843958,0.74305747,3318.1,3318.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325844257,0.74305747,3318.1,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325844258,0.74,3317.4,3317.3,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765325844457,3.9478,3317.8,3317.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325844654,4.6827,3317.8,3317.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325844851,3.2078,3317.8,3317.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325845054,0.00305747,3318.1,3318.0,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1765325845458,0.74305747,3318.1,3318.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325846450,0.74305747,3318.1,3318.0,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1765325846654,1.9038,3318.0,3317.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765325846862,1.9038,3318.0,3317.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765325847457,1.4749,3317.7,3317.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325847852,0.74,3317.7,3317.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325848054,1.4749,3317.7,3317.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765325848256,0.74,3317.7,3317.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325848459,1.4749,3317.7,3317.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325848755,1.4749,3317.4,3317.3,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765325849156,3.9478,3317.7,3317.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325849352,4.6827,3317.7,3317.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325849754,0.74,3317.7,3317.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325850357,0.4289,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325850358,1.9038,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325850757,1.9038,3318.0,3317.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765325850952,2.14986329,3318.0,3317.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325851159,3.21085747,3318.1,3318.0,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1765325852055,0.00305747,3318.1,3318.0,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1765325852856,1.47795747,3318.1,3318.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325853056,1.47795747,3318.1,3318.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765325853665,1.47795747,3318.1,3318.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325853962,1.47795747,3318.1,3318.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765325854165,1.47795747,3318.1,3318.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325854551,1.4749,3317.8,3317.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765325854751,1.4749,3317.8,3315.5,2.41278275]
["bitfinex-derivatives","ETHF0:USTF0",1765325854752,1.4749,3316.8,3316.5,1.60697165]
["bitfinex-derivatives","ETHF0:USTF0",1765325854962,0.4289,3317.0,3316.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765325854963,4.6827,3316.9,3316.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765325855353,4.6827,3316.9,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325855354,0.74,3316.5,3316.4,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765325855560,1.4749,3316.5,3316.4,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765325855868,0.74,3316.5,3316.4,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765325856264,3.9478,3316.9,3316.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325856567,3.9478,3316.9,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325856568,1.9038,3316.5,3316.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765325856761,3.2078,3316.9,3316.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325856968,4.6827,3316.9,3316.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325857167,4.6827,3316.9,3316.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765325857468,4.6827,3316.9,3316.0,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765325858178,4.6827,3316.9,3316.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765325858372,3.2078,3316.9,3316.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325858762,0.00451685,3317.0,3316.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765325858763,0.74451685,3317.0,3316.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325859268,1.47941685,3317.0,3316.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325859466,1.90831685,3317.0,3316.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765325859764,1.90831685,3317.0,3316.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325860166,0.74451685,3317.0,3316.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325860371,0.00451685,3317.0,3316.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325860966,1.47941685,3317.0,3316.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325861367,0.74451685,3317.0,3316.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325861671,0.00451685,3317.0,3316.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325863372,0.15078,3315.8,3315.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765325863571,3.2078,3315.6,3315.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765325863875,3.2078,3315.1,3315.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765325864668,3.2115419,3315.1,3315.0,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1765325865273,3.2115419,3315.1,3315.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765325865463,3.2115419,3315.1,3315.0,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1765325866367,3.2115419,3315.1,3315.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1765325866568,3.2115419,3315.1,3315.0,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1765325867969,23.19802465,3315.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325868269,3.2078,3314.1,3314.0,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1765325868778,3.2078,3314.5,3314.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325869167,3.2078,3314.8,3314.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765325869368,0.0037419,3315.1,3314.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765325869369,0.0037419,3315.1,3315.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765325870979,0.74,3314.8,3314.7,0.694324]
["bitfinex-derivatives","ETHF0:USTF0",1765325871176,0.4289,3315.0,3314.7,0.694324]
["bitfinex-derivatives","ETHF0:USTF0",1765325871177,0.4289,3315.0,3314.7,1.415824]
["bitfinex-derivatives","ETHF0:USTF0",1765325871579,0.74,3314.8,3314.7,0.694324]
["bitfinex-derivatives","ETHF0:USTF0",1765325873576,1.6389,3315.0,3314.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765325873882,1.21,3314.8,3314.7,1.145024]
["bitfinex-derivatives","ETHF0:USTF0",1765325874381,1.21,3314.8,3314.7,2.350924]
["bitfinex-derivatives","ETHF0:USTF0",1765325874579,0.6773,3315.0,3314.7,2.350924]
["bitfinex-derivatives","ETHF0:USTF0",1765325875184,2.3673,3314.8,3314.7,0.004524]
["bitfinex-derivatives","ETHF0:USTF0",1765325878386,1.21,3314.8,3314.7,2.350924]
["bitfinex-derivatives","ETHF0:USTF0",1765325878591,3.2078,3314.9,3314.8,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765325879091,5.5751,3314.9,3314.8,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765325879386,5.5751,3314.9,3314.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765325880381,4.4178,3314.9,3314.8,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765325880697,3.2078,3314.9,3314.8,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765325881496,2.3673,3314.8,3314.7,1.145024]
["bitfinex-derivatives","ETHF0:USTF0",1765325881982,3.2078,3314.9,3314.8,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765325882983,2.3673,3314.8,3314.7,0.004524]
["bitfinex-derivatives","ETHF0:USTF0",1765325883183,1.21,3314.8,3314.7,2.350924]
["bitfinex-derivatives","ETHF0:USTF0",1765325883687,2.3673,3314.8,3314.7,0.004524]
["bitfinex-derivatives","ETHF0:USTF0",1765325885991,2.3673,3314.8,3313.0,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765325885992,0.15086,3314.0,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325886194,2.3673,3313.3,3312.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765325886394,5.5751,3313.3,3312.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765325887190,5.5751,3313.3,3313.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765325887695,3.2078,3313.3,3313.2,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765325887894,3.2078,3313.3,3312.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765325887895,5.5751,3313.3,3312.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765325888288,1.21,3313.0,3312.9,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765325888492,3.0446,3313.0,3312.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765325888794,1.8873,3313.0,3312.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765325889100,3.0446,3312.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325889288,3.2078,3312.2,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325889798,3.2078,3312.2,3311.6,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765325890892,0.15097,3311.6,3310.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765325891094,3.2078,3310.6,3310.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765325891390,3.2078,3310.6,3310.5,2.87512313]
["bitfinex-derivatives","ETHF0:USTF0",1765325891789,3.2078,3310.6,3310.5,8.87512313]
["bitfinex-derivatives","ETHF0:USTF0",1765325892390,3.2078,3310.6,3310.5,2.87512313]
["bitfinex-derivatives","ETHF0:USTF0",1765325892589,0.004524,3311.4,3311.3,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1765325893689,2.2416,3311.2,3310.5,3.87182313]
["bitfinex-derivatives","ETHF0:USTF0",1765325893890,3.2078,3311.1,3310.5,0.00232313]
["bitfinex-derivatives","ETHF0:USTF0",1765325894394,1.128,3310.6,3310.5,0.00232313]
["bitfinex-derivatives","ETHF0:USTF0",1765325894704,3.2078,3310.7,3310.5,1.08132313]
["bitfinex-derivatives","ETHF0:USTF0",1765325894894,2.2416,3310.6,3310.5,0.00232313]
["bitfinex-derivatives","ETHF0:USTF0",1765325895289,3.2078,3310.7,3310.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1765325895494,2.2416,3310.6,3310.5,0.00232313]
["bitfinex-derivatives","ETHF0:USTF0",1765325897002,3.2078,3310.7,3310.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1765325897314,3.2078,3310.7,3310.6,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1765325897701,3.2078,3311.2,3310.6,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1765325900318,3.2078,3311.2,3311.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1765325900507,4.3358,3311.2,3311.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1765325900708,3.2078,3311.2,3311.1,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1765325900905,2.2416,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325901109,0.6575,3311.0,3310.6,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765325901407,3.212324,3311.4,3310.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1765325901617,3.212324,3311.4,3311.3,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1765325901918,5.453924,3311.4,3311.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1765325902112,5.453924,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325902313,2.2416,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325902516,2.2416,3310.7,3310.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1765325902817,3.8653,3311.0,3310.5,0.00232313]
["bitfinex-derivatives","ETHF0:USTF0",1765325902818,2.2416,3310.6,3310.5,0.00232313]
["bitfinex-derivatives","ETHF0:USTF0",1765325903112,1.128,3310.6,3310.5,1.08132313]
["bitfinex-derivatives","ETHF0:USTF0",1765325903311,2.2416,3310.6,3310.5,0.00232313]
["bitfinex-derivatives","ETHF0:USTF0",1765325905325,2.2416,3310.6,3309.3,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1765325905326,1.3256,3310.0,3309.9,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765325905616,2.7893,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325905813,0.8332,3310.0,3309.7,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765325906019,0.15103,3310.4,3309.9,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765325906218,0.15388166,3310.4,3309.9,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765325906523,1.3256,3310.0,3309.9,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765325906708,2.7893,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325906915,2.7893,3310.0,3309.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765325907319,3.6225,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325908918,3.2078,3310.1,3310.0,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765325909121,2.79215166,3310.4,3310.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765325909318,2.79215166,3310.4,3309.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1765325909524,3.2078,3310.2,3309.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1765325909820,5.9971,3310.2,3310.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765325910813,0.00285166,3310.4,3310.3,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765325911317,0.15104,3310.0,3309.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765325911513,3.2078,3309.6,3309.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765325911714,3.85462579,3309.6,3309.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765325911911,4.25171567,3309.6,3309.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765325912112,3.2078,3309.6,3309.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765325912516,3.2078,3309.6,3309.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765325914619,3.2078,3309.6,3309.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765325914823,3.2078,3309.1,3309.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765325915124,3.2078,3309.1,3308.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765325915325,3.2078,3308.6,3308.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765325915729,3.2078,3308.6,3308.5,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1765325916624,0.00453096,3309.6,3307.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1765325916625,3.2078,3309.1,3309.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1765325916829,0.00453096,3309.6,3309.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1765325916830,3.2078,3309.5,3309.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765325917030,3.2078,3309.5,3309.4,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765325917623,2.7893,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325917933,4.0209,3309.5,3308.7,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765325918128,0.89853999,3309.4,3308.7,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765325918331,3.2078,3309.1,3309.0,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765325918625,3.21233096,3309.6,3309.5,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765325918825,3.86395669,3309.6,3309.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765325919032,6.90112935,3309.6,3309.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765325919232,0.89949839,3309.5,3309.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765325919427,0.65162573,3309.5,3309.4,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765325920023,3.21233096,3309.6,3309.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765325921435,1e-08,3309.6,3309.5,9.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765325923125,1e-08,3309.6,3309.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765325924629,1.32560001,3309.6,3309.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765325924829,1e-08,3309.6,3309.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765325925029,1e-08,3309.6,3309.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765325926537,1.32560001,3309.6,3309.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765325926736,1.32560001,3309.6,3309.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765325927242,1e-08,3309.6,3309.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1765325927534,1e-08,3309.6,3309.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765325929836,1e-08,3309.6,3309.5,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1765325930433,3.2078,3309.9,3309.8,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765325930742,3.21065166,3310.4,3310.3,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765325932142,4.5334,3311.1,3311.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765325932329,5.43623953,3311.1,3311.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765325933038,6.90356753,3311.1,3311.0,0.00285166]
["bitfinex-derivatives","ETHF0:USTF0",1765325933246,6.65468121,3311.1,3311.0,1.35045166]
["bitfinex-derivatives","ETHF0:USTF0",1765325934145,6.000728,3311.1,3311.0,1.35045166]
["bitfinex-derivatives","ETHF0:USTF0",1765325934331,5.19044609,3311.1,3311.0,1.35045166]
["bitfinex-derivatives","ETHF0:USTF0",1765325934533,7.10384609,3311.1,3311.0,0.00285166]
["bitfinex-derivatives","ETHF0:USTF0",1765325935236,6.450428,3311.1,3311.0,0.00285166]
["bitfinex-derivatives","ETHF0:USTF0",1765325936140,7.10340252,3311.1,3311.0,0.00285166]
["bitfinex-derivatives","ETHF0:USTF0",1765325936345,7.35191166,3311.1,3311.0,0.00285166]
["bitfinex-derivatives","ETHF0:USTF0",1765325936650,7.35191166,3311.1,3310.7,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765325936651,3.8673,3310.8,3310.7,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765325936949,4.76878366,3310.8,3310.7,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765325938242,4.52027209,3310.8,3310.7,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765325938441,3.8673,3310.8,3310.7,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765325938850,3.8673,3310.8,3310.7,1.99023096]
["bitfinex-derivatives","ETHF0:USTF0",1765325939141,1.1761,3311.0,3310.7,3.89923096]
["bitfinex-derivatives","ETHF0:USTF0",1765325939945,1.9539,3310.8,3310.7,3.89923096]
["bitfinex-derivatives","ETHF0:USTF0",1765325940145,3.8673,3310.8,3310.7,1.99023096]
["bitfinex-derivatives","ETHF0:USTF0",1765325940547,5.165328,3311.1,3311.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765325940742,3.211428,3311.1,3311.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765325940933,3.211428,3311.1,3310.7,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765325940934,1.1761,3311.0,3310.7,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765325941139,3.8673,3310.8,3310.7,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765325941547,3.8673,3310.8,3310.4,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765325941548,3.8673,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325941938,1.1761,3310.5,3310.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765325941939,3.13,3310.5,3310.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765325942448,3.8673,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325942949,3.8673,3310.2,3310.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765325944738,3.13,3310.5,3310.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765325944944,5.0434,3310.5,3310.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765325945146,5.0434,3310.5,3310.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765325945348,5.0434,3310.5,3310.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765325945851,1.8304,3310.5,3310.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765325946147,1.8304,3310.5,3310.4,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765325947054,1.1761,3311.0,3310.4,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765325947243,0.90303459,3310.9,3310.4,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765325947447,0.2489289,3310.9,3310.4,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765325947642,1.1761,3311.0,3310.9,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765325947858,3.25548825,3311.0,3310.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765325948051,5.041828,3311.1,3311.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765325948254,5.29095997,3311.1,3311.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765325948452,0.003628,3311.1,3311.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765325949253,1.834028,3311.1,3311.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765325949457,0.003628,3311.1,3311.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765325949750,1.25162,3310.5,3310.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765325949946,2.3652,3309.6,3309.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1765325950142,5.573,3309.6,3309.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1765325950348,4.3904,3309.6,3309.5,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765325950952,1.8304,3310.4,3310.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765325951250,3.6594,3310.4,3310.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1765325951452,1.8304,3310.2,3310.1,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765325951962,3.2078,3310.9,3310.1,6.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765325952255,0.92473331,3310.8,3310.1,6.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765325953653,0.92473331,3310.8,3310.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765325953958,0.003628,3311.1,3310.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765325954253,0.003628,3311.1,3311.0,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765325955147,0.003628,3311.1,3311.0,7.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765325955351,2.8e-05,3311.1,3311.0,7.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765325956362,2.8e-05,3311.1,3311.0,13.93846359]
["bitfinex-derivatives","ETHF0:USTF0",1765325957354,2.75554441,3312.1,3312.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765325957565,1.8304,3312.1,3312.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765325958061,3.2078,3312.2,3312.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765325958457,3.2107707,3312.2,3312.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765325958659,0.0029707,3312.2,3312.1,6.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765325960264,3.2078,3313.0,3312.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1765325960457,3.6594,3312.6,3312.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765325960659,1.8304,3312.6,3312.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765325960852,5.0382,3313.0,3312.9,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765325961056,3.2078,3313.4,3313.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1765325961256,3.21077849,3313.4,3313.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1765325962262,1.8304,3313.1,3313.0,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765325962457,3.6594,3313.1,3312.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765325962661,3.21077849,3313.4,3313.0,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765325962860,3.6594,3313.1,3312.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765325963866,4.4399,3312.6,3312.5,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765325964169,2.2508,3312.6,3312.5,7.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765325964464,4.4399,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325964661,2.2508,3312.1,3312.0,6.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765325965460,2.2508,3312.1,3312.0,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765325967368,3.2078,3312.8,3312.0,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1765325967668,2.2508,3312.1,3312.0,6.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765325971269,2.2508,3312.1,3312.0,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1765325971470,3.2078,3312.8,3312.0,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1765325972767,2.2508,3312.1,3312.0,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1765325974571,4.4399,3311.9,3311.8,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765325975070,4.4399,3311.9,3311.8,2.13363096]
["bitfinex-derivatives","ETHF0:USTF0",1765325975673,3.2078,3312.4,3312.3,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1765325975674,5.4586,3312.4,3312.3,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1765325975863,7.6477,3312.4,3312.3,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1765325976268,3.2078,3312.8,3312.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765325976970,5.4586,3312.8,3312.7,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765325977372,2.2508,3312.6,3312.5,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1765325978576,2.2508,3312.6,3312.5,5.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765325978778,5.4586,3312.8,3312.7,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1765325979873,5.4586,3312.8,3312.7,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765325980271,3.2078,3312.8,3312.7,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765325981277,2.25377849,3313.4,3313.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765325981474,4.44287849,3313.4,3313.3,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1765325981675,4.44287849,3313.4,3313.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765325982574,4.44287849,3313.4,3313.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765325982881,2.25377849,3313.4,3313.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765325983675,0.00297849,3313.4,3313.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765325984869,4.44287849,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765325985074,4.44287849,3313.4,3313.3,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1765325985679,0.00297849,3313.4,3313.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765325987776,0.92950115,3313.9,3313.8,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765325987982,7.6477,3314.5,3314.4,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1765325988182,8.57738314,3314.5,3314.4,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1765325988481,8.57738314,3314.5,3314.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765325988679,2.2508,3314.1,3314.0,5.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765325988880,2.25415428,3314.1,3314.0,5.89235105]
["bitfinex-derivatives","ETHF0:USTF0",1765325989382,0.00335428,3314.1,3314.0,5.89235105]
["bitfinex-derivatives","ETHF0:USTF0",1765325992273,4.44325428,3314.1,3314.0,0.00275105]
["bitfinex-derivatives","ETHF0:USTF0",1765325995677,2.25415428,3314.1,3314.0,5.28295105]
["bitfinex-derivatives","ETHF0:USTF0",1765325996281,4.00055428,3314.1,3314.0,0.00275105]
["bitfinex-derivatives","ETHF0:USTF0",1765325997088,2.04595428,3314.1,3314.0,5.28295105]
["bitfinex-derivatives","ETHF0:USTF0",1765325998289,4.00055428,3314.1,3314.0,1.93035105]
["bitfinex-derivatives","ETHF0:USTF0",1765325998595,2.04595428,3314.1,3314.0,5.28295105]
["bitfinex-derivatives","ETHF0:USTF0",1765325999090,4.00173096,3314.4,3314.0,1.23345105]
["bitfinex-derivatives","ETHF0:USTF0",1765325999487,4.00173096,3314.4,3314.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765325999690,0.00453096,3314.4,3314.3,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765325999896,2.05027144,3314.4,3314.3,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765326000096,4.00487144,3314.4,3314.3,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765326000287,4.00487144,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326000288,3.9972,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326000491,3.9972,3314.3,3314.2,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765326000790,3.9972,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326001395,3.9972,3314.1,3314.0,0.00275105]
["bitfinex-derivatives","ETHF0:USTF0",1765326001595,3.9972,3314.1,3313.7,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765326001596,3.9972,3313.8,3313.7,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765326001899,4.67615431,3313.8,3313.7,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765326002293,4.9252625,3313.8,3313.7,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765326002595,3.9972,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326003198,3.9972,3312.9,3312.8,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765326003690,3.9972,3312.9,3312.8,5.13845106]
["bitfinex-derivatives","ETHF0:USTF0",1765326003894,3.2078,3313.6,3312.8,7.26035106]
["bitfinex-derivatives","ETHF0:USTF0",1765326004097,0.92871303,3313.5,3312.8,7.26035106]
["bitfinex-derivatives","ETHF0:USTF0",1765326004294,2.14681303,3313.5,3312.8,7.26035106]
["bitfinex-derivatives","ETHF0:USTF0",1765326004489,0.92871303,3313.4,3312.8,7.26035106]
["bitfinex-derivatives","ETHF0:USTF0",1765326004696,0.67955883,3313.4,3312.8,7.26035106]
["bitfinex-derivatives","ETHF0:USTF0",1765326004896,0.92879743,3313.4,3312.8,7.26035106]
["bitfinex-derivatives","ETHF0:USTF0",1765326005194,3.9972,3312.9,3312.8,3.21085106]
["bitfinex-derivatives","ETHF0:USTF0",1765326005502,3.9972,3313.6,3313.5,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765326005797,3.9972,3313.6,3313.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765326006496,2.0426,3313.6,3313.5,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765326006799,3.2078,3313.9,3313.5,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765326006996,4.92742876,3313.8,3313.7,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765326007698,2.0426,3313.6,3313.5,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765326008001,2.0426,3313.6,3313.5,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765326008492,3.9972,3313.6,3313.5,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765326008689,2.0426,3313.6,3313.5,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765326009097,3.9972,3313.6,3313.5,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765326009400,3.9972,3313.6,3313.5,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765326009602,2.0426,3313.6,3313.5,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765326010000,3.2078,3313.9,3313.5,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765326010303,3.9972,3313.6,3313.5,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765326010494,2.0426,3313.3,3313.2,7.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765326010695,3.2078,3313.9,3313.2,7.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765326011000,0.93132564,3313.8,3313.2,7.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765326011200,3.9732,3313.3,3313.2,7.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765326011900,3.885,3313.1,3313.0,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765326012096,3.885,3312.9,3312.8,1.91655106]
["bitfinex-derivatives","ETHF0:USTF0",1765326012302,3.885,3312.9,3312.8,0.00305106]
["bitfinex-derivatives","ETHF0:USTF0",1765326012601,4.81595191,3312.9,3312.8,0.00305106]
["bitfinex-derivatives","ETHF0:USTF0",1765326014301,3.885,3312.6,3312.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765326014599,8.02375191,3312.6,3312.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765326015198,3.885,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326015401,3.8888784,3311.9,3311.8,3.21086677]
["bitfinex-derivatives","ETHF0:USTF0",1765326016202,3.8888784,3311.9,3311.8,0.00306677]
["bitfinex-derivatives","ETHF0:USTF0",1765326017001,4.81710059,3311.9,3311.8,0.00306677]
["bitfinex-derivatives","ETHF0:USTF0",1765326018301,4.56820019,3311.9,3311.8,0.00306677]
["bitfinex-derivatives","ETHF0:USTF0",1765326019102,3.8888784,3311.9,3311.8,0.00306677]
["bitfinex-derivatives","ETHF0:USTF0",1765326023803,0.0038784,3311.9,3311.0,8.1522]
["bitfinex-derivatives","ETHF0:USTF0",1765326024602,1.9213,3311.1,3311.0,8.15348979]
["bitfinex-derivatives","ETHF0:USTF0",1765326024812,3.6707,3311.1,3311.0,8.15348979]
["bitfinex-derivatives","ETHF0:USTF0",1765326024999,1.9213,3311.1,3311.0,8.15348979]
["bitfinex-derivatives","ETHF0:USTF0",1765326025413,40.8038784,3311.9,3311.0,8.15348979]
["bitfinex-derivatives","ETHF0:USTF0",1765326025805,3.6707,3311.1,3311.0,6.27908979]
["bitfinex-derivatives","ETHF0:USTF0",1765326026011,3.6707,3311.1,3311.0,8.15348979]
["bitfinex-derivatives","ETHF0:USTF0",1765326026207,3.6707,3311.1,3311.0,5.08848979]
["bitfinex-derivatives","ETHF0:USTF0",1765326026403,3.6707,3311.1,3311.0,3.20908979]
["bitfinex-derivatives","ETHF0:USTF0",1765326026705,1.9213,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326026909,3.6707,3310.3,3310.2,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765326027311,1.9213,3310.3,3310.2,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765326027500,1.9213,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326027501,3.6707,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326027706,1.9213,3309.9,3309.8,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765326028011,3.67523096,3310.2,3310.1,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765326028213,1.92583096,3310.2,3310.1,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326028513,1.0725,3312.5,3311.1,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765326028514,6.8785,3311.2,3311.1,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765326028709,6.8785,3311.2,3310.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1765326029507,6.88303096,3311.2,3310.5,4.28313096]
["bitfinex-derivatives","ETHF0:USTF0",1765326031014,5.13363096,3311.2,3311.1,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326031225,6.88303096,3311.2,3311.1,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765326031413,6.88303096,3311.2,3311.1,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326031905,0.00453096,3311.2,3311.1,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326034207,3.2078,3311.7,3311.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1765326034208,3.2078,3311.7,3311.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326034615,5.1291,3311.7,3311.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326034812,6.8785,3311.7,3311.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326035018,3.6707,3311.6,3311.5,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765326035218,1.9213,3311.6,3311.5,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765326035811,1.9213,3311.6,3311.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765326035812,3.6707,3311.6,3311.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765326036018,3.6707,3311.6,3311.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1765326036618,3.6707,3311.6,3311.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765326037012,5.1291,3311.7,3311.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326037820,6.8785,3311.7,3311.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326038008,5.1291,3311.7,3311.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326038519,6.8785,3311.7,3311.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326038914,6.8785,3311.7,3311.6,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765326039220,3.6707,3311.6,3311.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1765326039412,3.6707,3311.6,3311.5,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326039717,3.6707,3311.6,3311.5,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765326041113,4.35210786,3311.6,3311.5,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765326041313,4.35210786,3311.6,3311.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765326041514,4.35210786,3311.6,3311.5,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326042114,2.60270786,3311.6,3311.5,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765326042315,0.68140786,3311.6,3311.5,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765326042514,2.60270786,3311.6,3311.5,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765326043420,2.85220566,3311.6,3311.5,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765326043812,4.60160566,3311.6,3311.5,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765326044019,4.60160566,3311.6,3311.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765326044421,4.60160566,3311.6,3311.5,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326045418,4.60160566,3311.6,3311.0,8.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765326045419,1.9213,3311.1,3311.0,8.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765326045621,0.68280335,3311.1,3311.0,8.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765326045822,0.93238581,3311.6,3311.0,8.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765326046021,0.93238581,3311.6,3310.6,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765326046022,1.9213,3310.7,3310.6,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765326046226,0.15097,3311.6,3310.6,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765326046426,0.8707,3311.5,3310.6,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765326046722,0.93243863,3311.4,3310.6,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765326046924,4.60313863,3311.4,3311.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765326047114,4.60313863,3311.4,3311.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765326047115,1.9213,3311.1,3311.0,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765326047315,2.60415847,3311.1,3311.0,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765326047514,4.35355847,3311.1,3311.0,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765326048022,4.60312846,3311.1,3311.0,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765326048320,2.85372846,3311.1,3311.0,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765326048829,4.60312846,3311.1,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326049027,4.60312846,3311.0,3310.9,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765326049727,4.60312846,3311.0,3310.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326050017,4.60312846,3311.0,3310.9,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765326050224,4.60312846,3311.0,3310.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326051417,1.9213,3310.7,3310.6,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765326051626,3.6707,3311.0,3310.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326051923,4.60282933,3311.0,3310.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326053425,4.44482933,3311.0,3310.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326053627,2.85342933,3311.0,3310.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326053830,4.44482933,3311.0,3310.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765326055033,3.4305,3310.7,3310.6,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765326055433,0.98597,3311.5,3310.6,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765326055635,0.93200008,3311.4,3310.6,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765326057337,3.4305,3310.7,3310.6,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765326057633,3.2078,3311.3,3310.6,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765326057937,0.93202458,3311.2,3310.6,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765326058233,0.93202458,3311.2,3311.1,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765326058437,3.4305,3311.6,3311.5,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765326058637,4.36092014,3311.6,3311.5,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765326059338,1.7281,3311.1,3311.0,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765326059836,3.2078,3311.7,3311.0,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765326060136,4.36099564,3311.6,3311.0,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765326060334,0.93049564,3311.5,3311.0,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765326060523,3.4305,3311.5,3311.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765326060728,4.36099962,3311.5,3311.0,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765326060931,4.36099962,3311.4,3311.3,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765326061133,3.4305,3311.1,3311.0,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765326061332,4.11130507,3311.1,3311.0,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765326061536,4.11130507,3311.1,3310.5,1.07533096]
["bitfinex-derivatives","ETHF0:USTF0",1765326061537,3.4305,3310.7,3310.6,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765326061726,3.4305,3310.7,3310.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765326061727,4.36073507,3310.7,3310.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765326061928,4.51174507,3310.6,3310.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1765326062135,0.15102,3310.4,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326062436,3.4305,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326062636,3.4305,3309.7,3309.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1765326062938,3.4305,3309.7,3309.6,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765326063537,3.4305,3309.7,3309.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1765326063733,3.4305,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326063929,1.7281,3309.7,3309.6,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765326064439,1.7281,3309.7,3309.6,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765326064639,1.7281,3309.4,3309.3,1.67813096]
["bitfinex-derivatives","ETHF0:USTF0",1765326064828,0.00253097,3309.4,3309.3,3.28933096]
["bitfinex-derivatives","ETHF0:USTF0",1765326067340,0.00453096,3310.0,3309.9,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765326068245,0.00786025,3310.0,3309.9,3.2869973]
["bitfinex-derivatives","ETHF0:USTF0",1765326069246,3.5815,3311.0,3310.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765326069451,4.50917604,3311.0,3310.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765326069743,4.50917604,3311.0,3310.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765326069946,4.35817604,3310.9,3310.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765326070146,4.36087737,3310.9,3310.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765326070341,4.36087737,3310.9,3310.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765326070547,0.00270133,3310.9,3310.8,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765326070843,1.7281,3310.6,3310.5,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765326071145,3.43320133,3310.9,3310.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765326071448,2.6586772,3310.9,3310.8,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765326071646,4.3610772,3310.9,3310.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765326071844,1.7281,3310.4,3310.3,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765326072350,0.00270133,3310.9,3310.3,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765326072840,0.93066966,3310.9,3310.3,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765326074050,2.65876966,3310.9,3310.8,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765326074241,4.26126966,3310.9,3310.8,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765326074642,0.93066966,3310.9,3310.8,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765326074845,0.00270133,3310.9,3310.8,6.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765326075243,0.00453096,3311.2,3311.1,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765326075843,3.096e-05,3311.2,3311.1,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765326076143,6.3066,3312.3,3312.2,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765326076347,3.0988,3312.1,3312.0,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765326076550,4.02743443,3312.1,3312.0,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765326077045,3.0988,3311.8,3311.7,3.16323096]
["bitfinex-derivatives","ETHF0:USTF0",1765326077250,3.21067447,3312.3,3311.7,3.16323096]
["bitfinex-derivatives","ETHF0:USTF0",1765326077445,4.02698114,3312.2,3312.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765326077648,2.42448114,3312.2,3312.1,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765326077846,4.70697447,3312.3,3312.2,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765326078146,0.00287447,3312.3,3312.2,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765326078549,0.00287447,3312.3,3312.2,6.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765326079646,3.2078,3313.3,3313.2,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765326080648,3.21014067,3313.3,3313.2,3.16250899]
["bitfinex-derivatives","ETHF0:USTF0",1765326082448,0.00234067,3313.3,3313.2,3.16250899]
["bitfinex-derivatives","ETHF0:USTF0",1765326089452,2.92974067,3313.3,3313.2,1.59640899]
["bitfinex-derivatives","ETHF0:USTF0",1765326089654,1.49864067,3313.3,3313.2,3.03120899]
["bitfinex-derivatives","ETHF0:USTF0",1765326089848,0.00234067,3313.3,3313.2,3.03120899]
["bitfinex-derivatives","ETHF0:USTF0",1765326090758,1.47474067,3313.3,3313.2,3.03120899]
["bitfinex-derivatives","ETHF0:USTF0",1765326091153,0.00234067,3313.3,3313.2,3.03120899]
["bitfinex-derivatives","ETHF0:USTF0",1765326091753,1.47474067,3313.3,3313.2,3.03120899]
["bitfinex-derivatives","ETHF0:USTF0",1765326091955,0.00234067,3313.3,3313.2,3.03120899]
["bitfinex-derivatives","ETHF0:USTF0",1765326092756,1.47474067,3313.3,3313.2,3.03120899]
["bitfinex-derivatives","ETHF0:USTF0",1765326096156,0.00234067,3313.3,3313.2,3.03120899]
["bitfinex-derivatives","ETHF0:USTF0",1765326096656,6.1113,3314.2,3314.1,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765326097054,2.9035,3314.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326097253,2.9035,3313.8,3313.7,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1765326097448,2.90625825,3313.8,3313.7,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1765326097654,1.47515825,3313.8,3313.7,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1765326098054,2.90625825,3313.8,3313.7,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1765326098357,1.47515825,3313.8,3313.7,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1765326099058,2.90625825,3313.8,3313.7,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1765326099259,1.47515825,3313.8,3313.7,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1765326100060,0.00275825,3313.8,3313.7,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1765326100760,2.90625825,3313.8,3313.7,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1765326101260,0.00275825,3313.8,3313.7,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1765326102155,1.47515825,3313.8,3313.7,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1765326102363,2.90625825,3313.8,3313.7,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1765326102554,0.00275825,3313.8,3313.7,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1765326103263,0.00453096,3314.1,3314.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765326104257,0.00665344,3314.1,3314.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765326106559,3.2078,3315.0,3314.9,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765326106861,5.35918821,3315.0,3314.9,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765326107160,6.79028821,3315.0,3314.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765326107463,6.79028821,3315.0,3314.9,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765326107760,6.79341187,3315.0,3314.9,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765326108372,5.36231187,3315.0,3314.9,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765326108557,0.68211187,3315.0,3314.9,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765326108752,0.00312366,3315.0,3314.9,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765326108958,0.00312366,3315.0,3314.9,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1765326109159,0.00297363,3315.3,3315.2,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765326110364,0.00567803,3315.3,3315.2,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765326112064,0.67898821,3315.9,3315.8,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765326112562,3.2078,3316.0,3315.9,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765326112757,0.67801159,3316.0,3315.9,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765326112952,3.2078,3316.4,3316.2,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765326112953,3.58151159,3316.3,3316.2,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765326113358,2.15260191,3316.3,3316.2,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765326113966,0.68020191,3316.3,3316.2,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765326114369,0.00219032,3316.3,3316.2,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765326115266,0.67707272,3316.8,3316.7,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765326115659,1.97847272,3316.8,3316.7,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765326116166,0.67707272,3316.8,3316.7,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765326116471,2.1397711,3317.9,3317.2,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765326116472,2.6519,3317.3,3317.2,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765326116657,1.3014,3317.3,3317.2,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765326116860,1.3038082,3317.3,3317.2,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765326117065,0.0024082,3317.3,3317.2,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765326117256,0.0024082,3317.3,3317.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765326117257,3.2078,3318.1,3318.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1765326117461,2.89149872,3318.1,3318.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1765326117662,4.5092,3318.8,3318.7,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765326117861,5.18480332,3318.8,3318.7,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765326118056,3.2078,3318.8,3318.7,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765326118256,0.0033782,3318.8,3318.7,2.75362107]
["bitfinex-derivatives","ETHF0:USTF0",1765326118457,1.3047782,3318.8,3318.7,2.75362107]
["bitfinex-derivatives","ETHF0:USTF0",1765326119371,0.0033782,3318.8,3318.7,2.75362107]
["bitfinex-derivatives","ETHF0:USTF0",1765326120468,3.32321055,3319.7,3319.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1765326120667,2.6519,3319.7,3319.6,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765326120871,3.2078,3320.2,3320.1,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765326121069,2.6519,3320.2,3320.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765326121371,2.6519,3319.9,3319.8,1.34622373]
["bitfinex-derivatives","ETHF0:USTF0",1765326121671,0.00273406,3319.9,3319.8,2.75442373]
["bitfinex-derivatives","ETHF0:USTF0",1765326121870,2.65463406,3319.9,3319.8,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1765326122067,0.00273406,3319.9,3319.8,2.75442373]
["bitfinex-derivatives","ETHF0:USTF0",1765326122373,1.30413406,3319.9,3319.8,2.75442373]
["bitfinex-derivatives","ETHF0:USTF0",1765326124467,0.00273406,3319.9,3319.8,2.75442373]
["bitfinex-derivatives","ETHF0:USTF0",1765326125075,0.00273406,3319.9,3319.8,5.96222373]
["bitfinex-derivatives","ETHF0:USTF0",1765326125263,3.2078,3320.8,3319.8,5.96222373]
["bitfinex-derivatives","ETHF0:USTF0",1765326125467,3.2078,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326125669,2.6519,3320.3,3320.2,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765326125871,2.6519,3319.9,3319.8,4.55402373]
["bitfinex-derivatives","ETHF0:USTF0",1765326126173,2.65485277,3319.9,3319.8,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1765326128368,1.3014,3319.1,3319.0,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765326128674,2.6519,3319.1,3319.0,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765326128974,1.3014,3319.1,3319.0,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765326129475,1.30435277,3319.9,3319.8,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765326129976,0.00295277,3319.9,3319.8,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765326132977,1.2917,3319.6,3319.5,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765326133578,0.00295277,3319.9,3319.5,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765326133779,2.5917,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326133981,2.5917,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326135077,2.5917,3318.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326135579,3.2078,3319.2,3319.1,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1765326136182,3.2078,3320.0,3319.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1765326136384,0.00449959,3320.2,3319.8,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765326136681,2.5917,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326137182,1.2917,3319.4,3319.3,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765326137482,1.2917,3319.4,3319.3,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765326137683,0.00449959,3320.2,3319.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1765326139081,1.29465277,3319.9,3319.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765326139487,0.00295277,3319.9,3319.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1765326140080,1.29465277,3319.9,3319.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1765326140580,0.00295277,3319.9,3319.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1765326142287,1.2917,3319.8,3319.7,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765326142684,1.29465277,3319.9,3319.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765326143291,1.96905936,3319.9,3319.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765326143481,3.26905936,3319.9,3319.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765326143683,1.2859,3319.8,3319.7,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765326143885,0.67440659,3319.8,3319.7,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765326144181,2.60485277,3319.9,3319.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765326144387,3.27925936,3319.9,3319.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765326144589,1.2859,3319.8,3319.7,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765326144790,1.96030659,3319.8,3319.7,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765326144989,1.96030659,3319.8,3319.7,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765326146295,0.92307415,3319.8,3319.7,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765326146483,0.67440659,3319.8,3319.7,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765326146791,0.00449959,3320.2,3319.8,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326146988,0.00449959,3320.2,3320.1,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326147194,0.00449959,3320.2,3320.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765326147195,1.2859,3319.8,3319.7,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765326147498,1.60704442,3319.9,3319.8,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326147698,1.60704442,3320.0,3319.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326147895,1.60979084,3320.0,3319.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326148090,1.28864642,3320.0,3319.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326148291,2.60464642,3320.0,3319.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765326148498,2.6019,3319.6,3319.5,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765326148886,1.2859,3319.6,3319.5,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765326149091,1.60787549,3319.7,3319.6,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326149391,2.89377549,3319.7,3319.6,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326149785,1.60787549,3319.7,3319.6,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326149991,1.60787549,3319.9,3319.8,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326150190,0.00274642,3320.0,3319.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326150392,0.00274642,3320.0,3319.9,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765326151502,4.642e-05,3320.0,3319.9,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765326151707,0.00449959,3320.2,3320.1,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326152600,0.00682664,3320.2,3320.1,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326153511,2.664e-05,3320.2,3320.1,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326153811,1.60787549,3320.8,3320.7,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326154113,1.60787549,3321.0,3320.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326154308,1.60787549,3321.1,3321.0,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326154713,1.61123911,3321.1,3321.0,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326155010,2.89713911,3321.1,3321.0,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326155607,1.61123911,3321.1,3321.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765326156205,0.00336362,3321.1,3321.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765326159213,1.28926362,3321.1,3321.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765326159419,3.27864603,3321.1,3321.0,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326159614,1.96264603,3321.1,3321.0,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326159816,0.67674603,3321.1,3321.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765326160016,0.00336362,3321.1,3321.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765326161820,1.2859,3321.9,3321.8,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326162019,1.95880303,3321.9,3321.8,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326162215,1.2859,3321.6,3321.5,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765326162416,3.27480303,3321.6,3321.5,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765326162624,3.27480303,3321.6,3321.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765326162925,0.67290303,3321.5,3321.0,0.74339588]
["bitfinex-derivatives","ETHF0:USTF0",1765326163221,0.00348245,3321.6,3321.0,0.74339588]
["bitfinex-derivatives","ETHF0:USTF0",1765326163722,0.00348245,3321.6,3321.0,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1765326163723,2.6019,3321.1,3321.0,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1765326163922,3.27480303,3321.1,3321.0,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1765326164226,2.6019,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326164410,3.27480303,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326165223,3.27480303,3320.4,3320.3,3.21079339]
["bitfinex-derivatives","ETHF0:USTF0",1765326165420,0.67290303,3320.4,3320.3,5.64539339]
["bitfinex-derivatives","ETHF0:USTF0",1765326165727,3.27929605,3320.7,3320.3,3.21079339]
["bitfinex-derivatives","ETHF0:USTF0",1765326165926,1.95880303,3320.6,3320.5,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326166325,3.27480303,3320.6,3320.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765326166526,1.2859,3320.4,3320.3,2.43759339]
["bitfinex-derivatives","ETHF0:USTF0",1765326166828,1.95880303,3320.4,3320.3,2.43759339]
["bitfinex-derivatives","ETHF0:USTF0",1765326167230,0.67290303,3320.4,3320.3,2.43759339]
["bitfinex-derivatives","ETHF0:USTF0",1765326167422,0.67739605,3320.7,3320.3,2.43759339]
["bitfinex-derivatives","ETHF0:USTF0",1765326168118,0.67739605,3320.7,3320.6,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326168325,2.60639302,3320.7,3320.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765326168525,3.2790065,3320.7,3320.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765326170127,1.9630065,3320.7,3320.6,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326170333,0.00449302,3320.7,3320.6,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765326170726,2.60639302,3320.7,3320.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765326170929,2.6019,3320.4,3320.3,3.21079339]
["bitfinex-derivatives","ETHF0:USTF0",1765326171128,3.27497382,3320.4,3320.3,3.21079339]
["bitfinex-derivatives","ETHF0:USTF0",1765326171828,3.27497382,3320.4,3320.3,4.43359339]
["bitfinex-derivatives","ETHF0:USTF0",1765326172227,3.27497382,3320.4,3320.3,3.21079339]
["bitfinex-derivatives","ETHF0:USTF0",1765326172634,3.27497382,3320.4,3320.3,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1765326173135,3.27522241,3320.4,3320.3,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1765326174341,0.67332241,3320.4,3320.3,2.47079339]
["bitfinex-derivatives","ETHF0:USTF0",1765326174535,2.3232,3320.4,3320.3,1.22579339]
["bitfinex-derivatives","ETHF0:USTF0",1765326174738,2.99652241,3320.4,3320.3,1.22579339]
["bitfinex-derivatives","ETHF0:USTF0",1765326175835,2.99652241,3320.4,3320.3,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1765326176742,2.99652241,3320.4,3320.3,1.21879339]
["bitfinex-derivatives","ETHF0:USTF0",1765326177227,2.99652241,3320.4,3320.3,2.46379339]
["bitfinex-derivatives","ETHF0:USTF0",1765326177433,1.85172241,3320.4,3320.3,2.46379339]
["bitfinex-derivatives","ETHF0:USTF0",1765326178335,2.99652241,3320.4,3320.3,2.46379339]
["bitfinex-derivatives","ETHF0:USTF0",1765326178531,2.99652241,3320.4,3320.3,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1765326180034,2.99652241,3320.4,3320.3,1.21879339]
["bitfinex-derivatives","ETHF0:USTF0",1765326180434,2.99652241,3320.4,3320.3,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1765326180830,2.99652241,3320.4,3320.3,2.46379339]
["bitfinex-derivatives","ETHF0:USTF0",1765326181035,1.85172241,3320.4,3320.3,2.46379339]
["bitfinex-derivatives","ETHF0:USTF0",1765326181235,0.67332241,3320.4,3320.3,2.46379339]
["bitfinex-derivatives","ETHF0:USTF0",1765326181442,0.00449302,3320.7,3320.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765326181443,3.22853553,3320.7,3320.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765326181643,3.00101543,3320.7,3320.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765326181845,2.3232,3320.4,3320.3,2.46379339]
["bitfinex-derivatives","ETHF0:USTF0",1765326182140,2.99614004,3320.4,3320.3,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1765326182442,6.43123466,3320.4,3320.3,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1765326183638,3.88074004,3320.4,3320.3,2.46379339]
["bitfinex-derivatives","ETHF0:USTF0",1765326183945,0.00449302,3320.7,3320.6,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765326185146,1.1784,3321.3,3321.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765326185443,1.18188245,3321.6,3321.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765326185749,1.85477037,3321.6,3321.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765326186346,0.00348245,3321.6,3321.5,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765326189051,3.2078,3322.2,3322.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765326190043,0.00390017,3322.2,3322.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765326191147,3.2078,3323.0,3322.9,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1765326192054,1.1038,3323.0,3322.9,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1765326192252,0.00316124,3323.0,3322.9,2.26228553]
["bitfinex-derivatives","ETHF0:USTF0",1765326193145,2.26326124,3323.0,3322.9,1.12618553]
["bitfinex-derivatives","ETHF0:USTF0",1765326193350,2.26326124,3323.0,3322.9,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1765326193548,0.00316124,3323.0,3322.9,2.26228553]
["bitfinex-derivatives","ETHF0:USTF0",1765326194047,1.10696124,3323.0,3322.9,2.26228553]
["bitfinex-derivatives","ETHF0:USTF0",1765326194643,0.00316124,3323.0,3322.9,2.26228553]
["bitfinex-derivatives","ETHF0:USTF0",1765326199154,3.2078,3323.9,3323.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765326199457,3.2078,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326200355,3.21114279,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326201159,0.00334279,3323.9,3323.8,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1765326202556,1.10714279,3323.9,3323.8,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1765326203255,1.0281,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326203455,1.0281,3323.8,3323.7,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765326203858,0.00334279,3323.9,3323.8,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326204256,2.12784279,3323.9,3323.8,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326204551,2.12784279,3323.9,3323.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765326204750,2.1245,3323.6,3323.5,1.10781663]
["bitfinex-derivatives","ETHF0:USTF0",1765326204951,2.1245,3323.6,3323.5,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1765326205657,2.1245,3323.6,3323.5,2.22981663]
["bitfinex-derivatives","ETHF0:USTF0",1765326205855,2.1245,3323.6,3323.5,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1765326207455,5.3323,3323.6,3323.5,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1765326208258,2.5013,3323.0,3322.9,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1765326208560,5.7091,3323.0,3322.9,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1765326209460,5.3323,3323.0,3322.9,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1765326209765,5.7276,3323.0,3322.9,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1765326211657,0.00451662,3323.3,3322.9,2.22898553]
["bitfinex-derivatives","ETHF0:USTF0",1765326211859,1.0281,3323.0,3322.9,2.22898553]
["bitfinex-derivatives","ETHF0:USTF0",1765326212653,2.1245,3323.0,3322.9,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1765326212854,2.4875,3323.0,3322.9,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1765326213355,1.0281,3323.0,3322.9,2.22898553]
["bitfinex-derivatives","ETHF0:USTF0",1765326213655,2.1245,3323.0,3322.9,1.10698553]
["bitfinex-derivatives","ETHF0:USTF0",1765326213858,2.1245,3323.0,3322.9,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1765326214161,2.1245,3323.0,3322.9,1.10698553]
["bitfinex-derivatives","ETHF0:USTF0",1765326215262,1.0281,3323.0,3322.9,2.22898553]
["bitfinex-derivatives","ETHF0:USTF0",1765326215561,5.3323,3323.1,3323.0,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326215762,6.00244385,3323.1,3323.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765326216962,2.1245,3323.0,3322.9,1.10698553]
["bitfinex-derivatives","ETHF0:USTF0",1765326217162,2.79464385,3323.0,3322.9,1.10698553]
["bitfinex-derivatives","ETHF0:USTF0",1765326218664,3.09254385,3323.0,3322.9,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1765326219066,3.32054462,3323.0,3322.9,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1765326220060,3.09254385,3323.0,3322.9,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1765326221668,3.3206378,3323.0,3322.9,0.00368553]
["bitfinex-derivatives","ETHF0:USTF0",1765326226765,3.3206378,3323.0,3321.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1765326226766,2.1245,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326226965,1.0281,3321.4,3321.3,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326227166,1.04914325,3322.1,3320.1,0.24716473]
["bitfinex-derivatives","ETHF0:USTF0",1765326227167,3.2078,3321.7,3321.6,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326227666,3.2078,3321.7,3321.6,2.22844631]
["bitfinex-derivatives","ETHF0:USTF0",1765326227667,3.2105699,3321.7,3321.6,2.22844631]
["bitfinex-derivatives","ETHF0:USTF0",1765326228367,0.0027699,3321.7,3321.6,5.43624631]
["bitfinex-derivatives","ETHF0:USTF0",1765326229767,0.00451663,3322.0,3321.6,5.43624631]
["bitfinex-derivatives","ETHF0:USTF0",1765326229768,0.00451663,3322.0,3321.6,11.43624631]
["bitfinex-derivatives","ETHF0:USTF0",1765326229972,2.7947613,3322.4,3322.3,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326230870,1.70200248,3322.4,3322.3,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326231572,0.00364118,3322.4,3322.3,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326232071,1.03174118,3322.4,3322.3,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326232274,0.00364118,3322.4,3322.3,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326232775,1.03174118,3322.4,3322.3,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326233473,0.00364118,3322.4,3322.3,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326233668,0.97164118,3322.4,3322.3,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326233871,0.00364118,3322.4,3322.3,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326234175,0.67548116,3322.4,3322.3,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326235073,0.00364118,3322.4,3322.3,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326235774,2.01014118,3322.4,3322.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765326235967,0.67192252,3322.3,3321.6,1.96124631]
["bitfinex-derivatives","ETHF0:USTF0",1765326236270,0.90392639,3322.4,3321.6,1.96124631]
["bitfinex-derivatives","ETHF0:USTF0",1765326236770,1.87192639,3322.4,3322.3,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1765326236975,2.91042639,3322.4,3322.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765326237178,1.87192639,3322.4,3322.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765326237368,2.91042639,3322.4,3322.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765326237769,2.6820637,3322.4,3322.3,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1765326237970,2.6820637,3322.4,3322.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765326238671,0.6755637,3322.4,3322.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765326239073,1.6435637,3322.4,3322.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765326239368,0.968,3322.1,3322.0,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765326239675,2.0065,3322.1,3321.6,3.21094631]
["bitfinex-derivatives","ETHF0:USTF0",1765326240474,2.0065,3321.7,3321.6,5.16904631]
["bitfinex-derivatives","ETHF0:USTF0",1765326240675,0.968,3321.7,3321.6,5.16904631]
["bitfinex-derivatives","ETHF0:USTF0",1765326240867,2.00942705,3322.1,3322.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765326241469,0.968,3321.7,3321.6,5.16904631]
["bitfinex-derivatives","ETHF0:USTF0",1765326241671,2.0065,3321.7,3321.6,5.16904631]
["bitfinex-derivatives","ETHF0:USTF0",1765326241876,0.968,3321.7,3321.6,5.16904631]
["bitfinex-derivatives","ETHF0:USTF0",1765326242067,0.00292705,3322.1,3322.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765326242265,0.09602512,3322.4,3322.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765326242576,2.8513637,3322.5,3322.4,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765326243277,3.2078,3322.9,3322.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765326243770,0.9751434,3322.7,3322.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765326244172,0.0071434,3322.7,3322.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765326244473,0.9751434,3322.7,3322.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765326244773,2.0136434,3322.7,3322.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1765326244972,0.9751434,3322.7,3322.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765326245178,0.0071434,3322.7,3322.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765326247181,2.0065,3322.9,3322.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765326247385,2.0065,3322.9,3322.8,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1765326247783,2.0065,3322.7,3322.6,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765326247983,2.0065,3322.7,3322.6,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1765326248184,1.0385,3322.3,3322.2,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1765326248480,2.0065,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326249682,8.0065,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326250179,2.0065,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326251178,2.3169,3321.7,3321.6,0.00314631]
["bitfinex-derivatives","ETHF0:USTF0",1765326251578,2.98107389,3321.7,3321.6,0.00314631]
["bitfinex-derivatives","ETHF0:USTF0",1765326252085,2.98107389,3321.7,3321.6,1.30184631]
["bitfinex-derivatives","ETHF0:USTF0",1765326252491,2.98107389,3321.7,3321.6,2.54424631]
["bitfinex-derivatives","ETHF0:USTF0",1765326252694,1.63217389,3321.7,3321.6,2.54424631]
["bitfinex-derivatives","ETHF0:USTF0",1765326252888,0.66417389,3321.7,3321.6,2.54424631]
["bitfinex-derivatives","ETHF0:USTF0",1765326253197,0.00371066,3322.7,3322.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765326255788,2.60341066,3322.7,3322.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765326255988,3.26770817,3322.7,3322.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765326256291,2.5997,3322.5,3322.4,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765326256491,3.26399751,3322.5,3322.4,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765326256695,1.91509751,3322.5,3322.4,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765326256894,0.66429751,3322.5,3322.4,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765326257192,0.00371066,3322.7,3322.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765326257193,1.25451066,3322.7,3322.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765326257495,2.14668471,3322.7,3322.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765326257694,3.49558471,3322.7,3322.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765326258197,3.49558471,3322.7,3322.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765326258996,3.49558471,3322.7,3322.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765326259498,3.49558471,3322.7,3322.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765326260097,0.89588471,3322.7,3322.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765326260391,3.4042,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326260598,3.49187468,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326261193,3.49187468,3322.5,3322.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765326261194,0.8921569,3322.5,3322.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765326261399,3.4918569,3322.4,3322.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765326261696,3.4918569,3322.4,3322.3,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765326262284,2.1429569,3322.4,3322.3,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765326262485,1.91509751,3322.4,3322.3,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765326262695,3.26399751,3322.4,3322.3,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765326262997,3.26399751,3322.4,3322.3,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765326263497,3.26399751,3322.4,3322.3,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765326264197,3.26399751,3322.4,3322.3,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765326264595,3.26399751,3322.4,3322.3,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765326264794,1.91509751,3322.4,3322.3,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765326265696,1.89519751,3322.4,3322.3,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765326265898,0.66429751,3322.4,3322.3,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765326266195,2.44281066,3322.7,3322.6,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765326266496,3.33499689,3322.7,3322.6,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765326267093,2.67069938,3322.7,3322.6,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765326267295,2.4391,3322.6,3322.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765326267503,2.4391,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326267504,2.4391,3322.4,3322.3,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765326267800,2.4391,3322.4,3322.3,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765326268299,2.66715479,3322.4,3322.3,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765326268500,2.4391,3322.4,3322.3,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765326269097,3.33088484,3322.4,3322.3,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765326269305,3.33088484,3322.4,3322.3,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765326269508,1.89465462,3322.4,3322.3,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765326269799,2.4391,3322.4,3322.3,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765326269998,2.4391,3322.0,3321.9,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765326270503,2.4391,3322.0,3321.9,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765326270806,1.2309,3322.1,3322.0,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765326271402,1.8945889,3322.1,3322.0,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765326271706,0.6636889,3322.1,3322.0,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765326271898,1.04218727,3322.6,3322.0,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765326272099,1.2309,3322.1,3322.0,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765326272399,1.8945889,3322.1,3322.0,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765326272595,3.1027889,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326272899,3.21151066,3322.7,3321.9,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765326272900,3.33081271,3322.0,3321.9,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765326273105,0.89171271,3322.0,3321.9,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765326273298,3.10281335,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326273501,2.12258872,3322.0,3321.9,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765326273699,3.33078872,3322.0,3321.9,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765326274005,3.33078872,3322.0,3321.9,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765326274399,3.33078872,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326275812,3.33078872,3322.0,3321.9,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765326276104,3.33078872,3322.0,3321.9,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765326278210,3.33078872,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326278407,2.4391,3321.7,3321.6,1.30704631]
["bitfinex-derivatives","ETHF0:USTF0",1765326278710,2.12258872,3321.7,3321.6,2.55524631]
["bitfinex-derivatives","ETHF0:USTF0",1765326278899,3.33078872,3321.7,3321.6,2.55524631]
["bitfinex-derivatives","ETHF0:USTF0",1765326279104,3.33078872,3321.7,3321.6,1.30704631]
["bitfinex-derivatives","ETHF0:USTF0",1765326279406,3.33078872,3321.7,3321.6,0.00314631]
["bitfinex-derivatives","ETHF0:USTF0",1765326279605,3.48129872,3321.7,3321.6,0.00314631]
["bitfinex-derivatives","ETHF0:USTF0",1765326279800,2.4391,3321.4,3321.3,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1765326280001,3.33078872,3321.4,3321.3,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1765326280201,44.13078872,3321.4,3321.3,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1765326280410,44.13078872,3321.4,3321.3,1.30841663]
["bitfinex-derivatives","ETHF0:USTF0",1765326280611,2.12258872,3321.4,3321.3,2.55661663]
["bitfinex-derivatives","ETHF0:USTF0",1765326280906,3.33078872,3321.4,3321.3,0.00814193]
["bitfinex-derivatives","ETHF0:USTF0",1765326281107,44.13078872,3321.4,3321.3,0.00814193]
["bitfinex-derivatives","ETHF0:USTF0",1765326281705,2.4391,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326281905,2.4391,3320.6,3320.5,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765326282613,2.4391,3320.6,3320.5,4.51395568]
["bitfinex-derivatives","ETHF0:USTF0",1765326283109,2.44361663,3320.9,3320.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765326283311,3.10559193,3320.9,3320.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765326285316,2.44361663,3320.9,3320.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765326286820,2.44361663,3320.9,3320.5,3.94315568]
["bitfinex-derivatives","ETHF0:USTF0",1765326286821,2.4391,3320.6,3320.5,3.21005568]
["bitfinex-derivatives","ETHF0:USTF0",1765326287021,3.10024144,3320.6,3320.5,0.00225568]
["bitfinex-derivatives","ETHF0:USTF0",1765326287309,3.10024144,3320.6,3320.2,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1765326287310,2.4391,3320.3,3320.2,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1765326287514,3.32695274,3320.3,3320.2,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1765326287713,2.4391,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326288307,2.44279026,3319.7,3319.6,3.20994965]
["bitfinex-derivatives","ETHF0:USTF0",1765326290918,2.44279026,3319.7,3319.6,0.00214965]
["bitfinex-derivatives","ETHF0:USTF0",1765326292511,2.44279026,3319.7,3319.6,2.55424965]
["bitfinex-derivatives","ETHF0:USTF0",1765326293113,2.44279026,3319.7,3319.6,1.30604965]
["bitfinex-derivatives","ETHF0:USTF0",1765326293722,1.14919026,3319.7,3319.6,2.40434965]
["bitfinex-derivatives","ETHF0:USTF0",1765326295020,2.32139026,3319.7,3319.6,2.40434965]
["bitfinex-derivatives","ETHF0:USTF0",1765326295219,1.14919026,3319.7,3319.6,2.40434965]
["bitfinex-derivatives","ETHF0:USTF0",1765326295522,0.00369026,3319.7,3319.6,2.40434965]
["bitfinex-derivatives","ETHF0:USTF0",1765326301922,1.14919026,3319.7,3319.6,2.40434965]
["bitfinex-derivatives","ETHF0:USTF0",1765326302125,1.14919026,3319.7,3319.6,0.00214965]
["bitfinex-derivatives","ETHF0:USTF0",1765326302126,2.32139026,3319.7,3319.6,0.00214965]
["bitfinex-derivatives","ETHF0:USTF0",1765326302422,2.32139026,3319.7,3319.5,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765326302423,2.3177,3319.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326302825,2.3177,3319.1,3319.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765326303016,2.3177,3319.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326303222,1.1455,3318.7,3318.6,5.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765326303522,2.32221663,3319.0,3318.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765326304023,2.32221663,3319.0,3318.9,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765326305531,0.00451663,3319.0,3318.9,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765326308835,3.21149026,3319.7,3319.6,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765326309330,3.87614015,3319.7,3319.6,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765326312834,5.02164015,3319.7,3319.6,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765326313635,3.87614015,3319.7,3319.6,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765326316029,6.27174015,3319.7,3319.6,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765326316330,1.212,3319.2,3319.1,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765326316635,4.42349026,3319.7,3319.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765326316833,6.50136954,3319.7,3319.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765326317134,5.31776954,3319.7,3319.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765326317731,4.10576954,3319.7,3319.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765326317937,3.87813917,3319.7,3319.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765326319937,5.09013917,3319.7,3319.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765326325642,3.87813917,3319.7,3319.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765326325946,5.07573917,3319.7,3319.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765326326136,3.87813917,3319.7,3319.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765326326442,5.07573917,3319.7,3319.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765326326842,5.62339026,3319.7,3319.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765326327044,6.28991774,3319.7,3319.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765326327437,5.07561774,3319.7,3319.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765326332139,6.28991774,3319.7,3319.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765326332542,2.4119,3319.2,3319.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765326332742,2.4119,3318.8,3318.7,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765326333046,1.1976,3318.8,3318.7,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765326333246,2.4119,3318.8,3318.7,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765326333746,2.4119,3318.7,3318.6,1.18921593]
["bitfinex-derivatives","ETHF0:USTF0",1765326334244,2.4119,3318.7,3318.6,2.35051593]
["bitfinex-derivatives","ETHF0:USTF0",1765326334848,2.4119,3318.7,3318.6,1.18921593]
["bitfinex-derivatives","ETHF0:USTF0",1765326335047,3.07805384,3318.7,3318.6,2.35051593]
["bitfinex-derivatives","ETHF0:USTF0",1765326335343,3.07805384,3318.7,3318.6,0.00371593]
["bitfinex-derivatives","ETHF0:USTF0",1765326335645,3.30545215,3318.7,3318.6,0.00371593]
["bitfinex-derivatives","ETHF0:USTF0",1765326336845,3.45609215,3318.7,3318.6,0.00371593]
["bitfinex-derivatives","ETHF0:USTF0",1765326337047,2.4119,3318.4,3318.3,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1765326337253,2.4119,3317.6,3317.5,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765326337952,5.6197,3317.9,3317.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765326338144,1.1976,3317.6,3317.5,3.07878082]
["bitfinex-derivatives","ETHF0:USTF0",1765326338346,5.62421663,3317.9,3317.8,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765326338549,4.40991663,3317.9,3317.8,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765326339055,5.62421663,3317.9,3317.8,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765326339947,5.62421663,3317.9,3317.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765326340148,2.4119,3317.6,3317.5,3.07878082]
["bitfinex-derivatives","ETHF0:USTF0",1765326340854,2.4119,3317.6,3317.5,0.00298082]
["bitfinex-derivatives","ETHF0:USTF0",1765326343250,2.4119,3317.3,3317.2,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1765326343454,5.6197,3317.3,3317.2,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1765326344352,5.62270212,3317.3,3317.2,0.00762551]
["bitfinex-derivatives","ETHF0:USTF0",1765326344558,5.62270212,3317.3,3317.2,2.35442551]
["bitfinex-derivatives","ETHF0:USTF0",1765326344857,0.00300212,3317.3,3317.2,2.35442551]
["bitfinex-derivatives","ETHF0:USTF0",1765326345450,2.41490212,3317.3,3317.2,1.19312551]
["bitfinex-derivatives","ETHF0:USTF0",1765326345949,2.41490212,3317.3,3317.2,0.00762551]
["bitfinex-derivatives","ETHF0:USTF0",1765326346150,5.62270212,3317.3,3317.2,1.19312551]
["bitfinex-derivatives","ETHF0:USTF0",1765326346351,5.62270212,3317.3,3317.2,0.00762551]
["bitfinex-derivatives","ETHF0:USTF0",1765326346551,5.62270212,3317.3,3317.2,1.19312551]
["bitfinex-derivatives","ETHF0:USTF0",1765326346851,5.62270212,3317.3,3317.2,0.00762551]
["bitfinex-derivatives","ETHF0:USTF0",1765326347160,5.62270212,3317.3,3317.2,1.19312551]
["bitfinex-derivatives","ETHF0:USTF0",1765326347755,5.62270212,3317.3,3317.2,0.00762551]
["bitfinex-derivatives","ETHF0:USTF0",1765326347958,5.62270212,3317.3,3317.2,2.35442551]
["bitfinex-derivatives","ETHF0:USTF0",1765326348151,3.21080212,3317.3,3317.2,2.35442551]
["bitfinex-derivatives","ETHF0:USTF0",1765326348453,0.00300212,3317.3,3317.2,2.35442551]
["bitfinex-derivatives","ETHF0:USTF0",1765326349151,0.00300212,3317.3,3317.2,8.35442551]
["bitfinex-derivatives","ETHF0:USTF0",1765326354953,0.00451663,3317.9,3317.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765326356159,0.00836327,3317.9,3317.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765326362666,0.00836327,3317.9,3317.8,3.4715673]
["bitfinex-derivatives","ETHF0:USTF0",1765326363065,4.258,3318.9,3318.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765326363267,5.14650079,3318.9,3318.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765326363461,4.09630079,3318.9,3318.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765326363663,4.91979972,3318.9,3318.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765326363859,3.2078,3318.9,3318.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765326364062,3.21043806,3318.9,3318.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765326366573,0.00263806,3318.9,3318.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765326366772,0.00451663,3319.2,3318.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1765326367072,2.15611663,3319.2,3319.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765326367278,2.1516,3318.9,3318.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765326367570,1.0502,3318.6,3318.5,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765326367772,2.1516,3318.6,3318.5,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765326368170,1.0502,3318.1,3318.0,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765326368377,2.1516,3318.1,3318.0,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765326369189,1.0502,3318.1,3318.0,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765326369390,5.36175841,3318.6,3318.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765326369688,5.36175841,3318.6,3318.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765326370081,5.36175841,3318.6,3318.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765326370285,5.36175841,3318.6,3318.5,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765326370488,3.21015841,3318.6,3318.5,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765326370677,5.31515841,3318.6,3318.5,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765326370881,4.26115841,3318.6,3318.5,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765326371483,1.05335841,3318.6,3318.5,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765326371885,0.00235841,3318.6,3318.5,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765326372387,0.00235841,3318.6,3318.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765326372388,2.10735841,3318.6,3318.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765326372591,2.10735841,3318.6,3318.0,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765326372890,2.10735841,3318.6,3318.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765326373089,2.10735841,3318.6,3318.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765326373593,1.05335841,3318.6,3318.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765326373986,0.00235841,3318.6,3318.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765326375192,1.05335841,3318.6,3318.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765326375382,2.10735841,3318.6,3318.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765326375589,2.10735841,3318.6,3318.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765326375990,1.05335841,3318.6,3318.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765326377893,2.10735841,3318.6,3318.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765326379095,0.00235841,3318.6,3318.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765326379790,0.00451663,3319.2,3319.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765326380390,2.10951663,3319.2,3319.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765326380590,2.105,3318.6,3318.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765326380896,2.10723082,3318.6,3318.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765326381098,2.10723082,3318.6,3318.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765326381299,2.10723082,3318.6,3318.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765326381498,2.10723082,3318.6,3318.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765326382095,0.00223082,3318.6,3318.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765326385297,2.0156,3318.5,3318.4,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326385900,1.0109,3318.5,3318.4,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326386100,2.0156,3318.5,3318.4,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326386999,1.0109,3318.5,3318.4,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326387299,1.01313082,3318.6,3318.5,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1765326388201,2.01783082,3318.6,3318.5,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1765326389898,2.01783082,3318.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326390200,2.0156,3318.1,3318.0,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765326390601,2.0156,3318.1,3318.0,5.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765326392305,2.0156,3318.1,3318.0,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765326392505,2.0156,3318.1,3318.0,5.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765326393908,2.0156,3318.1,3318.0,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765326394514,1.0109,3318.1,3318.0,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765326394812,0.00223082,3318.6,3318.0,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765326395106,0.8908813,3318.6,3318.0,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765326395510,1.0109,3318.1,3318.0,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765326397415,0.00223082,3318.6,3318.0,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765326397610,1.0109,3318.1,3318.0,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765326399115,0.00223082,3318.6,3318.0,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765326399415,1.0109,3318.1,3318.0,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765326400415,2.0156,3318.1,3318.0,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765326400914,1.0109,3317.7,3317.6,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326401422,2.0156,3317.7,3317.6,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765326401919,2.0156,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326402122,2.0156,3317.3,3317.2,2.02512551]
["bitfinex-derivatives","ETHF0:USTF0",1765326402609,1.0109,3317.3,3317.2,2.02512551]
["bitfinex-derivatives","ETHF0:USTF0",1765326403020,3.2078,3317.8,3317.2,2.02512551]
["bitfinex-derivatives","ETHF0:USTF0",1765326403221,1.0109,3317.3,3317.2,2.02512551]
["bitfinex-derivatives","ETHF0:USTF0",1765326403520,2.0156,3317.3,3317.2,2.02512551]
["bitfinex-derivatives","ETHF0:USTF0",1765326404118,2.0156,3317.3,3317.2,1.02572551]
["bitfinex-derivatives","ETHF0:USTF0",1765326404324,2.0156,3317.3,3317.2,0.00762551]
["bitfinex-derivatives","ETHF0:USTF0",1765326404925,2.0156,3317.3,3317.2,1.02572551]
["bitfinex-derivatives","ETHF0:USTF0",1765326405222,5.2234,3317.8,3317.7,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765326405422,5.88431002,3317.8,3317.7,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765326407224,2.0156,3317.6,3317.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1765326407426,2.0156,3317.3,3317.2,1.02572551]
["bitfinex-derivatives","ETHF0:USTF0",1765326407922,2.0156,3317.3,3317.2,2.02512551]
["bitfinex-derivatives","ETHF0:USTF0",1765326408122,3.2078,3317.8,3317.2,2.02512551]
["bitfinex-derivatives","ETHF0:USTF0",1765326408314,1.0109,3317.3,3317.2,2.02512551]
["bitfinex-derivatives","ETHF0:USTF0",1765326408512,5.2234,3317.8,3317.7,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765326408825,5.88396821,3317.8,3317.7,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765326409223,4.87926821,3317.8,3317.7,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765326409629,5.88396821,3317.8,3317.7,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765326409829,4.2187,3317.8,3317.7,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765326410625,3.2078,3317.8,3317.7,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765326410831,4.2187,3318.2,3318.1,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765326411026,3.86836963,3318.2,3318.1,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765326411229,4.2187,3318.2,3318.1,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765326412431,5.2234,3318.2,3318.1,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765326413121,5.88427802,3318.2,3318.1,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765326413732,5.88427802,3318.2,3318.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765326415432,5.88427802,3318.2,3318.1,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765326416130,1.7525,3317.7,3317.6,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765326416434,0.8532,3317.3,3317.2,1.78232551]
["bitfinex-derivatives","ETHF0:USTF0",1765326416729,1.7525,3317.3,3317.2,0.88852551]
["bitfinex-derivatives","ETHF0:USTF0",1765326416925,3.2078,3317.8,3317.2,1.78232551]
["bitfinex-derivatives","ETHF0:USTF0",1765326417225,2.41398556,3317.7,3317.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765326417629,1.7525,3317.6,3317.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765326417937,2.41398556,3317.6,3317.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765326418233,2.41398556,3317.6,3317.5,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1765326418932,2.41398556,3317.6,3317.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765326420431,2.41398556,3317.6,3317.5,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1765326420634,1.51468556,3317.6,3317.5,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1765326420930,4.9603,3318.2,3318.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765326421125,1.7525,3318.1,3318.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765326421328,2.64360415,3318.1,3318.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765326422229,2.64360415,3318.1,3318.0,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1765326422934,2.64360415,3318.1,3318.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765326423131,1.74430415,3318.1,3318.0,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1765326423440,3.2078,3318.2,3318.1,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765326423622,3.8721082,3318.2,3318.1,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765326423828,3.21003082,3318.6,3318.5,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1765326424137,4.95479686,3318.6,3318.5,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1765326424734,5.85409686,3318.6,3318.5,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1765326427934,5.85409686,3318.6,3318.0,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765326428134,1.7007,3318.1,3318.0,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765326428632,4.06133082,3318.6,3318.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1765326428836,5.80187165,3318.6,3318.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1765326429037,4.95247165,3318.6,3318.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1765326429536,3.8740267,3318.6,3318.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1765326430132,3.21003082,3318.6,3318.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1765326430530,4.91073082,3318.6,3318.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1765326430737,4.91073082,3318.6,3318.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1765326431435,4.91073082,3318.6,3318.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1765326431632,4.91073082,3318.6,3318.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765326431835,1.7007,3318.1,3318.0,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765326432235,0.8513,3318.1,3318.0,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765326433136,4.91073082,3318.6,3318.0,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765326433436,1.7007,3318.1,3318.0,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765326433637,0.8513,3318.1,3318.0,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765326434239,1.7007,3318.1,3318.0,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765326434431,0.8513,3318.1,3318.0,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765326434633,3.21003082,3318.6,3318.0,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765326434834,0.8513,3318.1,3318.0,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765326435741,3.21003082,3318.6,3318.0,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765326435945,0.66376756,3318.5,3318.0,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765326437042,0.8513,3318.1,3318.0,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765326437242,1.7007,3318.1,3318.0,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765326437441,0.8513,3318.1,3318.0,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765326438344,0.5107,3318.0,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326438537,0.8513,3317.7,3317.6,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765326438740,1.7007,3317.7,3317.6,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765326439042,1.7007,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326439043,2.36475767,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326439241,2.36475767,3317.7,3317.6,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1765326439443,2.36478776,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326439651,1.51538776,3317.7,3317.6,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765326439851,2.36478776,3317.7,3317.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765326440048,1.51538776,3317.7,3317.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765326440249,0.66408776,3317.7,3317.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765326440453,0.8513,3317.7,3317.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765326440752,0.66408776,3317.7,3317.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765326440947,2.59188956,3317.9,3317.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765326441349,2.36478776,3317.9,3317.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765326441548,2.5918552,3317.9,3317.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765326441742,0.8513,3317.6,3317.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1765326441950,2.36478776,3317.6,3317.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1765326442753,1.51538776,3317.6,3317.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1765326443161,0.8513,3317.6,3317.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1765326444355,3.2078,3318.2,3317.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1765326444556,0.7717,3317.6,3317.5,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765326447262,1.5667,3317.6,3317.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765326447462,1.5667,3317.6,3317.5,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765326447758,1.5667,3317.6,3317.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765326447959,1.5667,3317.6,3317.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765326448559,1.5667,3317.3,3317.2,0.00762551]
["bitfinex-derivatives","ETHF0:USTF0",1765326448759,5.00138202,3317.3,3317.2,0.00762551]
["bitfinex-derivatives","ETHF0:USTF0",1765326448961,5.66546577,3317.3,3317.2,0.80072551]
["bitfinex-derivatives","ETHF0:USTF0",1765326449160,4.09876577,3317.3,3317.2,1.58622551]
["bitfinex-derivatives","ETHF0:USTF0",1765326449362,4.64358375,3317.3,3317.2,1.58622551]
["bitfinex-derivatives","ETHF0:USTF0",1765326449562,5.43858375,3317.3,3317.2,1.58622551]
["bitfinex-derivatives","ETHF0:USTF0",1765326450263,5.66538782,3317.3,3317.2,0.00762551]
["bitfinex-derivatives","ETHF0:USTF0",1765326450459,0.15072,3317.2,3316.4,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765326450666,3.2078,3316.7,3316.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765326450959,3.87188375,3316.7,3316.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765326451165,4.64358375,3316.7,3316.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765326451360,3.9795,3316.7,3316.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765326451561,5.43766592,3316.7,3316.6,0.00229731]
["bitfinex-derivatives","ETHF0:USTF0",1765326452469,5.43766592,3316.7,3316.6,0.79539731]
["bitfinex-derivatives","ETHF0:USTF0",1765326452768,5.43766592,3316.7,3316.6,0.00229731]
["bitfinex-derivatives","ETHF0:USTF0",1765326453362,4.7745,3316.7,3316.6,0.00229731]
["bitfinex-derivatives","ETHF0:USTF0",1765326455470,4.7745,3316.7,3316.6,0.79539731]
["bitfinex-derivatives","ETHF0:USTF0",1765326455663,4.7745,3316.7,3316.6,0.00229731]
["bitfinex-derivatives","ETHF0:USTF0",1765326460673,6.07163032,3316.7,3316.6,0.00229731]
["bitfinex-derivatives","ETHF0:USTF0",1765326462374,4.7745,3316.7,3316.6,0.00229731]
["bitfinex-derivatives","ETHF0:USTF0",1765326463273,4.7745,3316.7,3316.6,1.58089731]
["bitfinex-derivatives","ETHF0:USTF0",1765326463577,3.9795,3316.7,3316.6,1.58089731]
["bitfinex-derivatives","ETHF0:USTF0",1765326463772,3.2078,3316.7,3316.6,1.58089731]
["bitfinex-derivatives","ETHF0:USTF0",1765326463975,4.7745,3316.7,3316.6,0.79539731]
["bitfinex-derivatives","ETHF0:USTF0",1765326464477,4.7745,3316.7,3316.6,1.58089731]
["bitfinex-derivatives","ETHF0:USTF0",1765326465273,6.07163032,3316.7,3316.6,0.00229731]
["bitfinex-derivatives","ETHF0:USTF0",1765326465580,4.7745,3316.7,3316.6,0.00229731]
["bitfinex-derivatives","ETHF0:USTF0",1765326467178,4.7745,3316.7,3316.6,1.58089731]
["bitfinex-derivatives","ETHF0:USTF0",1765326467683,4.7745,3316.7,3316.6,0.79539731]
["bitfinex-derivatives","ETHF0:USTF0",1765326468083,4.7745,3316.7,3316.6,0.00229731]
["bitfinex-derivatives","ETHF0:USTF0",1765326468976,4.7745,3316.7,3316.6,1.58089731]
["bitfinex-derivatives","ETHF0:USTF0",1765326469382,5.43753858,3316.7,3316.6,1.58089731]
["bitfinex-derivatives","ETHF0:USTF0",1765326469781,3.2078,3316.7,3316.6,1.58089731]
["bitfinex-derivatives","ETHF0:USTF0",1765326472885,3.9454,3316.7,3316.6,1.58089731]
["bitfinex-derivatives","ETHF0:USTF0",1765326474286,4.60929665,3316.7,3316.6,1.58089731]
["bitfinex-derivatives","ETHF0:USTF0",1765326474685,4.60929665,3316.7,3316.6,0.79539731]
["bitfinex-derivatives","ETHF0:USTF0",1765326474686,5.34689665,3316.7,3316.6,0.79539731]
["bitfinex-derivatives","ETHF0:USTF0",1765326474889,5.34689665,3316.7,3316.6,0.00229731]
["bitfinex-derivatives","ETHF0:USTF0",1765326475286,6.87086515,3316.7,3316.6,0.00229731]
["bitfinex-derivatives","ETHF0:USTF0",1765326476380,6.87086515,3316.7,3316.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765326476687,7.02160515,3316.7,3316.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765326478388,5.72447483,3316.7,3316.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765326478983,7.02160515,3316.7,3316.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765326482291,5.72447483,3316.7,3316.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765326484194,5.72447483,3316.7,3316.6,0.69920001]
["bitfinex-derivatives","ETHF0:USTF0",1765326484390,4.24927483,3316.7,3316.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765326485782,5.85968745,3316.7,3316.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765326485988,4.24927483,3316.7,3316.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765326487491,4.24927483,3316.7,3315.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765326487492,4.24927483,3316.7,3314.6,2.15600574]
["bitfinex-derivatives","ETHF0:USTF0",1765326487493,6.0,3316.6,3314.6,2.15600574]
["bitfinex-derivatives","ETHF0:USTF0",1765326487701,0.6515,3314.7,3314.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765326487995,1.96874152,3314.7,3314.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765326488188,2.19574084,3314.7,3314.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765326488395,1.96874152,3314.7,3314.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765326488588,1.9724584,3314.7,3314.6,0.00317668]
["bitfinex-derivatives","ETHF0:USTF0",1765326488898,2.19899307,3314.7,3314.6,0.70237668]
["bitfinex-derivatives","ETHF0:USTF0",1765326489398,1.9724584,3314.7,3314.6,0.70237668]
["bitfinex-derivatives","ETHF0:USTF0",1765326490800,1.9724584,3314.7,3314.6,1.41717668]
["bitfinex-derivatives","ETHF0:USTF0",1765326491192,1.30671688,3314.7,3314.6,1.41717668]
["bitfinex-derivatives","ETHF0:USTF0",1765326491392,0.65521688,3314.7,3314.6,1.41717668]
["bitfinex-derivatives","ETHF0:USTF0",1765326491594,0.00371688,3314.7,3314.6,7.41717668]
["bitfinex-derivatives","ETHF0:USTF0",1765326491799,3.8646,3315.3,3315.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765326492801,3.21032236,3315.3,3315.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765326492994,3.86712236,3315.3,3315.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765326493396,3.21032236,3315.3,3315.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765326495502,0.00252236,3315.3,3315.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765326495800,0.00252236,3315.3,3315.2,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765326496019,3.8646,3316.1,3316.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765326496213,4.5214,3316.1,3316.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765326497020,4.52500282,3316.1,3316.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765326498017,4.52500282,3316.1,3315.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765326498018,0.6568,3315.6,3315.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765326498224,0.6568,3315.6,3315.5,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765326498915,1.3136,3315.6,3315.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765326499720,1.3136,3315.6,3315.5,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765326499915,1.3136,3315.6,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326500121,1.3136,3315.6,3315.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765326500616,0.6568,3315.6,3315.5,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765326500925,3.8646,3315.7,3315.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765326502129,4.5214,3315.7,3315.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765326502320,4.5214,3315.7,3315.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765326503019,3.8646,3315.7,3315.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765326503525,4.5188,3315.7,3315.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765326505225,4.5188,3315.7,3315.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765326505426,1.3084,3315.6,3315.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765326505729,1.3084,3315.6,3315.5,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765326506026,0.6542,3315.6,3315.5,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765326506224,3.2078,3315.7,3315.5,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765326506427,3.2078,3315.7,3315.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765326506829,3.862,3315.7,3315.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765326508026,1.3084,3315.6,3315.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765326508529,1.3084,3315.6,3315.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765326508924,1.3084,3315.6,3315.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765326509125,1.3084,3315.6,3315.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765326509325,1.3084,3315.6,3315.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765326509731,1.3084,3315.6,3315.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765326510423,1.3084,3315.6,3315.5,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765326511033,1.3084,3315.6,3315.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765326511334,1.3084,3315.3,3315.2,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765326511632,1.3084,3315.3,3315.2,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765326512429,0.6542,3315.3,3315.2,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765326512629,4.5162,3315.7,3315.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765326512830,5.18289373,3315.7,3315.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765326513036,5.18289373,3315.7,3315.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765326513530,1.97509373,3315.7,3315.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765326513836,4.51980282,3316.1,3316.0,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765326514034,5.18666395,3316.1,3316.0,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765326514231,5.18666395,3316.1,3316.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765326514531,0.6542,3315.6,3315.5,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765326515136,0.00360282,3316.1,3316.0,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765326515328,0.00360282,3316.1,3316.0,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765326515629,0.65780282,3316.1,3316.0,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765326516032,0.00360282,3316.1,3316.0,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765326516232,0.65780282,3316.1,3316.0,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765326517436,1.31200282,3316.1,3316.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765326517828,1.31200282,3316.1,3316.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765326520140,1.31200282,3316.1,3316.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765326520333,0.00360282,3316.1,3316.0,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765326523940,0.00360282,3316.1,3316.0,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765326524238,0.00452365,3316.4,3316.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765326525242,0.00686184,3316.4,3316.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765326525437,0.66466184,3316.4,3316.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765326526343,1.32246184,3316.4,3316.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765326526545,0.66466184,3316.4,3316.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765326528046,1.32246184,3316.4,3316.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765326528445,0.66466184,3316.4,3316.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765326530245,0.00686184,3316.4,3316.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765326539746,0.66763405,3316.8,3316.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765326540045,40.8,3317.9,3316.1,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765326540046,0.6574,3317.7,3317.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765326540253,1.3148,3317.7,3317.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765326540452,1.54188956,3317.7,3317.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765326540751,1.54188956,3317.7,3317.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765326541048,1.54188956,3317.7,3317.6,1.40701691]
["bitfinex-derivatives","ETHF0:USTF0",1765326541049,1.54457843,3317.7,3317.6,1.40701691]
["bitfinex-derivatives","ETHF0:USTF0",1765326541442,0.00268887,3317.7,3317.6,1.40701691]
["bitfinex-derivatives","ETHF0:USTF0",1765326543644,0.00268887,3317.7,3317.6,2.72770233]
["bitfinex-derivatives","ETHF0:USTF0",1765326544548,0.00268887,3317.7,3317.6,1.40701691]
["bitfinex-derivatives","ETHF0:USTF0",1765326546547,0.00451896,3318.0,3317.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765326546847,0.22683277,3318.6,3318.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765326547053,3.8679,3319.5,3319.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765326547344,3.2078,3319.5,3319.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765326547546,3.21038538,3319.5,3319.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765326547751,4.53058538,3319.5,3319.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765326548145,4.53058538,3319.5,3319.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765326548546,1.32278538,3319.5,3319.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765326550054,1.32278538,3319.5,3319.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765326550245,1.32278538,3319.5,3319.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765326550842,0.66268538,3319.5,3319.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765326551042,0.00258538,3319.5,3319.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765326551244,0.00258538,3319.5,3319.4,2.69779233]
["bitfinex-derivatives","ETHF0:USTF0",1765326551445,3.2078,3319.9,3319.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765326551660,3.2078,3320.4,3319.8,2.77739233]
["bitfinex-derivatives","ETHF0:USTF0",1765326551957,4.532,3320.4,3320.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765326552159,4.532,3320.4,3320.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765326552660,4.53542172,3320.4,3320.3,0.74284099]
["bitfinex-derivatives","ETHF0:USTF0",1765326553049,4.53542172,3320.4,3320.3,0.00274099]
["bitfinex-derivatives","ETHF0:USTF0",1765326555757,9.36179172,3320.4,3319.2,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765326555954,3.2078,3319.8,3319.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765326556152,1.3186,3320.1,3320.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765326556350,1.3186,3320.1,3320.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765326556749,1.3186,3320.1,3320.0,0.4329833]
["bitfinex-derivatives","ETHF0:USTF0",1765326557256,3.2078,3320.2,3320.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765326557453,4.5264,3320.9,3320.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765326558257,3.2078,3320.9,3320.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765326558554,3.21161273,3320.9,3320.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765326559759,0.00381273,3320.9,3320.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765326561161,1.32241273,3320.9,3320.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765326561862,0.66311273,3320.9,3320.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765326562162,1.32241273,3320.9,3320.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765326562858,1.32241273,3320.9,3320.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765326563058,0.6593,3320.6,3320.5,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765326563453,1.32191273,3320.9,3320.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765326563758,1.3176,3320.6,3320.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765326564962,1.3176,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326565157,1.3176,3320.2,3320.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765326565860,1.3176,3320.2,3320.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1765326566067,1.3176,3320.1,3320.0,1.1391833]
["bitfinex-derivatives","ETHF0:USTF0",1765326567063,1.3176,3320.1,3320.0,1.8641833]
["bitfinex-derivatives","ETHF0:USTF0",1765326568461,4.5254,3320.6,3320.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765326568762,5.18831103,3320.6,3320.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765326569064,5.18831103,3320.6,3320.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765326570357,0.6588,3320.1,3320.0,1.8641833]
["bitfinex-derivatives","ETHF0:USTF0",1765326570758,1.3176,3320.1,3320.0,1.8641833]
["bitfinex-derivatives","ETHF0:USTF0",1765326571160,3.2078,3320.6,3320.0,1.8641833]
["bitfinex-derivatives","ETHF0:USTF0",1765326571360,0.6588,3320.1,3320.0,1.8641833]
["bitfinex-derivatives","ETHF0:USTF0",1765326572163,0.66417468,3320.5,3320.0,1.8641833]
["bitfinex-derivatives","ETHF0:USTF0",1765326572467,1.3176,3320.1,3320.0,1.8641833]
["bitfinex-derivatives","ETHF0:USTF0",1765326573563,1.98277773,3320.1,3320.0,1.8641833]
["bitfinex-derivatives","ETHF0:USTF0",1765326574962,1.98277773,3320.1,3320.0,0.0026833]
["bitfinex-derivatives","ETHF0:USTF0",1765326575468,1.98277773,3320.1,3320.0,0.4373833]
["bitfinex-derivatives","ETHF0:USTF0",1765326575770,1.98277773,3320.1,3320.0,1.1435833]
["bitfinex-derivatives","ETHF0:USTF0",1765326576862,0.66517773,3320.1,3320.0,1.8685833]
["bitfinex-derivatives","ETHF0:USTF0",1765326577061,1.5447873,3320.4,3320.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765326577261,2.20996503,3320.4,3320.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765326577463,0.6588,3320.1,3320.0,1.8685833]
["bitfinex-derivatives","ETHF0:USTF0",1765326577866,1.3176,3320.1,3320.0,1.8685833]
["bitfinex-derivatives","ETHF0:USTF0",1765326578163,1.98277773,3320.1,3320.0,1.8685833]
["bitfinex-derivatives","ETHF0:USTF0",1765326579172,0.66517773,3320.1,3320.0,1.8685833]
["bitfinex-derivatives","ETHF0:USTF0",1765326579368,3.81899887,3320.5,3320.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765326579566,1.32397773,3320.5,3320.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765326580376,0.66517773,3320.5,3320.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765326580669,1.98277773,3320.5,3320.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765326580870,1.3176,3320.1,3320.0,5.0763833]
["bitfinex-derivatives","ETHF0:USTF0",1765326581071,1.98277773,3320.1,3320.0,5.0763833]
["bitfinex-derivatives","ETHF0:USTF0",1765326581373,0.66517773,3320.1,3320.0,5.0763833]
["bitfinex-derivatives","ETHF0:USTF0",1765326581574,1.98277773,3320.4,3320.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765326582971,3.2078,3320.6,3320.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765326582972,3.07845462,3320.6,3320.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765326583177,1.6088271,3321.3,3321.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765326583374,5.89983247,3321.8,3321.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765326583375,3.2078,3321.8,3321.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765326583572,3.2078,3322.3,3321.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765326583770,4.5614,3322.3,3322.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765326583965,4.11583644,3322.3,3322.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765326584274,4.56529396,3322.3,3322.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765326584574,4.56529396,3322.3,3322.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765326584575,1.3536,3322.1,3322.0,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765326584876,4.56529396,3322.3,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326585071,1.3536,3321.8,3321.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765326585971,1.3536,3321.8,3321.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765326586478,1.3536,3321.8,3321.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765326587478,3.21169396,3322.3,3321.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765326587980,0.6803,3321.8,3321.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765326588178,3.21169396,3322.3,3321.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765326588577,4.56529396,3322.3,3322.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765326589083,1.3536,3322.1,3322.0,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765326589267,1.3536,3322.1,3322.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765326589682,3.89199396,3322.3,3322.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765326589880,3.21169396,3322.3,3322.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765326591175,3.89199396,3322.3,3322.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765326591982,3.21169396,3322.3,3322.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765326592876,1.3536,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326593083,1.3964,3321.6,3321.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765326593478,1.3964,3321.6,3321.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765326593779,1.3964,3321.6,3321.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765326593980,0.6803,3321.6,3321.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765326594179,3.36217396,3322.3,3321.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765326595080,0.6618816,3322.2,3321.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765326595478,2.0870816,3322.2,3322.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765326595680,0.7091,3322.2,3322.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765326596483,1.4252,3322.2,3322.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765326596879,0.7091,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326597075,1.4252,3321.8,3321.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765326597381,0.7091,3321.8,3321.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765326597777,3.21169396,3322.3,3321.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765326597982,0.7091,3321.8,3321.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765326598182,1.4252,3321.6,3321.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765326598384,1.4252,3321.6,3321.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765326598785,0.7091,3321.6,3321.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765326599886,1.4252,3321.6,3321.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765326601279,0.7091,3321.6,3321.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765326601479,1.4252,3321.6,3321.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765326601786,0.7091,3321.6,3321.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765326602682,3.21169396,3322.3,3321.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765326602986,3.21169396,3322.3,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326604086,0.7091,3321.8,3321.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765326605986,1.4252,3321.8,3321.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765326606187,1.4111,3321.4,3321.3,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1765326606585,0.7274,3321.4,3321.3,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1765326606988,1.4111,3321.4,3321.3,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1765326607293,3.36217396,3322.3,3321.3,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1765326607485,0.88367261,3322.2,3321.3,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1765326608180,0.65639678,3322.2,3321.3,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1765326608386,0.8838266,3322.2,3321.3,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1765326609289,0.22742982,3322.2,3321.3,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1765326609485,0.88430537,3322.2,3321.3,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1765326609692,2.29540537,3322.2,3322.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765326610084,2.29540537,3322.2,3321.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765326610280,2.29540537,3322.1,3322.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765326611688,2.29540537,3322.1,3321.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765326611993,1.4111,3321.6,3321.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765326612490,2.29616139,3321.6,3321.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765326612886,0.88506139,3321.6,3321.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765326613186,4.82052106,3322.3,3322.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765326613396,0.89154302,3322.3,3322.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765326613593,0.66319805,3322.3,3322.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765326613785,0.89154302,3322.3,3322.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765326613988,0.95963893,3322.3,3322.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765326614290,0.95963893,3322.3,3321.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765326614291,0.7274,3321.6,3321.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765326614491,1.61504906,3322.2,3322.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765326614704,2.29874906,3322.2,3322.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765326614888,2.29874906,3322.2,3322.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765326615092,1.4111,3322.1,3322.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765326615289,0.88764906,3322.1,3322.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765326615490,0.00389396,3322.3,3322.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765326615491,1.41499396,3322.3,3322.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765326615690,1.6190462,3322.3,3322.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765326615897,2.3027462,3322.3,3322.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765326616091,1.4111,3322.1,3322.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765326616288,1.63946975,3322.1,3322.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765326616488,2.29885224,3322.1,3322.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765326616795,2.29883487,3322.1,3322.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765326617491,1.61513487,3322.1,3322.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765326617991,0.88773487,3322.1,3322.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765326618388,1.41499396,3322.3,3322.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765326618594,1.64334029,3322.3,3322.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765326618902,2.30266514,3322.3,3322.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765326621504,1.61896514,3322.3,3322.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765326621990,0.89156514,3322.3,3322.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765326622186,0.00389396,3322.3,3322.2,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1765326624294,0.73129396,3322.3,3322.2,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1765326624498,1.43799396,3322.3,3322.2,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765326624691,1.43799396,3322.3,3322.2,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765326624896,1.39061881,3322.3,3322.2,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765326625094,0.73129396,3322.3,3322.2,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765326625389,0.00389396,3322.3,3322.2,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765326626894,0.72339396,3322.3,3322.2,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765326627093,0.00389396,3322.3,3322.2,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765326632601,4.8166271,3323.3,3323.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765326632799,1.4262,3323.1,3323.0,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765326633103,2.31288152,3323.1,3323.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765326633290,2.08453665,3323.1,3323.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765326633491,2.08674862,3323.1,3323.0,1.84956458]
["bitfinex-derivatives","ETHF0:USTF0",1765326633895,1.38004862,3323.1,3323.0,1.84956458]
["bitfinex-derivatives","ETHF0:USTF0",1765326634090,0.72171197,3323.1,3323.0,1.84956458]
["bitfinex-derivatives","ETHF0:USTF0",1765326634292,0.00221197,3323.1,3323.0,1.84956458]
["bitfinex-derivatives","ETHF0:USTF0",1765326634801,0.72171197,3323.1,3323.0,1.84956458]
["bitfinex-derivatives","ETHF0:USTF0",1765326635098,2.08674862,3323.1,3323.0,1.84956458]
["bitfinex-derivatives","ETHF0:USTF0",1765326635796,2.31486873,3323.1,3323.0,0.00336458]
["bitfinex-derivatives","ETHF0:USTF0",1765326642215,0.7195,3322.1,3322.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765326642405,0.7195,3322.1,3322.0,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765326643309,0.7195,3322.1,3322.0,5.05571526]
["bitfinex-derivatives","ETHF0:USTF0",1765326643913,2.08453665,3322.1,3322.0,4.31941526]
["bitfinex-derivatives","ETHF0:USTF0",1765326644103,2.31270941,3322.1,3322.0,0.00331526]
["bitfinex-derivatives","ETHF0:USTF0",1765326649006,2.31270941,3322.1,3322.0,0.70171526]
["bitfinex-derivatives","ETHF0:USTF0",1765326649212,2.31270941,3322.1,3322.0,0.00331526]
["bitfinex-derivatives","ETHF0:USTF0",1765326650109,2.31270941,3322.1,3322.0,1.84951526]
["bitfinex-derivatives","ETHF0:USTF0",1765326650506,1.60600941,3322.1,3322.0,1.84951526]
["bitfinex-derivatives","ETHF0:USTF0",1765326651021,0.88650941,3322.1,3322.0,1.84951526]
["bitfinex-derivatives","ETHF0:USTF0",1765326651412,1.60600941,3322.1,3322.0,1.84951526]
["bitfinex-derivatives","ETHF0:USTF0",1765326651710,0.00449355,3322.4,3322.0,3.62261526]
["bitfinex-derivatives","ETHF0:USTF0",1765326651914,0.00449355,3322.4,3322.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765326655912,0.88567995,3323.0,3322.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765326656119,0.69221197,3323.1,3323.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765326657012,2.02365853,3323.1,3323.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765326657316,0.65985853,3323.1,3323.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765326657517,0.00221197,3323.1,3323.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765326660418,1.36601197,3323.1,3323.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765326660717,0.69,3322.8,3322.7,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765326660920,0.00221197,3323.1,3322.7,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765326661123,0.00221197,3323.1,3323.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765326662420,0.88508421,3323.4,3323.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765326662624,1.3638,3323.8,3323.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765326662826,1.59260464,3323.8,3323.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765326663013,2.2489609,3323.8,3323.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765326663214,2.2489609,3323.8,3323.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765326663429,2.25182325,3323.8,3323.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765326663627,2.25179676,3323.8,3323.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765326664426,2.25179676,3323.8,3323.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765326664627,1.3638,3323.6,3323.5,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765326664828,2.24893441,3323.6,3323.5,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765326665819,1.57513441,3323.6,3323.5,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765326666016,0.88513441,3323.6,3323.5,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765326666224,3.2078,3324.5,3324.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765326666426,1.3826,3324.9,3324.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765326666729,0.22884393,3324.9,3324.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765326667029,0.7125,3324.9,3324.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765326667228,0.71486985,3324.9,3324.8,1.4049873]
["bitfinex-derivatives","ETHF0:USTF0",1765326667532,1.38496985,3324.9,3324.8,1.4049873]
["bitfinex-derivatives","ETHF0:USTF0",1765326667724,0.71486985,3324.9,3324.8,1.4049873]
["bitfinex-derivatives","ETHF0:USTF0",1765326669231,0.00236985,3324.9,3324.8,1.4049873]
["bitfinex-derivatives","ETHF0:USTF0",1765326670035,14.0721028,3326.3,3324.8,1.4049873]
["bitfinex-derivatives","ETHF0:USTF0",1765326670036,1.6088271,3326.1,3326.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765326670226,6.1992271,3326.7,3326.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765326670535,4.81855832,3326.7,3326.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765326670828,1.3826,3325.8,3325.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1765326671029,0.7125,3325.1,3325.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765326671232,1.3826,3325.1,3325.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765326671529,1.3826,3324.9,3324.8,0.0028873]
["bitfinex-derivatives","ETHF0:USTF0",1765326671733,1.3826,3324.9,3324.8,0.6883873]
["bitfinex-derivatives","ETHF0:USTF0",1765326671930,1.3826,3324.9,3324.8,1.4049873]
["bitfinex-derivatives","ETHF0:USTF0",1765326672236,1.3826,3324.9,3324.8,0.6883873]
["bitfinex-derivatives","ETHF0:USTF0",1765326672733,1.3826,3324.9,3324.8,1.4049873]
["bitfinex-derivatives","ETHF0:USTF0",1765326673131,1.3826,3324.9,3324.8,0.0028873]
["bitfinex-derivatives","ETHF0:USTF0",1765326673326,1.3826,3324.9,3324.8,0.6883873]
["bitfinex-derivatives","ETHF0:USTF0",1765326673732,1.3826,3324.9,3324.8,1.4049873]
["bitfinex-derivatives","ETHF0:USTF0",1765326673920,0.7125,3324.9,3324.8,1.4049873]
["bitfinex-derivatives","ETHF0:USTF0",1765326674124,3.2078,3325.0,3324.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765326674426,0.00448581,3325.2,3325.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765326675325,1.38708581,3325.2,3325.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765326675525,1.3826,3325.1,3325.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765326675722,1.3826,3325.1,3325.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765326676430,0.00448581,3325.2,3325.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765326676931,1.3826,3324.9,3324.8,1.4049873]
["bitfinex-derivatives","ETHF0:USTF0",1765326677429,0.7125,3324.9,3324.8,1.4049873]
["bitfinex-derivatives","ETHF0:USTF0",1765326677633,1.3826,3324.9,3324.8,0.6883873]
["bitfinex-derivatives","ETHF0:USTF0",1765326677936,1.3826,3324.9,3324.8,0.0028873]
["bitfinex-derivatives","ETHF0:USTF0",1765326678330,1.3826,3324.6,3324.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1765326678628,1.3826,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326678832,0.7125,3323.6,3323.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765326679135,4.5904,3324.0,3323.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765326679336,4.5904,3324.0,3323.9,1.40493149]
["bitfinex-derivatives","ETHF0:USTF0",1765326679633,3.9203,3324.0,3323.9,1.40493149]
["bitfinex-derivatives","ETHF0:USTF0",1765326680230,3.2078,3324.1,3324.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765326680933,1.3826,3324.0,3323.9,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1765326681436,4.5904,3324.1,3324.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765326682135,3.2078,3324.5,3324.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765326682432,3.9203,3324.5,3324.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765326682834,1.3826,3324.1,3324.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765326683044,3.9203,3324.1,3324.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765326683336,4.6084,3324.1,3324.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765326683637,3.9203,3324.1,3324.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765326683834,3.2078,3324.1,3324.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765326684032,3.2078,3324.5,3324.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765326687140,3.2078,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326687141,0.7139,3324.2,3324.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765326687333,1.402,3324.2,3324.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765326687534,3.2078,3325.0,3324.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765326687733,3.2078,3325.0,3324.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765326687734,1.402,3324.6,3324.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765326688037,1.402,3324.5,3324.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765326688435,3.9217,3324.6,3324.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765326689036,4.6098,3324.6,3324.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765326689338,4.6098,3324.6,3324.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765326689738,4.6098,3324.6,3324.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765326689934,3.9217,3324.6,3324.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765326690134,4.6098,3324.6,3324.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765326690437,4.6098,3324.6,3324.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765326691044,4.6098,3324.6,3324.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765326691739,4.6098,3324.6,3324.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765326691941,1.402,3324.1,3324.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765326692145,3.2078,3324.6,3323.9,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1765326692146,1.402,3324.0,3323.9,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1765326692342,1.402,3324.0,3323.9,1.39573149]
["bitfinex-derivatives","ETHF0:USTF0",1765326693244,1.402,3324.0,3323.9,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1765326693644,2.05658601,3324.0,3323.9,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1765326695047,2.64388144,3324.0,3323.9,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1765326696448,0.6881,3323.1,3322.6,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765326696645,0.7139,3322.7,3322.6,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765326696944,2.05658601,3323.2,3323.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765326697139,2.05658601,3323.2,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326697340,2.05658601,3323.1,3323.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765326698138,1.402,3322.7,3322.6,4.60904675]
["bitfinex-derivatives","ETHF0:USTF0",1765326698343,1.402,3322.7,3322.6,0.00834675]
["bitfinex-derivatives","ETHF0:USTF0",1765326698643,2.28508373,3322.7,3322.6,0.00834675]
["bitfinex-derivatives","ETHF0:USTF0",1765326698841,2.28508373,3322.7,3322.6,0.72834675]
["bitfinex-derivatives","ETHF0:USTF0",1765326699241,2.05569967,3322.7,3322.6,0.00834675]
["bitfinex-derivatives","ETHF0:USTF0",1765326700042,4.6098,3322.8,3322.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765326700247,4.6098,3322.8,3322.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765326700651,3.9217,3322.8,3322.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765326700850,3.2078,3322.8,3322.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765326701744,3.21490932,3323.2,3322.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765326701943,0.7139,3322.8,3322.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765326702145,0.65309447,3323.1,3322.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765326702450,3.21490932,3323.2,3322.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765326702946,0.7139,3322.7,3322.6,0.72834675]
["bitfinex-derivatives","ETHF0:USTF0",1765326703144,1.402,3322.7,3322.6,0.72834675]
["bitfinex-derivatives","ETHF0:USTF0",1765326704343,1.402,3322.7,3322.6,0.00834675]
["bitfinex-derivatives","ETHF0:USTF0",1765326704543,2.05475467,3322.7,3322.6,0.00834675]
["bitfinex-derivatives","ETHF0:USTF0",1765326704742,0.65275467,3322.7,3322.6,1.40124675]
["bitfinex-derivatives","ETHF0:USTF0",1765326704949,3.2078,3322.8,3322.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765326705150,3.9217,3322.8,3322.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765326705748,3.2078,3322.8,3322.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765326706052,1.402,3322.7,3322.6,0.72834675]
["bitfinex-derivatives","ETHF0:USTF0",1765326706354,1.402,3322.7,3322.6,0.00834675]
["bitfinex-derivatives","ETHF0:USTF0",1765326708343,1.402,3322.7,3322.6,4.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765326708344,1.55246,3322.7,3322.6,4.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765326708550,1.402,3322.0,3321.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765326708752,0.7139,3322.0,3321.9,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765326709550,1.402,3322.0,3321.9,3.9315847]
["bitfinex-derivatives","ETHF0:USTF0",1765326709754,1.402,3322.1,3322.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765326710745,1.402,3322.0,3321.9,3.2115847]
["bitfinex-derivatives","ETHF0:USTF0",1765326711054,1.402,3322.0,3321.9,3.9315847]
["bitfinex-derivatives","ETHF0:USTF0",1765326711262,0.7139,3322.0,3321.9,4.6044847]
["bitfinex-derivatives","ETHF0:USTF0",1765326711650,3.2078,3322.4,3322.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765326715062,3.889,3322.8,3322.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765326715358,4.6248,3322.8,3322.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765326715558,4.6248,3322.8,3322.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765326715761,4.6248,3322.8,3322.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765326715953,0.6812,3322.6,3322.5,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765326716153,1.417,3322.6,3322.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765326717359,1.417,3322.6,3322.5,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765326717863,0.6812,3322.6,3322.5,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765326718862,1.417,3322.6,3322.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765326719867,3.21490932,3323.2,3322.5,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765326720263,1.33546642,3323.1,3323.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765326720467,2.07126642,3323.1,3323.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765326721170,0.65426642,3323.1,3323.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765326721473,0.00710932,3323.2,3323.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765326721662,1.42410932,3323.2,3323.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765326721862,1.42410932,3323.2,3323.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765326722065,1.42410932,3323.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326722066,1.417,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326722268,0.6812,3322.3,3322.2,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1765326722566,3.21490932,3323.2,3322.2,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1765326722769,0.65517477,3323.1,3322.2,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1765326723172,0.88506211,3323.1,3322.2,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1765326723371,0.65517477,3323.1,3323.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765326723671,1.33637477,3323.1,3323.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765326723872,2.07217477,3323.1,3323.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765326724866,2.07217477,3323.1,3323.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765326725374,0.65517477,3323.1,3323.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765326725573,0.00710932,3323.2,3323.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765326729479,0.6562911,3323.9,3323.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765326729675,3.2078,3324.0,3323.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765326730577,3.21092744,3324.0,3323.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765326731081,0.00312744,3324.0,3323.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765326734777,1.3895,3323.7,3323.6,1.41130958]
["bitfinex-derivatives","ETHF0:USTF0",1765326734982,1.3895,3323.7,3323.6,0.73210958]
["bitfinex-derivatives","ETHF0:USTF0",1765326735185,1.3895,3323.7,3323.6,1.41130958]
["bitfinex-derivatives","ETHF0:USTF0",1765326735376,0.6762,3323.7,3323.6,1.41130958]
["bitfinex-derivatives","ETHF0:USTF0",1765326736081,1.3895,3323.7,3323.6,1.41130958]
["bitfinex-derivatives","ETHF0:USTF0",1765326736683,0.6762,3323.7,3323.6,1.41130958]
["bitfinex-derivatives","ETHF0:USTF0",1765326737185,1.3895,3323.7,3323.6,1.41130958]
["bitfinex-derivatives","ETHF0:USTF0",1765326737784,1.3895,3323.7,3323.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1765326738378,2.04380831,3323.7,3323.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1765326739281,2.27336921,3323.7,3323.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1765326740883,2.27336921,3323.7,3323.6,0.73210958]
["bitfinex-derivatives","ETHF0:USTF0",1765326741386,2.27336921,3323.7,3323.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1765326743182,0.7275,3322.7,3322.6,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765326744986,0.65430831,3323.3,3322.6,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765326745184,1.4519,3323.1,3323.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765326745985,4.6597,3323.4,3323.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765326746182,0.7275,3323.1,3323.0,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1765326747281,1.97274846,3324.0,3323.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765326747282,3.9353,3323.8,3323.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765326747486,3.86303149,3323.8,3323.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765326747676,3.2078,3323.8,3323.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765326747879,0.73062744,3324.0,3323.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765326748886,0.7275,3323.6,3323.5,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1765326749090,0.00312744,3324.0,3323.5,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1765326750093,1.45502744,3324.0,3323.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765326750293,2.11028094,3324.0,3323.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765326750789,1.4519,3323.5,3323.4,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765326750993,0.7275,3323.5,3323.4,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765326751196,0.36062744,3324.0,3323.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765326751197,2.10696904,3323.9,3323.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765326751391,1.45502744,3324.0,3323.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765326751591,2.3401693,3324.0,3323.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765326752586,2.34018154,3324.0,3323.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765326752893,1.4519,3323.6,3323.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765326753093,2.10704414,3323.6,3323.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765326753292,2.10704414,3323.6,3323.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765326753490,1.4519,3323.5,3323.4,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765326753693,2.10704414,3323.5,3323.4,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765326753987,0.65514414,3323.5,3323.4,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765326754193,0.7275,3323.5,3323.4,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765326754797,2.33707922,3323.8,3323.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765326755292,0.7275,3323.1,3323.0,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1765326755496,2.3371035,3323.4,3323.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765326755994,1.38264414,3323.4,3323.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765326756393,1.4519,3323.4,3323.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765326756596,2.10704414,3323.4,3323.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765326756996,0.65514414,3323.4,3323.3,1.563853]
["bitfinex-derivatives","ETHF0:USTF0",1765326757202,3.2078,3323.8,3323.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765326757203,1.6127277,3323.7,3323.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765326757702,1.4519,3323.6,3323.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765326757899,1.4519,3323.4,3323.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765326758103,0.7275,3322.6,3322.5,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765326758303,4.09303232,3323.3,3322.5,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765326758304,0.88523232,3323.2,3322.5,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765326759006,1.4519,3322.6,3322.5,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765326761108,1.4519,3322.6,3322.5,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765326761606,1.4519,3322.6,3322.5,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765326761807,0.7275,3322.6,3322.5,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765326762308,1.4519,3322.4,3322.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1765326762509,1.4519,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326763015,1.4519,3322.2,3322.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765326763210,1.4519,3322.2,3322.1,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765326763609,1.45640958,3322.5,3322.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765326764215,0.7275,3322.2,3322.1,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765326764715,1.4519,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326765013,1.4519,3322.0,3321.9,0.7391847]
["bitfinex-derivatives","ETHF0:USTF0",1765326765408,1.4519,3322.0,3321.9,1.4771847]
["bitfinex-derivatives","ETHF0:USTF0",1765326765608,0.7275,3322.1,3322.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765326765816,0.7275,3322.1,3322.0,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1765326766112,1.4519,3322.1,3322.0,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1765326766311,1.4519,3322.0,3321.9,0.0037847]
["bitfinex-derivatives","ETHF0:USTF0",1765326767114,1.4519,3322.0,3321.9,0.7391847]
["bitfinex-derivatives","ETHF0:USTF0",1765326768115,1.4519,3322.0,3321.9,1.4771847]
["bitfinex-derivatives","ETHF0:USTF0",1765326769712,1.8094,3322.0,3321.9,0.0037847]
["bitfinex-derivatives","ETHF0:USTF0",1765326769912,5.67123815,3322.0,3321.9,0.0037847]
["bitfinex-derivatives","ETHF0:USTF0",1765326770408,5.0172,3322.0,3321.9,0.0037847]
["bitfinex-derivatives","ETHF0:USTF0",1765326770612,4.6597,3322.0,3321.9,1.4771847]
["bitfinex-derivatives","ETHF0:USTF0",1765326771816,4.6597,3322.0,3321.9,0.7391847]
["bitfinex-derivatives","ETHF0:USTF0",1765326772019,4.6597,3322.0,3321.9,1.4771847]
["bitfinex-derivatives","ETHF0:USTF0",1765326773220,4.6597,3322.0,3321.9,1.4588847]
["bitfinex-derivatives","ETHF0:USTF0",1765326773518,1.4519,3322.0,3321.9,1.4588847]
["bitfinex-derivatives","ETHF0:USTF0",1765326773717,3.2078,3322.4,3321.9,0.7234847]
["bitfinex-derivatives","ETHF0:USTF0",1765326773918,3.9224,3322.4,3322.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765326774115,0.71910958,3322.5,3322.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765326774720,0.00450958,3322.5,3322.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765326777423,1.39710958,3322.5,3322.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765326777814,0.71910958,3322.5,3322.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765326778017,1.39710958,3322.5,3322.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765326778423,0.00450958,3322.5,3322.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765326781131,0.71910958,3322.5,3322.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765326781325,1.39710958,3322.5,3322.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765326781531,0.71910958,3322.5,3322.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765326781739,0.00450958,3322.5,3322.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765326782124,0.71910958,3322.5,3322.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765326782528,0.00450958,3322.5,3322.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765326783527,0.71910958,3322.5,3322.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765326783928,0.00450958,3322.5,3322.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765326785538,0.00450958,3322.5,3322.4,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765326787437,1.40420958,3322.5,3322.4,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765326787730,1.40420958,3322.5,3322.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765326787936,2.06014468,3322.5,3322.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765326788338,2.29000431,3322.5,3322.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765326788538,1.4189,3322.0,3321.9,0.7377847]
["bitfinex-derivatives","ETHF0:USTF0",1765326788734,1.4189,3322.0,3321.9,1.4140847]
["bitfinex-derivatives","ETHF0:USTF0",1765326789334,3.9416,3322.3,3322.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765326789542,0.65605611,3322.3,3322.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765326789739,0.00450958,3322.5,3322.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765326793642,0.73830958,3322.5,3322.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765326793932,0.73830958,3322.5,3322.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765326793933,1.4189,3322.1,3322.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1765326794333,1.4189,3322.1,3322.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765326794639,1.4189,3322.0,3321.9,0.0037847]
["bitfinex-derivatives","ETHF0:USTF0",1765326794840,2.07520821,3322.0,3321.9,0.0037847]
["bitfinex-derivatives","ETHF0:USTF0",1765326795242,2.43270821,3322.0,3321.9,0.0037847]
["bitfinex-derivatives","ETHF0:USTF0",1765326796438,2.07520821,3322.0,3321.9,0.0037847]
["bitfinex-derivatives","ETHF0:USTF0",1765326796745,2.07520821,3322.0,3321.9,1.4140847]
["bitfinex-derivatives","ETHF0:USTF0",1765326797145,2.07520821,3322.0,3321.9,0.7377847]
["bitfinex-derivatives","ETHF0:USTF0",1765326797345,2.07520821,3322.0,3321.9,0.0037847]
["bitfinex-derivatives","ETHF0:USTF0",1765326801235,2.07520821,3322.0,3321.9,0.7377847]
["bitfinex-derivatives","ETHF0:USTF0",1765326801439,2.07520821,3322.0,3321.9,1.4140847]
["bitfinex-derivatives","ETHF0:USTF0",1765326803949,0.65630821,3322.0,3321.9,1.4140847]
["bitfinex-derivatives","ETHF0:USTF0",1765326804150,2.32155633,3322.5,3322.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326804447,2.32155633,3322.5,3322.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765326804640,2.31704675,3322.4,3322.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765326804837,2.31704675,3322.4,3322.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765326805041,1.4309,3322.0,3321.9,0.0037847]
["bitfinex-derivatives","ETHF0:USTF0",1765326805344,2.08720821,3322.0,3321.9,1.4423847]
["bitfinex-derivatives","ETHF0:USTF0",1765326805849,1.38720821,3322.0,3321.9,1.4423847]
["bitfinex-derivatives","ETHF0:USTF0",1765326806949,0.65630821,3322.0,3321.9,1.4423847]
["bitfinex-derivatives","ETHF0:USTF0",1765326807446,0.00450958,3322.5,3322.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326807649,1.39145813,3322.5,3322.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326807854,2.09145813,3322.5,3322.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326809753,1.39145813,3322.5,3322.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326810139,0.66055813,3322.5,3322.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326810347,1.43540958,3322.5,3322.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326810649,0.73540958,3322.5,3322.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326812050,1.43540958,3322.5,3322.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326812248,1.43540958,3322.5,3322.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765326812454,1.43540958,3322.5,3322.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765326812647,2.09186577,3322.5,3322.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765326812850,2.09186577,3322.5,3322.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765326813048,1.4309,3322.1,3322.0,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765326813756,0.00450958,3322.5,3322.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326813953,0.66101679,3322.5,3322.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326817053,0.7309,3322.1,3322.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765326817263,0.7309,3322.1,3322.0,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765326817455,0.73540958,3322.5,3322.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326817651,0.66126208,3322.5,3322.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326820257,1.39216208,3322.5,3322.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326820764,0.66126208,3322.5,3322.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326821458,0.00450958,3322.5,3322.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326821856,0.00450958,3322.5,3322.4,11.93860059]
["bitfinex-derivatives","ETHF0:USTF0",1765326822057,3.2078,3323.0,3322.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326822464,4.6387,3323.4,3323.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326822662,5.52530347,3323.4,3323.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326823765,5.52530347,3323.4,3323.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765326824567,4.59528638,3323.4,3323.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326824862,5.29528638,3323.4,3323.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765326825065,5.29528638,3323.4,3323.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765326825368,1.4309,3322.6,3322.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765326825569,0.7309,3322.6,3322.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765326826270,5.93090059,3323.0,3322.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765326826478,6.58703732,3323.0,3322.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765326827080,5.93090059,3323.0,3322.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765326828581,1.4309,3322.6,3322.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765326829669,1.4309,3322.6,3322.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765326831282,1.4309,3322.1,3322.0,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765326831976,0.7309,3322.1,3322.0,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765326832173,3.2078,3322.6,3322.0,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765326832378,4.6387,3322.6,3322.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765326832588,5.29507986,3322.6,3322.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765326832886,4.6387,3322.6,3322.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765326834279,2.06131617,3322.5,3322.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765326834785,1.4112,3322.1,3322.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765326835680,1.4112,3322.0,3321.9,0.7381847]
["bitfinex-derivatives","ETHF0:USTF0",1765326836079,1.4112,3322.0,3321.9,1.4092847]
["bitfinex-derivatives","ETHF0:USTF0",1765326836882,0.7374,3322.0,3321.9,1.4092847]
["bitfinex-derivatives","ETHF0:USTF0",1765326837086,2.29791971,3322.4,3322.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765326837278,2.29791971,3322.4,3322.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765326837778,1.39415242,3322.4,3322.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765326837980,1.4112,3322.4,3322.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765326838185,2.06795242,3322.4,3322.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765326838890,1.39415242,3322.4,3322.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765326839188,0.7374,3322.4,3322.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765326839389,1.4112,3322.4,3322.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765326839587,2.06795242,3322.4,3322.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765326841082,2.06795242,3322.4,3322.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765326841283,2.06795242,3322.4,3322.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765326841782,2.06795242,3322.4,3321.9,0.7381847]
["bitfinex-derivatives","ETHF0:USTF0",1765326841783,1.4112,3322.0,3321.9,0.7381847]
["bitfinex-derivatives","ETHF0:USTF0",1765326842379,1.4112,3322.0,3321.9,0.0037847]
["bitfinex-derivatives","ETHF0:USTF0",1765326842585,1.4112,3322.0,3321.9,1.4092847]
["bitfinex-derivatives","ETHF0:USTF0",1765326843087,1.4112,3322.0,3321.9,0.7381847]
["bitfinex-derivatives","ETHF0:USTF0",1765326845194,1.4112,3322.0,3321.9,1.4092847]
["bitfinex-derivatives","ETHF0:USTF0",1765326845491,0.7374,3322.1,3322.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1765326845692,1.4112,3322.1,3322.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1765326846089,1.417,3322.0,3321.9,0.7003847]
["bitfinex-derivatives","ETHF0:USTF0",1765326846591,1.417,3322.0,3321.9,1.3881847]
["bitfinex-derivatives","ETHF0:USTF0",1765326849789,1.417,3322.0,3321.9,0.0037847]
["bitfinex-derivatives","ETHF0:USTF0",1765326850393,1.417,3321.9,3321.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1765326850586,1.417,3321.1,3321.0,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765326850786,1.417,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326850787,1.417,3320.9,3320.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765326851094,1.417,3320.6,3320.5,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765326851393,1.42032085,3320.6,3320.5,1.82281938]
["bitfinex-derivatives","ETHF0:USTF0",1765326851591,0.00332085,3320.6,3320.5,1.82281938]
["bitfinex-derivatives","ETHF0:USTF0",1765326851792,0.73292085,3320.6,3320.5,1.82281938]
["bitfinex-derivatives","ETHF0:USTF0",1765326852585,0.00332085,3320.6,3320.5,1.82281938]
["bitfinex-derivatives","ETHF0:USTF0",1765326852985,0.73292085,3320.6,3320.5,1.82281938]
["bitfinex-derivatives","ETHF0:USTF0",1765326853190,1.42032085,3320.6,3320.5,0.43841938]
["bitfinex-derivatives","ETHF0:USTF0",1765326853691,1.42032085,3320.6,3320.5,1.82281938]
["bitfinex-derivatives","ETHF0:USTF0",1765326854284,0.73292085,3320.6,3320.5,1.82281938]
["bitfinex-derivatives","ETHF0:USTF0",1765326856695,0.00332085,3320.6,3320.5,1.82281938]
["bitfinex-derivatives","ETHF0:USTF0",1765326858398,0.73292085,3320.6,3320.5,1.82281938]
["bitfinex-derivatives","ETHF0:USTF0",1765326859194,1.42032085,3320.6,3320.5,0.43841938]
["bitfinex-derivatives","ETHF0:USTF0",1765326859401,1.42032085,3320.6,3320.5,0.00371938]
["bitfinex-derivatives","ETHF0:USTF0",1765326859597,2.73710201,3320.6,3320.5,0.00371938]
["bitfinex-derivatives","ETHF0:USTF0",1765326859792,5.94490201,3320.6,3320.5,0.00371938]
["bitfinex-derivatives","ETHF0:USTF0",1765326862098,1.417,3319.6,3319.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1765326862402,1.417,3319.6,3319.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1765326862593,4.52458116,3320.1,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326862594,1.6475,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326862795,1.417,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326863002,1.6622,3319.0,3318.9,3.21122382]
["bitfinex-derivatives","ETHF0:USTF0",1765326863199,1.6622,3319.0,3318.9,0.00342382]
["bitfinex-derivatives","ETHF0:USTF0",1765326864198,4.87,3319.0,3318.9,0.00342382]
["bitfinex-derivatives","ETHF0:USTF0",1765326866104,4.6248,3319.0,3318.9,1.45642382]
["bitfinex-derivatives","ETHF0:USTF0",1765326866305,4.6248,3319.0,3318.9,0.73402382]
["bitfinex-derivatives","ETHF0:USTF0",1765326866609,4.6248,3319.0,3318.9,0.00342382]
["bitfinex-derivatives","ETHF0:USTF0",1765326867698,4.6248,3319.0,3318.9,0.73402382]
["bitfinex-derivatives","ETHF0:USTF0",1765326868808,3.2078,3319.0,3318.9,1.45642382]
["bitfinex-derivatives","ETHF0:USTF0",1765326869106,3.9112,3319.0,3318.9,1.45642382]
["bitfinex-derivatives","ETHF0:USTF0",1765326870006,3.2078,3319.0,3318.9,1.45642382]
["bitfinex-derivatives","ETHF0:USTF0",1765326870201,3.9112,3319.0,3318.9,1.45642382]
["bitfinex-derivatives","ETHF0:USTF0",1765326870907,3.2078,3319.0,3318.9,1.45642382]
["bitfinex-derivatives","ETHF0:USTF0",1765326871602,4.8435,3319.0,3318.9,0.00342382]
["bitfinex-derivatives","ETHF0:USTF0",1765326873005,4.5983,3319.0,3318.9,0.00342382]
["bitfinex-derivatives","ETHF0:USTF0",1765326873404,4.5983,3319.0,3318.9,0.73402382]
["bitfinex-derivatives","ETHF0:USTF0",1765326873706,4.5983,3319.0,3318.9,0.00342382]
["bitfinex-derivatives","ETHF0:USTF0",1765326873707,4.8435,3319.0,3318.9,0.00342382]
["bitfinex-derivatives","ETHF0:USTF0",1765326874308,4.5983,3319.0,3318.9,0.00342382]
["bitfinex-derivatives","ETHF0:USTF0",1765326878512,4.5983,3319.0,3318.9,1.45642382]
["bitfinex-derivatives","ETHF0:USTF0",1765326878711,4.5983,3319.0,3318.9,0.00342382]
["bitfinex-derivatives","ETHF0:USTF0",1765326879012,4.8435,3319.0,3318.9,0.00342382]
["bitfinex-derivatives","ETHF0:USTF0",1765326880614,1.3905,3318.7,3318.6,0.00304665]
["bitfinex-derivatives","ETHF0:USTF0",1765326881512,2.04437017,3318.7,3318.6,0.00566826]
["bitfinex-derivatives","ETHF0:USTF0",1765326881814,1.3905,3317.8,3317.7,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765326882006,1.3905,3317.8,3317.7,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765326882306,1.3905,3317.8,3317.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765326882713,1.39284013,3317.8,3317.7,1.45560605]
["bitfinex-derivatives","ETHF0:USTF0",1765326882906,1.39284013,3317.8,3317.7,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1765326883112,4.60064013,3317.8,3317.7,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1765326885517,4.60064013,3317.8,3317.7,1.45560605]
["bitfinex-derivatives","ETHF0:USTF0",1765326885711,0.00234013,3317.8,3317.7,1.45560605]
["bitfinex-derivatives","ETHF0:USTF0",1765326885904,1.39284013,3317.8,3317.7,1.45560605]
["bitfinex-derivatives","ETHF0:USTF0",1765326886211,4.60064013,3317.8,3317.7,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1765326887015,3.91354013,3317.8,3317.7,1.45560605]
["bitfinex-derivatives","ETHF0:USTF0",1765326887315,4.60064013,3317.8,3317.7,1.45560605]
["bitfinex-derivatives","ETHF0:USTF0",1765326887515,3.91354013,3317.8,3317.7,1.45560605]
["bitfinex-derivatives","ETHF0:USTF0",1765326887717,4.60064013,3317.8,3317.7,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1765326888108,5.25451029,3317.8,3317.7,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1765326888316,1.3905,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326888522,1.3905,3316.8,3316.7,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765326888714,1.3905,3316.8,3316.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765326889109,1.3905,3316.7,3316.6,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765326889418,0.7034,3316.7,3316.6,4.66309698]
["bitfinex-derivatives","ETHF0:USTF0",1765326889619,0.7034,3316.7,3316.6,1.45529698]
["bitfinex-derivatives","ETHF0:USTF0",1765326890218,0.6542444,3317.2,3317.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765326890614,1.39501663,3317.3,3317.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765326890809,1.3905,3317.1,3317.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765326891012,0.7034,3316.8,3316.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765326891519,0.6543366,3317.2,3316.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765326891818,2.0448366,3317.2,3317.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765326892214,2.0448366,3317.2,3317.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765326892617,1.3577366,3317.2,3317.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765326892814,0.6543366,3317.2,3317.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765326893015,0.00451663,3317.3,3317.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765326893222,1.41791663,3317.3,3317.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765326894024,1.41791663,3317.3,3317.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765326894421,1.41791663,3317.3,3317.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765326894727,2.05009259,3317.3,3317.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765326895126,2.05009259,3317.3,3317.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765326895426,2.05009259,3317.3,3317.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765326896028,0.00451663,3317.3,3317.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765326901025,0.00451663,3317.3,3317.2,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765326901225,0.00451663,3317.3,3317.2,10.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765326901431,0.00234013,3317.8,3317.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765326901618,3.2078,3318.1,3318.0,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765326902122,3.2078,3318.5,3318.0,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765326902426,2.04537519,3318.4,3318.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765326902622,2.04867998,3318.4,3318.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765326903023,1.33871745,3318.4,3318.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765326903629,0.65771745,3318.4,3318.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765326904127,2.04871745,3318.4,3318.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765326904331,1.391,3318.1,3318.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765326904730,1.39430479,3318.4,3318.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765326904928,1.33894183,3318.4,3318.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765326905329,1.391,3318.1,3318.0,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765326907735,1.391,3318.1,3318.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765326907944,1.391,3318.1,3318.0,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765326908236,0.73280479,3318.4,3318.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765326908534,1.38798691,3318.4,3318.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765326908735,0.7295,3318.1,3318.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765326908930,1.38798691,3318.4,3318.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765326909141,2.11018691,3318.4,3318.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765326909440,2.11018691,3318.4,3318.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765326909441,1.4517,3318.1,3318.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765326910333,0.7295,3318.1,3318.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765326910539,1.4517,3318.1,3318.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765326911036,0.7295,3318.1,3318.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765326911238,2.11059361,3318.4,3318.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765326911432,0.65889361,3318.4,3318.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765326911632,2.11059361,3318.4,3318.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765326912140,2.11059361,3318.4,3318.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765326912433,1.4517,3318.1,3318.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765326912641,1.4517,3318.1,3318.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765326913141,1.4517,3318.1,3318.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765326913631,0.00330479,3318.4,3317.9,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1765326913632,1.4517,3318.0,3317.9,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1765326913934,2.84464235,3318.0,3317.9,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1765326914134,6.05244235,3318.0,3317.9,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1765326916834,1.4517,3317.1,3317.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765326917437,0.7295,3316.8,3316.7,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765326917646,3.2078,3317.4,3316.7,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765326918141,0.7295,3316.8,3316.7,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765326918736,1.4517,3316.8,3316.7,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765326918937,0.7295,3316.8,3316.7,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765326919848,0.65538825,3317.3,3316.7,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765326920345,1.4517,3316.8,3316.7,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765326920944,0.7295,3316.8,3316.7,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765326921445,1.4517,3316.8,3316.7,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765326922240,1.4517,3316.8,3316.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765326923137,3.2078,3317.0,3316.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765326923349,1.4288,3316.7,3316.6,0.68949698]
["bitfinex-derivatives","ETHF0:USTF0",1765326923544,1.4288,3316.7,3316.6,0.00229698]
["bitfinex-derivatives","ETHF0:USTF0",1765326923741,2.08418276,3316.7,3316.6,0.00229698]
["bitfinex-derivatives","ETHF0:USTF0",1765326924742,0.65538276,3316.7,3315.7,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765326924952,0.73041663,3316.5,3316.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765326925152,4.64111663,3316.5,3316.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765326925344,0.7259,3316.1,3316.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765326925751,0.7259,3316.1,3316.0,1.80138544]
["bitfinex-derivatives","ETHF0:USTF0",1765326925952,3.21231663,3316.5,3316.0,1.80138544]
["bitfinex-derivatives","ETHF0:USTF0",1765326926145,4.64111663,3316.5,3316.0,0.43668544]
["bitfinex-derivatives","ETHF0:USTF0",1765326926855,0.7259,3316.1,3316.0,1.80138544]
["bitfinex-derivatives","ETHF0:USTF0",1765326927048,1.4288,3316.1,3316.0,1.80138544]
["bitfinex-derivatives","ETHF0:USTF0",1765326927251,1.4288,3316.1,3316.0,1.12388544]
["bitfinex-derivatives","ETHF0:USTF0",1765326927449,3.21231663,3316.5,3316.0,1.12388544]
["bitfinex-derivatives","ETHF0:USTF0",1765326927450,4.64111663,3316.5,3316.0,0.43668544]
["bitfinex-derivatives","ETHF0:USTF0",1765326927644,1.4288,3316.1,3316.0,1.80138544]
["bitfinex-derivatives","ETHF0:USTF0",1765326927957,4.64111663,3316.5,3316.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765326928149,3.93821663,3316.5,3316.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765326928543,1.4288,3316.1,3316.0,0.43668544]
["bitfinex-derivatives","ETHF0:USTF0",1765326928748,1.4288,3316.1,3316.0,1.80138544]
["bitfinex-derivatives","ETHF0:USTF0",1765326929246,0.7259,3316.1,3316.0,1.80138544]
["bitfinex-derivatives","ETHF0:USTF0",1765326929747,3.93821663,3316.5,3316.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765326930349,0.7259,3316.1,3316.0,1.80138544]
["bitfinex-derivatives","ETHF0:USTF0",1765326930542,4.6366,3316.1,3316.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1765326930747,4.6366,3316.1,3316.0,1.80138544]
["bitfinex-derivatives","ETHF0:USTF0",1765326930953,3.9337,3316.1,3316.0,1.80138544]
["bitfinex-derivatives","ETHF0:USTF0",1765326931145,4.6366,3316.1,3316.0,1.80138544]
["bitfinex-derivatives","ETHF0:USTF0",1765326931347,4.6366,3316.1,3316.0,0.68988544]
["bitfinex-derivatives","ETHF0:USTF0",1765326931547,3.9337,3316.1,3316.0,1.80138544]
["bitfinex-derivatives","ETHF0:USTF0",1765326931850,4.6366,3316.1,3316.0,1.80138544]
["bitfinex-derivatives","ETHF0:USTF0",1765326932050,3.9337,3316.1,3316.0,1.80138544]
["bitfinex-derivatives","ETHF0:USTF0",1765326932755,4.6366,3316.1,3316.0,1.80138544]
["bitfinex-derivatives","ETHF0:USTF0",1765326933346,3.2078,3316.1,3316.0,1.80138544]
["bitfinex-derivatives","ETHF0:USTF0",1765326935456,4.64111663,3316.5,3316.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765326935852,3.93821663,3316.5,3316.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765326936557,3.93821663,3316.5,3316.0,0.43668544]
["bitfinex-derivatives","ETHF0:USTF0",1765326936558,4.64111663,3316.5,3316.0,0.43668544]
["bitfinex-derivatives","ETHF0:USTF0",1765326936754,3.93821663,3316.5,3316.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765326937053,1.4288,3316.1,3316.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1765326937355,4.6366,3316.1,3316.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1765326939055,1.4288,3315.6,3315.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765326939355,0.7259,3315.6,3315.5,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765326939756,1.4288,3315.6,3315.5,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765326939952,0.7259,3315.6,3315.5,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765326940255,1.43124225,3315.6,3315.5,1.80635572]
["bitfinex-derivatives","ETHF0:USTF0",1765326940553,1.58203225,3315.6,3315.5,0.00355572]
["bitfinex-derivatives","ETHF0:USTF0",1765326940856,1.4288,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765326941848,1.4288,3315.1,3315.0,3.21011827]
["bitfinex-derivatives","ETHF0:USTF0",1765326942254,1.4288,3315.1,3315.0,0.00231827]
["bitfinex-derivatives","ETHF0:USTF0",1765326942454,3.9337,3315.3,3315.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765326942657,3.2078,3315.3,3315.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765326943159,4.6366,3315.3,3315.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765326943554,4.6366,3315.3,3315.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765326943865,3.2078,3315.3,3315.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765326945257,4.6366,3315.3,3315.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765326945455,0.00244225,3315.6,3315.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765326945662,0.72834225,3315.6,3315.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765326946064,1.43124225,3315.6,3315.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765326946265,1.43124225,3315.6,3315.0,5.00881827]
["bitfinex-derivatives","ETHF0:USTF0",1765326946266,0.7259,3315.1,3315.0,5.00881827]
["bitfinex-derivatives","ETHF0:USTF0",1765326946963,0.00244225,3315.6,3315.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765326947364,1.43124225,3315.6,3315.0,3.64411827]
["bitfinex-derivatives","ETHF0:USTF0",1765326947560,0.00244225,3315.6,3315.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765326949964,0.72834225,3315.6,3315.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765326950365,1.43124225,3315.6,3315.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765326950669,0.72834225,3315.6,3315.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765326951165,0.00244225,3315.6,3315.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765326952561,3.2078,3316.2,3316.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765326953470,1.43801663,3316.5,3316.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765326953670,2.09740454,3316.5,3316.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765326953872,2.09380454,3316.5,3316.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765326954069,2.09380454,3316.5,3316.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765326954270,4.6377,3316.1,3316.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765326954472,4.6377,3316.1,3316.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765326954672,5.29397432,3316.1,3315.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765326954971,4.6377,3316.1,3315.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765326955369,3.2078,3316.1,3316.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765326955768,0.00762133,3316.5,3316.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326955971,0.66396794,3316.5,3316.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326956772,0.00762133,3316.5,3316.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326957074,1.43752133,3316.5,3316.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765326957268,1.4299,3316.1,3316.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765326957470,0.7223,3316.1,3316.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765326959370,0.00762133,3316.5,3316.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326959568,0.72992133,3316.5,3316.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326960173,0.00762133,3316.5,3316.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326960575,0.72992133,3316.5,3316.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326961275,1.43752133,3316.5,3316.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765326961476,0.7223,3315.9,3315.8,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765326961678,0.89365634,3316.5,3315.8,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765326961969,2.09418126,3316.5,3316.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1765326962367,1.38658126,3316.5,3316.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326962568,0.66428126,3316.5,3316.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326962768,1.38658126,3316.5,3316.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326962977,0.00762133,3316.5,3316.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326963563,0.7223,3316.3,3316.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765326963763,1.4299,3316.3,3316.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765326963968,0.00762133,3316.5,3316.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326964167,1.37885676,3316.9,3316.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326964563,2.08645676,3316.9,3316.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326964770,0.65655676,3316.9,3316.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326964975,3.9301,3317.4,3317.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326965175,5.29430497,3317.4,3317.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326965368,5.29641852,3317.4,3317.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1765326965563,1.4299,3317.1,3317.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765326965869,1.4299,3317.1,3317.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765326966068,3.20991355,3317.4,3317.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326966069,0.00211355,3317.4,3317.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326966374,0.72441355,3317.4,3317.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326966568,0.00211355,3317.4,3317.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765326966777,0.00452379,3317.7,3317.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1765326967868,3.9225,3318.8,3318.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1765326968070,0.7147,3318.6,3318.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765326968266,0.7147,3318.6,3318.5,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1765326968870,0.71817893,3318.6,3318.5,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1765326969475,0.00347893,3318.6,3318.5,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1765326970779,1.39007893,3318.6,3318.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765326970973,0.71817893,3318.6,3318.5,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1765326971169,0.00347893,3318.6,3318.5,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1765326971581,0.71817893,3318.6,3318.5,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1765326971778,0.00347893,3318.6,3318.5,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1765326973181,0.71817893,3318.6,3318.5,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1765326973378,1.39007893,3318.6,3318.5,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1765326973579,0.71817893,3318.6,3318.5,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1765326974476,0.7147,3318.3,3318.2,1.40012379]
["bitfinex-derivatives","ETHF0:USTF0",1765326974685,1.3866,3318.3,3318.2,1.40012379]
["bitfinex-derivatives","ETHF0:USTF0",1765326974877,10.5944,3318.3,3318.2,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1765326975272,4.5944,3318.3,3318.2,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1765326975477,1.3866,3317.7,3317.6,0.71433324]
["bitfinex-derivatives","ETHF0:USTF0",1765326975685,4.5944,3317.7,3317.6,0.00263324]
["bitfinex-derivatives","ETHF0:USTF0",1765326980289,4.5944,3317.7,3317.6,0.71433324]
["bitfinex-derivatives","ETHF0:USTF0",1765326980586,4.5944,3317.7,3317.6,0.00263324]
["bitfinex-derivatives","ETHF0:USTF0",1765326982390,4.5944,3317.7,3317.6,0.71433324]
["bitfinex-derivatives","ETHF0:USTF0",1765326982586,4.5944,3317.7,3317.6,1.39823324]
["bitfinex-derivatives","ETHF0:USTF0",1765326982982,4.5944,3317.7,3317.6,0.71433324]
["bitfinex-derivatives","ETHF0:USTF0",1765326986089,3.9225,3317.7,3317.6,1.39823324]
["bitfinex-derivatives","ETHF0:USTF0",1765326987091,4.6093,3317.7,3317.6,1.39823324]
["bitfinex-derivatives","ETHF0:USTF0",1765326987496,5.41529023,3317.7,3317.6,0.00263324]
["bitfinex-derivatives","ETHF0:USTF0",1765326987697,5.26460023,3317.7,3317.6,1.37473324]
["bitfinex-derivatives","ETHF0:USTF0",1765326987888,4.6093,3317.7,3317.6,1.37473324]
["bitfinex-derivatives","ETHF0:USTF0",1765326988393,3.9225,3317.7,3317.6,1.37473324]
["bitfinex-derivatives","ETHF0:USTF0",1765326988789,3.2078,3317.7,3317.6,1.37473324]
["bitfinex-derivatives","ETHF0:USTF0",1765326990294,4.6217,3318.1,3318.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765326990493,5.27811177,3318.1,3318.0,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765326991090,0.7271,3317.7,3317.6,1.37473324]
["bitfinex-derivatives","ETHF0:USTF0",1765326991385,2.07050112,3318.0,3317.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765326993288,2.07050112,3318.0,3317.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765326994395,0.65660112,3318.0,3317.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765326994790,1.38370112,3318.0,3317.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765326995094,2.07050112,3318.0,3317.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765326995896,2.07050112,3318.0,3317.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765326996993,0.65660112,3318.0,3317.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765326998094,1.38370112,3318.0,3317.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765326998290,0.7271,3318.0,3317.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765326998596,1.38494003,3318.0,3317.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765326999397,3.2078,3318.1,3318.0,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765326999587,3.9349,3318.1,3318.0,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765326999786,3.2078,3318.1,3318.0,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765327002790,3.9349,3318.1,3318.0,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765327003102,4.6217,3318.1,3318.0,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765327003293,1.4139,3317.7,3317.6,1.37473324]
["bitfinex-derivatives","ETHF0:USTF0",1765327003494,2.07260598,3317.7,3317.6,0.00263324]
["bitfinex-derivatives","ETHF0:USTF0",1765327003791,2.30258315,3317.7,3317.6,0.00263324]
["bitfinex-derivatives","ETHF0:USTF0",1765327004099,5.51038315,3317.7,3317.6,0.00263324]
["bitfinex-derivatives","ETHF0:USTF0",1765327005601,5.51038315,3317.7,3317.6,1.37473324]
["bitfinex-derivatives","ETHF0:USTF0",1765327005794,5.51038315,3317.7,3317.6,0.69083324]
["bitfinex-derivatives","ETHF0:USTF0",1765327006191,0.88868315,3317.7,3317.6,1.37473324]
["bitfinex-derivatives","ETHF0:USTF0",1765327006388,1.4139,3318.0,3317.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765327006594,1.61654002,3318.0,3317.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765327006796,1.38634326,3318.0,3317.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765327006997,2.07314326,3318.0,3317.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765327007195,0.65924326,3318.0,3317.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765327008201,0.65924326,3318.0,3317.6,0.69083324]
["bitfinex-derivatives","ETHF0:USTF0",1765327008202,1.4139,3317.7,3317.6,0.69083324]
["bitfinex-derivatives","ETHF0:USTF0",1765327008602,1.4139,3317.7,3317.6,0.00263324]
["bitfinex-derivatives","ETHF0:USTF0",1765327008801,1.4139,3317.7,3317.6,0.69083324]
["bitfinex-derivatives","ETHF0:USTF0",1765327009502,1.4139,3317.7,3317.6,1.37473324]
["bitfinex-derivatives","ETHF0:USTF0",1765327009699,4.6217,3318.1,3318.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765327010004,5.5113949,3318.1,3318.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765327011293,5.5113949,3318.1,3317.6,0.00263324]
["bitfinex-derivatives","ETHF0:USTF0",1765327011294,1.4139,3317.7,3317.6,1.37473324]
["bitfinex-derivatives","ETHF0:USTF0",1765327011499,1.4139,3317.7,3317.6,0.69083324]
["bitfinex-derivatives","ETHF0:USTF0",1765327011699,0.7271,3317.7,3317.6,1.37473324]
["bitfinex-derivatives","ETHF0:USTF0",1765327011899,2.07338653,3318.0,3317.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765327012698,2.07338653,3318.0,3317.6,0.00263324]
["bitfinex-derivatives","ETHF0:USTF0",1765327012899,4.6217,3317.7,3317.6,0.00263324]
["bitfinex-derivatives","ETHF0:USTF0",1765327013106,5.28114507,3317.7,3317.6,0.00263324]
["bitfinex-derivatives","ETHF0:USTF0",1765327013609,5.28114507,3317.7,3317.6,0.69083324]
["bitfinex-derivatives","ETHF0:USTF0",1765327015604,5.28114507,3317.7,3317.6,1.41273324]
["bitfinex-derivatives","ETHF0:USTF0",1765327015809,4.59434507,3317.7,3317.6,1.41273324]
["bitfinex-derivatives","ETHF0:USTF0",1765327018612,5.28834507,3317.7,3317.6,1.41273324]
["bitfinex-derivatives","ETHF0:USTF0",1765327019202,5.51874365,3317.7,3317.6,0.00263324]
["bitfinex-derivatives","ETHF0:USTF0",1765327019610,5.51874365,3317.7,3317.6,0.67593324]
["bitfinex-derivatives","ETHF0:USTF0",1765327020210,5.51874365,3317.7,3317.6,0.00263324]
["bitfinex-derivatives","ETHF0:USTF0",1765327025111,5.51874365,3317.7,3317.6,0.67593324]
["bitfinex-derivatives","ETHF0:USTF0",1765327025910,0.65944507,3317.7,3317.6,1.39783324]
["bitfinex-derivatives","ETHF0:USTF0",1765327026208,0.50325,3318.5,3317.6,1.39783324]
["bitfinex-derivatives","ETHF0:USTF0",1765327026209,0.69947893,3318.6,3318.5,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765327026405,1.58978187,3318.6,3318.5,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765327026610,0.00347893,3318.6,3318.5,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765327026812,0.00347893,3318.6,3318.5,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765327030418,0.00452379,3318.9,3318.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765327031308,0.00772871,3318.9,3318.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765327034613,1.43562871,3318.9,3318.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765327034817,0.696,3318.6,3318.5,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765327035012,0.00772871,3318.9,3318.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765327035013,1.43562871,3318.9,3318.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765327035316,1.43562871,3318.9,3318.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765327036710,0.00772871,3318.9,3318.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765327037109,0.696,3320.4,3320.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765327037310,1.4279,3320.4,3320.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1765327038114,1.43011259,3320.4,3320.3,0.32367878]
["bitfinex-derivatives","ETHF0:USTF0",1765327038713,1.43011259,3320.4,3320.3,0.64427878]
["bitfinex-derivatives","ETHF0:USTF0",1765327038911,0.00221259,3320.4,3320.3,0.64427878]
["bitfinex-derivatives","ETHF0:USTF0",1765327040420,0.69821259,3320.4,3320.3,0.64427878]
["bitfinex-derivatives","ETHF0:USTF0",1765327040922,0.00221259,3320.4,3320.3,0.64427878]
["bitfinex-derivatives","ETHF0:USTF0",1765327042714,0.00452379,3320.7,3320.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765327042916,0.00452379,3320.7,3320.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1765327043120,0.9667,3321.0,3320.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765327044018,0.96886199,3321.0,3320.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765327044424,1.66566199,3321.0,3320.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765327045022,0.96886199,3321.0,3320.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765327045325,1.66566199,3321.0,3320.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765327046124,1.66566199,3321.0,3320.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1765327046622,1.4033,3320.4,3320.3,0.00307878]
["bitfinex-derivatives","ETHF0:USTF0",1765327048018,0.4178,3320.5,3320.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765327048216,0.4178,3320.5,3320.3,0.32267878]
["bitfinex-derivatives","ETHF0:USTF0",1765327048217,1.4033,3320.4,3320.3,0.32267878]
["bitfinex-derivatives","ETHF0:USTF0",1765327048419,1.4033,3320.4,3320.3,0.00307878]
["bitfinex-derivatives","ETHF0:USTF0",1765327049021,1.1243,3320.5,3320.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765327049225,0.4178,3320.5,3320.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765327049425,1.1243,3320.5,3320.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765327049928,0.27286199,3321.0,3320.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765327050118,0.00451677,3321.3,3321.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765327051128,0.00839383,3321.3,3321.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765327052122,0.353,3322.0,3321.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765327052525,1.7563,3322.0,3321.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765327052718,1.7563,3322.0,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327052719,0.7065,3321.8,3321.7,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765327052926,1.4033,3321.8,3321.7,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765327053124,1.40590324,3321.8,3321.7,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765327053325,1.40590324,3321.8,3321.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765327054030,0.70910324,3321.8,3321.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765327054227,0.70910324,3321.8,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327054228,0.4178,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327054429,1.4033,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327054732,1.1243,3321.0,3320.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765327054928,0.4178,3321.0,3320.9,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765327056427,0.4178,3321.5,3320.9,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765327056635,0.4178,3321.5,3321.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765327057533,0.4178,3321.5,3321.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765327057833,1.8211,3321.5,3321.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765327058031,1.8211,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327058237,1.4033,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327058429,1.4033,3321.1,3321.0,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765327058630,0.7065,3321.1,3321.0,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765327058923,0.7065,3321.1,3321.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765327059329,0.4178,3321.5,3321.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765327059835,1.1243,3321.5,3321.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765327060031,1.8211,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327060240,1.4033,3321.1,3321.0,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765327060539,0.4178,3321.5,3321.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765327061834,1.4033,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327062738,0.4178,3321.5,3321.0,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765327062942,1.06614569,3321.5,3321.0,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765327063938,1.4033,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327064738,1.4033,3321.1,3321.0,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765327066434,2.05380184,3321.1,3321.0,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765327068240,2.05380184,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327070843,2.05380184,3321.1,3321.0,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765327071045,1.4033,3320.7,3320.6,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765327071243,1.1243,3321.0,3320.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765327071547,1.06879791,3321.0,3320.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765327071748,1.1243,3321.0,3320.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765327071934,1.77529791,3321.0,3320.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765327072446,2.47209791,3321.0,3320.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765327073046,1.4033,3320.7,3320.6,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765327073245,0.7065,3320.7,3320.6,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765327073741,1.417,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327073946,1.4063,3320.4,3320.3,0.59227878]
["bitfinex-derivatives","ETHF0:USTF0",1765327074143,2.05716863,3320.4,3320.3,0.59227878]
["bitfinex-derivatives","ETHF0:USTF0",1765327074343,2.05716863,3320.4,3320.3,1.18147878]
["bitfinex-derivatives","ETHF0:USTF0",1765327077453,2.05716863,3320.4,3320.3,0.59227878]
["bitfinex-derivatives","ETHF0:USTF0",1765327077639,2.05716863,3320.4,3320.3,0.00307878]
["bitfinex-derivatives","ETHF0:USTF0",1765327078144,0.65086863,3320.4,3320.3,1.18147878]
["bitfinex-derivatives","ETHF0:USTF0",1765327078345,1.8094,3320.5,3320.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765327078547,2.45993474,3320.5,3320.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765327079442,2.45993474,3320.5,3320.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765327080341,1.4063,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327080545,2.05683474,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327080741,2.28694064,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327081347,2.28694064,3319.9,3319.8,3.21125479]
["bitfinex-derivatives","ETHF0:USTF0",1765327081651,2.28694064,3319.9,3319.8,0.00345479]
["bitfinex-derivatives","ETHF0:USTF0",1765327081848,2.05683474,3319.9,3319.8,0.59265479]
["bitfinex-derivatives","ETHF0:USTF0",1765327082250,2.05683474,3319.9,3319.8,0.00345479]
["bitfinex-derivatives","ETHF0:USTF0",1765327083348,2.05683474,3319.9,3319.8,0.59265479]
["bitfinex-derivatives","ETHF0:USTF0",1765327083556,2.05683474,3319.9,3319.8,1.18185479]
["bitfinex-derivatives","ETHF0:USTF0",1765327083754,2.05683474,3319.9,3319.8,0.59265479]
["bitfinex-derivatives","ETHF0:USTF0",1765327084655,2.05683474,3319.9,3319.8,0.00345479]
["bitfinex-derivatives","ETHF0:USTF0",1765327085349,1.4063,3319.9,3319.8,0.59265479]
["bitfinex-derivatives","ETHF0:USTF0",1765327085753,0.00451677,3320.2,3320.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765327085946,0.00451677,3320.2,3320.1,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765327087649,3.6256,3321.0,3320.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765327087853,5.0319,3321.0,3320.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765327088156,1.8241,3321.0,3320.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765327088352,1.1326,3321.0,3320.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765327088553,1.1326,3321.0,3320.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1765327088554,1.4063,3320.6,3320.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1765327088755,1.4063,3320.6,3320.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765327089256,1.41081677,3320.9,3320.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765327090360,1.41081677,3320.9,3320.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765327091554,1.4616,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327094463,1.4616,3320.8,3320.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1765327095554,1.4616,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327096867,1.4616,3320.8,3319.8,0.15404479]
["bitfinex-derivatives","ETHF0:USTF0",1765327096868,1.4616,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327097170,1.4616,3320.3,3320.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1765327099165,1.4616,3320.3,3320.2,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765327099364,1.4616,3320.3,3320.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1765327100667,1.4616,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327100859,1.4616,3319.9,3319.8,4.39165479]
["bitfinex-derivatives","ETHF0:USTF0",1765327101368,0.7308,3319.9,3319.8,4.39165479]
["bitfinex-derivatives","ETHF0:USTF0",1765327101564,1.4616,3319.9,3319.8,3.80145479]
["bitfinex-derivatives","ETHF0:USTF0",1765327101760,1.4616,3319.9,3319.8,4.39165479]
["bitfinex-derivatives","ETHF0:USTF0",1765327103370,1.4616,3319.9,3319.8,3.80145479]
["bitfinex-derivatives","ETHF0:USTF0",1765327103566,1.4616,3319.9,3319.8,3.80175479]
["bitfinex-derivatives","ETHF0:USTF0",1765327103766,1.4616,3319.9,3319.8,3.21125479]
["bitfinex-derivatives","ETHF0:USTF0",1765327103971,1.4616,3319.9,3319.8,0.59395479]
["bitfinex-derivatives","ETHF0:USTF0",1765327105172,0.7308,3319.9,3319.8,1.18445479]
["bitfinex-derivatives","ETHF0:USTF0",1765327105468,4.3852,3320.0,3319.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765327105665,3.2078,3320.0,3319.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765327106259,0.4403,3320.5,3319.8,0.00345479]
["bitfinex-derivatives","ETHF0:USTF0",1765327106564,1.8667,3320.5,3319.8,0.00345479]
["bitfinex-derivatives","ETHF0:USTF0",1765327106758,1.1519,3320.0,3319.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765327106969,0.4148,3320.0,3319.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765327107169,1.8667,3320.5,3320.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765327107367,1.8667,3320.5,3319.8,0.00345479]
["bitfinex-derivatives","ETHF0:USTF0",1765327107368,1.8667,3320.0,3319.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765327107563,1.1519,3320.0,3319.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765327107764,1.4519,3319.9,3319.8,0.00345479]
["bitfinex-derivatives","ETHF0:USTF0",1765327108169,1.4519,3319.9,3319.8,0.59395479]
["bitfinex-derivatives","ETHF0:USTF0",1765327108367,0.4148,3320.0,3319.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765327108563,1.1519,3320.0,3319.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765327108765,2.5183048,3320.0,3319.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765327109169,1.8667,3320.0,3319.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765327109371,1.1519,3320.0,3319.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765327110075,0.4148,3320.0,3319.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765327110867,1.8667,3320.0,3319.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765327111068,1.4519,3319.9,3319.8,0.00345479]
["bitfinex-derivatives","ETHF0:USTF0",1765327111265,1.4519,3319.9,3319.8,0.59395479]
["bitfinex-derivatives","ETHF0:USTF0",1765327111465,1.4519,3319.9,3319.8,1.18445479]
["bitfinex-derivatives","ETHF0:USTF0",1765327112069,1.4519,3319.9,3319.8,0.00345479]
["bitfinex-derivatives","ETHF0:USTF0",1765327112373,1.4519,3319.9,3319.8,0.59395479]
["bitfinex-derivatives","ETHF0:USTF0",1765327113664,0.4148,3320.0,3319.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765327113864,1.1519,3320.5,3320.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765327114169,2.51823288,3320.5,3320.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765327114473,2.74856581,3320.5,3320.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765327115869,1.4519,3319.9,3319.8,0.00345479]
["bitfinex-derivatives","ETHF0:USTF0",1765327116473,1.4519,3319.9,3319.8,1.18445479]
["bitfinex-derivatives","ETHF0:USTF0",1765327116871,0.4148,3320.0,3319.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765327117977,1.4519,3319.9,3319.8,0.00345479]
["bitfinex-derivatives","ETHF0:USTF0",1765327118278,1.4519,3319.9,3319.8,0.59395479]
["bitfinex-derivatives","ETHF0:USTF0",1765327118480,1.4519,3319.9,3319.8,1.18445479]
["bitfinex-derivatives","ETHF0:USTF0",1765327118778,1.4519,3319.9,3319.8,0.59395479]
["bitfinex-derivatives","ETHF0:USTF0",1765327119479,1.4519,3319.9,3319.8,1.18445479]
["bitfinex-derivatives","ETHF0:USTF0",1765327121381,1.4519,3319.9,3319.8,0.59395479]
["bitfinex-derivatives","ETHF0:USTF0",1765327121580,1.4519,3319.9,3319.8,0.00345479]
["bitfinex-derivatives","ETHF0:USTF0",1765327122276,2.33425873,3319.9,3319.8,0.00345479]
["bitfinex-derivatives","ETHF0:USTF0",1765327122471,2.48484873,3319.9,3319.8,0.00345479]
["bitfinex-derivatives","ETHF0:USTF0",1765327122881,2.48492169,3319.9,3319.8,0.00345479]
["bitfinex-derivatives","ETHF0:USTF0",1765327126782,1.4519,3319.6,3319.5,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327126976,1.4519,3318.9,3318.8,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765327127484,0.7371,3318.9,3318.8,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765327127880,1.45542628,3318.9,3318.8,4.39893103]
["bitfinex-derivatives","ETHF0:USTF0",1765327128074,1.45542628,3318.9,3318.8,3.80493103]
["bitfinex-derivatives","ETHF0:USTF0",1765327128880,0.74062628,3318.9,3318.8,4.39893103]
["bitfinex-derivatives","ETHF0:USTF0",1765327129387,0.00352628,3318.9,3318.8,4.39893103]
["bitfinex-derivatives","ETHF0:USTF0",1765327130376,0.74062628,3318.9,3318.8,4.39893103]
["bitfinex-derivatives","ETHF0:USTF0",1765327130577,0.00352628,3318.9,3318.8,4.39893103]
["bitfinex-derivatives","ETHF0:USTF0",1765327132381,0.74062628,3318.9,3318.8,4.39893103]
["bitfinex-derivatives","ETHF0:USTF0",1765327132688,0.00352628,3318.9,3318.8,4.39893103]
["bitfinex-derivatives","ETHF0:USTF0",1765327136678,2.628e-05,3318.9,3318.8,4.39893103]
["bitfinex-derivatives","ETHF0:USTF0",1765327136879,1.38257234,3319.8,3319.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1765327137079,1.8184,3320.0,3319.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1765327137282,2.46994425,3320.0,3319.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1765327137584,2.46994425,3320.0,3319.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765327137787,2.47251948,3320.0,3319.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765327138790,0.7311,3319.6,3319.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1765327138985,1.4036,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327139893,1.4036,3319.6,3319.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1765327140594,1.4036,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327140991,1.4036,3319.6,3319.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1765327141494,1.4036,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327144199,1.4036,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327145003,1.4036,3318.9,3318.5,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327145491,2.05508613,3318.9,3318.5,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327146289,1.4036,3318.9,3318.5,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327146994,2.05511943,3318.9,3318.5,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327147194,1.4036,3318.9,3318.5,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327147398,2.05513992,3318.9,3318.5,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327151696,2.28535564,3318.9,3318.5,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327152996,1.3803,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327153591,1.3803,3318.4,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327153796,1.7997,3318.0,3317.9,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1765327154094,1.7997,3318.0,3317.9,3.80383101]
["bitfinex-derivatives","ETHF0:USTF0",1765327154497,1.7997,3318.0,3317.9,4.39733101]
["bitfinex-derivatives","ETHF0:USTF0",1765327158208,1.7997,3318.0,3317.9,3.80383101]
["bitfinex-derivatives","ETHF0:USTF0",1765327158508,1.7997,3318.0,3317.9,4.39733101]
["bitfinex-derivatives","ETHF0:USTF0",1765327158901,1.7997,3318.0,3317.9,3.80383101]
["bitfinex-derivatives","ETHF0:USTF0",1765327159509,1.7997,3318.0,3317.9,3.21033101]
["bitfinex-derivatives","ETHF0:USTF0",1765327160510,1.7997,3318.0,3317.9,3.80383101]
["bitfinex-derivatives","ETHF0:USTF0",1765327161417,1.7997,3318.0,3317.9,3.21033101]
["bitfinex-derivatives","ETHF0:USTF0",1765327164211,1.7997,3318.0,3317.9,3.80383101]
["bitfinex-derivatives","ETHF0:USTF0",1765327164809,3.09568777,3318.0,3317.9,3.80383101]
["bitfinex-derivatives","ETHF0:USTF0",1765327167911,3.09568777,3318.0,3317.9,3.21033101]
["bitfinex-derivatives","ETHF0:USTF0",1765327168109,3.09568777,3318.0,3317.9,3.80003101]
["bitfinex-derivatives","ETHF0:USTF0",1765327169706,3.09568777,3318.0,3317.9,4.38973101]
["bitfinex-derivatives","ETHF0:USTF0",1765327170416,3.09568777,3318.0,3317.9,3.80003101]
["bitfinex-derivatives","ETHF0:USTF0",1765327173115,3.09568777,3318.0,3317.9,4.38973101]
["bitfinex-derivatives","ETHF0:USTF0",1765327173814,3.09568777,3318.0,3317.9,0.00253101]
["bitfinex-derivatives","ETHF0:USTF0",1765327174120,1.1311,3317.0,3316.9,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765327174514,1.1311,3317.0,3316.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765327174714,1.1311,3317.0,3316.9,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765327174915,0.00239433,3317.0,3316.9,3.21014239]
["bitfinex-derivatives","ETHF0:USTF0",1765327175116,0.00239433,3317.0,3316.9,4.38954239]
["bitfinex-derivatives","ETHF0:USTF0",1765327176719,0.00239433,3317.0,3316.9,10.38954239]
["bitfinex-derivatives","ETHF0:USTF0",1765327177121,3.2078,3317.7,3317.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765327177518,3.13168777,3318.0,3317.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1765327177719,3.78387965,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327177914,0.65219188,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327178118,2.0720597,3317.9,3317.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1765327178517,2.0720597,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327178719,1.41986782,3317.9,3317.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765327178921,2.07199149,3317.9,3317.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765327179926,1.35489149,3317.9,3317.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765327180121,0.70276782,3317.9,3317.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765327180322,1.41986782,3317.9,3317.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1765327180820,1.41986782,3317.9,3317.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765327182326,2.07265962,3317.9,3317.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765327183028,2.07265962,3317.9,3317.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1765327185127,2.07265962,3317.9,3317.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765327186434,0.65635962,3317.9,3317.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765327186728,0.00356782,3317.9,3317.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765327187130,0.70276782,3317.9,3317.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765327187429,1.35555962,3317.9,3317.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765327187630,2.07265962,3317.9,3317.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765327187825,1.35555962,3317.9,3317.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765327188634,1.4163,3317.8,3317.7,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765327188929,2.0690918,3317.8,3317.7,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765327189131,2.0690918,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327189630,2.0690918,3317.8,3317.7,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765327189827,2.29930463,3317.8,3317.7,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765327190438,0.88300463,3317.8,3317.7,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765327190635,0.92941279,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327190841,2.30032673,3317.8,3317.7,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765327195044,1.58322673,3317.8,3317.7,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765327195244,0.88402673,3317.8,3317.7,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765327195441,0.00356782,3317.9,3317.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765327200455,1.4346,3317.8,3317.7,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765327200946,2.73058777,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327201145,2.0870272,3317.8,3317.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765327201454,2.0870272,3317.8,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327201455,1.4346,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327201747,1.8714,3317.0,3316.9,1.17394239]
["bitfinex-derivatives","ETHF0:USTF0",1765327202540,1.8714,3317.0,3316.9,0.00234239]
["bitfinex-derivatives","ETHF0:USTF0",1765327202756,2.52356149,3317.0,3316.9,0.00234239]
["bitfinex-derivatives","ETHF0:USTF0",1765327203446,2.52356149,3317.0,3316.9,1.17394239]
["bitfinex-derivatives","ETHF0:USTF0",1765327203748,2.52356149,3317.0,3316.9,0.58814239]
["bitfinex-derivatives","ETHF0:USTF0",1765327203948,2.52356149,3317.0,3316.9,1.17394239]
["bitfinex-derivatives","ETHF0:USTF0",1765327204453,2.52356149,3317.0,3316.9,0.58814239]
["bitfinex-derivatives","ETHF0:USTF0",1765327204650,3.81954926,3317.0,3316.9,0.00234239]
["bitfinex-derivatives","ETHF0:USTF0",1765327204861,3.81954926,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327204862,1.4346,3316.4,3316.3,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1765327205049,1.4346,3316.4,3316.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765327206064,2.3155472,3316.4,3316.3,0.00295017]
["bitfinex-derivatives","ETHF0:USTF0",1765327206248,2.08585794,3316.4,3316.3,0.00295017]
["bitfinex-derivatives","ETHF0:USTF0",1765327208352,1.4346,3316.4,3316.3,0.00295017]
["bitfinex-derivatives","ETHF0:USTF0",1765327209346,2.73058777,3316.4,3316.3,0.00295017]
["bitfinex-derivatives","ETHF0:USTF0",1765327209863,1.4152,3316.1,3316.0,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327210159,1.8477,3316.0,3315.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765327210354,0.4325,3316.0,3315.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765327210554,4.623,3316.4,3316.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765327210755,4.623,3316.4,3316.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765327211055,4.623,3316.4,3316.3,1.18818713]
["bitfinex-derivatives","ETHF0:USTF0",1765327211258,3.2078,3316.4,3316.3,1.18818713]
["bitfinex-derivatives","ETHF0:USTF0",1765327211754,4.623,3316.4,3316.3,1.18818713]
["bitfinex-derivatives","ETHF0:USTF0",1765327212150,1.4152,3316.4,3316.3,1.18818713]
["bitfinex-derivatives","ETHF0:USTF0",1765327214654,1.4152,3316.4,3316.3,0.59558713]
["bitfinex-derivatives","ETHF0:USTF0",1765327215056,1.4152,3316.4,3316.3,1.18818713]
["bitfinex-derivatives","ETHF0:USTF0",1765327216059,0.7063,3316.4,3316.3,1.18818713]
["bitfinex-derivatives","ETHF0:USTF0",1765327216262,1.1431,3316.5,3316.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765327216755,0.4368,3316.5,3316.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765327217261,1.852,3316.5,3316.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765327219565,1.1431,3316.5,3316.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765327223777,1.852,3316.5,3316.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765327224066,1.3985,3316.4,3316.3,0.59378713]
["bitfinex-derivatives","ETHF0:USTF0",1765327224870,1.3985,3316.4,3316.3,0.00298713]
["bitfinex-derivatives","ETHF0:USTF0",1765327227667,1.3985,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327227967,1.3985,3316.4,3313.7,15.61149286]
["bitfinex-derivatives","ETHF0:USTF0",1765327227968,0.4064,3315.0,3314.4,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327228167,1.80942386,3315.0,3314.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327228365,0.00452386,3315.0,3314.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327228771,0.00827588,3315.0,3314.9,1.19044169]
["bitfinex-derivatives","ETHF0:USTF0",1765327230461,0.00827588,3315.0,3314.9,0.00284169]
["bitfinex-derivatives","ETHF0:USTF0",1765327230462,1.81317588,3315.0,3314.9,0.00284169]
["bitfinex-derivatives","ETHF0:USTF0",1765327230666,1.81317588,3315.0,3314.9,0.59664169]
["bitfinex-derivatives","ETHF0:USTF0",1765327230869,1.81317588,3315.0,3314.9,1.19044169]
["bitfinex-derivatives","ETHF0:USTF0",1765327231069,1.81317588,3315.0,3314.9,0.59664169]
["bitfinex-derivatives","ETHF0:USTF0",1765327231264,3.2078,3315.9,3315.4,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327231468,3.2078,3315.9,3315.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327231667,3.896,3315.9,3315.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327232068,3.2078,3315.9,3315.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327232268,3.21005286,3315.9,3315.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327233369,0.00225286,3315.9,3315.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327234877,0.00225286,3315.9,3315.6,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765327234878,1.3985,3315.7,3315.6,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765327235275,0.6882,3315.7,3315.6,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765327235773,1.3985,3315.7,3315.6,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765327236277,1.40075286,3315.9,3315.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327236577,1.40075286,3315.9,3315.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765327236971,1.40075286,3315.9,3315.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327237881,0.00225286,3315.9,3315.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327238079,0.69045286,3315.9,3315.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327238278,1.40075286,3315.9,3315.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327239785,0.00225286,3315.9,3315.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327240281,1.40075286,3315.9,3315.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765327240674,0.69045286,3315.9,3315.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327240879,0.00225286,3315.9,3315.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327241377,1.40075286,3315.9,3315.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327241777,1.40075286,3315.9,3315.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765327241979,1.40075286,3315.9,3315.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327242184,0.00225286,3315.9,3315.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327242384,1.40075286,3315.9,3315.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765327242781,1.3985,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327242982,1.3985,3315.6,3315.5,0.00452386]
["bitfinex-derivatives","ETHF0:USTF0",1765327243186,4.6063,3315.6,3315.5,0.00452386]
["bitfinex-derivatives","ETHF0:USTF0",1765327243383,5.25759798,3315.6,3315.5,0.00452386]
["bitfinex-derivatives","ETHF0:USTF0",1765327243682,4.6063,3315.6,3315.5,0.00452386]
["bitfinex-derivatives","ETHF0:USTF0",1765327246086,4.6063,3315.6,3315.5,1.19212386]
["bitfinex-derivatives","ETHF0:USTF0",1765327246391,3.2078,3315.6,3315.5,1.19212386]
["bitfinex-derivatives","ETHF0:USTF0",1765327246586,3.896,3315.6,3315.5,1.19212386]
["bitfinex-derivatives","ETHF0:USTF0",1765327246889,4.6063,3315.6,3315.5,1.19212386]
["bitfinex-derivatives","ETHF0:USTF0",1765327248194,3.896,3315.6,3315.5,1.19212386]
["bitfinex-derivatives","ETHF0:USTF0",1765327248596,4.6063,3315.6,3315.5,1.19212386]
["bitfinex-derivatives","ETHF0:USTF0",1765327249896,4.6063,3315.6,3315.5,0.59832386]
["bitfinex-derivatives","ETHF0:USTF0",1765327250096,4.6063,3315.6,3315.5,0.00452386]
["bitfinex-derivatives","ETHF0:USTF0",1765327253694,5.25755094,3315.6,3315.5,0.00452386]
["bitfinex-derivatives","ETHF0:USTF0",1765327254701,1.418,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327254900,1.418,3315.1,3315.0,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765327255701,1.418,3315.1,3315.0,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765327256806,1.418,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327257705,1.8391,3315.0,3314.9,0.00284169]
["bitfinex-derivatives","ETHF0:USTF0",1765327257913,0.4211,3315.0,3314.9,1.20484169]
["bitfinex-derivatives","ETHF0:USTF0",1765327258211,1.8391,3315.0,3314.9,0.00284169]
["bitfinex-derivatives","ETHF0:USTF0",1765327258510,1.8391,3315.0,3314.9,0.60384169]
["bitfinex-derivatives","ETHF0:USTF0",1765327258710,1.8391,3315.0,3314.9,1.20484169]
["bitfinex-derivatives","ETHF0:USTF0",1765327259212,1.8391,3315.0,3314.9,0.60384169]
["bitfinex-derivatives","ETHF0:USTF0",1765327259518,1.8391,3315.0,3314.9,0.00284169]
["bitfinex-derivatives","ETHF0:USTF0",1765327261012,1.8391,3315.0,3314.9,1.20484169]
["bitfinex-derivatives","ETHF0:USTF0",1765327261208,1.1199,3315.0,3314.9,1.20484169]
["bitfinex-derivatives","ETHF0:USTF0",1765327261409,1.8391,3315.0,3314.9,1.20484169]
["bitfinex-derivatives","ETHF0:USTF0",1765327261711,1.8391,3315.0,3314.9,0.60384169]
["bitfinex-derivatives","ETHF0:USTF0",1765327262011,1.8391,3315.0,3314.9,0.00284169]
["bitfinex-derivatives","ETHF0:USTF0",1765327262603,0.6988,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327262804,1.418,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327263711,1.418,3314.1,3314.0,3.21009058]
["bitfinex-derivatives","ETHF0:USTF0",1765327264408,1.418,3314.1,3314.0,3.81399058]
["bitfinex-derivatives","ETHF0:USTF0",1765327264804,1.418,3314.1,3314.0,3.21009058]
["bitfinex-derivatives","ETHF0:USTF0",1765327265211,1.418,3314.1,3314.0,0.00229058]
["bitfinex-derivatives","ETHF0:USTF0",1765327266211,10.77665,3314.1,3314.0,0.00229058]
["bitfinex-derivatives","ETHF0:USTF0",1765327266416,10.77665,3314.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327266417,1.4,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327266617,1.833,3312.5,3312.4,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765327267411,1.83672093,3312.5,3312.4,0.00296359]
["bitfinex-derivatives","ETHF0:USTF0",1765327268108,0.00372093,3312.5,3312.4,1.20856359]
["bitfinex-derivatives","ETHF0:USTF0",1765327268614,0.43672093,3312.5,3312.4,1.20856359]
["bitfinex-derivatives","ETHF0:USTF0",1765327270518,0.00372093,3312.5,3312.4,7.20856359]
["bitfinex-derivatives","ETHF0:USTF0",1765327271018,3.2078,3313.3,3313.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765327271314,4.6078,3313.3,3313.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765327271513,4.6078,3313.3,3313.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765327271715,4.6078,3313.3,3312.4,0.00296359]
["bitfinex-derivatives","ETHF0:USTF0",1765327271915,0.433,3312.5,3312.4,1.20856359]
["bitfinex-derivatives","ETHF0:USTF0",1765327272114,0.43639629,3312.5,3312.4,1.20856359]
["bitfinex-derivatives","ETHF0:USTF0",1765327273215,1.10929629,3312.5,3312.4,1.20856359]
["bitfinex-derivatives","ETHF0:USTF0",1765327273421,0.43639629,3312.5,3312.4,1.20856359]
["bitfinex-derivatives","ETHF0:USTF0",1765327273616,0.00339629,3312.5,3312.4,1.20856359]
["bitfinex-derivatives","ETHF0:USTF0",1765327273821,0.00339629,3312.5,3312.4,4.41636359]
["bitfinex-derivatives","ETHF0:USTF0",1765327276125,0.43639629,3312.5,3312.4,4.41636359]
["bitfinex-derivatives","ETHF0:USTF0",1765327277121,1.83639629,3312.5,3312.4,4.41636359]
["bitfinex-derivatives","ETHF0:USTF0",1765327277724,3.2078,3313.3,3313.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765327278521,0.433,3314.5,3313.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765327278522,3.8807,3313.8,3313.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765327278718,3.21016113,3313.8,3313.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765327279819,0.00236113,3313.8,3313.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765327280321,1.40236113,3313.8,3313.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765327280519,0.67526113,3313.8,3313.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765327281419,0.00236113,3313.8,3313.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765327282824,0.00236113,3313.8,3313.7,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1765327285424,0.15081,3315.2,3313.7,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1765327285425,3.2078,3314.7,3314.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765327286219,1.40732386,3314.4,3314.0,3.35866]
["bitfinex-derivatives","ETHF0:USTF0",1765327286421,1.40732386,3314.4,3314.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765327286622,1.41112841,3314.4,3314.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765327286823,0.73622841,3314.4,3314.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765327287021,0.00832841,3314.4,3314.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765327287822,1.41112841,3314.4,3314.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765327288016,0.00832841,3314.4,3314.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765327289920,0.73622841,3314.4,3314.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765327290119,0.00832841,3314.4,3314.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765327291121,0.00832841,3314.4,3314.3,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1765327293326,3.2078,3315.1,3315.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765327293534,4.6106,3315.1,3315.0,2.48376245]
["bitfinex-derivatives","ETHF0:USTF0",1765327294232,3.9357,3315.1,3315.0,2.48376245]
["bitfinex-derivatives","ETHF0:USTF0",1765327294531,3.93951935,3315.1,3315.0,2.48709965]
["bitfinex-derivatives","ETHF0:USTF0",1765327294730,4.61441935,3315.1,3315.0,1.1889372]
["bitfinex-derivatives","ETHF0:USTF0",1765327295832,4.61441935,3315.1,3315.0,0.0033372]
["bitfinex-derivatives","ETHF0:USTF0",1765327299442,4.61441935,3315.1,3315.0,1.1889372]
["bitfinex-derivatives","ETHF0:USTF0",1765327299735,3.93951935,3315.1,3315.0,1.1889372]
["bitfinex-derivatives","ETHF0:USTF0",1765327299932,4.61441935,3315.1,3315.0,0.5961372]
["bitfinex-derivatives","ETHF0:USTF0",1765327300444,4.61441935,3315.1,3315.0,1.1889372]
["bitfinex-derivatives","ETHF0:USTF0",1765327301042,3.93951935,3315.1,3315.0,1.1889372]
["bitfinex-derivatives","ETHF0:USTF0",1765327301230,4.61441935,3315.1,3315.0,1.1889372]
["bitfinex-derivatives","ETHF0:USTF0",1765327301942,1.40661935,3315.1,3315.0,1.1889372]
["bitfinex-derivatives","ETHF0:USTF0",1765327302238,0.00381935,3315.1,3315.0,1.1889372]
["bitfinex-derivatives","ETHF0:USTF0",1765327302438,0.73171935,3315.1,3315.0,1.1889372]
["bitfinex-derivatives","ETHF0:USTF0",1765327302840,0.00381935,3315.1,3315.0,1.1889372]
["bitfinex-derivatives","ETHF0:USTF0",1765327304642,0.73171935,3315.1,3315.0,1.1889372]
["bitfinex-derivatives","ETHF0:USTF0",1765327304842,0.00381935,3315.1,3315.0,1.1889372]
["bitfinex-derivatives","ETHF0:USTF0",1765327305947,1.40661935,3315.1,3315.0,0.0033372]
["bitfinex-derivatives","ETHF0:USTF0",1765327306442,1.40661935,3315.1,3315.0,0.5961372]
["bitfinex-derivatives","ETHF0:USTF0",1765327307343,1.40661935,3315.1,3315.0,1.1889372]
["bitfinex-derivatives","ETHF0:USTF0",1765327307543,1.40661935,3315.1,3315.0,0.5961372]
["bitfinex-derivatives","ETHF0:USTF0",1765327307943,1.40661935,3315.1,3315.0,1.1889372]
["bitfinex-derivatives","ETHF0:USTF0",1765327308547,0.00452386,3315.4,3315.3,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765327308946,0.00452386,3315.4,3315.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1765327309554,0.00797086,3315.4,3315.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1765327311046,0.00797086,3315.4,3315.3,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765327311748,0.4403,3316.0,3315.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765327312056,0.4403,3316.0,3315.7,3.35858]
["bitfinex-derivatives","ETHF0:USTF0",1765327312250,1.8431,3316.0,3315.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765327312854,1.84582561,3316.0,3315.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765327313154,1.17092561,3316.0,3315.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765327313344,1.84582561,3316.0,3315.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765327314255,1.4307,3315.8,3315.7,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765327314458,1.4307,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327314953,1.4307,3315.8,3315.7,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765327315655,1.87372561,3316.0,3315.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1765327316154,1.87372561,3316.0,3315.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765327316957,1.14852561,3316.0,3315.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1765327317452,1.87372561,3316.0,3315.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1765327318358,1.4307,3315.9,3315.8,1.88949771]
["bitfinex-derivatives","ETHF0:USTF0",1765327318655,1.4307,3315.9,3315.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765327318961,1.4307,3315.9,3315.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1765327321052,1.4307,3315.9,3315.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765327321258,1.4307,3315.8,3315.7,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765327321557,1.4307,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327321747,1.8529,3315.5,3315.4,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1765327322253,1.87372561,3316.0,3315.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765327322557,1.14852561,3316.0,3315.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1765327322943,1.87372561,3316.0,3315.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1765327323147,1.87372561,3316.0,3315.5,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1765327323359,1.4307,3315.6,3315.5,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1765327323653,0.7055,3315.6,3315.5,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1765327323955,0.44302561,3316.0,3315.5,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1765327324755,1.87372561,3316.0,3315.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765327325558,0.7055,3315.6,3315.5,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1765327326558,1.86102561,3316.0,3315.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765327327051,1.86102561,3316.0,3315.5,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1765327328457,1.86102561,3316.0,3315.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765327329260,1.86102561,3316.0,3315.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765327329660,1.86102561,3316.0,3315.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765327329862,0.7057,3315.6,3315.5,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1765327330360,1.86102561,3316.0,3315.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765327331063,1.86102561,3316.0,3315.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765327331370,0.44302561,3316.0,3315.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765327331657,0.00272561,3316.0,3315.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765327332162,1.418,3315.9,3315.8,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765327332356,1.418,3315.8,3315.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1765327332753,1.418,3315.8,3315.7,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765327333156,1.418,3315.8,3315.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1765327333359,1.418,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327333553,1.418,3315.8,3315.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1765327333753,1.418,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327334560,1.418,3315.8,3315.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1765327335261,1.418,3315.6,3315.5,1.6215541]
["bitfinex-derivatives","ETHF0:USTF0",1765327335454,1.418,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327337067,1.418,3315.1,3315.0,1.62848674]
["bitfinex-derivatives","ETHF0:USTF0",1765327337265,1.418,3315.1,3315.0,0.0033372]
["bitfinex-derivatives","ETHF0:USTF0",1765327339558,4.6258,3315.1,3315.0,0.0033372]
["bitfinex-derivatives","ETHF0:USTF0",1765327339759,5.51849326,3315.1,3315.0,0.0033372]
["bitfinex-derivatives","ETHF0:USTF0",1765327340371,5.27774519,3315.1,3315.0,0.0033372]
["bitfinex-derivatives","ETHF0:USTF0",1765327340767,4.6258,3315.1,3315.0,1.1901372]
["bitfinex-derivatives","ETHF0:USTF0",1765327341471,4.6258,3315.1,3315.0,0.5967372]
["bitfinex-derivatives","ETHF0:USTF0",1765327341972,3.2078,3315.1,3315.0,1.1901372]
["bitfinex-derivatives","ETHF0:USTF0",1765327342373,4.6258,3315.1,3315.0,0.5967372]
["bitfinex-derivatives","ETHF0:USTF0",1765327342571,4.6258,3315.1,3315.0,1.1901372]
["bitfinex-derivatives","ETHF0:USTF0",1765327344074,1.418,3315.1,3315.0,1.1901372]
["bitfinex-derivatives","ETHF0:USTF0",1765327344276,1.418,3315.1,3315.0,0.0033372]
["bitfinex-derivatives","ETHF0:USTF0",1765327347275,4.6258,3315.1,3315.0,0.0033372]
["bitfinex-derivatives","ETHF0:USTF0",1765327348869,4.6258,3315.1,3315.0,1.1861372]
["bitfinex-derivatives","ETHF0:USTF0",1765327349070,3.2078,3315.1,3315.0,1.1861372]
["bitfinex-derivatives","ETHF0:USTF0",1765327349465,4.568,3315.1,3315.0,1.1861372]
["bitfinex-derivatives","ETHF0:USTF0",1765327349670,4.568,3315.1,3315.0,0.5947372]
["bitfinex-derivatives","ETHF0:USTF0",1765327349870,4.568,3315.1,3315.0,1.1861372]
["bitfinex-derivatives","ETHF0:USTF0",1765327350371,3.8861,3315.1,3315.0,1.1861372]
["bitfinex-derivatives","ETHF0:USTF0",1765327350570,3.2078,3315.1,3315.0,1.1861372]
["bitfinex-derivatives","ETHF0:USTF0",1765327350778,5.0077,3315.5,3315.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765327351278,1.3602,3315.1,3315.0,0.0033372]
["bitfinex-derivatives","ETHF0:USTF0",1765327351476,1.3602,3315.1,3315.0,0.5947372]
["bitfinex-derivatives","ETHF0:USTF0",1765327351777,1.3602,3315.1,3315.0,1.1861372]
["bitfinex-derivatives","ETHF0:USTF0",1765327351973,1.3602,3315.1,3315.0,0.5947372]
["bitfinex-derivatives","ETHF0:USTF0",1765327352279,1.3602,3315.1,3314.8,1.62514954]
["bitfinex-derivatives","ETHF0:USTF0",1765327352280,1.3602,3314.8,3314.7,0.00452386]
["bitfinex-derivatives","ETHF0:USTF0",1765327352475,0.6783,3314.8,3314.7,1.19392386]
["bitfinex-derivatives","ETHF0:USTF0",1765327352681,1.7694,3315.0,3314.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765327352876,1.7694,3315.0,3314.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765327353279,1.7694,3315.0,3314.9,0.0029326]
["bitfinex-derivatives","ETHF0:USTF0",1765327353676,1.7694,3315.0,3314.9,0.5976326]
["bitfinex-derivatives","ETHF0:USTF0",1765327355986,1.7694,3315.0,3314.9,0.0029326]
["bitfinex-derivatives","ETHF0:USTF0",1765327357981,0.4092,3314.5,3314.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1765327358184,1.3602,3313.9,3313.8,2.22724954]
["bitfinex-derivatives","ETHF0:USTF0",1765327358486,1.3602,3313.9,3313.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1765327358881,1.3602,3313.9,3313.8,1.20670425]
["bitfinex-derivatives","ETHF0:USTF0",1765327359084,1.3602,3313.9,3313.8,0.60460425]
["bitfinex-derivatives","ETHF0:USTF0",1765327359278,1.3602,3313.9,3313.8,0.00250425]
["bitfinex-derivatives","ETHF0:USTF0",1765327361874,1.3602,3313.6,3313.5,0.00452386]
["bitfinex-derivatives","ETHF0:USTF0",1765327362083,1.7694,3312.5,3312.4,1.62514954]
["bitfinex-derivatives","ETHF0:USTF0",1765327362280,0.4092,3312.5,3312.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765327362487,0.4092,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327362488,3.8861,3312.9,3312.8,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765327362686,4.568,3312.9,3312.8,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765327362880,0.00254392,3312.9,3312.8,1.22054689]
["bitfinex-derivatives","ETHF0:USTF0",1765327365688,3.8861,3313.9,3313.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765327365884,0.00452386,3314.2,3313.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765327366084,1.0875,3314.0,3313.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765327366486,1.7694,3314.0,3313.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765327366787,1.77199925,3314.0,3313.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765327368395,0.6783,3313.8,3313.7,5.89523549]
["bitfinex-derivatives","ETHF0:USTF0",1765327368595,1.77199925,3314.0,3313.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765327369091,1.3602,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327369394,1.3602,3312.9,3312.8,3.21014689]
["bitfinex-derivatives","ETHF0:USTF0",1765327372795,1.3602,3312.9,3312.8,0.00234689]
["bitfinex-derivatives","ETHF0:USTF0",1765327375105,1.3602,3312.9,3312.8,0.67544689]
["bitfinex-derivatives","ETHF0:USTF0",1765327375704,0.6783,3312.9,3312.8,1.35784689]
["bitfinex-derivatives","ETHF0:USTF0",1765327377308,1.3544,3312.9,3312.8,1.35784689]
["bitfinex-derivatives","ETHF0:USTF0",1765327377509,1.3544,3312.9,3312.8,0.67544689]
["bitfinex-derivatives","ETHF0:USTF0",1765327377903,1.3544,3312.9,3312.8,1.35784689]
["bitfinex-derivatives","ETHF0:USTF0",1765327378104,1.3544,3312.9,3312.8,0.00234689]
["bitfinex-derivatives","ETHF0:USTF0",1765327378311,1.3544,3312.9,3312.8,0.73014689]
["bitfinex-derivatives","ETHF0:USTF0",1765327378509,1.3544,3312.9,3312.8,1.41254689]
["bitfinex-derivatives","ETHF0:USTF0",1765327378908,1.3544,3312.9,3312.8,0.00234689]
["bitfinex-derivatives","ETHF0:USTF0",1765327379108,1.3544,3312.9,3312.8,0.73014689]
["bitfinex-derivatives","ETHF0:USTF0",1765327379511,1.3544,3312.9,3312.8,0.00234689]
["bitfinex-derivatives","ETHF0:USTF0",1765327379704,1.3544,3312.9,3312.8,0.73014689]
["bitfinex-derivatives","ETHF0:USTF0",1765327380710,1.3544,3312.9,3312.8,0.00234689]
["bitfinex-derivatives","ETHF0:USTF0",1765327380912,1.3544,3312.9,3312.8,0.73014689]
["bitfinex-derivatives","ETHF0:USTF0",1765327381209,0.6783,3312.9,3312.8,1.41254689]
["bitfinex-derivatives","ETHF0:USTF0",1765327381806,1.3544,3312.9,3312.8,1.41254689]
["bitfinex-derivatives","ETHF0:USTF0",1765327382208,0.6783,3312.9,3312.8,1.41254689]
["bitfinex-derivatives","ETHF0:USTF0",1765327382412,0.4092,3313.0,3312.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765327382611,1.1194,3313.0,3312.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765327382913,1.7955,3313.0,3312.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765327383108,1.7955,3313.0,3312.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765327383314,1.3863,3312.9,3312.8,0.00234689]
["bitfinex-derivatives","ETHF0:USTF0",1765327383906,1.7955,3313.5,3313.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765327384213,3.61959925,3314.0,3313.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765327384806,5.00589925,3314.0,3313.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765327385008,1.79809925,3314.0,3313.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765327385207,1.12199925,3314.0,3313.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765327385609,0.7102,3313.7,3313.6,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1765327385807,1.3863,3313.7,3313.6,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1765327386413,1.3863,3313.7,3313.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765327386912,0.7102,3313.7,3313.6,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765327387209,1.3571,3313.7,3313.6,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765327387916,1.3571,3313.7,3313.6,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765327388215,0.6869,3313.7,3313.6,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765327388415,1.3571,3313.7,3313.6,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765327389517,1.76889925,3314.0,3313.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765327391414,0.41179925,3314.0,3313.9,1.63726]
["bitfinex-derivatives","ETHF0:USTF0",1765327391713,0.00259925,3314.0,3313.9,3.25587473]
["bitfinex-derivatives","ETHF0:USTF0",1765327391907,0.00259925,3314.0,3313.8,1.32176906]
["bitfinex-derivatives","ETHF0:USTF0",1765327391908,3.8947,3314.8,3314.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765327392107,1.3571,3314.8,3314.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765327392508,0.6869,3314.8,3314.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765327392714,1.3571,3314.4,3314.3,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1765327392916,1.3603225,3314.4,3314.3,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1765327393320,1.3603225,3314.4,3314.3,1.63724]
["bitfinex-derivatives","ETHF0:USTF0",1765327393321,0.6901225,3314.4,3314.3,1.63724]
["bitfinex-derivatives","ETHF0:USTF0",1765327393614,0.0032225,3314.4,3314.3,1.63724]
["bitfinex-derivatives","ETHF0:USTF0",1765327394117,1.3603225,3314.4,3314.3,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1765327394717,1.3603225,3314.4,3314.3,1.63724]
["bitfinex-derivatives","ETHF0:USTF0",1765327395419,1.3603225,3314.4,3314.3,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1765327396117,1.3603225,3314.4,3314.3,1.63724]
["bitfinex-derivatives","ETHF0:USTF0",1765327397629,0.6901225,3314.4,3314.3,1.63724]
["bitfinex-derivatives","ETHF0:USTF0",1765327397920,1.3603225,3314.4,3314.3,1.63724]
["bitfinex-derivatives","ETHF0:USTF0",1765327398125,1.3603225,3314.4,3314.3,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1765327398325,1.3603225,3314.4,3314.3,1.63724]
["bitfinex-derivatives","ETHF0:USTF0",1765327398623,1.3603225,3314.4,3314.3,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765327399122,1.3571,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327399425,1.3571,3314.3,3314.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765327399623,0.0032225,3314.4,3314.3,1.63724]
["bitfinex-derivatives","ETHF0:USTF0",1765327403231,0.6901225,3314.4,3314.3,1.63724]
["bitfinex-derivatives","ETHF0:USTF0",1765327403526,0.0032225,3314.4,3314.3,1.63724]
["bitfinex-derivatives","ETHF0:USTF0",1765327405530,1.1096,3315.0,3314.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765327405723,1.8124,3315.0,3314.9,5.95886906]
["bitfinex-derivatives","ETHF0:USTF0",1765327406428,1.8150952,3315.0,3314.9,5.95886906]
["bitfinex-derivatives","ETHF0:USTF0",1765327406629,1.8150952,3315.0,3314.9,4.52956906]
["bitfinex-derivatives","ETHF0:USTF0",1765327407127,1.8150952,3315.0,3314.9,5.26266906]
["bitfinex-derivatives","ETHF0:USTF0",1765327407722,1.8150952,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327408120,1.3946,3314.8,3314.7,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765327408323,1.3946,3314.8,3314.7,0.88392]
["bitfinex-derivatives","ETHF0:USTF0",1765327408727,1.3946,3314.8,3314.7,2.18169214]
["bitfinex-derivatives","ETHF0:USTF0",1765327409031,1.3946,3314.8,3314.7,2.87789214]
["bitfinex-derivatives","ETHF0:USTF0",1765327411423,1.3946,3314.8,3314.7,2.18169214]
["bitfinex-derivatives","ETHF0:USTF0",1765327411630,1.3946,3314.8,3314.7,1.44859214]
["bitfinex-derivatives","ETHF0:USTF0",1765327411829,1.3946,3314.8,3314.7,2.18169214]
["bitfinex-derivatives","ETHF0:USTF0",1765327413733,0.6918,3314.8,3314.7,2.87789214]
["bitfinex-derivatives","ETHF0:USTF0",1765327413934,0.95652253,3314.9,3314.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765327414234,1.65932253,3314.9,3314.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765327415229,0.95652253,3314.9,3314.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765327415535,0.4204952,3315.0,3314.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765327415928,1.1122952,3315.0,3314.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765327416233,1.8150952,3315.0,3314.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765327418428,0.4204952,3315.0,3314.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765327418630,0.4204952,3315.0,3314.9,1.58012]
["bitfinex-derivatives","ETHF0:USTF0",1765327419035,0.00452386,3315.3,3315.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765327419333,0.00452386,3315.3,3315.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765327419934,0.00675651,3315.3,3315.2,1.58294626]
["bitfinex-derivatives","ETHF0:USTF0",1765327421736,1.1105,3316.0,3315.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765327422038,1.1105,3316.0,3315.9,2.72707214]
["bitfinex-derivatives","ETHF0:USTF0",1765327422039,1.8133,3316.0,3315.9,2.72707214]
["bitfinex-derivatives","ETHF0:USTF0",1765327422641,0.00251901,3316.0,3315.9,2.72707214]
["bitfinex-derivatives","ETHF0:USTF0",1765327422938,1.11791901,3316.0,3315.9,2.72707214]
["bitfinex-derivatives","ETHF0:USTF0",1765327423235,1.82071901,3316.0,3315.9,2.72707214]
["bitfinex-derivatives","ETHF0:USTF0",1765327424337,1.11791901,3316.0,3315.9,2.72707214]
["bitfinex-derivatives","ETHF0:USTF0",1765327424538,0.42611901,3316.0,3315.9,2.72707214]
["bitfinex-derivatives","ETHF0:USTF0",1765327424737,1.11791901,3316.0,3315.9,2.72707214]
["bitfinex-derivatives","ETHF0:USTF0",1765327425130,1.82071901,3316.0,3315.9,2.72707214]
["bitfinex-derivatives","ETHF0:USTF0",1765327427141,1.82071901,3316.0,3315.9,2.03087214]
["bitfinex-derivatives","ETHF0:USTF0",1765327427344,1.82071901,3316.0,3315.9,2.72707214]
["bitfinex-derivatives","ETHF0:USTF0",1765327427941,0.00251901,3316.0,3315.9,2.87784214]
["bitfinex-derivatives","ETHF0:USTF0",1765327430950,0.42611901,3316.0,3315.9,2.87784214]
["bitfinex-derivatives","ETHF0:USTF0",1765327431245,1.82071901,3316.0,3315.9,1.44854214]
["bitfinex-derivatives","ETHF0:USTF0",1765327431455,1.11791901,3316.0,3315.9,2.87784214]
["bitfinex-derivatives","ETHF0:USTF0",1765327432140,0.00251901,3316.0,3315.9,2.87784214]
["bitfinex-derivatives","ETHF0:USTF0",1765327437354,0.40951901,3316.0,3315.9,2.87784214]
["bitfinex-derivatives","ETHF0:USTF0",1765327437555,0.00452386,3316.3,3316.2,1.56426]
["bitfinex-derivatives","ETHF0:USTF0",1765327437757,4.3524,3317.0,3316.9,2.71127214]
["bitfinex-derivatives","ETHF0:USTF0",1765327438164,1.1446,3317.0,3316.9,2.71127214]
["bitfinex-derivatives","ETHF0:USTF0",1765327438859,1.14722742,3317.0,3316.9,2.71127214]
["bitfinex-derivatives","ETHF0:USTF0",1765327439161,1.87112742,3317.0,3316.9,2.71127214]
["bitfinex-derivatives","ETHF0:USTF0",1765327440165,1.87112742,3317.0,3316.9,1.99737214]
["bitfinex-derivatives","ETHF0:USTF0",1765327440460,1.87112742,3317.0,3316.9,2.71127214]
["bitfinex-derivatives","ETHF0:USTF0",1765327441062,1.87112742,3317.0,3316.9,1.29777214]
["bitfinex-derivatives","ETHF0:USTF0",1765327441458,1.4449,3316.9,3316.8,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765327441866,1.4449,3316.9,3316.8,1.56423]
["bitfinex-derivatives","ETHF0:USTF0",1765327442563,1.4449,3316.9,3316.8,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1765327443764,1.4449,3316.9,3316.8,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765327444166,1.4449,3316.3,3316.2,4.77206]
["bitfinex-derivatives","ETHF0:USTF0",1765327444468,1.128,3316.5,3316.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765327444670,0.407,3316.5,3316.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765327444964,1.8519,3316.5,3316.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765327445666,1.8519,3316.5,3316.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765327445964,1.4449,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327446164,1.4449,3315.9,3315.8,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765327446369,1.4449,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327449466,1.4449,3315.9,3315.8,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765327449673,1.4449,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327452274,1.789,3316.0,3315.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765327452670,1.789,3316.0,3315.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765327453674,1.789,3316.0,3315.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765327455473,1.382,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327458283,1.382,3315.7,3315.6,1.59420386]
["bitfinex-derivatives","ETHF0:USTF0",1765327458981,1.382,3315.7,3315.6,0.88710386]
["bitfinex-derivatives","ETHF0:USTF0",1765327459278,1.382,3315.7,3315.6,0.00452386]
["bitfinex-derivatives","ETHF0:USTF0",1765327460283,1.789,3316.0,3315.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765327460485,1.382,3315.7,3315.6,1.44342386]
["bitfinex-derivatives","ETHF0:USTF0",1765327463087,1.789,3316.0,3315.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765327463482,0.407,3316.0,3315.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765327463677,1.8416,3316.5,3316.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327463884,0.4364,3316.0,3315.9,1.56807]
["bitfinex-derivatives","ETHF0:USTF0",1765327464087,1.4346,3316.4,3316.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327464386,0.7284,3316.4,3316.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327466090,1.1354,3316.5,3316.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327466688,1.8416,3316.5,3316.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327467389,3.835,3317.2,3316.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327467596,0.00262742,3317.0,3316.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327468086,0.43902742,3317.0,3316.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327468793,1.16742742,3317.0,3316.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327469088,0.43902742,3317.0,3316.9,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765327469689,0.00262742,3317.0,3316.9,4.77583]
["bitfinex-derivatives","ETHF0:USTF0",1765327471991,0.43902742,3317.0,3316.9,14.78383]
["bitfinex-derivatives","ETHF0:USTF0",1765327472189,0.00452386,3317.3,3317.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765327472396,0.00452386,3317.3,3317.2,1.56801]
["bitfinex-derivatives","ETHF0:USTF0",1765327472689,3.2078,3318.2,3317.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327473292,0.00381986,3318.0,3317.9,1.42118716]
["bitfinex-derivatives","ETHF0:USTF0",1765327473592,3.6442,3319.0,3318.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327473892,0.00452386,3318.8,3318.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327474089,1.1648,3318.5,3318.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327474397,1.871,3318.5,3318.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327474596,1.87438245,3318.5,3318.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327475499,1.4346,3318.3,3318.2,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765327476089,0.7284,3318.3,3318.2,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765327476390,0.00338245,3318.5,3318.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327476697,0.00452386,3318.8,3318.7,1.56794]
["bitfinex-derivatives","ETHF0:USTF0",1765327477697,0.00750435,3318.8,3318.7,1.56794]
["bitfinex-derivatives","ETHF0:USTF0",1765327479196,0.00750435,3318.8,3318.7,8.91194]
["bitfinex-derivatives","ETHF0:USTF0",1765327480696,0.73590435,3318.8,3318.7,1.56794]
["bitfinex-derivatives","ETHF0:USTF0",1765327480902,1.4346,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327481195,1.4346,3318.7,3318.6,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765327481399,1.4346,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327481599,1.4346,3318.7,3318.6,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765327481800,0.00750435,3318.8,3318.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327481801,0.73590435,3318.8,3318.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327482002,1.44210435,3318.8,3318.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327482797,1.44210435,3318.8,3318.1,0.00452386]
["bitfinex-derivatives","ETHF0:USTF0",1765327482798,1.4346,3318.2,3318.1,0.00452386]
["bitfinex-derivatives","ETHF0:USTF0",1765327483401,1.4346,3318.2,3318.1,0.74592386]
["bitfinex-derivatives","ETHF0:USTF0",1765327484503,1.4346,3318.2,3318.1,1.42182386]
["bitfinex-derivatives","ETHF0:USTF0",1765327484704,1.4346,3318.2,3318.1,0.74592386]
["bitfinex-derivatives","ETHF0:USTF0",1765327484904,1.4346,3318.2,3318.1,0.00452386]
["bitfinex-derivatives","ETHF0:USTF0",1765327486008,1.871,3318.5,3318.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765327486507,0.7284,3318.2,3318.1,1.42182386]
["bitfinex-derivatives","ETHF0:USTF0",1765327486809,1.4346,3318.2,3318.1,1.42182386]
["bitfinex-derivatives","ETHF0:USTF0",1765327488706,0.7284,3318.2,3318.1,1.42182386]
["bitfinex-derivatives","ETHF0:USTF0",1765327489008,1.1648,3318.5,3318.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327489305,1.871,3318.5,3318.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327490210,3.2078,3318.6,3318.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327490405,3.9362,3318.6,3318.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327490709,0.00750435,3318.8,3318.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327490908,0.00750435,3318.8,3318.4,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765327490909,1.44210435,3318.8,3318.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765327493814,1.8297,3318.5,3318.4,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1765327494313,0.4387,3318.5,3318.4,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1765327495810,1.1288,3318.5,3318.4,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1765327496906,0.00750435,3318.8,3318.7,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1765327498705,0.00750435,3318.8,3318.7,4.81714]
["bitfinex-derivatives","ETHF0:USTF0",1765327500412,0.6901,3319.2,3319.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765327500613,1.391,3319.2,3319.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765327500909,3.8979,3319.4,3319.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765327501117,4.8656745,3319.4,3319.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765327501312,4.8656745,3319.4,3319.1,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765327501513,1.391,3319.2,3319.1,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765327502208,1.65810774,3319.2,3319.1,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765327502406,1.391,3318.8,3318.7,13.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765327503415,0.6901,3318.8,3318.7,13.83314]
["bitfinex-derivatives","ETHF0:USTF0",1765327503616,1.8297,3319.0,3318.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765327503913,1.8297,3319.0,3318.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765327507218,1.4035,3318.9,3318.8,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765327507811,1.4035,3318.9,3318.8,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1765327508011,1.4035,3318.9,3318.8,1.55584]
["bitfinex-derivatives","ETHF0:USTF0",1765327508316,1.8456,3319.0,3318.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765327508516,1.4069,3318.9,3318.8,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765327510822,1.4069,3318.9,3318.8,1.55584]
["bitfinex-derivatives","ETHF0:USTF0",1765327511314,1.67409364,3318.9,3318.8,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765327511910,0.26719364,3318.9,3318.8,1.55584]
["bitfinex-derivatives","ETHF0:USTF0",1765327512219,1.1322,3319.0,3318.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765327512412,0.00331657,3319.4,3319.3,1.55582]
["bitfinex-derivatives","ETHF0:USTF0",1765327514617,0.00331657,3319.4,3319.3,13.46982]
["bitfinex-derivatives","ETHF0:USTF0",1765327517721,0.00298497,3319.7,3319.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765327518021,1.40988497,3319.7,3319.6,13.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765327518720,1.41269086,3319.7,3319.6,13.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765327519517,0.6935,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327519722,1.4069,3319.6,3319.5,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1765327520022,0.69929086,3319.7,3319.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765327520221,1.41269086,3319.7,3319.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765327520520,1.4069,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327520721,1.4069,3319.6,3319.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1765327520924,1.4069,3319.6,3319.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1765327521924,1.4069,3319.6,3319.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1765327524223,1.4069,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327524426,1.405,3319.4,3319.3,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765327524621,1.405,3319.4,3319.3,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1765327525123,1.405,3319.4,3319.3,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1765327525323,1.405,3319.4,3319.3,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1765327526029,0.4389,3319.5,3319.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765327526626,1.1564,3319.5,3319.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765327527029,0.4389,3319.5,3319.4,1.54821]
["bitfinex-derivatives","ETHF0:USTF0",1765327527324,0.00579086,3319.7,3319.6,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1765327527639,1.1562,3320.5,3320.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765327527818,1.8437,3320.5,3320.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765327528024,1.405,3320.4,3320.3,4.08247]
["bitfinex-derivatives","ETHF0:USTF0",1765327528225,1.405,3320.4,3320.3,3.35837]
["bitfinex-derivatives","ETHF0:USTF0",1765327528522,1.40744138,3320.4,3320.3,4.08550307]
["bitfinex-derivatives","ETHF0:USTF0",1765327528925,1.40744138,3320.4,3320.3,0.00303307]
["bitfinex-derivatives","ETHF0:USTF0",1765327529425,1.405,3319.8,3319.7,1.62017292]
["bitfinex-derivatives","ETHF0:USTF0",1765327529724,1.405,3319.6,3319.5,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765327530529,1.405,3319.6,3319.5,3.93542562]
["bitfinex-derivatives","ETHF0:USTF0",1765327531130,1.405,3319.6,3319.5,4.60892562]
["bitfinex-derivatives","ETHF0:USTF0",1765327531531,1.40952386,3319.9,3319.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765327531832,1.405,3319.6,3319.5,4.60892562]
["bitfinex-derivatives","ETHF0:USTF0",1765327532333,0.7175,3319.6,3319.5,4.60892562]
["bitfinex-derivatives","ETHF0:USTF0",1765327532533,1.405,3319.6,3319.5,4.60892562]
["bitfinex-derivatives","ETHF0:USTF0",1765327532828,0.72202386,3319.9,3319.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765327533035,0.00452386,3319.9,3319.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765327533238,0.00452386,3319.9,3319.8,3.01777292]
["bitfinex-derivatives","ETHF0:USTF0",1765327533736,0.00244138,3320.4,3320.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765327533935,0.00244138,3320.4,3320.3,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1765327534634,1.40744138,3320.4,3320.3,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1765327534834,0.00244138,3320.4,3320.3,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1765327536529,0.71994138,3320.4,3320.3,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1765327536729,1.40744138,3320.4,3320.3,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1765327536930,0.00244138,3320.4,3320.3,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1765327538426,1.40744138,3320.4,3320.3,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1765327538632,0.71994138,3320.4,3320.3,13.45717]
["bitfinex-derivatives","ETHF0:USTF0",1765327538838,1.40744138,3320.4,3320.3,13.45717]
["bitfinex-derivatives","ETHF0:USTF0",1765327539139,0.71994138,3320.4,3320.3,13.45717]
["bitfinex-derivatives","ETHF0:USTF0",1765327539337,1.40744138,3320.4,3320.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765327539538,1.405,3320.2,3320.1,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765327539740,1.405,3320.2,3320.1,12.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765327540039,0.7175,3320.2,3320.1,12.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765327540242,1.40744138,3320.4,3320.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765327540843,1.40744138,3320.4,3320.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765327541338,1.40744138,3320.4,3320.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765327542843,0.00244138,3320.4,3320.3,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1765327549346,1.40744138,3320.4,3320.3,13.45617]
["bitfinex-derivatives","ETHF0:USTF0",1765327549943,1.40744138,3320.4,3320.3,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1765327550144,0.71994138,3320.4,3320.3,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1765327550648,0.71994138,3320.4,3320.3,2.84148279]
["bitfinex-derivatives","ETHF0:USTF0",1765327550946,1.40744138,3320.4,3320.3,2.84148279]
["bitfinex-derivatives","ETHF0:USTF0",1765327551249,0.00244138,3320.4,3320.3,2.84148279]
["bitfinex-derivatives","ETHF0:USTF0",1765327551741,0.00244138,3320.4,3320.3,11.58448279]
["bitfinex-derivatives","ETHF0:USTF0",1765327552644,1.8308,3321.0,3320.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765327552946,0.4258,3321.0,3320.9,5.89871279]
["bitfinex-derivatives","ETHF0:USTF0",1765327553539,0.27875531,3321.3,3321.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765327553740,1.81,3321.5,3321.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765327553934,2.74086495,3321.5,3321.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765327555848,2.09199911,3321.5,3321.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765327558143,2.09199911,3321.5,3321.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765327558343,2.09199911,3321.5,3321.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765327558949,1.79,3321.0,3320.9,3.21231677]
["bitfinex-derivatives","ETHF0:USTF0",1765327559644,1.79,3321.0,3320.9,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327559950,1.79,3321.0,3320.9,1.39671677]
["bitfinex-derivatives","ETHF0:USTF0",1765327560153,1.0911,3321.0,3320.9,4.60451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327560353,1.79,3321.0,3320.9,4.60451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327560653,1.79,3321.0,3320.9,0.69481677]
["bitfinex-derivatives","ETHF0:USTF0",1765327560949,1.79,3321.0,3320.5,4.82678755]
["bitfinex-derivatives","ETHF0:USTF0",1765327561149,0.4189,3320.0,3319.7,3.16178755]
["bitfinex-derivatives","ETHF0:USTF0",1765327561356,1.79,3320.5,3320.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765327561653,1.79,3320.5,3319.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765327561654,0.6722,3320.1,3320.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1765327562450,1.3711,3320.1,3320.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1765327564453,0.6722,3320.1,3320.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1765327565161,1.3711,3320.1,3320.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1765327565354,1.3711,3320.1,3320.0,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765327565556,1.3711,3320.1,3320.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1765327565751,0.6722,3320.1,3320.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1765327566357,1.388,3320.1,3320.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1765327567056,1.388,3320.1,3320.0,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765327567662,1.388,3320.1,3320.0,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765327569962,1.3897,3319.8,3319.7,1.62350432]
["bitfinex-derivatives","ETHF0:USTF0",1765327570164,1.3897,3319.8,3319.7,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327570662,1.3897,3319.8,3319.7,0.73971677]
["bitfinex-derivatives","ETHF0:USTF0",1765327570863,1.3897,3319.8,3319.7,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327571064,1.66843356,3319.8,3319.7,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327571265,1.3897,3319.8,3319.7,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327571459,1.66832957,3319.8,3319.7,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327573058,1.3897,3319.8,3319.7,0.73971677]
["bitfinex-derivatives","ETHF0:USTF0",1765327573256,1.3897,3319.8,3319.7,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327574563,1.3897,3319.8,3319.7,0.73971677]
["bitfinex-derivatives","ETHF0:USTF0",1765327574763,0.6739,3319.8,3319.7,1.46611677]
["bitfinex-derivatives","ETHF0:USTF0",1765327574962,1.3897,3319.8,3319.7,1.46611677]
["bitfinex-derivatives","ETHF0:USTF0",1765327575467,1.3897,3319.8,3319.7,0.73971677]
["bitfinex-derivatives","ETHF0:USTF0",1765327575763,1.3897,3319.8,3319.7,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327576064,1.3897,3319.8,3319.7,0.73971677]
["bitfinex-derivatives","ETHF0:USTF0",1765327576964,1.3897,3319.8,3319.7,1.46611677]
["bitfinex-derivatives","ETHF0:USTF0",1765327577955,1.3897,3319.8,3319.7,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327579265,1.834,3320.0,3319.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765327579466,1.3897,3319.8,3319.7,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327581565,1.3897,3319.8,3319.7,0.73971677]
["bitfinex-derivatives","ETHF0:USTF0",1765327583666,1.3897,3319.8,3319.7,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327585269,1.3897,3319.8,3319.7,0.72211677]
["bitfinex-derivatives","ETHF0:USTF0",1765327585565,1.3897,3319.8,3319.7,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327587671,1.3897,3319.8,3319.7,0.72211677]
["bitfinex-derivatives","ETHF0:USTF0",1765327587968,0.6739,3319.8,3319.7,1.44691677]
["bitfinex-derivatives","ETHF0:USTF0",1765327588367,1.3696,3319.8,3319.7,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327588568,1.64816496,3319.8,3319.7,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1765327588963,1.3837,3319.6,3319.5,0.00352562]
["bitfinex-derivatives","ETHF0:USTF0",1765327589163,1.3837,3318.8,3318.7,6.83841858]
["bitfinex-derivatives","ETHF0:USTF0",1765327589363,1.3837,3318.8,3318.7,5.94423103]
["bitfinex-derivatives","ETHF0:USTF0",1765327590274,1.38755495,3318.8,3318.7,5.94641171]
["bitfinex-derivatives","ETHF0:USTF0",1765327590676,1.38755495,3318.8,3318.7,4.65238068]
["bitfinex-derivatives","ETHF0:USTF0",1765327590973,1.38755495,3318.8,3318.7,3.92758068]
["bitfinex-derivatives","ETHF0:USTF0",1765327591275,1.38755495,3318.8,3318.7,4.65238068]
["bitfinex-derivatives","ETHF0:USTF0",1765327591871,1.38755495,3318.8,3318.7,0.00218068]
["bitfinex-derivatives","ETHF0:USTF0",1765327592080,1.3837,3318.1,3318.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765327592270,1.3837,3318.1,3318.0,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765327592470,1.3837,3317.7,3317.6,3.06138755]
["bitfinex-derivatives","ETHF0:USTF0",1765327592868,1.3837,3317.7,3317.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765327593175,1.3837,3317.7,3317.6,1.44534694]
["bitfinex-derivatives","ETHF0:USTF0",1765327593367,1.82051677,3318.0,3317.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765327593566,0.00451677,3318.0,3317.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765327593773,1.12481677,3318.0,3317.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765327595184,0.43681677,3318.0,3317.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765327595879,0.43681677,3318.0,3317.9,13.3534]
["bitfinex-derivatives","ETHF0:USTF0",1765327597179,0.00451677,3318.0,3317.9,13.3534]
["bitfinex-derivatives","ETHF0:USTF0",1765327598183,1.12481677,3318.0,3317.9,13.3534]
["bitfinex-derivatives","ETHF0:USTF0",1765327599783,0.43681677,3318.0,3317.9,13.3534]
["bitfinex-derivatives","ETHF0:USTF0",1765327600781,0.43681677,3318.0,3317.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765327601380,0.43681677,3318.0,3317.9,12.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765327601782,1.12481677,3318.0,3317.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765327602081,1.3837,3317.7,3317.6,0.00294694]
["bitfinex-derivatives","ETHF0:USTF0",1765327602477,1.3837,3317.7,3317.6,0.72054694]
["bitfinex-derivatives","ETHF0:USTF0",1765327603179,1.3837,3317.7,3317.6,1.44534694]
["bitfinex-derivatives","ETHF0:USTF0",1765327603387,0.688,3317.7,3317.6,1.44534694]
["bitfinex-derivatives","ETHF0:USTF0",1765327603680,1.3837,3317.7,3317.6,1.44534694]
["bitfinex-derivatives","ETHF0:USTF0",1765327603887,0.688,3317.7,3317.6,1.44534694]
["bitfinex-derivatives","ETHF0:USTF0",1765327604080,1.3837,3317.7,3317.6,0.00294694]
["bitfinex-derivatives","ETHF0:USTF0",1765327604282,1.3837,3317.7,3317.6,0.72054694]
["bitfinex-derivatives","ETHF0:USTF0",1765327604886,1.3837,3317.7,3317.6,1.44534694]
["bitfinex-derivatives","ETHF0:USTF0",1765327606482,1.3837,3317.7,3317.6,0.00294694]
["bitfinex-derivatives","ETHF0:USTF0",1765327607091,1.3837,3317.7,3317.6,0.72054694]
["bitfinex-derivatives","ETHF0:USTF0",1765327607386,5.02831677,3318.0,3317.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765327607590,5.02831677,3318.0,3317.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765327608487,0.688,3317.7,3317.6,1.44534694]
["bitfinex-derivatives","ETHF0:USTF0",1765327608684,1.3837,3317.7,3317.6,1.44534694]
["bitfinex-derivatives","ETHF0:USTF0",1765327609483,1.3837,3317.7,3317.6,0.00294694]
["bitfinex-derivatives","ETHF0:USTF0",1765327609691,1.3837,3316.6,3316.5,1.61898755]
["bitfinex-derivatives","ETHF0:USTF0",1765327609898,1.3837,3316.6,3316.2,3.35856]
["bitfinex-derivatives","ETHF0:USTF0",1765327609899,1.3837,3316.3,3316.2,4.07616]
["bitfinex-derivatives","ETHF0:USTF0",1765327610086,1.3837,3316.3,3316.2,4.80096]
["bitfinex-derivatives","ETHF0:USTF0",1765327610484,0.688,3316.3,3316.2,4.80096]
["bitfinex-derivatives","ETHF0:USTF0",1765327610680,0.69064647,3316.3,3316.2,4.80328036]
["bitfinex-derivatives","ETHF0:USTF0",1765327612597,0.00264647,3316.3,3316.2,4.80328036]
["bitfinex-derivatives","ETHF0:USTF0",1765327612886,1.38634647,3316.3,3316.2,4.80328036]
["bitfinex-derivatives","ETHF0:USTF0",1765327613094,0.00264647,3316.3,3316.2,4.80328036]
["bitfinex-derivatives","ETHF0:USTF0",1765327614198,0.69064647,3316.3,3316.2,4.80328036]
["bitfinex-derivatives","ETHF0:USTF0",1765327614396,0.00264647,3316.3,3316.2,4.80328036]
["bitfinex-derivatives","ETHF0:USTF0",1765327615798,1.41534647,3316.3,3316.2,4.80328036]
["bitfinex-derivatives","ETHF0:USTF0",1765327615993,1.41534647,3316.3,3316.2,4.65252036]
["bitfinex-derivatives","ETHF0:USTF0",1765327616397,0.00264647,3316.3,3316.2,4.65252036]
["bitfinex-derivatives","ETHF0:USTF0",1765327620592,0.00264647,3316.3,3316.2,4.80328036]
["bitfinex-derivatives","ETHF0:USTF0",1765327620798,4.3263,3317.0,3316.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765327620998,3.894,3317.4,3317.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765327621398,4.6205,3317.4,3317.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765327621791,4.62434025,3317.4,3317.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765327623691,3.21164025,3317.4,3317.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765327626401,0.00384025,3317.4,3317.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765327628204,0.00384025,3317.4,3317.3,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1765327630302,3.9203,3317.9,3317.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765327630997,3.2078,3317.9,3317.8,1.59569]
["bitfinex-derivatives","ETHF0:USTF0",1765327631303,3.92368891,3317.9,3317.8,1.59569]
["bitfinex-derivatives","ETHF0:USTF0",1765327631600,1.43218891,3317.9,3317.8,1.59569]
["bitfinex-derivatives","ETHF0:USTF0",1765327632003,0.00338891,3317.9,3317.8,1.59569]
["bitfinex-derivatives","ETHF0:USTF0",1765327632802,0.71588891,3317.9,3317.8,1.59569]
["bitfinex-derivatives","ETHF0:USTF0",1765327633194,3.2078,3318.3,3317.7,1.31977367]
["bitfinex-derivatives","ETHF0:USTF0",1765327633195,3.9203,3318.3,3318.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765327633492,4.6366,3318.3,3318.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765327633696,1.4288,3318.1,3318.0,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1765327634004,1.4288,3318.1,3318.0,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1765327634200,1.4315841,3318.1,3318.0,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1765327634807,0.7152841,3318.1,3318.0,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1765327635001,1.4315841,3318.1,3318.0,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1765327636205,1.4315841,3318.1,3318.0,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1765327636503,1.4315841,3318.1,3318.0,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1765327636706,0.7152841,3318.1,3318.0,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1765327636894,0.0027841,3318.1,3318.0,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1765327638107,0.0027841,3318.1,3318.0,4.80348]
["bitfinex-derivatives","ETHF0:USTF0",1765327640707,0.7152841,3318.1,3318.0,4.80348]
["bitfinex-derivatives","ETHF0:USTF0",1765327640908,0.0027841,3318.1,3318.0,4.80348]
["bitfinex-derivatives","ETHF0:USTF0",1765327643414,0.7152841,3318.1,3318.0,4.80348]
["bitfinex-derivatives","ETHF0:USTF0",1765327643914,0.0027841,3318.1,3318.0,4.80348]
["bitfinex-derivatives","ETHF0:USTF0",1765327644307,0.00451677,3318.4,3318.3,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1765327644608,0.4338,3319.0,3318.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765327644808,0.4338,3319.0,3318.9,2.76847367]
["bitfinex-derivatives","ETHF0:USTF0",1765327645117,1.117,3319.0,3318.9,2.76847367]
["bitfinex-derivatives","ETHF0:USTF0",1765327645409,1.11921475,3319.0,3318.9,2.77230356]
["bitfinex-derivatives","ETHF0:USTF0",1765327646308,1.84131475,3319.0,3318.9,2.77230356]
["bitfinex-derivatives","ETHF0:USTF0",1765327646814,1.11921475,3319.0,3318.9,2.77230356]
["bitfinex-derivatives","ETHF0:USTF0",1765327649310,0.43601475,3319.0,3318.9,2.92294356]
["bitfinex-derivatives","ETHF0:USTF0",1765327649513,0.00221475,3319.0,3318.9,2.92294356]
["bitfinex-derivatives","ETHF0:USTF0",1765327649712,1.11981475,3319.0,3318.9,2.92294356]
["bitfinex-derivatives","ETHF0:USTF0",1765327650614,0.43661475,3319.0,3318.9,2.92294356]
["bitfinex-derivatives","ETHF0:USTF0",1765327650812,1.11981475,3319.0,3318.9,2.92294356]
["bitfinex-derivatives","ETHF0:USTF0",1765327651018,1.84191475,3319.0,3318.9,0.15446989]
["bitfinex-derivatives","ETHF0:USTF0",1765327651213,1.84191475,3319.0,3318.9,0.87026989]
["bitfinex-derivatives","ETHF0:USTF0",1765327651614,1.84191475,3319.0,3318.9,1.60316989]
["bitfinex-derivatives","ETHF0:USTF0",1765327652718,1.84191475,3319.0,3318.9,2.89759339]
["bitfinex-derivatives","ETHF0:USTF0",1765327654615,1.11981475,3319.0,3318.9,2.89759339]
["bitfinex-derivatives","ETHF0:USTF0",1765327654919,0.00451677,3319.3,3319.2,1.59932]
["bitfinex-derivatives","ETHF0:USTF0",1765327655116,0.00451677,3319.3,3319.2,2.8937435]
["bitfinex-derivatives","ETHF0:USTF0",1765327656019,0.00451677,3319.3,3319.2,2.1608435]
["bitfinex-derivatives","ETHF0:USTF0",1765327656020,1.41368269,3319.3,3319.2,2.1608435]
["bitfinex-derivatives","ETHF0:USTF0",1765327656522,1.41368269,3319.3,3319.2,2.8937435]
["bitfinex-derivatives","ETHF0:USTF0",1765327657723,1.41368269,3319.3,3319.2,2.1608435]
["bitfinex-derivatives","ETHF0:USTF0",1765327658725,1.41368269,3319.3,3319.2,1.4450435]
["bitfinex-derivatives","ETHF0:USTF0",1765327659124,1.41368269,3319.3,3319.2,2.1608435]
["bitfinex-derivatives","ETHF0:USTF0",1765327659819,1.41368269,3319.3,3319.2,1.4450435]
["bitfinex-derivatives","ETHF0:USTF0",1765327660323,1.41368269,3319.3,3318.9,2.74695339]
["bitfinex-derivatives","ETHF0:USTF0",1765327660324,1.8397,3319.0,3318.9,2.74695339]
["bitfinex-derivatives","ETHF0:USTF0",1765327665329,1.8397,3319.0,3318.9,2.01405339]
["bitfinex-derivatives","ETHF0:USTF0",1765327666027,1.41368269,3319.3,3319.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765327666227,1.8397,3319.0,3318.9,2.16469339]
["bitfinex-derivatives","ETHF0:USTF0",1765327666836,1.8397,3319.0,3318.9,0.15446989]
["bitfinex-derivatives","ETHF0:USTF0",1765327667031,1.8397,3319.0,3318.9,0.87026989]
["bitfinex-derivatives","ETHF0:USTF0",1765327669532,1.8397,3319.0,3318.9,0.15446989]
["bitfinex-derivatives","ETHF0:USTF0",1765327670237,2.11791783,3319.0,3318.9,0.15446989]
["bitfinex-derivatives","ETHF0:USTF0",1765327670747,2.11791783,3319.0,3318.9,0.00382989]
["bitfinex-derivatives","ETHF0:USTF0",1765327671241,2.11791783,3319.0,3318.9,0.71962989]
["bitfinex-derivatives","ETHF0:USTF0",1765327672939,2.11791783,3319.0,3318.9,1.45252989]
["bitfinex-derivatives","ETHF0:USTF0",1765327675146,2.11791783,3319.0,3318.9,0.71962989]
["bitfinex-derivatives","ETHF0:USTF0",1765327675749,2.11791783,3319.0,3318.9,1.39722989]
["bitfinex-derivatives","ETHF0:USTF0",1765327676351,2.11791783,3319.0,3318.9,0.71962989]
["bitfinex-derivatives","ETHF0:USTF0",1765327677751,2.11791783,3319.0,3318.9,1.39722989]
["bitfinex-derivatives","ETHF0:USTF0",1765327678652,2.11791783,3319.0,3318.9,0.71962989]
["bitfinex-derivatives","ETHF0:USTF0",1765327678852,2.11791783,3319.0,3318.9,0.00382989]
["bitfinex-derivatives","ETHF0:USTF0",1765327679051,8.65832545,3319.0,3317.5,4.20921005]
["bitfinex-derivatives","ETHF0:USTF0",1765327679346,8.65832545,3319.0,3316.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765327679347,1.2944235,3317.6,3316.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765327679651,1.2944235,3316.2,3315.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765327679844,0.92950195,3316.1,3315.5,2.06038113]
["bitfinex-derivatives","ETHF0:USTF0",1765327680150,3.2078,3315.6,3315.5,0.43981646]
["bitfinex-derivatives","ETHF0:USTF0",1765327680348,4.13730195,3315.6,3315.5,0.43981646]
["bitfinex-derivatives","ETHF0:USTF0",1765327680548,4.13730195,3315.6,3315.5,5.70070763]
["bitfinex-derivatives","ETHF0:USTF0",1765327680947,3.85908412,3315.6,3315.5,7.32488876]
["bitfinex-derivatives","ETHF0:USTF0",1765327681147,2.23490299,3315.6,3315.5,7.32488876]
["bitfinex-derivatives","ETHF0:USTF0",1765327681346,1.76402248,3317.2,3317.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765327681654,3.48473557,3317.1,3317.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765327682243,3.48800242,3317.1,3317.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765327687157,3.21106685,3317.1,3317.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765327688260,3.21106685,3317.1,3317.0,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1765327688453,3.21106685,3317.1,3317.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765327689458,3.21106685,3317.1,3316.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765327689656,3.2078,3316.6,3316.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765327690360,3.2078,3316.6,3316.5,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765327693258,3.2078,3316.6,3316.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765327694063,3.2078,3316.6,3316.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765327694962,3.2078,3316.6,3316.5,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765327695666,3.2078,3316.6,3316.5,8.30149681]
["bitfinex-derivatives","ETHF0:USTF0",1765327696067,1.61331248,3318.4,3318.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765327696263,3.2078,3318.1,3318.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765327696460,3.99373214,3318.1,3318.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765327697166,3.99602791,3318.1,3318.0,1.14412215]
["bitfinex-derivatives","ETHF0:USTF0",1765327698058,4.27320931,3318.1,3318.0,1.14412215]
["bitfinex-derivatives","ETHF0:USTF0",1765327698962,3.99602791,3318.1,3318.0,1.14412215]
["bitfinex-derivatives","ETHF0:USTF0",1765327699266,4.27337429,3318.1,3318.0,1.14412215]
["bitfinex-derivatives","ETHF0:USTF0",1765327700067,4.27337429,3318.1,3318.0,0.00252215]
["bitfinex-derivatives","ETHF0:USTF0",1765327701367,5.88668677,3318.1,3318.0,0.00252215]
["bitfinex-derivatives","ETHF0:USTF0",1765327702872,5.88668677,3318.1,3318.0,1.14412215]
["bitfinex-derivatives","ETHF0:USTF0",1765327703076,4.2752885,3318.1,3318.0,1.14412215]
["bitfinex-derivatives","ETHF0:USTF0",1765327703364,2.3472366,3318.1,3318.0,9.07992838]
["bitfinex-derivatives","ETHF0:USTF0",1765327703566,0.0045024,3318.4,3318.3,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765327704074,0.0045024,3318.4,3318.3,7.86620623]
["bitfinex-derivatives","ETHF0:USTF0",1765327704569,0.00741396,3318.4,3318.3,7.86620623]
["bitfinex-derivatives","ETHF0:USTF0",1765327704759,0.00741396,3318.4,3318.3,3.87080623]
["bitfinex-derivatives","ETHF0:USTF0",1765327709771,0.00741396,3318.4,3318.3,5.86310623]
["bitfinex-derivatives","ETHF0:USTF0",1765327710071,0.00741396,3318.4,3318.3,7.86620623]
["bitfinex-derivatives","ETHF0:USTF0",1765327712270,0.00741396,3318.4,3318.3,5.86310623]
["bitfinex-derivatives","ETHF0:USTF0",1765327713975,0.00741396,3318.4,3318.3,7.86620623]
["bitfinex-derivatives","ETHF0:USTF0",1765327715471,0.7862892,3318.4,3318.3,7.86620623]
["bitfinex-derivatives","ETHF0:USTF0",1765327715879,0.7862892,3318.4,3318.3,5.86310623]
["bitfinex-derivatives","ETHF0:USTF0",1765327716179,0.7862892,3318.4,3318.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765327716377,0.7862892,3318.4,3318.3,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765327717775,0.7862892,3318.4,3318.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765327718170,0.7862892,3318.4,3318.3,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765327718987,0.15067,3318.1,3318.0,1.14412215]
["bitfinex-derivatives","ETHF0:USTF0",1765327719181,0.15068,3317.9,3317.5,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765327719377,5.35779102,3317.6,3317.5,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765327719587,4.26549086,3317.6,3317.5,0.81522888]
["bitfinex-derivatives","ETHF0:USTF0",1765327719781,6.95752333,3317.6,3317.5,0.81522888]
["bitfinex-derivatives","ETHF0:USTF0",1765327719982,7.10821333,3317.6,3317.5,4.81062888]
["bitfinex-derivatives","ETHF0:USTF0",1765327720282,7.10821333,3317.6,3317.5,4.81431099]
["bitfinex-derivatives","ETHF0:USTF0",1765327720484,7.10821333,3317.6,3317.5,2.81121099]
["bitfinex-derivatives","ETHF0:USTF0",1765327720682,7.10821333,3317.6,3317.5,0.81891099]
["bitfinex-derivatives","ETHF0:USTF0",1765327721283,0.15071,3317.3,3317.2,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1765327721586,0.15073,3316.9,3316.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1765327721787,3.2078,3316.6,3316.5,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765327722082,4.26574311,3316.6,3316.5,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765327722482,4.26574311,3316.6,3316.5,1.25530329]
["bitfinex-derivatives","ETHF0:USTF0",1765327722972,4.26574311,3316.6,3316.5,0.91992384]
["bitfinex-derivatives","ETHF0:USTF0",1765327723777,4.41648311,3316.6,3316.5,0.91992384]
["bitfinex-derivatives","ETHF0:USTF0",1765327723984,4.26574311,3316.6,3316.2,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1765327724185,2.29892743,3316.4,3316.2,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1765327724380,1.20869311,3316.3,3316.2,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1765327724981,1.20869311,3316.3,3316.2,0.0081111]
["bitfinex-derivatives","ETHF0:USTF0",1765327726080,2.5779953,3316.3,3316.2,0.0081111]
["bitfinex-derivatives","ETHF0:USTF0",1765327726287,1.20869311,3316.3,3316.2,0.0081111]
["bitfinex-derivatives","ETHF0:USTF0",1765327726490,3.35687054,3316.3,3316.2,0.0081111]
["bitfinex-derivatives","ETHF0:USTF0",1765327726781,44.15687054,3316.3,3316.2,0.0081111]
["bitfinex-derivatives","ETHF0:USTF0",1765327727883,3.2078,3316.2,3315.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765327728088,3.2078,3315.6,3315.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765327728287,16.22722807,3315.6,3315.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765327728488,16.37801807,3315.6,3315.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765327728989,16.38105368,3315.6,3315.5,1.25533338]
["bitfinex-derivatives","ETHF0:USTF0",1765327729781,16.38105368,3315.6,3315.2,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1765327729782,0.1508,3315.3,3315.2,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1765327730092,0.15083,3314.6,3314.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765327730284,15.32163,3314.6,3314.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765327730480,16.22722807,3314.6,3313.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765327730689,16.22722807,3314.6,3312.5,1.40262]
["bitfinex-derivatives","ETHF0:USTF0",1765327730690,3.3587,3313.1,3312.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1765327730888,1.75650714,3313.1,3313.0,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765327731184,4.26886721,3313.1,3313.0,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765327731385,4.26826933,3313.1,3313.0,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765327731686,3.98862645,3313.1,3313.0,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765327732484,3.21541507,3313.1,3313.0,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765327733587,3.21541507,3313.1,3313.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765327734394,4.13561111,3313.1,3313.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765327735288,21.98771111,3313.1,3312.5,1.25958084]
["bitfinex-derivatives","ETHF0:USTF0",1765327735493,3.35872,3312.6,3312.5,1.25958084]
["bitfinex-derivatives","ETHF0:USTF0",1765327735689,10.22701604,3312.6,3312.5,1.38618084]
["bitfinex-derivatives","ETHF0:USTF0",1765327737295,10.22701604,3312.6,3312.5,3.75598084]
["bitfinex-derivatives","ETHF0:USTF0",1765327737490,4.12801604,3312.6,3312.5,3.75598084]
["bitfinex-derivatives","ETHF0:USTF0",1765327737692,16.13301604,3312.6,3312.5,6.13848084]
["bitfinex-derivatives","ETHF0:USTF0",1765327737889,16.13301604,3312.6,3312.5,3.75598084]
["bitfinex-derivatives","ETHF0:USTF0",1765327738093,4.12801604,3312.6,3312.5,3.75598084]
["bitfinex-derivatives","ETHF0:USTF0",1765327738293,3.2078,3312.6,3312.5,6.13848084]
["bitfinex-derivatives","ETHF0:USTF0",1765327740900,3.2078,3312.6,3312.5,3.75598084]
["bitfinex-derivatives","ETHF0:USTF0",1765327741096,3.2078,3312.6,3312.5,6.13848084]
["bitfinex-derivatives","ETHF0:USTF0",1765327741809,3.2078,3312.6,3312.5,1.38618084]
["bitfinex-derivatives","ETHF0:USTF0",1765327742217,3.9702131,3312.6,3312.5,1.38618084]
["bitfinex-derivatives","ETHF0:USTF0",1765327742718,3.2078,3312.6,3312.5,6.13848084]
["bitfinex-derivatives","ETHF0:USTF0",1765327744517,0.00761507,3313.1,3313.0,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765327744817,3.21541507,3313.1,3313.0,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765327745006,3.97882376,3313.1,3313.0,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765327745204,3.21541507,3313.1,3313.0,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765327746519,3.98040077,3313.1,3313.0,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765327747207,3.98040077,3313.1,3313.0,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765327747418,6.0,3313.0,3310.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765327747614,0.15099,3311.1,3311.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765327747810,3.63740893,3311.1,3311.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765327748011,45.20239463,3311.1,3311.0,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765327748210,5.17013093,3311.1,3311.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765327748408,0.7679,3310.6,3310.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765327748619,3.9757,3310.6,3310.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765327748917,4.74386409,3310.6,3310.5,1.41397903]
["bitfinex-derivatives","ETHF0:USTF0",1765327749121,5.91766114,3310.6,3310.5,0.00347903]
["bitfinex-derivatives","ETHF0:USTF0",1765327749331,1.4888,3310.3,3310.2,0.00306013]
["bitfinex-derivatives","ETHF0:USTF0",1765327749615,0.15104,3310.0,3309.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765327749917,4.79943618,3309.6,3309.5,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765327750113,6.50662188,3309.6,3309.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765327750319,6.135417,3309.6,3309.5,1.41283621]
["bitfinex-derivatives","ETHF0:USTF0",1765327750518,8.40865858,3309.6,3308.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765327750723,3.2078,3308.8,3308.7,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765327751020,3.9727857,3308.8,3308.7,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765327751620,3.9727857,3308.8,3308.7,4.72300223]
["bitfinex-derivatives","ETHF0:USTF0",1765327752217,4.8654857,3308.8,3308.7,0.00260223]
["bitfinex-derivatives","ETHF0:USTF0",1765327752426,5.56369605,3308.8,3308.7,4.72300223]
["bitfinex-derivatives","ETHF0:USTF0",1765327752622,3.9727857,3308.8,3308.7,10.72300223]
["bitfinex-derivatives","ETHF0:USTF0",1765327753119,0.00453063,3309.1,3309.0,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765327753324,3.21233063,3309.1,3309.0,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765327753524,3.96925629,3309.1,3309.0,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765327753728,3.96925629,3309.1,3309.0,12.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765327754425,3.2078,3309.5,3309.4,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765327754618,3.1588,3309.1,3309.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765327754820,3.1588,3308.8,3308.7,0.00260223]
["bitfinex-derivatives","ETHF0:USTF0",1765327755022,3.4367033,3308.8,3308.7,0.00260223]
["bitfinex-derivatives","ETHF0:USTF0",1765327755222,50.2367033,3308.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327755425,3.2078,3307.9,3307.8,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765327756328,3.21020862,3307.9,3307.8,6.13385222]
["bitfinex-derivatives","ETHF0:USTF0",1765327756519,8.62e-06,3307.9,3307.8,12.13385222]
["bitfinex-derivatives","ETHF0:USTF0",1765327756721,3.2078,3308.3,3308.2,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765327757622,3.21150478,3308.3,3308.2,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765327758225,3.21150478,3308.3,3307.8,1.41345222]
["bitfinex-derivatives","ETHF0:USTF0",1765327758421,3.21150478,3308.3,3307.8,6.13385222]
["bitfinex-derivatives","ETHF0:USTF0",1765327758422,3.2078,3307.9,3307.8,6.13385222]
["bitfinex-derivatives","ETHF0:USTF0",1765327759926,3.2078,3307.9,3307.8,12.13385222]
["bitfinex-derivatives","ETHF0:USTF0",1765327760125,3.21150478,3308.3,3308.2,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765327760722,3.2078,3309.1,3309.0,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765327760931,1.58883619,3309.3,3309.2,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765327761118,2.3909,3309.1,3309.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765327761322,1.58883619,3309.4,3309.2,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1765327761723,1.58883619,3309.3,3309.2,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1765327762124,1.59232177,3309.4,3309.3,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765327762834,1.59232177,3309.4,3309.3,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1765327763029,1.59232177,3309.4,3309.3,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765327763224,0.00348558,3309.4,3309.3,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765327764333,2.45958558,3309.4,3309.3,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1765327764534,2.45958558,3309.4,3309.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765327765134,1.58883619,3309.3,3309.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765327765436,2.4561,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327766137,1.58883619,3308.8,3308.5,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327766436,4.04493619,3308.8,3308.7,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1765327766636,4.7962747,3308.8,3308.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765327766834,0.75133851,3308.7,3308.6,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327767034,1.58883619,3308.8,3308.7,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1765327767236,0.15112,3308.4,3307.8,6.74845222]
["bitfinex-derivatives","ETHF0:USTF0",1765327767436,1.02971193,3308.8,3308.6,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327767437,1.02976092,3308.7,3308.6,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327767632,2.34357863,3308.7,3308.6,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327767831,0.7513875,3308.7,3308.6,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327768041,1.59204328,3308.7,3308.6,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327768235,0.7513875,3308.7,3308.6,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327768441,4.79984328,3309.1,3309.0,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765327768641,3.95588859,3309.1,3309.0,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765327769338,0.74808859,3309.1,3309.0,9.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765327769536,0.74808859,3309.3,3309.2,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327769737,0.75157417,3309.4,3309.3,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327770834,0.00348558,3309.4,3309.3,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327771234,0.00348558,3309.4,3309.3,11.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327771430,0.75261922,3309.6,3309.5,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327771431,1.621e-05,3309.6,3309.5,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327771638,1.621e-05,3309.6,3309.5,8.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765327772339,1.621e-05,3309.6,3309.5,14.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765327772530,1.59204328,3310.5,3310.4,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327772732,0.15108,3309.2,3308.4,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1765327772935,1.59609138,3308.6,3308.4,4.12662038]
["bitfinex-derivatives","ETHF0:USTF0",1765327773137,1.59609138,3308.8,3308.7,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1765327773336,1.86947681,3308.8,3308.7,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327773531,4.80842201,3309.1,3308.7,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1765327773736,2.4561,3308.8,3308.4,1.57485101]
["bitfinex-derivatives","ETHF0:USTF0",1765327774236,4.80842201,3309.1,3308.9,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327774441,4.32587966,3309.0,3308.4,1.57485101]
["bitfinex-derivatives","ETHF0:USTF0",1765327774637,4.8637,3308.5,3308.4,0.00695101]
["bitfinex-derivatives","ETHF0:USTF0",1765327774947,8.34518828,3308.5,3308.4,0.00695101]
["bitfinex-derivatives","ETHF0:USTF0",1765327775441,5.93758828,3308.5,3308.4,0.00695101]
["bitfinex-derivatives","ETHF0:USTF0",1765327776241,8.06571012,3308.5,3308.4,0.00695101]
["bitfinex-derivatives","ETHF0:USTF0",1765327776637,10.47331012,3308.5,3308.4,0.00695101]
["bitfinex-derivatives","ETHF0:USTF0",1765327776842,8.06571012,3308.5,3308.4,0.00695101]
["bitfinex-derivatives","ETHF0:USTF0",1765327777046,5.60961012,3308.5,3308.4,5.18455101]
["bitfinex-derivatives","ETHF0:USTF0",1765327777246,3.48148828,3308.5,3308.4,6.75245101]
["bitfinex-derivatives","ETHF0:USTF0",1765327777945,5.62699193,3308.5,3308.4,6.75245101]
["bitfinex-derivatives","ETHF0:USTF0",1765327778144,3.48148828,3308.5,3308.4,6.75245101]
["bitfinex-derivatives","ETHF0:USTF0",1765327778350,5.93758828,3308.5,3308.4,2.56325101]
["bitfinex-derivatives","ETHF0:USTF0",1765327778647,3.48148828,3308.5,3308.4,6.75245101]
["bitfinex-derivatives","ETHF0:USTF0",1765327779651,0.27368828,3308.5,3308.4,6.75245101]
["bitfinex-derivatives","ETHF0:USTF0",1765327779849,1.88405456,3308.8,3308.7,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327780149,0.00453063,3309.1,3309.0,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327780349,2.46063063,3309.1,3309.0,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327780549,2.71505358,3309.1,3309.0,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327781140,2.71505358,3309.1,3309.0,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1765327781451,5.1226185,3309.1,3308.4,4.78265101]
["bitfinex-derivatives","ETHF0:USTF0",1765327781653,0.25438787,3309.0,3308.4,4.78265101]
["bitfinex-derivatives","ETHF0:USTF0",1765327781947,0.00453063,3309.1,3308.4,4.78265101]
["bitfinex-derivatives","ETHF0:USTF0",1765327782754,0.00453063,3309.1,3309.0,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765327783850,2.46063063,3309.1,3309.0,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1765327784048,2.7150196,3309.1,3309.0,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1765327784550,2.7150196,3309.1,3308.4,4.78265101]
["bitfinex-derivatives","ETHF0:USTF0",1765327784551,6.01941,3308.5,3308.4,0.00695101]
["bitfinex-derivatives","ETHF0:USTF0",1765327784852,10.16117983,3308.5,3307.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765327785055,3.2078,3308.1,3307.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765327785243,0.93396983,3308.0,3307.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765327785449,0.67958086,3307.9,3307.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765327785756,2.4561,3307.6,3307.5,2.56016332]
["bitfinex-derivatives","ETHF0:USTF0",1765327785953,0.67958086,3307.6,3307.5,5.18146332]
["bitfinex-derivatives","ETHF0:USTF0",1765327786150,0.67958086,3307.6,3307.5,0.00386332]
["bitfinex-derivatives","ETHF0:USTF0",1765327786151,5.01485,3307.6,3307.5,0.00386332]
["bitfinex-derivatives","ETHF0:USTF0",1765327786357,5.79738215,3307.6,3307.5,0.00386332]
["bitfinex-derivatives","ETHF0:USTF0",1765327789349,0.67958086,3307.6,3307.5,5.18146332]
["bitfinex-derivatives","ETHF0:USTF0",1765327789555,0.00363486,3307.9,3307.8,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765327790258,0.00363486,3307.9,3307.8,9.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765327791354,3.486e-05,3307.9,3307.8,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765327791655,3.486e-05,3307.9,3307.8,9.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765327792450,3.486e-05,3307.9,3307.8,15.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765327794354,3.2078,3308.7,3308.6,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765327794555,0.00453063,3309.1,3309.0,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1765327795058,2.36593063,3309.1,3308.4,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765327795260,2.36934229,3309.1,3308.4,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765327796951,2.36934229,3309.1,3309.0,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765327797160,0.00794229,3309.1,3309.0,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765327799361,3.2078,3309.7,3309.6,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765327799860,5.5692,3309.7,3309.6,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1765327800060,3.2078,3309.7,3309.6,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1765327800362,3.2078,3310.2,3310.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1765327800557,7.07150648,3310.2,3310.1,2.42128402]
["bitfinex-derivatives","ETHF0:USTF0",1765327800757,3.21150648,3310.2,3310.1,4.74018402]
["bitfinex-derivatives","ETHF0:USTF0",1765327800950,0.00370648,3310.2,3310.1,4.74018402]
["bitfinex-derivatives","ETHF0:USTF0",1765327803958,0.00370648,3310.2,3310.1,2.42128402]
["bitfinex-derivatives","ETHF0:USTF0",1765327804161,6.24370648,3310.2,3310.1,0.00318402]
["bitfinex-derivatives","ETHF0:USTF0",1765327804760,6.24370648,3310.2,3310.1,2.42128402]
["bitfinex-derivatives","ETHF0:USTF0",1765327804958,0.00370648,3310.2,3310.1,4.74018402]
["bitfinex-derivatives","ETHF0:USTF0",1765327806256,3.2078,3310.7,3310.6,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765327806456,3.2078,3310.7,3310.1,0.00318402]
["bitfinex-derivatives","ETHF0:USTF0",1765327806457,3.2078,3311.2,3311.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765327806860,5.5634,3311.2,3311.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765327807263,0.00453063,3311.5,3311.3,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765327807566,0.00776245,3311.5,3311.4,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765327807766,0.00776245,3311.5,3311.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765327808764,1.5413,3311.4,3311.1,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1765327808965,0.00776245,3311.5,3311.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765327809963,3.2078,3312.1,3312.0,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765327810472,7.062,3312.5,3312.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765327810658,3.2078,3312.5,3312.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765327810861,3.21089152,3312.5,3312.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765327811263,5.56649152,3312.5,3312.4,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765327811568,7.10779152,3312.5,3312.4,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765327811861,3.21089152,3312.5,3312.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765327812063,4.779,3312.1,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327812263,6.3203,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327812463,6.3203,3312.0,3311.6,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765327812464,2.3556,3311.7,3311.6,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765327812770,1.5413,3312.0,3311.6,8.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765327813772,4.75219152,3312.5,3311.9,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765327814572,2.3556,3312.0,3311.9,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765327814870,4.75219152,3312.5,3311.9,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765327816161,0.00309152,3312.5,3312.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765327817565,6.32339152,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327817963,3.89999152,3312.5,3312.4,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765327818160,0.00309152,3312.5,3312.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765327819872,0.00309152,3312.5,3312.4,8.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765327820973,2.35869152,3312.5,3312.4,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765327821172,0.00309152,3312.5,3312.4,8.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765327821573,6.32339152,3312.5,3312.4,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765327821770,6.32339152,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327821970,3.89999152,3312.5,3312.4,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765327822171,1.54439152,3312.5,3312.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765327822372,0.00309152,3312.5,3312.4,8.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765327822773,3.2078,3313.6,3313.5,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765327823177,7.9203,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327823475,5.5634,3313.6,3313.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1765327823679,5.56663368,3313.6,3313.5,2.42354611]
["bitfinex-derivatives","ETHF0:USTF0",1765327824075,0.00323368,3313.6,3313.5,4.86574611]
["bitfinex-derivatives","ETHF0:USTF0",1765327824578,4.73333368,3313.6,3313.5,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1765327824770,0.00323368,3313.6,3313.5,2.42354611]
["bitfinex-derivatives","ETHF0:USTF0",1765327824967,4.73333368,3313.6,3313.5,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1765327825280,4.98433648,3313.6,3313.5,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1765327825476,10.98433648,3313.6,3313.5,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1765327827277,11.61424767,3313.6,3313.5,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1765327827782,2.62743648,3313.6,3313.5,2.42354611]
["bitfinex-derivatives","ETHF0:USTF0",1765327828175,2.62790006,3313.6,3313.5,2.42354611]
["bitfinex-derivatives","ETHF0:USTF0",1765327828381,0.25470006,3313.6,3313.5,4.86574611]
["bitfinex-derivatives","ETHF0:USTF0",1765327828581,4.98480006,3313.6,3313.5,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1765327831777,4.73333368,3313.6,3313.5,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1765327833286,4.73333368,3313.6,3313.5,2.42354611]
["bitfinex-derivatives","ETHF0:USTF0",1765327833681,2.37643368,3313.6,3313.5,2.42354611]
["bitfinex-derivatives","ETHF0:USTF0",1765327833883,2.37643368,3313.6,3313.5,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1765327834083,4.73333368,3313.6,3313.5,2.42354611]
["bitfinex-derivatives","ETHF0:USTF0",1765327834284,5.36521966,3313.6,3313.5,2.42354611]
["bitfinex-derivatives","ETHF0:USTF0",1765327834485,3.00831966,3313.6,3313.5,4.86574611]
["bitfinex-derivatives","ETHF0:USTF0",1765327835284,5.36521966,3313.6,3313.5,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1765327836287,5.61767862,3313.6,3313.5,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1765327838086,0.88757862,3313.6,3313.5,4.86574611]
["bitfinex-derivatives","ETHF0:USTF0",1765327838283,3.00831966,3313.6,3313.5,4.86574611]
["bitfinex-derivatives","ETHF0:USTF0",1765327838488,3.26077862,3313.6,3313.5,4.86574611]
["bitfinex-derivatives","ETHF0:USTF0",1765327838689,5.61767862,3313.6,3313.5,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1765327842089,5.61812894,3313.6,3313.5,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1765327843189,7.22664204,3313.6,3313.5,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1765327844193,5.61812894,3313.6,3313.5,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1765327847193,5.61812894,3313.6,3313.5,4.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765327847493,4.7301,3312.4,3312.3,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765327847689,5.61489526,3312.4,3312.3,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765327847991,5.61489526,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327848386,5.61489526,3312.4,3312.3,0.00318159]
["bitfinex-derivatives","ETHF0:USTF0",1765327849192,7.23062468,3312.4,3312.3,0.00318159]
["bitfinex-derivatives","ETHF0:USTF0",1765327850196,5.61489526,3312.4,3312.3,0.00318159]
["bitfinex-derivatives","ETHF0:USTF0",1765327852001,0.88479526,3312.4,3312.3,4.86638159]
["bitfinex-derivatives","ETHF0:USTF0",1765327852496,5.61489526,3312.4,3312.3,0.00318159]
["bitfinex-derivatives","ETHF0:USTF0",1765327852696,0.88479526,3312.4,3312.3,4.86638159]
["bitfinex-derivatives","ETHF0:USTF0",1765327852900,0.63188598,3312.4,3312.3,4.86638159]
["bitfinex-derivatives","ETHF0:USTF0",1765327853088,3.00508598,3312.4,3312.3,4.86638159]
["bitfinex-derivatives","ETHF0:USTF0",1765327853493,0.63188598,3312.4,3312.3,4.86638159]
["bitfinex-derivatives","ETHF0:USTF0",1765327854096,0.63188598,3312.4,3312.3,0.00318159]
["bitfinex-derivatives","ETHF0:USTF0",1765327854097,4.92128598,3312.4,3312.3,0.00318159]
["bitfinex-derivatives","ETHF0:USTF0",1765327854491,4.92128598,3312.4,3312.3,2.08428159]
["bitfinex-derivatives","ETHF0:USTF0",1765327854692,4.2894,3312.4,3312.3,2.08428159]
["bitfinex-derivatives","ETHF0:USTF0",1765327854890,4.92414646,3312.4,3312.3,2.08428159]
["bitfinex-derivatives","ETHF0:USTF0",1765327855903,0.63474646,3312.4,3312.3,4.27758159]
["bitfinex-derivatives","ETHF0:USTF0",1765327856205,0.25301877,3312.8,3312.3,4.27758159]
["bitfinex-derivatives","ETHF0:USTF0",1765327857301,0.88776523,3312.9,3312.3,4.27758159]
["bitfinex-derivatives","ETHF0:USTF0",1765327858201,2.0785,3312.4,3312.3,4.27758159]
["bitfinex-derivatives","ETHF0:USTF0",1765327858402,4.92414646,3312.4,3312.3,2.08428159]
["bitfinex-derivatives","ETHF0:USTF0",1765327858706,2.71324646,3312.4,3312.3,4.27758159]
["bitfinex-derivatives","ETHF0:USTF0",1765327858900,4.92414646,3312.4,3312.3,0.00318159]
["bitfinex-derivatives","ETHF0:USTF0",1765327861206,4.2894,3311.9,3310.0,2.55012643]
["bitfinex-derivatives","ETHF0:USTF0",1765327861498,4.2894,3311.4,3311.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765327861698,4.2894,3311.4,3311.3,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765327861699,0.63474646,3311.4,3311.3,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765327862002,4.2894,3311.4,3311.3,2.0838618]
["bitfinex-derivatives","ETHF0:USTF0",1765327862301,4.2894,3311.4,3311.3,4.2771618]
["bitfinex-derivatives","ETHF0:USTF0",1765327862503,3.2078,3311.6,3311.3,4.2771618]
["bitfinex-derivatives","ETHF0:USTF0",1765327862704,7.4972,3311.6,3311.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765327862901,2.0785,3311.4,3311.3,4.2771618]
["bitfinex-derivatives","ETHF0:USTF0",1765327863401,4.2894,3311.4,3311.3,4.2771618]
["bitfinex-derivatives","ETHF0:USTF0",1765327863595,4.2894,3311.4,3311.3,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1765327864600,3.2078,3311.6,3311.5,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765327864808,3.2078,3311.6,3311.5,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765327866606,0.00453063,3311.7,3311.6,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765327866813,3.2078,3312.1,3312.0,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765327867112,3.2078,3312.7,3312.6,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765327867407,4.09971407,3312.7,3312.6,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765327867708,5.59631216,3312.7,3312.6,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765327867898,3.46041216,3312.7,3312.6,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765327868213,8.52398912,3312.7,3312.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765327868401,3.2078,3312.7,3312.5,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765327868707,7.6319,3312.7,3312.6,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765327869009,6.23598658,3312.7,3312.6,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765327869419,5.59644007,3312.7,3312.6,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765327869907,3.46054007,3312.7,3312.6,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765327870613,3.2078,3312.7,3312.6,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765327870817,0.00453063,3313.0,3312.9,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765327871813,0.25748768,3313.0,3312.9,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765327872715,0.00453063,3313.0,3312.9,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765327873119,0.00323368,3313.6,3313.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765327873324,0.00323368,3313.6,3313.5,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765327877216,0.0030204,3313.9,3313.8,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765327877625,0.2529722,3314.4,3314.3,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765327877927,3.2078,3314.5,3314.4,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765327878119,3.46036841,3314.5,3314.4,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765327878318,3.46366983,3314.5,3314.4,4.23075806]
["bitfinex-derivatives","ETHF0:USTF0",1765327879226,3.21110142,3314.5,3314.4,4.23075806]
["bitfinex-derivatives","ETHF0:USTF0",1765327880226,8.95080142,3314.5,3314.4,0.00235806]
["bitfinex-derivatives","ETHF0:USTF0",1765327880525,3.21110142,3314.5,3314.4,4.23075806]
["bitfinex-derivatives","ETHF0:USTF0",1765327881324,0.00330142,3314.5,3314.4,4.23075806]
["bitfinex-derivatives","ETHF0:USTF0",1765327881925,2.13920142,3314.5,3314.4,4.23075806]
["bitfinex-derivatives","ETHF0:USTF0",1765327882125,0.00330142,3314.5,3314.4,4.23075806]
["bitfinex-derivatives","ETHF0:USTF0",1765327882730,0.00330142,3314.5,3314.4,10.23075806]
["bitfinex-derivatives","ETHF0:USTF0",1765327882930,0.00330142,3314.5,3314.4,4.23075806]
["bitfinex-derivatives","ETHF0:USTF0",1765327888536,2.13920142,3314.5,3314.4,4.23075806]
["bitfinex-derivatives","ETHF0:USTF0",1765327888730,2.13920142,3314.5,3314.4,4.08495806]
["bitfinex-derivatives","ETHF0:USTF0",1765327889032,0.00330142,3314.5,3314.4,4.08495806]
["bitfinex-derivatives","ETHF0:USTF0",1765327890634,2.02050142,3314.5,3314.4,4.08495806]
["bitfinex-derivatives","ETHF0:USTF0",1765327891237,4.16370142,3314.5,3314.4,4.08495806]
["bitfinex-derivatives","ETHF0:USTF0",1765327891631,2.02050142,3314.5,3314.4,4.08495806]
["bitfinex-derivatives","ETHF0:USTF0",1765327891836,0.00330142,3314.5,3314.4,4.08495806]
["bitfinex-derivatives","ETHF0:USTF0",1765327892440,2.02050142,3314.5,3314.4,4.08495806]
["bitfinex-derivatives","ETHF0:USTF0",1765327892740,0.00330142,3314.5,3314.4,4.08495806]
["bitfinex-derivatives","ETHF0:USTF0",1765327893135,2.02050142,3314.5,3314.4,4.08495806]
["bitfinex-derivatives","ETHF0:USTF0",1765327893341,0.00330142,3314.5,3314.4,4.08495806]
["bitfinex-derivatives","ETHF0:USTF0",1765327894435,3.2078,3315.0,3314.9,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765327895142,3.2078,3315.5,3315.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765327895335,3.21073936,3315.5,3315.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765327897141,3.2078,3316.0,3315.9,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765327897638,3.2078,3316.7,3316.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1765327897831,3.2078,3316.7,3316.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765327898137,0.00259101,3316.7,3316.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765327898740,2.01979101,3316.7,3316.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765327899037,4.16299101,3316.7,3316.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765327899236,2.0172,3316.1,3316.0,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1765327900349,3.21039101,3316.7,3316.0,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1765327900937,3.21039101,3316.7,3315.2,10.3758]
["bitfinex-derivatives","ETHF0:USTF0",1765327900938,4.1604,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327901144,3.2078,3316.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327901145,2.0172,3315.7,3315.6,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765327901343,4.1604,3315.7,3315.6,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765327901542,4.1604,3315.7,3315.6,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765327901943,4.1604,3315.7,3315.6,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765327902542,4.1604,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327902751,4.79938701,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327904445,5.05205235,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327904645,5.05205235,3315.7,3315.1,3.21233063]
["bitfinex-derivatives","ETHF0:USTF0",1765327904646,4.1604,3315.2,3315.1,3.21233063]
["bitfinex-derivatives","ETHF0:USTF0",1765327905047,4.79965572,3315.2,3315.1,3.21233063]
["bitfinex-derivatives","ETHF0:USTF0",1765327905552,4.79965572,3315.2,3315.1,5.29473063]
["bitfinex-derivatives","ETHF0:USTF0",1765327905753,4.79965572,3315.2,3315.1,3.21233063]
["bitfinex-derivatives","ETHF0:USTF0",1765327906047,4.79965572,3315.2,3315.1,5.29473063]
["bitfinex-derivatives","ETHF0:USTF0",1765327906345,5.05237843,3315.2,3315.1,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1765327912357,4.79965572,3315.2,3315.1,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1765327912555,0.63925572,3315.2,3315.1,4.08533063]
["bitfinex-derivatives","ETHF0:USTF0",1765327912755,4.1604,3315.2,3315.1,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1765327912950,4.79965572,3315.2,3315.1,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1765327913151,4.79965572,3315.2,3315.1,2.08693063]
["bitfinex-derivatives","ETHF0:USTF0",1765327913451,4.43705572,3315.2,3315.1,2.08693063]
["bitfinex-derivatives","ETHF0:USTF0",1765327913755,4.43705572,3315.2,3315.1,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1765327914355,4.43705572,3315.2,3315.1,1.83413063]
["bitfinex-derivatives","ETHF0:USTF0",1765327915760,2.61945572,3315.2,3315.1,3.70113063]
["bitfinex-derivatives","ETHF0:USTF0",1765327916058,4.43705572,3315.2,3315.1,3.70113063]
["bitfinex-derivatives","ETHF0:USTF0",1765327916258,4.43705572,3315.2,3315.1,1.83413063]
["bitfinex-derivatives","ETHF0:USTF0",1765327916459,3.7978,3315.2,3315.1,1.83413063]
["bitfinex-derivatives","ETHF0:USTF0",1765327917261,3.7978,3315.2,3315.1,3.70113063]
["bitfinex-derivatives","ETHF0:USTF0",1765327917661,3.7978,3315.2,3315.1,1.83413063]
["bitfinex-derivatives","ETHF0:USTF0",1765327918661,3.7978,3315.2,3315.1,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1765327918961,3.7978,3315.2,3315.1,3.70113063]
["bitfinex-derivatives","ETHF0:USTF0",1765327919162,3.7978,3315.2,3315.1,1.83413063]
["bitfinex-derivatives","ETHF0:USTF0",1765327919356,7.0056,3315.5,3315.4,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765327919656,8.83272152,3315.5,3315.4,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765327919859,8.57979477,3315.5,3315.4,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765327920160,1.9802,3315.2,3315.1,3.70113063]
["bitfinex-derivatives","ETHF0:USTF0",1765327920361,3.7978,3315.2,3315.1,3.70113063]
["bitfinex-derivatives","ETHF0:USTF0",1765327920662,4.1429,3315.5,3315.4,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765327920663,1.9802,3315.5,3315.4,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765327921060,3.2078,3315.9,3315.8,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765327921061,5.188,3315.9,3315.8,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765327921362,6.08035731,3315.9,3315.8,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765327921566,7.64486329,3315.9,3315.8,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765327922758,5.82726329,3315.9,3315.8,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765327923167,3.2078,3315.9,3315.8,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765327924065,1.9802,3315.6,3315.5,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1765327924360,7.0056,3315.9,3315.8,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765327924561,5.188,3315.9,3315.8,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765327924763,3.2078,3316.3,3315.8,6.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765327924962,4.690625,3316.2,3316.1,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765327925164,0.892825,3316.2,3316.1,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765327925358,5.188,3316.3,3316.2,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765327925669,3.2078,3316.3,3316.2,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765327926366,5.188,3316.3,3316.2,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765327927458,3.2078,3316.3,3316.2,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765327927863,6.95519101,3316.7,3316.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765327928168,7.84765185,3316.7,3316.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1765327928368,0.9045,3316.5,3316.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1765327928667,4.6493,3316.5,3316.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1765327929071,4.6493,3316.5,3316.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765327929269,5.28886915,3316.5,3316.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765327929967,5.28886915,3316.5,3316.4,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765327930266,5.28886915,3316.5,3316.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765327930870,4.38436915,3316.5,3316.4,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765327931267,1.9071,3316.1,3316.0,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765327931768,0.9019,3316.5,3316.0,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765327932070,4.6467,3316.5,3316.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765327932261,5.53948294,3316.5,3316.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765327932461,1.9071,3316.1,3316.0,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765327932661,4.6467,3316.5,3316.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765327932862,2.79979226,3316.5,3316.4,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765327933063,5.50189226,3316.5,3316.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765327933373,3.7448,3316.1,3316.0,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765327933764,1.9071,3316.1,3316.0,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765327933964,3.7448,3316.1,3316.0,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765327934373,1.9071,3316.1,3316.0,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765327934573,3.7448,3316.1,3316.0,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765327935571,1.9071,3316.1,3316.0,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765327935869,4.6092,3316.5,3316.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765327936070,3.7448,3316.5,3316.4,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765327937367,4.5349,3316.5,3316.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765327937574,1.9071,3316.1,3316.0,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765327937874,4.5349,3316.5,3316.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765327938173,5.42769839,3316.5,3316.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765327938573,3.7448,3316.1,3316.0,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765327939671,3.7448,3316.1,3316.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765327939866,3.7448,3316.1,3316.0,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765327940873,1.9071,3316.1,3316.0,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765327941072,4.5349,3316.5,3316.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765327941274,5.42795202,3316.5,3316.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765327941974,5.17462336,3316.5,3316.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765327942472,4.63797378,3316.5,3316.4,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765327942867,5.31857378,3316.5,3316.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765327943375,5.31857378,3316.5,3316.4,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765327943771,5.31857378,3316.5,3316.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765327943971,3.4598,3316.1,3316.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765327944572,4.1404,3316.5,3316.4,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765327944770,1.57460543,3316.5,3316.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765327945076,1.7881,3316.1,3316.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765327945274,3.4598,3316.1,3316.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765327945474,1.7881,3316.1,3316.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765327947183,4.1404,3316.5,3316.4,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765327947370,5.03540323,3316.5,3316.4,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765327949281,1.7881,3316.1,3316.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765327949481,2.42929765,3316.1,3316.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765327949684,0.64119765,3316.1,3316.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765327949875,1.7881,3316.1,3316.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765327950075,3.4598,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327950272,0.89532933,3315.9,3315.8,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765327950475,0.89532933,3315.9,3315.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1765327950476,4.9959,3316.2,3316.1,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765327950786,7.56269704,3316.2,3316.1,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765327950986,7.56269704,3316.2,3316.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765327952486,4.35489704,3316.2,3316.1,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765327952981,4.35489704,3316.2,3316.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765327953186,1.7881,3315.9,3315.8,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765327953387,2.68319704,3315.9,3315.8,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765327954884,0.89509704,3315.9,3315.8,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765327955078,0.8089,3316.5,3316.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765327955079,3.4598,3316.4,3316.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765327955284,4.35545792,3316.4,3316.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765327955983,2.68375792,3316.4,3316.3,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765327956488,0.89565792,3316.4,3316.3,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765327956685,0.25438601,3316.6,3316.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765327956989,0.89573538,3316.6,3316.5,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765327957488,4.35553538,3316.6,3316.5,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765327958186,4.35553538,3316.6,3316.5,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765327959589,2.7447,3316.5,3316.4,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765327959785,1.7881,3316.1,3316.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765327959983,1.7881,3316.1,3316.0,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765327960187,4.4164,3316.5,3316.4,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765327960492,5.31190173,3316.5,3316.4,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765327960698,3.4598,3316.1,3316.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765327961190,1.7881,3316.1,3316.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765327961391,4.4164,3316.5,3316.4,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765327961694,3.4598,3316.1,3316.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765327961889,2.04262047,3316.1,3316.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765327962287,3.71432047,3316.1,3316.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765327962581,3.71432047,3316.1,3316.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765327962781,3.4598,3315.9,3315.8,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765327963592,3.71428205,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327963886,3.4598,3315.7,3315.6,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765327964091,3.4598,3315.7,3315.5,2.67992643]
["bitfinex-derivatives","ETHF0:USTF0",1765327964092,4.3997,3316.0,3315.9,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765327964396,5.29580983,3316.0,3315.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765327964691,4.35590983,3316.0,3315.9,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765327965581,4.35590983,3316.0,3315.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765327965792,3.4598,3315.6,3315.5,6.01222643]
["bitfinex-derivatives","ETHF0:USTF0",1765327965992,3.71426453,3315.6,3315.5,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765327966189,3.71426453,3315.6,3315.5,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765327966394,4.4507,3315.5,3315.4,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765327966600,4.70516453,3315.5,3315.4,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765327967092,4.35565874,3315.5,3315.4,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765327967298,2.04256453,3315.5,3315.4,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765327967597,3.71426453,3315.5,3315.4,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765327969799,2.04256453,3315.5,3315.4,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765327970186,3.71426453,3315.5,3315.4,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765327970387,5.34637347,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327970993,5.34637347,3315.5,3315.1,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1765327970994,3.4598,3315.2,3315.1,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1765327971198,5.67526951,3315.2,3315.1,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1765327971596,4.2834,3314.5,3314.4,1.68295806]
["bitfinex-derivatives","ETHF0:USTF0",1765327971991,3.4598,3314.5,3314.4,3.33465806]
["bitfinex-derivatives","ETHF0:USTF0",1765327975104,4.7119,3314.7,3314.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765327975303,4.7119,3314.7,3314.6,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765327975703,6.2131,3314.7,3314.6,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765327976103,6.2131,3314.7,3314.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765327976309,6.2131,3314.7,3314.6,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765327976801,0.00450695,3314.8,3314.7,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765327977003,1.5041,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327977199,3.0053,3314.6,3314.5,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765327977399,3.0053,3314.6,3314.5,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1765327977800,3.0053,3314.6,3314.5,7.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765327978002,1.5041,3314.6,3314.5,7.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765327978202,1.50860695,3314.8,3314.7,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765327978402,3.00980695,3314.8,3314.7,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765327979006,0.00450695,3314.8,3314.7,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765327981009,1.50860695,3314.8,3314.7,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765327982320,3.00980695,3314.8,3314.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765327982519,3.00980695,3314.8,3314.7,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765327983816,0.00450695,3314.8,3314.7,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765327985121,3.2078,3315.7,3315.6,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765327985319,3.35856,3316.2,3315.6,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765327985622,3.89887752,3316.1,3316.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765327985924,3.89887752,3316.1,3316.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765327986419,1.5338,3315.8,3315.7,1.49212351]
["bitfinex-derivatives","ETHF0:USTF0",1765327986625,1.5338,3315.8,3315.7,2.98002351]
["bitfinex-derivatives","ETHF0:USTF0",1765327987218,2.9888,3315.8,3315.7,2.98002351]
["bitfinex-derivatives","ETHF0:USTF0",1765327987720,2.9888,3315.8,3315.7,1.49212351]
["bitfinex-derivatives","ETHF0:USTF0",1765327987927,2.9888,3315.8,3315.7,2.98002351]
["bitfinex-derivatives","ETHF0:USTF0",1765327988320,3.2078,3316.2,3315.7,3.21232351]
["bitfinex-derivatives","ETHF0:USTF0",1765327988321,6.1966,3316.2,3315.7,3.21232351]
["bitfinex-derivatives","ETHF0:USTF0",1765327988523,1.5338,3316.1,3316.0,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765327988827,6.1966,3316.2,3316.1,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765327989014,3.9797,3316.5,3316.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765327989219,3.21039101,3316.7,3316.6,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765327989620,6.19919101,3316.7,3316.6,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765327990925,6.84006674,3316.7,3316.6,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765327992130,6.84006674,3316.7,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765327992326,3.62967573,3316.6,3316.5,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765327995420,3.62967573,3316.6,3316.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765327996035,2.9888,3316.2,3316.1,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765327996230,2.9888,3316.2,3316.1,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765327996434,2.9888,3316.2,3316.1,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765327996928,0.8333,3316.5,3316.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765327996929,3.8221,3316.5,3316.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765327997233,2.9888,3316.2,3316.1,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765327998827,1.5338,3316.2,3316.1,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765327999032,3.8221,3316.5,3316.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765327999232,4.46245421,3316.5,3316.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765327999932,3.62915421,3316.5,3316.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765328000131,4.40225421,3316.5,3316.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765328001131,3.62915421,3316.5,3316.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765328001323,4.38725421,3316.5,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328001530,2.9888,3316.2,3316.1,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765328002636,1.5338,3316.2,3316.1,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765328002836,2.9888,3316.2,3316.1,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765328003038,1.5338,3316.2,3316.1,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765328003237,3.6682,3316.5,3316.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765328003539,3.92164547,3316.5,3316.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765328003741,3.92164547,3316.5,3316.4,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765328004742,3.92164547,3316.5,3316.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765328005038,0.25344547,3316.5,3316.4,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765328005238,1.64344547,3316.6,3316.5,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765328005637,3.01974547,3316.6,3316.5,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765328006736,3.01974547,3316.6,3316.5,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765328007441,3.66155041,3316.6,3316.5,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765328008639,2.28525041,3316.6,3316.5,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765328008841,3.66184351,3316.6,3316.5,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765328009045,3.66184351,3316.6,3316.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765328009640,3.66184351,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328009846,1.39,3316.2,3316.1,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765328010840,2.7663,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328011043,1.39,3316.2,3316.1,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765328011243,3.4577,3316.5,3316.4,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765328011444,4.3540632,3316.5,3316.4,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765328012246,3.6626632,3316.5,3316.4,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765328012642,3.6626632,3316.5,3316.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765328012846,2.7663,3316.2,3316.1,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765328013050,1.39,3316.2,3316.1,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765328014544,0.6627,3316.5,3316.1,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765328014744,2.7663,3316.5,3316.4,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765328015042,3.6643578,3316.5,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328015250,2.7663,3316.5,3316.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765328015449,3.66488025,3316.5,3316.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765328015749,3.66488025,3316.5,3316.4,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765328016950,2.7663,3316.2,3316.1,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765328017247,3.66488025,3316.2,3316.1,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765328017647,2.28858025,3316.2,3316.1,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765328019247,3.66488025,3316.2,3316.1,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765328019553,2.7663,3315.8,3315.7,3.21232351]
["bitfinex-derivatives","ETHF0:USTF0",1765328019749,3.66488025,3315.8,3315.7,6.07892351]
["bitfinex-derivatives","ETHF0:USTF0",1765328021153,3.66488025,3315.8,3315.7,4.61112351]
["bitfinex-derivatives","ETHF0:USTF0",1765328021353,3.66488025,3315.8,3315.7,6.07892351]
["bitfinex-derivatives","ETHF0:USTF0",1765328022655,2.7663,3316.5,3316.4,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765328022859,2.7663,3316.1,3316.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765328023057,3.40998551,3316.1,3316.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765328023354,3.40998551,3316.1,3316.0,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765328023555,3.40998551,3316.1,3316.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765328023750,3.66442408,3316.1,3316.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765328024452,2.28812408,3316.1,3316.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765328024859,3.66442408,3316.1,3316.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765328025455,3.66442408,3316.1,3316.0,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765328025660,2.7663,3315.8,3315.7,1.40332351]
["bitfinex-derivatives","ETHF0:USTF0",1765328026256,2.7663,3315.8,3315.7,2.87112351]
["bitfinex-derivatives","ETHF0:USTF0",1765328026257,1.39,3315.8,3315.7,2.87112351]
["bitfinex-derivatives","ETHF0:USTF0",1765328026453,5.9741,3316.3,3316.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765328026652,6.87198181,3316.3,3315.7,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1765328026854,3.66418181,3316.2,3316.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765328027247,3.66418181,3316.2,3315.7,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1765328027557,1.39,3315.8,3315.7,2.87112351]
["bitfinex-derivatives","ETHF0:USTF0",1765328027753,2.7663,3316.3,3316.2,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765328028057,3.66415928,3316.3,3316.2,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765328028250,0.89785928,3316.3,3316.0,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765328028457,2.7663,3316.1,3316.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765328028658,3.66415928,3316.1,3316.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765328028960,3.5321,3316.0,3315.9,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765328029160,4.42995928,3316.0,3315.9,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765328029459,4.42995928,3316.0,3315.9,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765328030159,3.66425503,3316.0,3315.9,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765328030459,4.41645503,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328030659,0.89795503,3316.0,3315.9,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765328030855,3.2078,3316.3,3316.2,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765328030856,5.9741,3316.3,3316.2,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765328031057,6.87236897,3316.3,3316.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765328031357,6.87236897,3316.3,3316.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765328031358,2.7663,3316.1,3316.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765328031559,3.66456897,3316.1,3316.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765328034465,2.28826897,3316.1,3316.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765328035160,0.89826897,3316.1,3316.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765328035366,2.6226,3316.5,3316.4,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765328035567,3.52083711,3316.5,3316.4,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765328035766,4.06533711,3316.5,3316.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1765328036661,2.6226,3316.1,3316.0,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765328036859,2.6226,3315.9,3315.8,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765328037258,1.2996,3315.9,3315.8,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765328037558,2.6226,3315.9,3315.8,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765328037763,1.2996,3315.9,3315.8,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765328038860,1.94343394,3315.9,3315.8,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765328039068,3.26643394,3315.9,3315.8,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765328039259,3.26643394,3315.9,3315.8,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765328039459,3.52096168,3315.9,3315.8,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765328039661,2.6226,3315.8,3315.7,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1765328039864,3.52093898,3315.8,3315.7,2.56162351]
["bitfinex-derivatives","ETHF0:USTF0",1765328041159,3.52093898,3315.8,3315.7,1.32812351]
["bitfinex-derivatives","ETHF0:USTF0",1765328041559,3.52093898,3315.8,3315.7,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1765328041956,10.96860285,3315.8,3315.4,3.0786672]
["bitfinex-derivatives","ETHF0:USTF0",1765328042161,1.2996,3314.6,3314.5,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765328042368,2.6226,3315.0,3314.9,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765328042671,4.25474503,3315.0,3314.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1765328043065,4.25474503,3315.0,3314.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765328043369,2.6226,3314.7,3314.6,2.56162351]
["bitfinex-derivatives","ETHF0:USTF0",1765328043569,1.2996,3314.7,3314.6,2.56162351]
["bitfinex-derivatives","ETHF0:USTF0",1765328044465,2.6226,3314.7,3314.6,2.56162351]
["bitfinex-derivatives","ETHF0:USTF0",1765328044765,3.51845282,3314.7,3314.6,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1765328044969,3.51845282,3314.7,3314.6,1.32812351]
["bitfinex-derivatives","ETHF0:USTF0",1765328045170,3.2646405,3314.7,3314.6,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1765328045567,3.3577,3314.5,3314.4,0.00235806]
["bitfinex-derivatives","ETHF0:USTF0",1765328045766,3.9997405,3314.5,3314.4,0.00235806]
["bitfinex-derivatives","ETHF0:USTF0",1765328045969,5.29662437,3314.5,3314.4,0.00235806]
["bitfinex-derivatives","ETHF0:USTF0",1765328047367,3.51784445,3314.5,3314.4,2.52515806]
["bitfinex-derivatives","ETHF0:USTF0",1765328047570,3.50374445,3314.5,3314.4,2.52515806]
["bitfinex-derivatives","ETHF0:USTF0",1765328047870,3.9674405,3314.5,3314.4,0.00235806]
["bitfinex-derivatives","ETHF0:USTF0",1765328048872,0.6420405,3314.5,3314.4,2.52515806]
["bitfinex-derivatives","ETHF0:USTF0",1765328049074,1.2846,3314.6,3314.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765328049574,4.4924,3314.7,3314.6,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765328051373,2.03198387,3315.0,3314.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765328051374,4.4924,3315.1,3315.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765328051675,3.2078,3315.1,3315.0,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765328052176,4.4924,3315.1,3315.0,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765328053075,3.2078,3315.1,3315.0,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765328053274,4.4924,3315.1,3315.0,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765328053476,5.8013,3315.1,3315.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765328054171,4.4924,3315.1,3315.0,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765328055572,5.8013,3315.1,3315.0,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765328057180,5.8013,3315.1,3314.5,5.21518387]
["bitfinex-derivatives","ETHF0:USTF0",1765328057674,1.2846,3314.6,3314.5,5.1843]
["bitfinex-derivatives","ETHF0:USTF0",1765328057880,1.2846,3314.6,3314.5,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765328058082,4.4924,3315.1,3315.0,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765328058479,5.8013,3315.1,3315.0,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765328059483,2.5980235,3315.3,3315.2,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765328059780,0.0045235,3315.3,3315.2,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765328060680,2.5980235,3315.3,3315.2,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765328061380,2.5980235,3315.3,3315.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1765328061773,2.5935,3315.0,3314.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765328062083,2.5935,3315.0,3314.9,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765328062283,2.5980235,3315.3,3315.2,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765328063182,2.4090235,3315.3,3315.2,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765328064086,1.2891235,3315.3,3315.2,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765328064485,2.4090235,3315.3,3315.2,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765328065684,0.0045235,3315.3,3315.2,3.81968387]
["bitfinex-derivatives","ETHF0:USTF0",1765328066986,0.86895,3316.5,3316.2,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328066987,5.4871,3316.3,3316.2,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328067183,6.38111429,3316.3,3316.2,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328067484,6.38111429,3316.3,3316.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765328067686,6.38111429,3316.3,3315.5,5.21668387]
["bitfinex-derivatives","ETHF0:USTF0",1765328067984,0.8985378,3316.2,3315.6,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1765328068188,3.1778378,3316.2,3316.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765328068483,3.1778378,3316.2,3316.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328068683,2.0579378,3316.2,3316.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328068888,1.80453969,3316.2,3316.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328069089,1.16392351,3316.2,3316.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328069289,2.28382351,3316.2,3316.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328070180,2.28382351,3316.2,3316.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765328070380,2.28382351,3316.2,3316.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328071689,2.28382351,3316.2,3316.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765328072090,2.28382351,3316.2,3316.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328075393,1.16392351,3316.2,3316.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328075890,0.00452351,3316.2,3316.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328076691,1.16392351,3316.2,3316.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328076992,0.00452351,3316.2,3316.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328081490,0.00259101,3316.7,3316.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328081695,0.00259101,3316.7,3316.6,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1765328081897,1.16199101,3316.7,3316.6,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1765328082796,1.80385697,3316.7,3316.6,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1765328084096,2.92375697,3316.7,3316.6,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1765328085699,1.80385697,3316.7,3316.6,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1765328085998,2.92375697,3316.7,3316.6,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1765328086204,2.92375697,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328086499,2.92375697,3316.7,3316.6,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765328086693,2.92375697,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328086902,2.2793,3316.3,3316.2,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765328087201,2.92116596,3316.3,3316.2,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765328087701,2.92116596,3316.3,3316.2,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1765328088094,1.80126596,3316.3,3316.2,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1765328088291,0.64186596,3316.3,3316.2,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1765328088601,3.17730178,3316.7,3316.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765328088801,2.05740178,3316.7,3316.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328089202,3.17730178,3316.7,3316.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328091602,0.89800178,3316.7,3316.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328091898,0.00259101,3316.7,3316.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328092100,1.16199101,3316.7,3316.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328092301,3.17730178,3316.7,3316.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765328094502,3.17730178,3316.7,3316.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765328094703,3.17730178,3316.7,3316.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765328095604,1.0098,3316.3,3316.2,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765328096397,2.66553014,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328096692,2.9195277,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328097600,0.6453,3316.0,3315.7,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765328097904,2.0223,3315.8,3315.7,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765328098203,2.9195277,3315.8,3315.7,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765328098598,2.9195277,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328099399,2.91940813,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328104913,2.0223,3315.7,3315.6,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1765328105106,2.91940813,3315.7,3315.6,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1765328106210,2.0273,3314.9,3314.8,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765328107105,0.6146,3315.5,3314.8,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765328107308,2.06202351,3315.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328107609,2.0575,3314.6,3314.5,2.03102351]
["bitfinex-derivatives","ETHF0:USTF0",1765328107812,2.0575,3314.6,3314.5,2.65712351]
["bitfinex-derivatives","ETHF0:USTF0",1765328108610,2.0575,3314.6,3314.5,2.03102351]
["bitfinex-derivatives","ETHF0:USTF0",1765328109006,2.0575,3314.6,3314.5,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1765328110206,2.31036608,3314.6,3314.5,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1765328110406,2.0575,3314.6,3314.5,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1765328113714,5.2653,3314.6,3314.5,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1765328114915,2.0575,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328115810,2.05994319,3313.9,3313.8,3.21085817]
["bitfinex-derivatives","ETHF0:USTF0",1765328118715,2.05994319,3313.9,3313.8,0.00305817]
["bitfinex-derivatives","ETHF0:USTF0",1765328123610,2.21080319,3313.9,3313.8,0.00305817]
["bitfinex-derivatives","ETHF0:USTF0",1765328123812,1.9874,3313.1,3313.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1765328124215,1.9874,3313.1,3313.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1765328124721,1.9874,3313.1,3313.0,1.02095563]
["bitfinex-derivatives","ETHF0:USTF0",1765328125320,1.9874,3313.1,3313.0,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1765328126222,1.9874,3311.7,3311.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765328126420,1.9874,3311.7,3311.6,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1765328126626,1.9874,3311.7,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328126917,4.2022,3311.8,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1765328127118,4.2022,3311.8,3311.7,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1765328127426,5.1952,3311.8,3311.7,0.00385414]
["bitfinex-derivatives","ETHF0:USTF0",1765328138332,5.1952,3311.8,3311.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1765328138333,2.2726,3311.5,3311.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1765328138530,3.59274425,3311.5,3311.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1765328138726,3.57409654,3311.5,3311.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1765328139523,3.57759182,3311.5,3311.4,0.0076999]
["bitfinex-derivatives","ETHF0:USTF0",1765328140629,1.99089528,3311.5,3311.4,2.0449999]
["bitfinex-derivatives","ETHF0:USTF0",1765328140826,1.99089528,3311.5,3311.4,1.0255999]
["bitfinex-derivatives","ETHF0:USTF0",1765328141022,3.52809182,3311.5,3311.4,0.0076999]
["bitfinex-derivatives","ETHF0:USTF0",1765328141435,3.52809182,3311.5,3311.4,1.0255999]
["bitfinex-derivatives","ETHF0:USTF0",1765328142034,3.52809182,3311.5,3311.4,0.0076999]
["bitfinex-derivatives","ETHF0:USTF0",1765328143634,3.52809182,3311.5,3311.4,1.0255999]
["bitfinex-derivatives","ETHF0:USTF0",1765328144536,3.52809182,3311.5,3311.4,0.0076999]
["bitfinex-derivatives","ETHF0:USTF0",1765328148142,4.16771207,3311.5,3311.4,0.0076999]
["bitfinex-derivatives","ETHF0:USTF0",1765328149431,1.9874,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328149639,3.28889654,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328150443,3.28889654,3310.8,3310.7,4.22887184]
["bitfinex-derivatives","ETHF0:USTF0",1765328150638,1.9874,3310.8,3310.7,4.22887184]
["bitfinex-derivatives","ETHF0:USTF0",1765328151040,1.9874,3310.8,3310.7,5.24827184]
["bitfinex-derivatives","ETHF0:USTF0",1765328151940,1.9874,3310.8,3310.7,2.04047184]
["bitfinex-derivatives","ETHF0:USTF0",1765328152940,3.28889654,3311.1,3311.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1765328153244,2.88070786,3311.1,3311.0,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765328153633,2.88070786,3311.1,3311.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1765328153933,1.7143,3310.8,3310.7,1.76677184]
["bitfinex-derivatives","ETHF0:USTF0",1765328154139,2.3553247,3310.8,3310.7,1.76677184]
["bitfinex-derivatives","ETHF0:USTF0",1765328155340,2.60838449,3310.8,3310.7,1.76677184]
["bitfinex-derivatives","ETHF0:USTF0",1765328160942,1.74628449,3310.8,3310.7,1.76677184]
["bitfinex-derivatives","ETHF0:USTF0",1765328161140,2.60838449,3310.8,3310.7,1.76677184]
["bitfinex-derivatives","ETHF0:USTF0",1765328161341,2.60838449,3310.8,3310.7,0.00317184]
["bitfinex-derivatives","ETHF0:USTF0",1765328161642,3.90988103,3310.8,3310.7,0.00317184]
["bitfinex-derivatives","ETHF0:USTF0",1765328162440,0.89408449,3310.8,3310.7,1.76677184]
["bitfinex-derivatives","ETHF0:USTF0",1765328162640,1.7143,3311.1,3311.0,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1765328162847,2.60952664,3311.1,3311.0,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1765328163047,1.74742664,3311.1,3311.0,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1765328163248,0.89522664,3311.1,3311.0,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1765328163450,2.35641638,3311.3,3311.2,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765328163652,2.60973665,3311.3,3311.2,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765328165346,0.89543665,3311.3,3311.2,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765328165539,0.00349528,3311.5,3311.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765328166444,0.85569528,3311.5,3311.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765328166640,1.98779918,3311.5,3311.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765328166841,1.75135109,3311.5,3311.4,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765328167048,0.89915109,3311.5,3311.4,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765328167249,0.64574719,3311.5,3311.4,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765328167547,0.52999528,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328167753,0.8169,3310.9,3310.8,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765328167950,1.30149654,3311.2,3311.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1765328168153,3.89265325,3311.2,3311.1,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328168649,3.89265325,3311.2,3311.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1765328170649,2.59115671,3311.2,3311.1,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328170954,0.89555671,3311.2,3311.1,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328171153,1.69909528,3311.5,3311.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328171449,2.5945219,3311.5,3311.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328171653,1.7158219,3311.5,3311.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328172154,2.5945219,3311.5,3311.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328172455,4.41331844,3311.5,3311.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1765328173052,3.89601844,3311.5,3311.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328173352,1.7158219,3311.5,3311.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328173952,2.5945219,3311.5,3311.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328174154,1.7158219,3311.5,3311.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328174955,0.8989219,3311.5,3311.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328175156,0.00349528,3311.5,3311.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328178054,0.00349528,3311.5,3311.4,3.02439654]
["bitfinex-derivatives","ETHF0:USTF0",1765328178663,0.00349528,3311.5,3311.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328179967,0.00452351,3312.1,3312.0,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765328180258,0.00452351,3312.1,3312.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765328180460,2.351e-05,3312.1,3312.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765328181053,0.00346943,3312.1,3312.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765328181957,0.89483749,3312.7,3312.6,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328182256,3.2078,3312.8,3312.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328183061,4.02756009,3312.8,3312.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328183451,0.00286009,3312.8,3312.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328183655,0.78646009,3312.8,3312.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328183957,1.59406009,3312.8,3312.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328184556,0.78646009,3312.8,3312.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328185058,0.00286009,3312.8,3312.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765328187264,3.2078,3313.2,3313.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765328188265,3.2102367,3313.2,3313.1,1.61901139]
["bitfinex-derivatives","ETHF0:USTF0",1765328188568,0.0024367,3313.2,3313.1,1.61901139]
["bitfinex-derivatives","ETHF0:USTF0",1765328190664,1.5936367,3313.2,3313.1,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1765328190867,1.5936367,3313.2,3313.1,1.61901139]
["bitfinex-derivatives","ETHF0:USTF0",1765328192266,0.7860367,3313.2,3313.1,1.61901139]
["bitfinex-derivatives","ETHF0:USTF0",1765328192666,0.0024367,3313.2,3313.1,1.61901139]
["bitfinex-derivatives","ETHF0:USTF0",1765328192865,0.0045307,3313.5,3313.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765328193065,3.2078,3314.1,3313.4,2.91729654]
["bitfinex-derivatives","ETHF0:USTF0",1765328193267,3.9914,3314.1,3314.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765328193569,1.5912,3314.1,3314.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765328193770,1.5912,3314.1,3314.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765328194071,1.59461091,3314.1,3314.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765328194474,1.59461091,3314.1,3314.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765328195368,1.59461091,3314.1,3314.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765328195969,1.59461091,3314.1,3314.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765328196371,1.59461091,3314.1,3314.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765328196965,1.59461091,3314.1,3314.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765328197567,1.5912,3313.8,3313.7,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765328197863,4.80241091,3314.1,3314.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765328198064,3.99481091,3314.1,3314.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765328200369,4.80241091,3314.1,3314.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765328200770,4.80241091,3314.1,3314.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765328201174,4.80241091,3314.1,3314.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765328201470,3.21121091,3314.1,3314.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765328202168,3.99481091,3314.1,3314.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765328202372,4.80241091,3314.1,3314.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765328202668,1.59461091,3314.1,3314.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765328202977,0.00341091,3314.1,3314.0,3.42643916]
["bitfinex-derivatives","ETHF0:USTF0",1765328203171,0.0045307,3314.4,3314.3,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765328204171,0.00735011,3314.4,3314.3,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765328204465,0.00735011,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328204466,3.2078,3314.9,3314.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765328204861,4.799,3315.3,3315.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765328205474,4.80259688,3315.3,3315.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765328206172,0.7836,3315.0,3314.9,1.6203307]
["bitfinex-derivatives","ETHF0:USTF0",1765328206574,3.21139688,3315.3,3314.9,1.6203307]
["bitfinex-derivatives","ETHF0:USTF0",1765328206575,4.80259688,3315.3,3315.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765328207175,5.44121578,3315.3,3315.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765328207371,4.80259688,3315.3,3315.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765328208279,4.80259688,3315.3,3315.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765328208479,1.5912,3315.1,3315.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765328208975,1.5912,3315.1,3315.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765328209674,1.5912,3315.1,3315.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765328209876,1.5912,3315.0,3314.9,1.6203307]
["bitfinex-derivatives","ETHF0:USTF0",1765328216075,1.5912,3315.0,3314.9,0.7840307]
["bitfinex-derivatives","ETHF0:USTF0",1765328216584,2.34323275,3315.0,3314.9,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1765328217080,1.7035,3315.0,3314.9,0.7670307]
["bitfinex-derivatives","ETHF0:USTF0",1765328217283,2.34347035,3315.0,3314.9,0.7670307]
["bitfinex-derivatives","ETHF0:USTF0",1765328217581,2.23117035,3315.0,3314.9,1.4986307]
["bitfinex-derivatives","ETHF0:USTF0",1765328217885,3.97779688,3315.3,3315.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765328218076,4.87049173,3315.3,3315.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765328218883,5.57939173,3315.3,3315.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765328220888,1.4753,3315.0,3314.9,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1765328221083,1.9255,3315.0,3314.9,0.7670307]
["bitfinex-derivatives","ETHF0:USTF0",1765328221285,0.7664,3315.0,3314.9,1.4986307]
["bitfinex-derivatives","ETHF0:USTF0",1765328221489,1.4753,3315.0,3314.9,1.4986307]
["bitfinex-derivatives","ETHF0:USTF0",1765328221890,3.97779688,3315.3,3315.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765328222083,5.57578373,3315.3,3315.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765328222687,2.36798373,3315.3,3315.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765328223491,0.63972394,3315.3,3315.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765328223691,0.00359688,3315.3,3315.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765328223892,0.76999688,3315.3,3315.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765328225794,1.40612394,3315.3,3315.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765328225990,0.76999688,3315.3,3315.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765328226596,0.73729688,3315.3,3315.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765328226996,1.37342394,3315.3,3315.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765328227196,0.4337,3315.0,3314.9,3.2123307]
["bitfinex-derivatives","ETHF0:USTF0",1765328227395,1.8463,3315.0,3314.9,0.6892307]
["bitfinex-derivatives","ETHF0:USTF0",1765328227599,2.04872706,3315.0,3314.9,1.3845307]
["bitfinex-derivatives","ETHF0:USTF0",1765328228602,2.04872706,3315.0,3314.9,0.6892307]
["bitfinex-derivatives","ETHF0:USTF0",1765328229196,2.30201215,3315.0,3314.9,1.3845307]
["bitfinex-derivatives","ETHF0:USTF0",1765328230203,2.30201215,3315.0,3314.9,0.6892307]
["bitfinex-derivatives","ETHF0:USTF0",1765328231802,0.88941215,3315.0,3314.9,1.3845307]
["bitfinex-derivatives","ETHF0:USTF0",1765328232099,2.30201215,3315.0,3314.9,1.3845307]
["bitfinex-derivatives","ETHF0:USTF0",1765328233106,1.62311215,3315.0,3314.9,1.3845307]
["bitfinex-derivatives","ETHF0:USTF0",1765328233405,2.30201215,3315.0,3314.9,1.3845307]
["bitfinex-derivatives","ETHF0:USTF0",1765328233908,2.73571215,3315.0,3314.9,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1765328235209,2.73757145,3315.0,3314.9,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1765328241110,5.94537145,3315.0,3314.9,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1765328241317,1.4126,3314.1,3314.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765328241607,1.8463,3314.5,3314.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765328241807,1.8463,3314.5,3314.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765328241808,1.6254336,3314.5,3314.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765328242204,0.25364254,3314.5,3314.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765328242409,2.30426308,3314.9,3314.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765328244114,2.30426308,3314.9,3314.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765328244320,0.7257,3314.2,3314.1,0.6929307]
["bitfinex-derivatives","ETHF0:USTF0",1765328244511,0.97934254,3314.4,3314.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765328244810,1.68384254,3314.4,3314.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765328247320,1.4302,3314.2,3314.1,1.3988307]
["bitfinex-derivatives","ETHF0:USTF0",1765328247613,1.68384254,3314.2,3314.1,1.3988307]
["bitfinex-derivatives","ETHF0:USTF0",1765328247915,0.97934254,3314.2,3314.1,1.3988307]
["bitfinex-derivatives","ETHF0:USTF0",1765328248106,1.68384254,3314.2,3314.1,1.3988307]
["bitfinex-derivatives","ETHF0:USTF0",1765328248510,1.68384254,3314.2,3314.1,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1765328249807,5.53079469,3314.2,3314.1,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1765328251208,1.4302,3313.2,3313.1,4.60531139]
["bitfinex-derivatives","ETHF0:USTF0",1765328252409,1.4302,3313.2,3313.1,3.21101139]
["bitfinex-derivatives","ETHF0:USTF0",1765328252616,1.4302,3313.2,3313.1,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1765328252821,2.3208085,3313.2,3313.1,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1765328253618,1.4302,3312.9,3312.8,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1765328254629,1.43332173,3312.9,3312.8,1.40203022]
["bitfinex-derivatives","ETHF0:USTF0",1765328255119,1.43332173,3312.9,3312.8,0.00773022]
["bitfinex-derivatives","ETHF0:USTF0",1765328255520,2.75455533,3312.9,3312.8,0.00773022]
["bitfinex-derivatives","ETHF0:USTF0",1765328255915,2.75455533,3312.9,3311.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765328255916,1.4302,3312.0,3311.9,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1765328256322,1.8325,3312.0,3311.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765328256614,0.7257,3312.0,3311.9,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1765328256814,0.7257,3312.0,3311.9,4.60526805]
["bitfinex-derivatives","ETHF0:USTF0",1765328257013,1.4302,3312.0,3311.9,4.60526805]
["bitfinex-derivatives","ETHF0:USTF0",1765328257521,1.4302,3312.0,3311.9,1.39746805]
["bitfinex-derivatives","ETHF0:USTF0",1765328264930,1.4302,3312.1,3312.0,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765328265133,1.4302,3312.1,3311.9,0.00316805]
["bitfinex-derivatives","ETHF0:USTF0",1765328265134,1.58116,3311.7,3311.6,3.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765328265435,1.4302,3310.8,3310.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765328265631,0.7257,3310.8,3310.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765328266020,1.4302,3310.8,3310.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765328266221,1.4302,3310.6,3310.5,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765328266430,1.4302,3310.6,3310.5,1.80301322]
["bitfinex-derivatives","ETHF0:USTF0",1765328266633,1.4302,3310.6,3310.5,1.39761322]
["bitfinex-derivatives","ETHF0:USTF0",1765328266930,1.4302,3310.6,3310.5,1.80301322]
["bitfinex-derivatives","ETHF0:USTF0",1765328267138,0.7257,3310.6,3310.5,1.80301322]
["bitfinex-derivatives","ETHF0:USTF0",1765328270634,1.4302,3310.6,3310.5,1.80301322]
["bitfinex-derivatives","ETHF0:USTF0",1765328271336,0.7257,3310.6,3310.5,1.80301322]
["bitfinex-derivatives","ETHF0:USTF0",1765328272238,5.0403,3311.0,3310.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765328272638,5.0403,3311.0,3310.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765328273339,5.0403,3311.0,3310.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765328275542,1.439,3310.6,3310.5,1.82541322]
["bitfinex-derivatives","ETHF0:USTF0",1765328275841,0.6989,3310.6,3310.5,1.82541322]
["bitfinex-derivatives","ETHF0:USTF0",1765328276137,5.0491,3311.0,3310.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765328276343,5.0491,3311.0,3310.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765328276640,0.6989,3310.6,3310.5,1.82541322]
["bitfinex-derivatives","ETHF0:USTF0",1765328277043,1.439,3310.6,3310.5,1.82541322]
["bitfinex-derivatives","ETHF0:USTF0",1765328277639,0.6989,3310.6,3310.5,1.82541322]
["bitfinex-derivatives","ETHF0:USTF0",1765328277845,1.439,3310.6,3310.5,1.82541322]
["bitfinex-derivatives","ETHF0:USTF0",1765328278041,0.6989,3310.6,3310.5,1.82541322]
["bitfinex-derivatives","ETHF0:USTF0",1765328279840,1.439,3310.6,3310.5,1.82541322]
["bitfinex-derivatives","ETHF0:USTF0",1765328280038,0.6989,3310.6,3310.5,1.82541322]
["bitfinex-derivatives","ETHF0:USTF0",1765328280948,1.439,3310.6,3310.5,0.00331322]
["bitfinex-derivatives","ETHF0:USTF0",1765328281246,1.439,3309.8,3309.7,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765328281445,0.3455,3310.5,3309.7,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765328281639,0.99288279,3310.5,3309.7,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765328282243,0.99522756,3310.5,3309.8,0.00302528]
["bitfinex-derivatives","ETHF0:USTF0",1765328283348,0.6989,3309.9,3309.8,1.41972528]
["bitfinex-derivatives","ETHF0:USTF0",1765328285949,2.06268279,3310.4,3310.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765328286152,0.7382,3310.1,3310.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765328286451,2.10198279,3310.4,3310.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765328286652,2.10198279,3310.4,3310.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765328287448,0.00234477,3310.5,3310.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765328290846,0.64832744,3310.9,3310.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765328291046,1.30125557,3312.1,3310.7,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765328291047,0.7382,3310.8,3310.7,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765328291253,0.7382,3310.8,3310.7,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765328291550,1.4591307,3311.1,3311.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765328291746,2.10853319,3311.1,3311.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765328291952,2.11083027,3311.1,3311.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765328292151,2.11083027,3311.1,3311.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765328292348,1.4546,3310.8,3310.7,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765328293146,2.10464922,3310.8,3310.7,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765328294248,0.65004922,3310.8,3310.7,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765328294443,2.36355491,3311.1,3311.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765328294847,2.36355491,3311.1,3311.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765328295157,1.4546,3310.8,3310.7,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765328295556,1.38824922,3310.8,3310.7,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765328295756,0.7382,3310.8,3310.7,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765328296055,1.46142778,3311.1,3311.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765328296252,2.36384267,3311.1,3311.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765328296464,1.64744267,3311.1,3311.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765328297156,2.36384267,3311.1,3311.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765328298257,2.111477,3311.1,3311.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765328298459,2.36382809,3311.1,3311.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765328299450,1.64742809,3311.1,3311.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765328299650,2.36382809,3311.1,3311.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765328300850,0.7382,3310.1,3310.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765328301056,1.8684,3310.5,3310.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765328301249,2.1052847,3310.5,3310.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765328303253,2.1052847,3310.5,3310.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765328304756,0.6506847,3310.5,3310.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765328304962,1.3820847,3310.6,3310.5,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765328306351,2.0515847,3310.9,3310.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765328306550,2.30357715,3310.9,3310.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765328307160,0.7314,3310.6,3310.5,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765328308358,1.38188666,3310.7,3310.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765328308858,0.7314,3310.7,3310.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765328309160,1.4009,3310.7,3310.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765328309353,1.4009,3310.4,3310.3,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1765328310357,0.7314,3310.4,3310.3,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1765328310753,2.70215557,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328310957,3.35058256,3310.4,3310.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765328311158,3.35058256,3310.4,3310.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765328312056,2.04932699,3310.4,3310.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765328312258,0.7314,3310.4,3310.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765328312462,2.30186175,3310.8,3310.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765328312658,2.30186175,3310.7,3310.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765328312966,2.30186175,3310.7,3310.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765328313159,2.30186175,3310.7,3310.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765328313361,2.30186175,3310.6,3310.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765328314561,2.30186175,3310.6,3310.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765328314961,2.30186175,3310.6,3310.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765328315171,2.30186175,3310.5,3310.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765328316167,2.71466175,3310.5,3310.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765328316367,1.4009,3310.1,3310.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765328316562,0.7314,3310.1,3310.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765328316965,4.6087,3310.7,3310.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765328317165,5.509926,3310.7,3310.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765328317564,5.509926,3310.7,3310.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765328317764,2.302126,3310.6,3310.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765328318174,2.302126,3310.6,3310.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765328318369,0.7314,3310.1,3310.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765328319169,1.4009,3310.1,3310.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765328319464,0.4128,3310.5,3310.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765328319666,1.8137,3310.5,3310.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765328319863,2.71479547,3310.5,3310.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765328320068,2.71479547,3310.5,3310.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765328321464,2.71479547,3310.5,3310.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765328321669,1.8137,3310.5,3310.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765328321871,2.71482747,3310.5,3310.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765328323172,1.4009,3309.9,3309.7,0.00386349]
["bitfinex-derivatives","ETHF0:USTF0",1765328323470,1.4009,3309.9,3309.8,1.39922528]
["bitfinex-derivatives","ETHF0:USTF0",1765328326970,2.04990203,3309.9,3309.8,0.69762528]
["bitfinex-derivatives","ETHF0:USTF0",1765328327163,1.4009,3309.9,3309.8,0.69762528]
["bitfinex-derivatives","ETHF0:USTF0",1765328327364,1.4009,3309.9,3309.8,1.39922528]
["bitfinex-derivatives","ETHF0:USTF0",1765328328173,1.4009,3309.9,3309.8,0.69762528]
["bitfinex-derivatives","ETHF0:USTF0",1765328328375,2.04996793,3309.9,3309.8,1.39922528]
["bitfinex-derivatives","ETHF0:USTF0",1765328330569,0.64906793,3309.9,3309.8,1.39922528]
["bitfinex-derivatives","ETHF0:USTF0",1765328330773,1.63273914,3310.1,3310.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765328333976,0.90133914,3310.1,3310.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765328334173,1.59483914,3310.1,3310.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765328335373,1.3775,3309.9,3309.8,0.00302528]
["bitfinex-derivatives","ETHF0:USTF0",1765328335666,3.60385337,3309.9,3309.8,0.00302528]
["bitfinex-derivatives","ETHF0:USTF0",1765328336671,2.2788343,3309.9,3309.8,0.00302528]
["bitfinex-derivatives","ETHF0:USTF0",1765328341779,1.3775,3309.8,3309.7,0.00386349]
["bitfinex-derivatives","ETHF0:USTF0",1765328341977,5.4866343,3309.8,3309.7,0.00386349]
["bitfinex-derivatives","ETHF0:USTF0",1765328343673,17.4656343,3309.8,3309.7,0.00386349]
["bitfinex-derivatives","ETHF0:USTF0",1765328344479,5.4866343,3309.8,3309.7,0.00386349]
["bitfinex-derivatives","ETHF0:USTF0",1765328344682,17.4656343,3309.8,3309.7,0.00386349]
["bitfinex-derivatives","ETHF0:USTF0",1765328344975,1.3775,3308.4,3308.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765328345174,1.3775,3308.4,3308.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765328345378,1.3775,3308.4,3308.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765328345768,1.3775,3308.1,3308.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765328345972,1.37974451,3308.1,3308.0,1.38552396]
["bitfinex-derivatives","ETHF0:USTF0",1765328346174,0.00224451,3308.1,3308.0,1.81292396]
["bitfinex-derivatives","ETHF0:USTF0",1765328346377,0.00224451,3308.1,3308.0,5.02072396]
["bitfinex-derivatives","ETHF0:USTF0",1765328354694,0.00224451,3308.1,3308.0,5.05812396]
["bitfinex-derivatives","ETHF0:USTF0",1765328362691,0.0045307,3308.7,3308.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765328362898,0.0045307,3308.7,3308.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765328363292,0.7396307,3308.7,3308.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765328363594,0.67946399,3308.7,3308.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765328364197,0.67946399,3308.7,3308.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765328364498,0.67946399,3308.7,3308.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765328365087,0.00706399,3308.7,3308.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765328365289,0.67946399,3308.7,3308.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765328365696,0.00706399,3308.7,3308.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765328365897,0.67946399,3308.7,3308.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765328366199,0.00706399,3308.7,3308.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765328366802,0.67946399,3308.7,3308.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765328366992,0.00706399,3308.7,3308.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765328368105,1.37636399,3308.7,3308.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765328370704,0.00706399,3308.7,3308.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765328370896,0.00706399,3308.7,3308.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765328374612,0.90112227,3309.4,3309.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1765328374814,1.32116794,3309.4,3309.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1765328375019,1.62165433,3309.4,3309.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765328375307,2.27042227,3309.4,3309.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765328375503,2.27344008,3309.4,3309.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765328375705,2.27344008,3309.4,3309.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1765328379216,2.02108575,3309.4,3309.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1765328379912,2.02108575,3309.4,3309.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765328380116,2.02108575,3309.4,3309.0,1.8096307]
["bitfinex-derivatives","ETHF0:USTF0",1765328380117,1.3693,3309.1,3309.0,1.8096307]
["bitfinex-derivatives","ETHF0:USTF0",1765328381013,1.3693,3309.1,3309.0,1.4001307]
["bitfinex-derivatives","ETHF0:USTF0",1765328381313,1.3693,3309.1,3309.0,0.6988307]
["bitfinex-derivatives","ETHF0:USTF0",1765328381707,1.62148357,3309.1,3309.0,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1765328381911,2.26985357,3309.1,3309.0,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1765328387122,2.26985357,3309.1,3309.0,0.6988307]
["bitfinex-derivatives","ETHF0:USTF0",1765328387519,2.26985357,3309.1,3309.0,1.4001307]
["bitfinex-derivatives","ETHF0:USTF0",1765328388523,2.26985357,3309.1,3309.0,0.6988307]
["bitfinex-derivatives","ETHF0:USTF0",1765328390223,1.3693,3308.4,3308.3,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765328390422,1.3693,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328390621,1.3693,3308.1,3308.0,1.82612396]
["bitfinex-derivatives","ETHF0:USTF0",1765328390920,0.6724,3308.1,3308.0,1.82612396]
["bitfinex-derivatives","ETHF0:USTF0",1765328391516,1.3693,3308.1,3308.0,0.00312396]
["bitfinex-derivatives","ETHF0:USTF0",1765328391722,2.01873289,3308.1,3308.0,0.00312396]
["bitfinex-derivatives","ETHF0:USTF0",1765328392019,2.01873289,3308.1,3308.0,0.69742396]
["bitfinex-derivatives","ETHF0:USTF0",1765328392427,1.3693,3308.1,3308.0,1.39872396]
["bitfinex-derivatives","ETHF0:USTF0",1765328392623,3.32123902,3308.1,3308.0,0.00312396]
["bitfinex-derivatives","ETHF0:USTF0",1765328392826,3.57367478,3308.1,3308.0,0.00312396]
["bitfinex-derivatives","ETHF0:USTF0",1765328394622,0.412,3308.0,3307.0,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765328394830,3.2123307,3307.8,3307.0,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765328395427,0.7167,3307.1,3307.0,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1765328395634,1.394,3307.1,3307.0,5.01356519]
["bitfinex-derivatives","ETHF0:USTF0",1765328395835,1.71470459,3307.5,3307.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765328395836,1.806,3307.5,3307.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765328396331,1.806,3307.5,3307.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765328396332,1.394,3307.5,3307.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765328396528,0.7167,3307.1,3307.0,5.01356519]
["bitfinex-derivatives","ETHF0:USTF0",1765328396923,1.6602,3307.5,3307.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765328397416,0.7167,3307.1,3307.0,5.01356519]
["bitfinex-derivatives","ETHF0:USTF0",1765328397616,1.6602,3307.5,3307.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765328397827,1.394,3307.5,3307.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765328398031,1.6602,3307.5,3307.0,3.62006519]
["bitfinex-derivatives","ETHF0:USTF0",1765328398238,1.394,3307.5,3307.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765328398533,0.7167,3307.1,3307.0,4.32636519]
["bitfinex-derivatives","ETHF0:USTF0",1765328398734,0.7167,3307.1,3307.0,5.01356519]
["bitfinex-derivatives","ETHF0:USTF0",1765328398929,1.6602,3307.5,3307.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765328399333,1.394,3307.1,3307.0,5.01356519]
["bitfinex-derivatives","ETHF0:USTF0",1765328399834,0.7167,3307.1,3307.0,5.01356519]
["bitfinex-derivatives","ETHF0:USTF0",1765328400735,2.69830798,3307.5,3307.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765328400933,2.02100798,3307.5,3307.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765328401132,0.7212307,3307.8,3307.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765328401329,1.3985307,3307.8,3307.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765328401634,3.2078,3308.6,3308.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765328401845,4.6018,3309.0,3308.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765328402130,5.49979677,3309.0,3308.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765328402327,4.6018,3309.0,3308.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765328402525,4.6018,3309.0,3308.5,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765328402526,0.7167,3308.6,3308.5,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765328402729,1.394,3308.6,3308.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765328402937,4.9032,3309.0,3308.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765328403239,3.2078,3309.0,3308.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765328404042,1.3985307,3309.3,3309.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765328405631,0.0045307,3309.3,3309.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765328405934,0.00307927,3309.4,3309.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765328405935,0.00307927,3309.4,3309.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765328406431,4.5524,3310.3,3310.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765328406838,0.6745,3310.0,3309.9,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1765328407029,0.6701,3310.0,3309.9,1.4310307]
["bitfinex-derivatives","ETHF0:USTF0",1765328407229,4.5524,3310.3,3310.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765328407425,1.34709737,3310.3,3310.2,0.7280685]
["bitfinex-derivatives","ETHF0:USTF0",1765328407830,1.34709737,3310.3,3310.2,0.0023685]
["bitfinex-derivatives","ETHF0:USTF0",1765328408742,1.99358866,3310.3,3310.2,0.0023685]
["bitfinex-derivatives","ETHF0:USTF0",1765328409235,1.34709737,3310.3,3310.2,0.7280685]
["bitfinex-derivatives","ETHF0:USTF0",1765328409432,1.34709737,3310.3,3310.2,0.0023685]
["bitfinex-derivatives","ETHF0:USTF0",1765328409741,1.34709737,3310.3,3310.2,0.7280685]
["bitfinex-derivatives","ETHF0:USTF0",1765328410137,1.34709737,3310.3,3310.2,1.4288685]
["bitfinex-derivatives","ETHF0:USTF0",1765328410935,0.00249737,3310.3,3310.2,1.4288685]
["bitfinex-derivatives","ETHF0:USTF0",1765328411330,0.67259737,3310.3,3310.2,1.4288685]
["bitfinex-derivatives","ETHF0:USTF0",1765328411731,0.00249737,3310.3,3310.2,1.4288685]
["bitfinex-derivatives","ETHF0:USTF0",1765328412638,0.00249737,3310.3,3310.2,4.6366685]
["bitfinex-derivatives","ETHF0:USTF0",1765328414034,0.67259737,3310.3,3310.2,4.6366685]
["bitfinex-derivatives","ETHF0:USTF0",1765328414250,1.34709737,3310.3,3310.2,3.2101685]
["bitfinex-derivatives","ETHF0:USTF0",1765328414438,1.34709737,3310.3,3310.2,3.9358685]
["bitfinex-derivatives","ETHF0:USTF0",1765328414938,1.34709737,3310.3,3310.2,4.6366685]
["bitfinex-derivatives","ETHF0:USTF0",1765328416436,0.67259737,3310.3,3310.2,4.6366685]
["bitfinex-derivatives","ETHF0:USTF0",1765328417242,0.00249737,3310.3,3310.2,4.6366685]
["bitfinex-derivatives","ETHF0:USTF0",1765328419845,0.00249737,3310.3,3310.2,1.4288685]
["bitfinex-derivatives","ETHF0:USTF0",1765328423545,1.37609737,3310.3,3310.2,0.0023685]
["bitfinex-derivatives","ETHF0:USTF0",1765328423751,4.58389737,3310.3,3310.2,0.0023685]
["bitfinex-derivatives","ETHF0:USTF0",1765328426062,4.58389737,3310.3,3310.2,0.6761685]
["bitfinex-derivatives","ETHF0:USTF0",1765328426258,3.88039737,3310.3,3310.2,1.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1765328426859,4.58389737,3310.3,3310.2,1.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1765328427459,1.37609737,3310.3,3310.2,1.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1765328429659,1.37609737,3310.3,3310.2,0.0023685]
["bitfinex-derivatives","ETHF0:USTF0",1765328430969,1.37609737,3310.3,3310.2,1.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1765328432268,2.02061448,3310.3,3310.2,1.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1765328432971,2.02061448,3310.3,3310.2,0.0023685]
["bitfinex-derivatives","ETHF0:USTF0",1765328433161,2.2736415,3310.3,3310.2,0.0023685]
["bitfinex-derivatives","ETHF0:USTF0",1765328433766,0.7368,3310.0,3309.9,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1765328433971,1.8779,3310.0,3309.9,0.6783307]
["bitfinex-derivatives","ETHF0:USTF0",1765328434160,0.89754413,3310.0,3309.9,1.3927307]
["bitfinex-derivatives","ETHF0:USTF0",1765328434365,0.98982702,3310.0,3309.9,1.3927307]
["bitfinex-derivatives","ETHF0:USTF0",1765328434566,1.63434413,3310.0,3309.9,1.3927307]
["bitfinex-derivatives","ETHF0:USTF0",1765328434773,1.63434413,3310.0,3309.9,1.39636435]
["bitfinex-derivatives","ETHF0:USTF0",1765328435866,0.00249737,3310.3,3309.9,4.60416435]
["bitfinex-derivatives","ETHF0:USTF0",1765328436068,0.73929737,3310.3,3310.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765328436269,0.90210882,3310.3,3310.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765328436570,0.25605811,3310.3,3310.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765328436769,0.00249737,3310.3,3310.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765328437974,1.44279737,3310.3,3310.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765328438374,1.63897974,3310.3,3310.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765328439280,2.34247974,3310.3,3310.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765328439576,1.63897974,3310.3,3310.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765328439777,2.34247974,3310.3,3310.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765328441778,1.4403,3310.1,3310.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765328441966,2.08635071,3310.1,3310.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765328442478,1.8802,3310.0,3309.9,0.00816435]
["bitfinex-derivatives","ETHF0:USTF0",1765328442678,2.77985665,3310.0,3309.9,0.00816435]
["bitfinex-derivatives","ETHF0:USTF0",1765328445383,2.33968519,3310.0,3309.9,1.39636435]
["bitfinex-derivatives","ETHF0:USTF0",1765328448682,2.77958519,3310.0,3309.9,0.00816435]
["bitfinex-derivatives","ETHF0:USTF0",1765328449084,2.77958519,3310.0,3309.9,0.68196435]
["bitfinex-derivatives","ETHF0:USTF0",1765328449882,2.77958519,3310.0,3309.9,0.00816435]
["bitfinex-derivatives","ETHF0:USTF0",1765328450277,2.77958519,3310.0,3309.9,0.68196435]
["bitfinex-derivatives","ETHF0:USTF0",1765328450980,2.77958519,3310.0,3309.9,0.00816435]
["bitfinex-derivatives","ETHF0:USTF0",1765328451175,2.77958519,3310.0,3309.9,0.68196435]
["bitfinex-derivatives","ETHF0:USTF0",1765328451473,2.77958519,3310.0,3309.9,0.00816435]
["bitfinex-derivatives","ETHF0:USTF0",1765328460680,2.77958519,3310.0,3308.4,2.16404167]
["bitfinex-derivatives","ETHF0:USTF0",1765328460681,0.6881,3309.2,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328460882,1.4207,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328461082,0.7326,3308.8,3308.7,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765328461490,3.2078,3309.2,3309.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765328461792,4.6285,3309.7,3309.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765328461987,5.5265354,3309.7,3309.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765328464095,5.52665146,3309.7,3309.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765328464389,5.52665146,3309.7,3309.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765328464591,1.4207,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328464792,1.4207,3309.3,3309.1,0.00245181]
["bitfinex-derivatives","ETHF0:USTF0",1765328464793,1.4207,3309.2,3309.1,0.00245181]
["bitfinex-derivatives","ETHF0:USTF0",1765328464988,2.31885146,3309.2,3309.1,0.00245181]
["bitfinex-derivatives","ETHF0:USTF0",1765328466796,2.31885146,3309.2,3309.1,0.73745181]
["bitfinex-derivatives","ETHF0:USTF0",1765328468599,2.31885146,3309.2,3309.1,0.00245181]
["bitfinex-derivatives","ETHF0:USTF0",1765328469595,2.31885146,3309.2,3309.1,0.67395181]
["bitfinex-derivatives","ETHF0:USTF0",1765328470296,2.31885146,3309.2,3309.1,0.00245181]
["bitfinex-derivatives","ETHF0:USTF0",1765328476600,1.56769,3308.9,3308.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765328476804,5.67364146,3308.9,3308.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765328477300,5.67364146,3308.9,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328477702,5.67364146,3308.9,3308.8,0.00667768]
["bitfinex-derivatives","ETHF0:USTF0",1765328478502,1.7187,3308.0,3307.5,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765328478706,0.6968,3307.6,3307.5,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765328479099,0.3021,3308.0,3307.5,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765328479395,1.7187,3308.0,3307.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765328479596,1.72228096,3308.0,3307.9,0.67511414]
["bitfinex-derivatives","ETHF0:USTF0",1765328480207,1.72228096,3308.0,3307.9,0.00361414]
["bitfinex-derivatives","ETHF0:USTF0",1765328480907,1.72228096,3308.0,3307.9,0.67511414]
["bitfinex-derivatives","ETHF0:USTF0",1765328481304,1.72228096,3308.0,3307.9,0.00361414]
["bitfinex-derivatives","ETHF0:USTF0",1765328482403,1.72228096,3308.0,3307.9,0.67511414]
["bitfinex-derivatives","ETHF0:USTF0",1765328483207,1.72228096,3308.0,3307.9,0.00361414]
["bitfinex-derivatives","ETHF0:USTF0",1765328484611,1.72228096,3308.0,3307.9,0.71051414]
["bitfinex-derivatives","ETHF0:USTF0",1765328485211,1.72228096,3308.0,3307.9,0.00361414]
["bitfinex-derivatives","ETHF0:USTF0",1765328487415,1.72228096,3308.0,3307.9,0.71051414]
["bitfinex-derivatives","ETHF0:USTF0",1765328487714,1.72228096,3308.0,3307.9,0.00361414]
["bitfinex-derivatives","ETHF0:USTF0",1765328488016,1.72228096,3308.0,3307.9,0.71051414]
["bitfinex-derivatives","ETHF0:USTF0",1765328488314,1.72228096,3308.0,3307.9,0.00361414]
["bitfinex-derivatives","ETHF0:USTF0",1765328488503,1.42018096,3308.0,3307.9,1.40101414]
["bitfinex-derivatives","ETHF0:USTF0",1765328489009,1.42018096,3308.0,3307.9,0.71051414]
["bitfinex-derivatives","ETHF0:USTF0",1765328490115,1.42018096,3308.0,3307.9,1.40101414]
["bitfinex-derivatives","ETHF0:USTF0",1765328494213,1.66698096,3308.0,3307.9,0.00361414]
["bitfinex-derivatives","ETHF0:USTF0",1765328494811,1.66698096,3308.0,3307.9,0.71051414]
["bitfinex-derivatives","ETHF0:USTF0",1765328495318,1.66698096,3308.0,3307.9,0.00361414]
["bitfinex-derivatives","ETHF0:USTF0",1765328496310,2.71514317,3308.0,3307.9,0.00361414]
["bitfinex-derivatives","ETHF0:USTF0",1765328502816,4.01926319,3308.0,3307.9,0.00361414]
["bitfinex-derivatives","ETHF0:USTF0",1765328509510,2.71514317,3308.0,3307.9,0.71051414]
["bitfinex-derivatives","ETHF0:USTF0",1765328509715,2.71514317,3308.0,3307.9,0.00361414]
["bitfinex-derivatives","ETHF0:USTF0",1765328509916,2.71514317,3308.0,3307.9,0.71051414]
["bitfinex-derivatives","ETHF0:USTF0",1765328510722,2.71514317,3308.0,3307.9,0.00361414]
["bitfinex-derivatives","ETHF0:USTF0",1765328511417,2.31721317,3308.0,3307.9,1.40101414]
["bitfinex-derivatives","ETHF0:USTF0",1765328511723,0.90061317,3308.0,3307.9,1.40101414]
["bitfinex-derivatives","ETHF0:USTF0",1765328511917,0.00358096,3308.0,3307.9,4.60881414]
["bitfinex-derivatives","ETHF0:USTF0",1765328512323,0.00358096,3308.0,3307.9,10.60881414]
["bitfinex-derivatives","ETHF0:USTF0",1765328513129,2.06884603,3308.7,3308.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765328513424,2.3220799,3308.7,3308.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765328514022,2.32478501,3308.7,3308.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765328514824,0.90168501,3308.7,3308.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765328515019,0.00270511,3308.7,3308.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765328515924,1.63251075,3309.2,3309.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765328516126,0.89811075,3309.2,3309.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765328516321,0.64503962,3309.2,3309.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765328516631,3.2078,3309.3,3309.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765328517019,3.21019758,3309.3,3309.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765328517923,1.4231,3310.5,3310.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765328518129,4.88385753,3310.5,3310.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765328518328,4.6309,3310.5,3310.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765328518726,1.4231,3310.5,3310.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765328518930,1.42691866,3310.5,3310.4,1.40462982]
["bitfinex-derivatives","ETHF0:USTF0",1765328521730,5.07811866,3310.5,3310.4,0.00352982]
["bitfinex-derivatives","ETHF0:USTF0",1765328521932,6.38223868,3310.5,3310.4,0.00352982]
["bitfinex-derivatives","ETHF0:USTF0",1765328523736,1.4231,3309.4,3309.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1765328523931,1.4231,3309.4,3309.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765328524236,1.4231,3309.4,3309.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765328524430,1.4231,3309.4,3309.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765328524627,0.4434,3309.5,3309.3,0.00358422]
["bitfinex-derivatives","ETHF0:USTF0",1765328524832,1.4231,3309.4,3309.3,0.73178422]
["bitfinex-derivatives","ETHF0:USTF0",1765328525028,1.4231,3309.4,3309.3,1.40468422]
["bitfinex-derivatives","ETHF0:USTF0",1765328525234,4.6309,3309.6,3309.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765328525435,4.6309,3309.6,3309.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765328526133,3.2078,3309.6,3309.5,3.11362002]
["bitfinex-derivatives","ETHF0:USTF0",1765328526334,3.8838,3310.0,3309.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765328526535,4.5605,3310.0,3309.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765328527533,1.3527,3310.0,3309.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765328528634,0.676,3310.0,3309.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765328528831,4.5605,3310.4,3310.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765328529532,3.2078,3310.4,3310.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765328529724,0.00381866,3310.5,3310.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765328532238,0.00381866,3310.5,3310.4,7.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765328532430,3.8838,3311.2,3311.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765328532735,4.5605,3311.2,3310.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765328532926,1.3527,3310.6,3310.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1765328533135,1.3527,3310.6,3310.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765328533433,1.35624822,3310.6,3310.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765328534135,1.35624822,3310.6,3310.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1765328534337,1.3527,3310.4,3310.3,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765328534834,0.676,3310.4,3310.3,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765328536434,1.3527,3310.4,3310.3,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765328536638,0.676,3310.4,3310.3,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765328537438,1.35624822,3310.6,3310.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765328540641,0.00354822,3310.6,3310.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765328543036,1.4615,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328543233,0.7326,3310.4,3310.3,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765328543435,1.4615,3310.4,3310.3,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765328543636,0.7326,3310.4,3310.3,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765328543835,0.00354822,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328544248,0.73614822,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328544450,2.1083896,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328544643,1.3794896,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328544849,0.00354822,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328545049,1.46504822,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328545251,2.1083896,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328545749,2.1083896,3310.6,3310.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765328545949,2.36190842,3310.6,3310.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328547853,1.4615,3310.4,3310.3,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765328548049,1.4615,3310.4,3310.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765328548050,1.715231,3310.4,3310.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765328548258,2.36000073,3310.4,3310.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765328548454,2.36000073,3310.4,3310.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328548856,1.63110073,3310.4,3310.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328549053,2.36000073,3310.4,3310.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328550458,1.63110073,3310.4,3310.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328550659,2.36000073,3310.4,3310.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328551359,0.89850073,3310.4,3310.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328551554,1.46504822,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328551756,2.36228458,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328552258,1.63338458,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328552762,2.36228458,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328553861,0.90078458,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328554163,0.98985195,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328554362,1.63338458,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328556067,0.90078458,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328556458,0.25725195,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328556660,0.00354822,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328557168,1.46504822,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328557368,1.63338458,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328558367,2.36228458,3310.6,3310.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328558662,1.8941,3310.5,3310.2,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1765328558863,1.8941,3310.5,3309.5,2.57244167]
["bitfinex-derivatives","ETHF0:USTF0",1765328558864,0.7326,3309.6,3309.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328559063,3.66029346,3309.9,3309.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328559568,1.4615,3309.6,3309.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328559870,2.35873636,3309.6,3309.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328560270,2.10503263,3309.6,3309.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328560471,0.64353263,3309.6,3309.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328560664,2.35912531,3310.1,3310.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765328561371,2.35912531,3310.1,3310.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328562673,2.35912531,3310.1,3310.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765328563473,0.4085,3310.0,3309.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1765328563773,0.7326,3309.6,3309.5,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1765328564374,2.35912531,3309.8,3309.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328564574,1.63022531,3309.8,3309.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328565278,1.37613263,3309.8,3309.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328565569,0.7326,3309.8,3309.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328566467,1.37613263,3309.8,3309.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328566670,0.7326,3309.8,3309.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328566970,0.25421523,3310.0,3309.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328567173,1.63034786,3310.1,3310.0,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328567366,2.35924786,3310.1,3310.0,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765328568273,1.4615,3309.6,3309.5,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1765328568775,0.7326,3309.6,3309.5,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1765328569074,2.36095758,3309.9,3309.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328569769,2.36095758,3309.9,3309.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765328570475,0.89945758,3309.9,3309.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328570671,1.37780641,3309.9,3309.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328570876,0.98685117,3309.9,3309.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328571177,2.36095758,3309.9,3309.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328572976,1.63205758,3309.9,3309.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328573476,2.31365758,3309.9,3309.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765328577478,2.31365758,3309.9,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328577780,3.2078,3310.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328577781,1.58065758,3309.8,3309.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765328580381,0.89945758,3309.8,3309.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765328580675,3.2078,3310.2,3309.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765328580676,0.89945758,3310.1,3309.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765328580876,0.89945758,3310.0,3309.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765328581068,3.2078,3310.7,3310.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765328581273,1.58678528,3310.6,3310.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765328581469,0.90558528,3310.6,3310.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765328581679,0.65121886,3310.6,3310.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765328582180,0.00354822,3310.6,3310.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765328582976,1.36634822,3310.6,3310.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765328583178,1.3628,3310.4,3310.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765328583679,0.00354822,3310.6,3310.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765328589983,0.4187,3312.5,3311.4,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765328590182,1.0999,3312.5,3312.3,1.32535931]
["bitfinex-derivatives","ETHF0:USTF0",1765328590375,0.7404,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328590678,0.438,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328590880,0.44052073,3312.0,3311.9,3.21139433]
["bitfinex-derivatives","ETHF0:USTF0",1765328594886,0.4187,3313.0,3311.9,9.21139433]
["bitfinex-derivatives","ETHF0:USTF0",1765328595080,0.4187,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328595491,2.46035152,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328595895,2.46312002,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328597789,3.93522002,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328601895,1.9101,3312.5,3312.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765328602198,1.9101,3312.5,3312.4,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765328602593,1.9101,3312.5,3312.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765328602784,1.9101,3312.5,3312.4,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765328604600,0.4214685,3313.0,3312.4,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765328604900,2.04165152,3312.5,3312.4,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765328607704,1.1341685,3313.0,3312.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765328608002,1.8578685,3313.0,3312.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765328608204,3.89952002,3313.0,3312.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765328608604,3.17582002,3313.0,3312.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765328611914,3.17582002,3313.0,3311.9,0.00359433]
["bitfinex-derivatives","ETHF0:USTF0",1765328611915,1.8476,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328613098,1.8476,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328613099,0.4112,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328613303,1.4364,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328613507,3.47805152,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328613700,1.8476,3312.0,3311.9,0.00359433]
["bitfinex-derivatives","ETHF0:USTF0",1765328615207,1.8476,3312.0,3311.9,0.72619433]
["bitfinex-derivatives","ETHF0:USTF0",1765328617098,1.8476,3312.0,3311.9,0.00359433]
["bitfinex-derivatives","ETHF0:USTF0",1765328617301,1.8476,3312.0,3311.9,0.72619433]
["bitfinex-derivatives","ETHF0:USTF0",1765328618411,1.8476,3312.0,3311.9,0.00359433]
["bitfinex-derivatives","ETHF0:USTF0",1765328619423,1.1239,3312.0,3311.9,0.72619433]
["bitfinex-derivatives","ETHF0:USTF0",1765328619608,1.8476,3312.0,3311.9,0.00359433]
["bitfinex-derivatives","ETHF0:USTF0",1765328619809,3.88925152,3312.0,3311.9,0.00359433]
["bitfinex-derivatives","ETHF0:USTF0",1765328620013,4.13593022,3312.0,3311.9,0.00359433]
["bitfinex-derivatives","ETHF0:USTF0",1765328620510,3.88925152,3312.0,3311.9,0.00359433]
["bitfinex-derivatives","ETHF0:USTF0",1765328620910,4.13586251,3312.0,3311.9,0.00359433]
["bitfinex-derivatives","ETHF0:USTF0",1765328621110,0.7127,3311.1,3311.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765328621409,1.8476,3311.0,3310.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765328621608,1.8476,3311.0,3310.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765328622101,1.8476,3311.0,3310.9,1.45445881]
["bitfinex-derivatives","ETHF0:USTF0",1765328623611,1.8476,3311.0,3310.9,0.72515881]
["bitfinex-derivatives","ETHF0:USTF0",1765328624115,1.8476,3311.0,3310.9,1.45445881]
["bitfinex-derivatives","ETHF0:USTF0",1765328624313,1.8476,3311.0,3310.9,0.72515881]
["bitfinex-derivatives","ETHF0:USTF0",1765328625211,1.1239,3311.0,3310.9,1.45445881]
["bitfinex-derivatives","ETHF0:USTF0",1765328625417,1.8476,3311.0,3310.9,1.45445881]
["bitfinex-derivatives","ETHF0:USTF0",1765328626316,1.1239,3311.0,3310.9,1.45445881]
["bitfinex-derivatives","ETHF0:USTF0",1765328626713,0.4112,3311.0,3310.9,1.45445881]
["bitfinex-derivatives","ETHF0:USTF0",1765328626922,1.1239,3311.0,3310.9,1.45445881]
["bitfinex-derivatives","ETHF0:USTF0",1765328629019,0.7172307,3311.3,3311.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765328629221,0.7172307,3311.3,3311.2,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765328630120,3.619,3312.0,3311.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765328630322,1.8476,3312.5,3312.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765328630521,3.88925152,3312.5,3312.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765328633430,1.435,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328633724,1.435,3312.4,3312.3,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765328633926,1.435,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328634120,1.435,3312.4,3312.3,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765328634524,0.7133,3312.4,3312.3,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765328634826,1.3846,3312.4,3312.3,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765328635423,1.3846,3312.4,3312.3,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765328635629,1.3846,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328636526,2.04165152,3312.5,3312.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765328637232,0.0045307,3312.8,3312.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765328637427,2.04618222,3312.8,3312.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765328637623,2.04618222,3312.8,3312.7,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765328638028,2.74208222,3312.8,3312.7,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765328638228,2.04618222,3312.8,3312.7,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765328638528,2.74208222,3312.8,3312.7,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765328638830,2.04618222,3312.8,3312.7,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765328639135,2.74208222,3312.8,3312.7,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765328639726,3.41338222,3312.8,3312.7,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765328639938,3.41338222,3312.8,3312.7,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765328640233,2.74208222,3312.8,3312.7,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765328640534,3.41338222,3312.8,3312.7,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765328640729,3.41338222,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328641028,2.74208222,3312.8,3312.7,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765328641334,2.04618222,3312.8,3312.7,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765328641941,2.74208222,3312.8,3312.7,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765328642234,3.41338222,3312.8,3312.7,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765328642534,3.41338222,3312.8,3312.7,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765328644022,3.41338222,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328644330,1.8114,3312.5,3312.4,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1765328644734,1.3672,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328645031,3.652,3312.5,3311.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1765328645032,1.3672,3311.6,3311.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1765328645425,3.40885152,3311.6,3311.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1765328645841,3.40885152,3311.6,3311.5,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765328647237,3.40885152,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328647841,3.40885152,3311.6,3311.5,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765328649841,1.3672,3311.6,3311.5,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765328650039,3.40885152,3311.6,3311.5,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765328650229,3.40885152,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328650436,3.40885152,3311.6,3311.5,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765328650730,0.4442,3312.5,3312.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765328650731,3.2078,3312.5,3312.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765328650930,3.8964,3312.5,3312.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765328651134,3.8964,3312.5,3312.4,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765328651135,0.6886,3312.5,3312.4,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765328651756,1.3865307,3312.8,3312.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765328651942,0.0045307,3312.8,3312.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765328652343,1.3865307,3312.8,3312.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765328652542,0.6931307,3312.8,3312.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765328652743,0.0045307,3312.8,3312.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765328653248,0.6931307,3312.8,3312.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765328655653,0.0045307,3312.8,3312.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765328656251,0.6931307,3312.8,3312.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765328657559,1.3865307,3312.8,3312.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765328657753,1.3865307,3312.8,3312.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765328658157,0.0045307,3312.8,3312.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765328658457,0.6931307,3312.8,3312.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765328659357,1.3865307,3312.8,3312.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765328659558,0.6931307,3312.8,3312.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765328662561,0.0045307,3312.8,3312.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765328664560,4.5922,3313.8,3313.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765328664856,3.2078,3313.8,3313.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765328665063,1.8234,3314.5,3314.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765328665764,1.8263748,3314.5,3314.4,0.00329526]
["bitfinex-derivatives","ETHF0:USTF0",1765328672160,1.3844,3314.2,3314.1,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1765328672457,0.6978,3314.2,3314.1,1.4444307]
["bitfinex-derivatives","ETHF0:USTF0",1765328672662,4.5922,3314.3,3314.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765328672864,4.5922,3314.3,3314.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765328673158,4.5922,3314.3,3314.2,0.73953712]
["bitfinex-derivatives","ETHF0:USTF0",1765328674460,4.5922,3314.3,3314.2,1.44213712]
["bitfinex-derivatives","ETHF0:USTF0",1765328674667,0.0029748,3314.5,3314.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765328674966,0.0029748,3314.5,3314.4,1.59074]
["bitfinex-derivatives","ETHF0:USTF0",1765328675161,0.4409,3315.5,3314.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765328675369,0.6978,3315.0,3314.9,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765328675770,1.8253,3315.0,3314.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1765328676065,1.82821314,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328676669,1.82821314,3315.0,3314.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1765328677063,1.82821314,3315.0,3314.9,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765328677263,0.70071314,3315.0,3314.9,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765328677666,1.38731314,3315.0,3314.9,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765328677969,1.82821314,3315.0,3314.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1765328678163,1.82821314,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328678866,0.00291314,3315.0,3314.9,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765328681561,0.00291314,3315.0,3314.9,4.79852]
["bitfinex-derivatives","ETHF0:USTF0",1765328681768,3.2078,3316.2,3316.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765328682466,4.5922,3316.2,3316.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765328682665,4.59566625,3316.2,3316.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765328683067,3.90906625,3316.2,3316.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765328683673,3.21126625,3316.2,3316.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765328684376,3.90906625,3316.2,3316.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765328684576,4.59566625,3316.2,3316.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765328685371,0.70126625,3316.2,3316.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765328685576,1.38786625,3316.2,3316.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765328686377,0.70126625,3316.2,3316.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765328686678,0.00346625,3316.2,3316.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765328688089,1.3844,3315.9,3315.8,3.21232311]
["bitfinex-derivatives","ETHF0:USTF0",1765328688378,1.3844,3315.9,3315.8,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1765328688581,1.3844,3315.9,3315.8,0.74182311]
["bitfinex-derivatives","ETHF0:USTF0",1765328688881,1.3844,3315.9,3315.8,1.44442311]
["bitfinex-derivatives","ETHF0:USTF0",1765328689175,1.3844,3315.9,3315.8,0.74182311]
["bitfinex-derivatives","ETHF0:USTF0",1765328689679,4.5922,3315.9,3315.8,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1765328690076,4.5922,3315.9,3315.8,2.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765328690279,1.3844,3315.1,3315.0,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1765328690478,1.3844,3315.1,3315.0,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765328691479,0.6978,3315.1,3315.0,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765328692283,1.3844,3315.1,3315.0,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765328692581,1.3844,3315.1,3315.0,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1765328693281,1.3844,3315.1,3315.0,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765328693480,1.3844,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328693675,0.4409,3315.5,3314.7,0.15535311]
["bitfinex-derivatives","ETHF0:USTF0",1765328693676,1.3803,3314.8,3314.7,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1765328693875,1.3803,3314.8,3314.7,0.69892311]
["bitfinex-derivatives","ETHF0:USTF0",1765328694683,1.3803,3314.8,3314.7,1.41192311]
["bitfinex-derivatives","ETHF0:USTF0",1765328697783,1.7898,3315.0,3314.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765328698080,1.7898,3315.0,3314.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765328698286,1.7898,3315.0,3314.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765328698480,0.6769,3315.0,3314.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765328698677,3.6487,3315.5,3314.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765328698882,0.6769,3315.0,3314.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765328699082,1.3803,3315.0,3314.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765328699282,1.7898,3315.0,3314.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765328699678,3.6487,3315.5,3314.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765328699886,5.029,3315.5,3315.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765328700286,5.029,3315.5,3315.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765328700681,5.029,3315.5,3315.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765328700887,1.3803,3314.8,3314.7,1.41192311]
["bitfinex-derivatives","ETHF0:USTF0",1765328702585,5.029,3315.5,3315.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765328702983,5.029,3315.5,3315.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765328703381,0.6769,3315.1,3315.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765328703792,1.3803,3315.1,3315.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765328704393,1.3803,3314.8,3314.7,1.56275311]
["bitfinex-derivatives","ETHF0:USTF0",1765328704593,1.3803,3314.8,3314.7,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1765328706894,1.3803,3314.8,3314.7,0.69892311]
["bitfinex-derivatives","ETHF0:USTF0",1765328707095,1.3803,3314.8,3314.7,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1765328707694,1.3803,3314.8,3314.7,0.69892311]
["bitfinex-derivatives","ETHF0:USTF0",1765328707894,1.3803,3314.8,3314.7,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1765328716611,1.62692563,3314.8,3314.7,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1765328716812,1.4141,3314.3,3314.2,3.21003712]
["bitfinex-derivatives","ETHF0:USTF0",1765328717012,1.4141,3314.3,3314.2,0.00223712]
["bitfinex-derivatives","ETHF0:USTF0",1765328717213,1.66065478,3314.3,3314.2,0.00223712]
["bitfinex-derivatives","ETHF0:USTF0",1765328717909,1.66065478,3314.3,3314.2,3.712e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765328718120,1.8308,3314.0,3313.9,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1765328719215,1.8308,3314.0,3313.9,0.00673068]
["bitfinex-derivatives","ETHF0:USTF0",1765328732324,1.3621,3313.4,3313.3,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765328733429,1.36427872,3313.4,3313.3,3.89970132]
["bitfinex-derivatives","ETHF0:USTF0",1765328733623,1.36427872,3313.4,3313.3,3.21030132]
["bitfinex-derivatives","ETHF0:USTF0",1765328733818,1.36427872,3313.4,3313.3,0.00250132]
["bitfinex-derivatives","ETHF0:USTF0",1765328735729,1.36427872,3313.4,3313.3,0.69190132]
["bitfinex-derivatives","ETHF0:USTF0",1765328737925,0.00217872,3313.4,3313.3,4.61950132]
["bitfinex-derivatives","ETHF0:USTF0",1765328738829,0.68437872,3313.4,3313.3,4.61950132]
["bitfinex-derivatives","ETHF0:USTF0",1765328739726,1.36427872,3313.4,3313.3,4.61950132]
["bitfinex-derivatives","ETHF0:USTF0",1765328739924,1.36427872,3313.4,3313.3,3.21030132]
["bitfinex-derivatives","ETHF0:USTF0",1765328740325,1.36427872,3313.4,3313.3,3.89970132]
["bitfinex-derivatives","ETHF0:USTF0",1765328740525,1.36427872,3313.4,3313.3,4.61950132]
["bitfinex-derivatives","ETHF0:USTF0",1765328741131,1.36427872,3313.4,3313.3,3.89970132]
["bitfinex-derivatives","ETHF0:USTF0",1765328741931,1.36427872,3313.4,3313.3,4.61950132]
["bitfinex-derivatives","ETHF0:USTF0",1765328742429,0.00217872,3313.4,3313.3,4.61950132]
["bitfinex-derivatives","ETHF0:USTF0",1765328742630,0.68437872,3313.4,3313.3,4.61950132]
["bitfinex-derivatives","ETHF0:USTF0",1765328742821,1.36427872,3313.4,3313.3,4.61950132]
["bitfinex-derivatives","ETHF0:USTF0",1765328743024,3.2078,3314.1,3314.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765328743231,4.9866,3314.5,3314.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765328743433,1.60914445,3314.4,3314.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765328743824,1.60914445,3314.4,3314.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765328744225,1.36522258,3314.4,3314.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765328745233,1.61235835,3314.4,3314.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765328745826,1.61235835,3314.4,3314.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765328746631,0.93245835,3314.4,3314.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765328746948,0.00312258,3314.4,3314.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765328747138,0.00312258,3314.4,3314.3,2.48724773]
["bitfinex-derivatives","ETHF0:USTF0",1765328747633,0.00312258,3314.4,3314.3,3.03274802]
["bitfinex-derivatives","ETHF0:USTF0",1765328747830,4.5699,3315.3,3315.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765328748030,4.81700939,3315.3,3315.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765328748730,4.82079257,3315.3,3315.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765328749231,4.57368318,3315.3,3315.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765328749433,1.3621,3315.0,3314.9,1.41372311]
["bitfinex-derivatives","ETHF0:USTF0",1765328750438,1.7763,3315.0,3314.9,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1765328751136,8.02301521,3315.0,3314.9,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1765328752036,1.3621,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328753436,1.3621,3314.3,3314.2,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765328753931,1.3621,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328754736,1.3621,3314.3,3314.2,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765328755938,1.3621,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328756134,1.8212,3314.0,3313.9,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1765328761140,1.8212,3314.0,3313.9,1.42532311]
["bitfinex-derivatives","ETHF0:USTF0",1765328761640,1.8212,3314.0,3313.9,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1765328768040,1.4324,3314.3,3314.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765328768249,3.9273,3314.7,3314.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765328768544,3.2078,3314.7,3314.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765328768740,4.6402,3314.7,3314.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765328769245,4.6402,3314.7,3314.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765328769944,0.7195,3315.0,3314.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765328770244,1.4324,3315.0,3314.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765328770645,0.7195,3315.0,3314.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765328770847,1.8626,3315.0,3314.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765328771439,1.8626,3315.0,3314.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765328771648,1.4324,3314.6,3314.5,2.56402625]
["bitfinex-derivatives","ETHF0:USTF0",1765328771847,1.4324,3314.6,3314.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765328772049,0.7195,3314.6,3314.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765328772241,0.7195,3314.6,3314.5,2.56402625]
["bitfinex-derivatives","ETHF0:USTF0",1765328772547,1.8626,3315.0,3314.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765328772941,1.8626,3315.0,3314.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765328773241,1.8626,3314.5,3314.4,4.28852625]
["bitfinex-derivatives","ETHF0:USTF0",1765328773440,1.8626,3314.5,3314.4,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765328773649,1.8626,3314.5,3314.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765328774040,1.1497,3314.5,3314.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765328774245,1.8626,3314.5,3314.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765328774549,1.8626,3314.5,3314.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765328774847,1.8626,3314.5,3314.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765328776052,1.4324,3314.1,3314.0,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765328776245,1.4324,3314.1,3314.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765328776653,1.4324,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328778546,1.4324,3314.4,3314.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765328778750,4.6402,3314.8,3314.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765328778950,4.88701104,3314.8,3314.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765328779749,4.88701104,3314.8,3314.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765328780652,4.88701104,3314.8,3314.1,1.08072625]
["bitfinex-derivatives","ETHF0:USTF0",1765328780949,4.6402,3314.8,3314.1,1.08072625]
["bitfinex-derivatives","ETHF0:USTF0",1765328781950,0.7195,3314.2,3314.1,2.56402625]
["bitfinex-derivatives","ETHF0:USTF0",1765328782450,1.8626,3314.5,3314.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765328782748,1.8626,3314.5,3314.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765328783344,1.4176,3314.2,3314.1,2.47202625]
["bitfinex-derivatives","ETHF0:USTF0",1765328783553,1.8478,3314.5,3314.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765328784246,4.6254,3314.8,3314.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765328786451,4.6254,3314.8,3314.1,1.08072625]
["bitfinex-derivatives","ETHF0:USTF0",1765328787351,4.6254,3314.8,3314.2,1.08072625]
["bitfinex-derivatives","ETHF0:USTF0",1765328787752,4.6254,3314.8,3314.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765328787954,4.87230001,3314.8,3314.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765328789948,4.18840001,3314.8,3314.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765328790157,4.62918318,3315.3,3315.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765328790359,4.62918318,3315.3,3315.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765328790360,4.87614589,3315.3,3315.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765328790764,3.94528318,3315.3,3315.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765328791261,0.73748318,3315.3,3315.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765328794164,0.00378318,3315.3,3315.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765328796669,1.42138318,3315.3,3315.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765328798472,1.4176,3314.9,3314.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765328798864,1.4176,3314.9,3314.6,1.08072625]
["bitfinex-derivatives","ETHF0:USTF0",1765328799067,0.4013,3315.0,3314.6,1.08072625]
["bitfinex-derivatives","ETHF0:USTF0",1765328799068,1.4176,3314.7,3314.6,2.47202625]
["bitfinex-derivatives","ETHF0:USTF0",1765328799767,1.4176,3314.7,3314.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765328799974,0.7337,3314.7,3314.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765328800775,1.4176,3314.7,3314.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765328801070,0.7337,3314.7,3314.6,2.47284037]
["bitfinex-derivatives","ETHF0:USTF0",1765328801269,0.7337,3314.7,3314.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765328801467,1.8189,3315.0,3314.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765328804070,1.4176,3314.8,3314.7,1.80235223]
["bitfinex-derivatives","ETHF0:USTF0",1765328804274,1.4176,3314.6,3314.5,4.28925223]
["bitfinex-derivatives","ETHF0:USTF0",1765328804578,1.4176,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328805371,0.7337,3314.2,3314.1,5.68055223]
["bitfinex-derivatives","ETHF0:USTF0",1765328806282,1.4176,3314.2,3314.1,5.68055223]
["bitfinex-derivatives","ETHF0:USTF0",1765328807180,0.7337,3314.2,3314.1,5.68055223]
["bitfinex-derivatives","ETHF0:USTF0",1765328808174,1.4176,3314.2,3314.1,5.68055223]
["bitfinex-derivatives","ETHF0:USTF0",1765328808379,1.4176,3314.2,3314.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765328809585,1.8189,3314.0,3313.9,0.72542311]
["bitfinex-derivatives","ETHF0:USTF0",1765328809972,1.8189,3314.0,3313.9,1.39582311]
["bitfinex-derivatives","ETHF0:USTF0",1765328810888,1.8189,3314.5,3314.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765328811080,4.6254,3314.7,3314.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765328811277,4.87214099,3314.7,3314.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765328811473,4.6254,3314.7,3314.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765328812384,0.7337,3314.3,3314.2,2.47275223]
["bitfinex-derivatives","ETHF0:USTF0",1765328813379,4.6634,3314.7,3314.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765328813580,0.7094,3314.3,3314.2,2.49085223]
["bitfinex-derivatives","ETHF0:USTF0",1765328814988,1.4313,3314.3,3314.2,2.49085223]
["bitfinex-derivatives","ETHF0:USTF0",1765328815175,1.4313,3314.3,3314.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765328815579,1.4313,3314.2,3313.9,1.08597534]
["bitfinex-derivatives","ETHF0:USTF0",1765328815882,1.8444,3314.0,3313.9,2.49537534]
["bitfinex-derivatives","ETHF0:USTF0",1765328816075,1.8444,3314.0,3313.9,1.08597534]
["bitfinex-derivatives","ETHF0:USTF0",1765328816278,1.8444,3314.0,3313.9,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1765328817280,1.4313,3313.4,3313.3,1.08395355]
["bitfinex-derivatives","ETHF0:USTF0",1765328817486,1.4313,3313.4,3313.3,0.71380132]
["bitfinex-derivatives","ETHF0:USTF0",1765328817990,1.4313,3313.4,3313.3,1.41190132]
["bitfinex-derivatives","ETHF0:USTF0",1765328820182,1.4313,3313.4,3313.3,0.00250132]
["bitfinex-derivatives","ETHF0:USTF0",1765328820686,1.4313,3313.4,3313.3,0.71380132]
["bitfinex-derivatives","ETHF0:USTF0",1765328820891,1.4313,3313.4,3313.3,0.00250132]
["bitfinex-derivatives","ETHF0:USTF0",1765328821085,1.4313,3313.4,3313.3,0.71380132]
["bitfinex-derivatives","ETHF0:USTF0",1765328821489,1.4313,3313.4,3313.3,0.00250132]
["bitfinex-derivatives","ETHF0:USTF0",1765328821986,1.0672,3313.1,3313.0,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1765328823292,1.0672,3313.1,3313.0,0.00745085]
["bitfinex-derivatives","ETHF0:USTF0",1765328823694,1.0672,3312.3,3312.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765328823882,0.4131,3313.5,3312.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765328823883,1.0672,3312.1,3312.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765328824083,1.0672,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328824489,0.5336,3311.6,3311.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765328824794,0.00295371,3311.6,3311.5,1.79221551]
["bitfinex-derivatives","ETHF0:USTF0",1765328827298,0.53655371,3311.6,3311.5,1.79221551]
["bitfinex-derivatives","ETHF0:USTF0",1765328827496,1.07115371,3311.6,3311.5,1.79221551]
["bitfinex-derivatives","ETHF0:USTF0",1765328828498,0.53755371,3311.6,3311.5,1.79221551]
["bitfinex-derivatives","ETHF0:USTF0",1765328828794,1.07215371,3311.6,3311.5,0.38281551]
["bitfinex-derivatives","ETHF0:USTF0",1765328829794,1.0692,3311.3,3311.2,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1765328830996,1.0692,3311.3,3310.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765328830997,1.0692,3310.6,3310.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1765328831197,1.0692,3310.6,3310.5,1.13853382]
["bitfinex-derivatives","ETHF0:USTF0",1765328831500,1.0692,3310.6,3310.5,0.42863382]
["bitfinex-derivatives","ETHF0:USTF0",1765328831688,1.0692,3310.6,3310.5,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1765328833001,1.0692,3310.6,3310.5,0.40833382]
["bitfinex-derivatives","ETHF0:USTF0",1765328833498,1.0692,3310.6,3310.5,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1765328833700,1.0692,3310.6,3310.5,0.40833382]
["bitfinex-derivatives","ETHF0:USTF0",1765328835295,1.0692,3310.6,3310.5,1.81773382]
["bitfinex-derivatives","ETHF0:USTF0",1765328835606,3.2078,3310.7,3310.5,1.81773382]
["bitfinex-derivatives","ETHF0:USTF0",1765328835607,4.277,3310.7,3310.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765328835798,1.0692,3310.6,3310.5,0.40833382]
["bitfinex-derivatives","ETHF0:USTF0",1765328836801,1.0692,3310.6,3310.5,1.81773382]
["bitfinex-derivatives","ETHF0:USTF0",1765328836997,1.0692,3310.6,3310.5,1.11823382]
["bitfinex-derivatives","ETHF0:USTF0",1765328837399,1.0692,3310.6,3310.5,0.40833382]
["bitfinex-derivatives","ETHF0:USTF0",1765328837704,1.0692,3310.6,3310.5,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1765328837904,1.0692,3310.6,3310.5,1.11823382]
["bitfinex-derivatives","ETHF0:USTF0",1765328838901,1.0692,3310.6,3310.5,1.81773382]
["bitfinex-derivatives","ETHF0:USTF0",1765328840006,1.0692,3310.6,3310.5,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1765328841603,1.0692,3310.6,3310.5,0.40833382]
["bitfinex-derivatives","ETHF0:USTF0",1765328843016,1.0692,3310.6,3310.5,1.81773382]
["bitfinex-derivatives","ETHF0:USTF0",1765328843309,3.2078,3310.7,3310.5,1.81773382]
["bitfinex-derivatives","ETHF0:USTF0",1765328843310,3.2078,3310.7,3310.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765328844300,3.2078,3311.2,3311.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765328844503,3.7414,3311.2,3311.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765328844706,3.2078,3311.2,3311.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765328845710,0.5336,3310.6,3310.5,1.81023382]
["bitfinex-derivatives","ETHF0:USTF0",1765328846605,1.0672,3310.6,3310.5,0.40833382]
["bitfinex-derivatives","ETHF0:USTF0",1765328846913,1.0672,3310.6,3310.5,1.81023382]
["bitfinex-derivatives","ETHF0:USTF0",1765328847309,3.2078,3310.8,3310.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765328849420,3.7414,3310.8,3310.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765328849617,1.0672,3310.6,3310.5,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1765328855525,1.0672,3310.6,3310.5,0.42483382]
["bitfinex-derivatives","ETHF0:USTF0",1765328856322,1.0672,3310.6,3310.5,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1765328857314,1.31243554,3310.6,3310.5,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1765328857918,1.31243554,3310.6,3309.6,4.28925223]
["bitfinex-derivatives","ETHF0:USTF0",1765328857919,1.0672,3310.1,3309.6,1.08145223]
["bitfinex-derivatives","ETHF0:USTF0",1765328858117,1.1464,3309.7,3309.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765328858724,1.1464,3309.6,3309.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1765328858922,3.3679,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765328859228,1.1464,3309.1,3309.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765328859617,4.3542,3309.3,3309.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765328860126,4.35641552,3309.3,3309.2,0.7326656]
["bitfinex-derivatives","ETHF0:USTF0",1765328860724,3.21001552,3309.3,3309.2,1.4041656]
["bitfinex-derivatives","ETHF0:USTF0",1765328862725,3.78321552,3309.3,3309.2,1.4041656]
["bitfinex-derivatives","ETHF0:USTF0",1765328862924,3.21001552,3309.3,3309.2,1.4041656]
["bitfinex-derivatives","ETHF0:USTF0",1765328863422,0.00221552,3309.3,3309.2,1.4041656]
["bitfinex-derivatives","ETHF0:USTF0",1765328863616,0.00221552,3309.3,3309.2,7.4041656]
["bitfinex-derivatives","ETHF0:USTF0",1765328865626,3.2078,3309.7,3309.2,7.4041656]
["bitfinex-derivatives","ETHF0:USTF0",1765328865827,3.2078,3309.7,3309.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765328866226,3.78773001,3310.2,3310.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765328866731,3.79065951,3310.2,3310.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765328871338,0.00745951,3310.2,3310.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765328872638,3.2078,3310.6,3310.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765328873042,3.7907,3310.6,3310.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765328873540,3.21145555,3310.6,3310.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765328874139,3.79205555,3310.6,3310.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765328874643,3.21145555,3310.6,3310.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765328875538,3.79205555,3310.6,3310.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765328876934,0.00365555,3310.6,3310.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765328879947,0.00365555,3310.6,3310.5,6.11215223]
["bitfinex-derivatives","ETHF0:USTF0",1765328880848,0.00365555,3310.6,3310.5,12.11215223]
["bitfinex-derivatives","ETHF0:USTF0",1765328881038,0.00365555,3310.6,3310.5,6.11215223]
["bitfinex-derivatives","ETHF0:USTF0",1765328881240,0.58425555,3310.6,3310.5,6.11215223]
["bitfinex-derivatives","ETHF0:USTF0",1765328881436,1.16485555,3310.6,3310.5,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765328881843,0.00365555,3310.6,3310.5,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765328883140,3.2078,3311.0,3310.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765328883443,4.369,3311.4,3311.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765328883648,1.1612,3311.1,3311.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765328883850,1.1612,3311.1,3311.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765328884150,1.16360811,3311.1,3311.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765328885642,0.00240811,3311.1,3311.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765328886048,0.58300811,3311.1,3311.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765328886347,0.00240811,3311.1,3311.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765328886733,1.17020811,3311.1,3311.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765328886939,0.5839,3310.6,3310.5,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765328887134,1.1678,3310.6,3310.5,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765328888348,0.5839,3310.6,3310.5,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765328888951,0.00240811,3311.1,3310.5,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765328889154,1.17020811,3311.1,3311.0,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1765328889446,1.17020811,3311.1,3311.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765328891849,1.17020811,3311.1,3311.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1765328892046,1.17020811,3311.1,3311.0,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1765328893457,1.17020811,3311.1,3311.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765328894648,1.17020811,3311.1,3311.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1765328895046,1.17020811,3311.1,3311.0,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1765328896948,1.17020811,3311.1,3311.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765328897352,1.1678,3310.7,3310.6,1.80925223]
["bitfinex-derivatives","ETHF0:USTF0",1765328897550,1.1678,3310.7,3310.6,2.52685223]
["bitfinex-derivatives","ETHF0:USTF0",1765328898556,1.1678,3310.7,3310.6,1.80925223]
["bitfinex-derivatives","ETHF0:USTF0",1765328898754,1.1678,3310.6,3310.3,1.08145223]
["bitfinex-derivatives","ETHF0:USTF0",1765328898950,1.1678,3310.3,3310.2,0.73233001]
["bitfinex-derivatives","ETHF0:USTF0",1765328899753,1.1678,3310.3,3310.2,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1765328899948,1.1678,3309.6,3309.5,1.50245223]
["bitfinex-derivatives","ETHF0:USTF0",1765328900355,1.1678,3309.6,3309.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765328901562,0.5839,3309.6,3309.5,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765328901749,1.1678,3309.3,3309.2,5.02384784]
["bitfinex-derivatives","ETHF0:USTF0",1765328901952,1.1678,3309.3,3309.2,3.21459561]
["bitfinex-derivatives","ETHF0:USTF0",1765328902356,1.1678,3309.3,3309.2,0.00679561]
["bitfinex-derivatives","ETHF0:USTF0",1765328902559,1.1678,3309.3,3309.2,1.45219561]
["bitfinex-derivatives","ETHF0:USTF0",1765328903157,0.5839,3309.3,3309.2,1.45219561]
["bitfinex-derivatives","ETHF0:USTF0",1765328903554,0.00453001,3309.6,3309.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765328903758,1.17073001,3309.6,3309.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765328903955,0.58763001,3309.6,3309.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765328904357,0.00453001,3309.6,3309.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765328908266,1.17073001,3309.6,3309.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765328908464,1.17073001,3309.6,3309.2,1.08824784]
["bitfinex-derivatives","ETHF0:USTF0",1765328908666,1.1662,3309.3,3309.2,1.41279561]
["bitfinex-derivatives","ETHF0:USTF0",1765328909052,1.1662,3309.3,3309.2,0.72479561]
["bitfinex-derivatives","ETHF0:USTF0",1765328909256,0.5831,3309.3,3309.2,1.41279561]
["bitfinex-derivatives","ETHF0:USTF0",1765328909466,1.1662,3309.3,3309.2,1.41279561]
["bitfinex-derivatives","ETHF0:USTF0",1765328910261,0.5831,3309.3,3309.2,1.41279561]
["bitfinex-derivatives","ETHF0:USTF0",1765328910461,1.17073001,3309.6,3309.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765328912066,1.17073001,3309.6,3309.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765328912262,1.1662,3309.3,3309.2,0.72479561]
["bitfinex-derivatives","ETHF0:USTF0",1765328912560,1.1662,3309.3,3309.2,0.00679561]
["bitfinex-derivatives","ETHF0:USTF0",1765328913362,1.1662,3309.3,3309.2,0.72479561]
["bitfinex-derivatives","ETHF0:USTF0",1765328913867,1.1662,3309.3,3309.2,0.00679561]
["bitfinex-derivatives","ETHF0:USTF0",1765328914068,1.1662,3309.3,3309.2,0.72479561]
["bitfinex-derivatives","ETHF0:USTF0",1765328914273,1.1662,3309.3,3309.2,0.00679561]
["bitfinex-derivatives","ETHF0:USTF0",1765328914564,4.374,3309.3,3309.2,0.00679561]
["bitfinex-derivatives","ETHF0:USTF0",1765328919665,3.7909,3309.3,3309.2,1.41279561]
["bitfinex-derivatives","ETHF0:USTF0",1765328920673,3.2078,3309.3,3309.2,1.41279561]
["bitfinex-derivatives","ETHF0:USTF0",1765328921061,3.7909,3309.3,3309.2,1.41279561]
["bitfinex-derivatives","ETHF0:USTF0",1765328921574,4.374,3309.3,3309.2,1.41279561]
["bitfinex-derivatives","ETHF0:USTF0",1765328922875,3.2078,3309.3,3309.2,1.41279561]
["bitfinex-derivatives","ETHF0:USTF0",1765328923972,0.58763001,3309.6,3309.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765328924178,0.00453001,3309.6,3309.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765328924881,1.17073001,3309.6,3309.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765328925876,0.58763001,3309.6,3309.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765328926381,0.00453001,3309.6,3309.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765328926787,0.58763001,3309.6,3309.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765328926981,1.17073001,3309.6,3309.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765328927982,1.17073001,3309.6,3309.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765328928182,1.1662,3309.3,3309.2,0.72479561]
["bitfinex-derivatives","ETHF0:USTF0",1765328928580,1.1662,3309.3,3309.2,1.41279561]
["bitfinex-derivatives","ETHF0:USTF0",1765328928787,0.5831,3309.3,3309.2,1.41279561]
["bitfinex-derivatives","ETHF0:USTF0",1765328929489,1.17073001,3309.6,3309.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765328930187,0.58763001,3309.6,3309.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765328930990,0.00453001,3309.6,3309.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765328932078,0.00453001,3309.6,3309.5,2.89305223]
["bitfinex-derivatives","ETHF0:USTF0",1765328934291,0.00453001,3309.6,3309.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765328936292,0.00453001,3309.6,3309.5,2.89305223]
["bitfinex-derivatives","ETHF0:USTF0",1765328936792,0.58763001,3309.6,3309.5,2.89305223]
["bitfinex-derivatives","ETHF0:USTF0",1765328937293,0.00453001,3309.6,3309.5,2.89305223]
["bitfinex-derivatives","ETHF0:USTF0",1765328937990,0.00453001,3309.6,3309.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765328939293,3.2078,3310.1,3310.0,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765328940995,3.7923,3310.1,3310.0,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765328941286,3.2078,3310.1,3310.0,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765328942791,0.00453001,3310.4,3310.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765328943684,0.00240811,3311.1,3311.0,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765328944390,4.3768,3311.9,3311.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765328944587,4.3768,3311.9,3311.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765328944982,1.169,3311.6,3311.5,0.41433001]
["bitfinex-derivatives","ETHF0:USTF0",1765328945187,1.17117646,3311.6,3311.5,0.00666571]
["bitfinex-derivatives","ETHF0:USTF0",1765328945795,1.17117646,3311.6,3311.5,0.41646571]
["bitfinex-derivatives","ETHF0:USTF0",1765328946194,1.16737646,3311.6,3311.5,1.86046571]
["bitfinex-derivatives","ETHF0:USTF0",1765328946694,0.58477646,3311.6,3311.5,1.86046571]
["bitfinex-derivatives","ETHF0:USTF0",1765328946993,0.00217646,3311.6,3311.5,1.86046571]
["bitfinex-derivatives","ETHF0:USTF0",1765328947988,0.00217646,3311.6,3311.5,0.41646571]
["bitfinex-derivatives","ETHF0:USTF0",1765328947989,1.16737646,3311.6,3311.5,0.41646571]
["bitfinex-derivatives","ETHF0:USTF0",1765328948191,1.16737646,3311.6,3311.5,1.08976571]
["bitfinex-derivatives","ETHF0:USTF0",1765328948384,1.16737646,3311.6,3311.5,1.79366571]
["bitfinex-derivatives","ETHF0:USTF0",1765328949000,0.58477646,3311.6,3311.5,1.79366571]
["bitfinex-derivatives","ETHF0:USTF0",1765328949196,1.16737646,3311.6,3311.5,0.41646571]
["bitfinex-derivatives","ETHF0:USTF0",1765328949391,1.16737646,3311.6,3311.5,0.00666571]
["bitfinex-derivatives","ETHF0:USTF0",1765328949990,1.16737646,3311.6,3311.5,0.44926571]
["bitfinex-derivatives","ETHF0:USTF0",1765328952699,1.16737646,3311.6,3311.5,0.00666571]
["bitfinex-derivatives","ETHF0:USTF0",1765328953892,1.16737646,3311.6,3311.5,1.12256571]
["bitfinex-derivatives","ETHF0:USTF0",1765328954095,1.16737646,3311.6,3311.5,0.44926571]
["bitfinex-derivatives","ETHF0:USTF0",1765328954693,1.16737646,3311.6,3311.5,1.12256571]
["bitfinex-derivatives","ETHF0:USTF0",1765328955303,1.16737646,3311.6,3311.5,1.82646571]
["bitfinex-derivatives","ETHF0:USTF0",1765328955607,1.16737646,3311.6,3311.5,1.12256571]
["bitfinex-derivatives","ETHF0:USTF0",1765328955802,1.16737646,3311.6,3311.5,0.44926571]
["bitfinex-derivatives","ETHF0:USTF0",1765328956001,1.16737646,3311.6,3311.5,0.00666571]
["bitfinex-derivatives","ETHF0:USTF0",1765328956199,1.16737646,3311.6,3311.5,0.44926571]
["bitfinex-derivatives","ETHF0:USTF0",1765328956399,1.16737646,3311.6,3311.5,1.82646571]
["bitfinex-derivatives","ETHF0:USTF0",1765328956703,0.58477646,3311.6,3311.5,1.82646571]
["bitfinex-derivatives","ETHF0:USTF0",1765328956898,0.00217646,3311.6,3311.5,1.82646571]
["bitfinex-derivatives","ETHF0:USTF0",1765328958308,0.58477646,3311.6,3311.5,1.82646571]
["bitfinex-derivatives","ETHF0:USTF0",1765328958907,0.00217646,3311.6,3311.5,1.82646571]
["bitfinex-derivatives","ETHF0:USTF0",1765328962702,0.00453001,3312.2,3312.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1765328962902,1.17413001,3312.2,3312.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1765328963107,1.17413001,3312.2,3312.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765328963404,1.17413001,3312.2,3312.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1765328963610,1.17754179,3312.2,3312.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1765328963904,0.5863,3311.9,3311.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765328964097,1.1726,3311.9,3311.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765328964300,1.1726,3311.9,3311.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765328966009,1.1726,3311.9,3311.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765328967001,0.5863,3311.9,3311.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765328967709,3.7941,3312.1,3312.0,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765328968115,3.2078,3312.1,3312.0,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765328968404,0.00794179,3312.2,3312.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765328972212,0.59424179,3312.2,3312.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765328972606,0.00794179,3312.2,3312.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765328972807,0.59424179,3312.2,3312.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765328973014,1.18054179,3312.2,3312.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765328973404,0.59424179,3312.2,3312.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765328974113,1.18054179,3312.2,3312.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765328974316,1.18054179,3312.2,3312.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765328974514,0.59424179,3312.2,3312.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765328975113,0.00794179,3312.2,3312.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765328975709,0.59424179,3312.2,3312.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765328980516,1.18054179,3312.2,3312.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765328981116,0.59424179,3312.2,3312.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765328982817,1.18054179,3312.2,3312.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765328983219,1.1726,3312.1,3312.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1765328983716,1.1726,3311.8,3311.7,1.0843005]
["bitfinex-derivatives","ETHF0:USTF0",1765328984022,1.1726,3311.6,3311.5,0.00666571]
["bitfinex-derivatives","ETHF0:USTF0",1765328984618,1.41843828,3311.6,3311.5,0.00666571]
["bitfinex-derivatives","ETHF0:USTF0",1765328985118,1.1726,3311.0,3310.9,1.0843005]
["bitfinex-derivatives","ETHF0:USTF0",1765328985322,0.5863,3310.7,3310.6,5.6666005]
["bitfinex-derivatives","ETHF0:USTF0",1765328985513,0.5863,3310.7,3310.6,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765328985719,1.1726,3310.7,3310.6,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765328986114,1.1726,3310.7,3310.6,4.5859755]
["bitfinex-derivatives","ETHF0:USTF0",1765328987029,0.5863,3310.7,3310.6,4.5859755]
["bitfinex-derivatives","ETHF0:USTF0",1765328987517,4.3804,3311.0,3310.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765328987714,0.00794179,3312.2,3311.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765328987715,4.3804,3311.5,3311.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765328987917,4.62598706,3311.5,3311.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765328988222,0.5863,3311.1,3311.0,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765328988921,4.3804,3311.1,3311.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1765328989119,0.5863,3310.7,3310.6,4.5859755]
["bitfinex-derivatives","ETHF0:USTF0",1765328993529,4.3768,3311.1,3311.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765328995127,1.169,3310.7,3310.6,3.9081755]
["bitfinex-derivatives","ETHF0:USTF0",1765328995321,1.169,3310.7,3310.6,4.6077755]
["bitfinex-derivatives","ETHF0:USTF0",1765328995729,0.5845,3310.7,3310.6,4.6077755]
["bitfinex-derivatives","ETHF0:USTF0",1765328996230,1.169,3310.7,3310.6,3.2114755]
["bitfinex-derivatives","ETHF0:USTF0",1765328996430,1.169,3310.7,3310.6,3.9081755]
["bitfinex-derivatives","ETHF0:USTF0",1765328996824,1.169,3310.7,3310.6,4.6077755]
["bitfinex-derivatives","ETHF0:USTF0",1765328997131,0.5845,3310.7,3310.6,4.6077755]
["bitfinex-derivatives","ETHF0:USTF0",1765328998031,4.3768,3311.1,3311.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765328999926,4.3768,3311.1,3311.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765329000427,4.3768,3311.1,3311.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765329000924,4.3768,3311.1,3311.0,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765329001127,3.7923,3311.1,3311.0,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765329001632,4.3768,3311.1,3311.0,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765329002326,4.3768,3311.1,3310.6,3.2114755]
["bitfinex-derivatives","ETHF0:USTF0",1765329002527,1.169,3310.7,3310.6,1.3999755]
["bitfinex-derivatives","ETHF0:USTF0",1765329002935,0.5845,3310.7,3310.6,1.3999755]
["bitfinex-derivatives","ETHF0:USTF0",1765329003226,4.3768,3310.7,3310.6,0.0036755]
["bitfinex-derivatives","ETHF0:USTF0",1765329007036,4.3768,3310.7,3310.6,0.7003755]
["bitfinex-derivatives","ETHF0:USTF0",1765329007536,4.3768,3310.7,3310.6,0.0036755]
["bitfinex-derivatives","ETHF0:USTF0",1765329007835,4.3768,3310.7,3310.6,0.7075755]
["bitfinex-derivatives","ETHF0:USTF0",1765329009039,4.3768,3310.7,3310.6,0.0036755]
["bitfinex-derivatives","ETHF0:USTF0",1765329010229,5.00939391,3310.7,3310.6,0.0036755]
["bitfinex-derivatives","ETHF0:USTF0",1765329010432,1.1694,3309.7,3309.6,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765329010828,0.5847,3309.7,3309.6,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765329011229,3.2078,3310.2,3309.6,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765329011431,3.21523147,3310.2,3309.6,4.64781053]
["bitfinex-derivatives","ETHF0:USTF0",1765329012331,1.1694,3310.1,3310.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765329013431,1.1694,3310.1,3310.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765329014535,1.1694,3309.7,3309.6,0.00791053]
["bitfinex-derivatives","ETHF0:USTF0",1765329015225,1.1694,3309.7,3309.6,0.71181053]
["bitfinex-derivatives","ETHF0:USTF0",1765329015631,1.1694,3309.7,3309.6,1.44001053]
["bitfinex-derivatives","ETHF0:USTF0",1765329015830,0.5847,3310.1,3310.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329016033,2.04824482,3310.1,3310.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329016235,1.80274688,3310.1,3310.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329016840,1.21804688,3310.1,3310.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329017026,1.80274688,3310.1,3310.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329017231,1.80274688,3310.1,3310.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765329017633,1.80274688,3310.1,3310.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329018235,1.21804688,3310.1,3310.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329018435,1.80274688,3310.1,3310.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329018636,1.1694,3310.1,3310.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329019141,1.80238484,3310.1,3310.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329019342,1.1694,3310.1,3310.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329020143,3.21523147,3310.2,3310.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765329021946,3.2078,3310.7,3310.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765329022132,3.2078,3311.1,3311.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329023044,3.80203291,3311.1,3311.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329024140,3.20993291,3311.1,3311.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329024344,3.80193291,3311.1,3311.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329025940,3.20993291,3311.1,3311.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329028445,3.80193291,3311.1,3311.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329028750,0.59413291,3311.1,3311.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329029251,0.00213291,3311.1,3311.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329030854,0.00213291,3311.1,3311.0,3.16315925]
["bitfinex-derivatives","ETHF0:USTF0",1765329031049,0.59413291,3311.1,3311.0,3.16315925]
["bitfinex-derivatives","ETHF0:USTF0",1765329032153,1.18613291,3311.1,3311.0,3.16315925]
["bitfinex-derivatives","ETHF0:USTF0",1765329032950,1.18613291,3311.1,3311.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765329033152,1.18613291,3311.1,3311.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765329033353,1.184,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329033750,1.184,3310.6,3310.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1765329034651,1.184,3310.6,3310.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1765329035049,1.184,3310.1,3310.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1765329035256,4.3918,3310.1,3310.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765329035653,4.3918,3310.1,3310.0,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1765329036753,4.3918,3310.1,3310.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1765329040268,4.3918,3310.1,3310.0,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1765329041869,3.7998,3310.1,3310.0,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1765329042162,1.184,3310.6,3310.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765329042364,1.184,3310.6,3310.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765329042568,3.7998,3310.7,3310.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765329042969,3.2078,3310.7,3310.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765329044172,3.2078,3310.7,3310.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765329044173,1.184,3310.6,3310.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765329044368,0.592,3310.1,3310.0,1.97804]
["bitfinex-derivatives","ETHF0:USTF0",1765329044568,3.2078,3310.7,3310.0,1.97804]
["bitfinex-derivatives","ETHF0:USTF0",1765329045170,3.2078,3310.7,3310.0,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1765329045368,1.184,3310.6,3310.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765329045570,1.184,3310.6,3310.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765329046572,1.184,3310.6,3310.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765329047059,1.184,3310.6,3310.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765329047261,1.184,3310.6,3310.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765329048066,1.184,3310.6,3310.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765329048467,1.184,3310.6,3310.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765329048668,1.184,3310.6,3310.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765329049276,0.592,3310.6,3310.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765329049479,3.7998,3310.7,3310.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765329049873,3.2078,3310.7,3310.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765329054682,3.7998,3310.7,3310.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765329054872,1.1904,3310.6,3310.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765329055483,1.1904,3310.6,3310.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765329056580,1.1904,3310.6,3310.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765329056792,1.1904,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329057279,1.1904,3309.7,3309.6,1.42801053]
["bitfinex-derivatives","ETHF0:USTF0",1765329057680,1.1904,3309.7,3309.6,0.00791053]
["bitfinex-derivatives","ETHF0:USTF0",1765329057986,1.1904,3309.7,3309.6,0.69961053]
["bitfinex-derivatives","ETHF0:USTF0",1765329058383,0.5952,3309.7,3309.6,1.42801053]
["bitfinex-derivatives","ETHF0:USTF0",1765329058685,1.1904,3309.7,3309.6,1.42801053]
["bitfinex-derivatives","ETHF0:USTF0",1765329060191,0.5952,3309.7,3309.6,1.42801053]
["bitfinex-derivatives","ETHF0:USTF0",1765329060484,1.1904,3309.7,3309.6,1.42801053]
["bitfinex-derivatives","ETHF0:USTF0",1765329060877,0.5952,3309.7,3309.6,1.42801053]
["bitfinex-derivatives","ETHF0:USTF0",1765329061080,1.1904,3309.7,3309.6,1.42801053]
["bitfinex-derivatives","ETHF0:USTF0",1765329061384,3.2078,3310.2,3310.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765329062383,3.803,3310.7,3310.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765329062588,3.803,3310.7,3310.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765329062788,1.1904,3310.6,3310.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765329063091,0.5952,3310.6,3310.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765329063388,3.2078,3310.7,3310.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765329063691,3.803,3310.7,3310.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765329063989,4.3982,3310.7,3310.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765329064186,3.803,3310.7,3310.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765329064491,1.1904,3310.6,3310.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765329065192,1.1904,3310.6,3310.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765329065385,3.803,3310.7,3310.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765329066084,4.3982,3310.7,3310.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765329067291,3.803,3310.7,3310.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765329067692,4.43893258,3310.7,3310.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765329068387,5.03153258,3310.7,3310.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765329068593,1.1852,3310.6,3310.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765329068794,1.1852,3310.6,3310.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765329069193,1.1852,3310.6,3310.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765329069394,3.2078,3310.7,3310.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765329069593,4.43659845,3310.7,3310.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765329070493,5.02919845,3310.7,3310.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765329071894,5.02919845,3310.7,3310.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765329072097,5.02919845,3310.7,3310.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765329075397,4.43659845,3310.7,3310.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765329076193,3.84399845,3310.7,3310.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765329076496,4.39513291,3311.1,3311.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765329076693,5.2772424,3311.1,3311.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765329076895,5.2772424,3311.1,3311.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765329077799,5.2772424,3311.1,3311.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765329077995,4.39513291,3311.1,3311.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765329078696,4.39513291,3311.1,3311.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765329079589,1.1852,3310.6,3310.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765329079793,1.1852,3310.1,3310.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765329080398,3.2078,3310.7,3310.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765329080598,3.2078,3310.7,3310.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765329080806,4.393,3310.7,3310.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765329081702,3.2078,3310.7,3310.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765329082394,3.80253291,3311.1,3311.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765329082594,5.27668875,3311.1,3311.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765329083498,5.27668875,3311.1,3311.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765329083697,5.27668875,3311.1,3311.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765329084297,5.27668875,3311.1,3311.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765329084489,5.03094351,3311.1,3311.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765329084696,0.00213291,3311.1,3311.0,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765329085505,3.2078,3311.5,3311.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765329085796,3.2078,3311.9,3311.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765329086589,3.21073409,3311.9,3311.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765329086796,3.21073409,3311.9,3311.8,2.72983131]
["bitfinex-derivatives","ETHF0:USTF0",1765329088503,0.00293409,3311.9,3311.8,5.93763131]
["bitfinex-derivatives","ETHF0:USTF0",1765329088807,0.00293409,3311.9,3311.8,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1765329090899,3.2078,3312.9,3312.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765329091101,4.3996,3312.9,3312.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765329091809,4.40226457,3312.9,3312.8,1.4093977]
["bitfinex-derivatives","ETHF0:USTF0",1765329094508,0.00266457,3312.9,3312.8,1.4093977]
["bitfinex-derivatives","ETHF0:USTF0",1765329096702,0.00453001,3313.2,3313.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765329096903,0.00453001,3313.2,3313.1,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1765329097701,0.00699467,3313.2,3313.1,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1765329100813,1.1918,3313.1,3313.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765329101310,0.5959,3313.1,3313.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765329101501,1.1918,3313.1,3313.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765329101702,1.1918,3313.1,3312.8,0.0038977]
["bitfinex-derivatives","ETHF0:USTF0",1765329101898,1.1918,3312.9,3312.8,0.0038977]
["bitfinex-derivatives","ETHF0:USTF0",1765329103605,1.1918,3312.9,3311.8,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1765329103606,0.5959,3311.9,3311.8,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1765329104110,1.1918,3311.9,3311.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765329104513,1.1918,3311.9,3311.8,1.40834357]
["bitfinex-derivatives","ETHF0:USTF0",1765329105812,0.5959,3311.9,3311.8,1.40834357]
["bitfinex-derivatives","ETHF0:USTF0",1765329106009,3.2078,3312.2,3312.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765329106214,3.2078,3312.7,3312.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765329106413,1.1918,3312.6,3312.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765329106711,1.1918,3312.6,3312.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765329106916,0.5959,3312.1,3312.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765329107507,3.2078,3312.7,3312.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765329108014,1.1918,3312.6,3312.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765329108313,1.1918,3312.6,3312.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765329109110,3.2078,3312.7,3312.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765329109319,3.2078,3312.7,3312.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765329109516,3.2078,3312.7,3312.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765329109517,4.3996,3313.1,3313.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765329110903,1.1918,3312.6,3312.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765329111216,0.5959,3312.6,3312.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765329111414,3.2078,3313.1,3312.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765329111717,0.5959,3312.6,3312.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765329113408,1.1918,3312.6,3312.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765329114114,1.1962,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329114316,1.1962,3312.1,3312.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765329116117,1.1962,3312.1,3312.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765329116316,1.1962,3312.1,3312.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765329116506,1.1962,3312.1,3312.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765329116705,1.1962,3312.1,3312.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765329117115,1.1962,3311.9,3311.8,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1765329117721,1.82775453,3311.9,3311.8,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1765329118323,1.1962,3311.9,3311.8,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1765329121715,4.404,3312.1,3312.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765329121915,3.8059,3312.1,3312.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765329122121,4.404,3312.1,3312.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765329122321,1.1962,3311.9,3311.8,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1765329122521,1.1962,3311.9,3311.8,1.41944357]
["bitfinex-derivatives","ETHF0:USTF0",1765329123227,1.1962,3311.9,3311.8,0.73674357]
["bitfinex-derivatives","ETHF0:USTF0",1765329123724,1.1962,3311.9,3311.8,1.41944357]
["bitfinex-derivatives","ETHF0:USTF0",1765329125528,0.5981,3311.9,3311.8,1.41944357]
["bitfinex-derivatives","ETHF0:USTF0",1765329127135,1.1962,3311.9,3311.8,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1765329127426,0.5981,3311.9,3311.8,1.41944357]
["bitfinex-derivatives","ETHF0:USTF0",1765329127615,3.2078,3312.1,3312.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765329127819,3.8059,3312.1,3312.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765329128724,4.404,3312.1,3311.8,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1765329128923,1.1962,3311.9,3311.8,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1765329129921,1.82832911,3311.9,3311.8,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1765329130322,2.07398987,3311.9,3311.8,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1765329130924,1.82832911,3311.9,3311.8,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1765329131829,2.07408857,3311.9,3311.8,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1765329137340,3.3747935,3311.9,3311.8,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1765329138632,2.07408638,3311.9,3311.8,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1765329139536,2.07408638,3311.9,3311.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765329139537,1.1956,3311.1,3311.0,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765329139735,1.1956,3311.1,3311.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765329139935,1.1956,3311.1,3311.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765329140134,1.1956,3311.1,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329140336,1.1956,3310.7,3310.6,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765329140531,1.19880893,3310.7,3310.6,3.92359035]
["bitfinex-derivatives","ETHF0:USTF0",1765329140838,1.19880893,3310.7,3310.6,3.21069035]
["bitfinex-derivatives","ETHF0:USTF0",1765329141034,1.19880893,3310.7,3310.6,4.62769035]
["bitfinex-derivatives","ETHF0:USTF0",1765329141940,1.19880893,3310.7,3310.6,3.21069035]
["bitfinex-derivatives","ETHF0:USTF0",1765329142134,1.19880893,3310.7,3310.6,0.00289035]
["bitfinex-derivatives","ETHF0:USTF0",1765329142635,1.19880893,3310.7,3310.6,0.71579035]
["bitfinex-derivatives","ETHF0:USTF0",1765329143836,1.19880893,3310.7,3310.6,0.00289035]
["bitfinex-derivatives","ETHF0:USTF0",1765329146741,1.19880893,3310.7,3310.6,0.68289035]
["bitfinex-derivatives","ETHF0:USTF0",1765329147538,0.00320893,3310.7,3310.6,1.41129035]
["bitfinex-derivatives","ETHF0:USTF0",1765329148440,0.60040893,3310.7,3310.6,1.41129035]
["bitfinex-derivatives","ETHF0:USTF0",1765329148636,1.19760893,3310.7,3310.6,0.00289035]
["bitfinex-derivatives","ETHF0:USTF0",1765329149138,1.1944,3309.7,3309.6,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765329149335,0.5972,3309.7,3309.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765329149948,3.2078,3310.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329149949,1.1944,3309.6,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329150238,0.8772231,3310.1,3309.1,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765329150239,1.1944,3309.2,3309.1,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765329150545,0.5972,3309.2,3309.1,4.61880475]
["bitfinex-derivatives","ETHF0:USTF0",1765329151336,0.5972,3309.2,3309.1,1.41100475]
["bitfinex-derivatives","ETHF0:USTF0",1765329152545,1.1944,3309.2,3309.1,0.00260475]
["bitfinex-derivatives","ETHF0:USTF0",1765329152738,1.1944,3308.6,3308.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1765329153043,1.1944,3308.6,3308.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765329153841,1.1944,3308.6,3308.5,1.85005574]
["bitfinex-derivatives","ETHF0:USTF0",1765329154341,0.5972,3308.6,3308.5,1.85005574]
["bitfinex-derivatives","ETHF0:USTF0",1765329155641,1.1944,3308.6,3308.5,1.85005574]
["bitfinex-derivatives","ETHF0:USTF0",1765329155846,0.5972,3308.6,3308.5,1.85005574]
["bitfinex-derivatives","ETHF0:USTF0",1765329157241,1.1944,3308.6,3308.5,0.44165574]
["bitfinex-derivatives","ETHF0:USTF0",1765329157549,1.1944,3308.6,3308.5,1.12165574]
["bitfinex-derivatives","ETHF0:USTF0",1765329157951,1.1944,3308.6,3308.5,1.85005574]
["bitfinex-derivatives","ETHF0:USTF0",1765329158138,0.5972,3308.6,3308.5,1.85005574]
["bitfinex-derivatives","ETHF0:USTF0",1765329158337,4.4022,3308.8,3308.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765329158738,3.2078,3308.8,3308.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765329158946,0.00453001,3308.9,3308.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765329161643,3.001e-05,3308.9,3308.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765329161849,3.2078,3309.2,3309.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765329162050,3.8095,3309.6,3309.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765329162850,3.2078,3309.6,3309.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765329163744,0.00453001,3309.9,3309.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765329163950,0.00453001,3309.9,3309.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765329164953,0.60623001,3309.9,3309.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765329165145,0.60623001,3309.9,3309.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765329165146,0.6017,3309.6,3309.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765329165341,0.00453001,3309.9,3309.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765329165342,1.20793001,3309.9,3309.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765329165646,0.60623001,3309.9,3309.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765329166353,1.20793001,3309.9,3309.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765329166949,1.20793001,3309.9,3309.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765329167154,4.4112,3309.6,3309.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765329167751,4.4112,3309.6,3309.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1765329168158,4.4112,3309.6,3309.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765329172155,4.4112,3309.6,3309.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765329172653,4.4112,3309.6,3309.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1765329173359,4.4112,3309.6,3309.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765329173859,4.4112,3309.6,3309.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1765329174050,4.4112,3309.6,3309.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765329174453,4.4112,3309.6,3309.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765329175456,4.4112,3309.6,3309.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765329177354,3.8095,3309.6,3309.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765329177561,3.8102,3309.6,3309.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765329177757,4.4126,3309.6,3309.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765329179257,3.2078,3309.6,3309.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765329179461,0.00453001,3309.9,3309.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765329179961,0.60693001,3309.9,3309.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765329180262,1.20933001,3309.9,3309.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765329180664,1.2048,3309.6,3309.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765329181164,1.2048,3309.6,3309.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765329181859,4.4126,3309.6,3309.0,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765329182158,1.2048,3309.1,3309.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765329182359,0.6024,3309.1,3309.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765329183560,3.2078,3309.2,3309.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765329183761,3.8102,3309.2,3309.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765329183957,3.2078,3309.2,3309.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765329185871,3.2078,3309.6,3309.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765329186558,4.413,3309.6,3309.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765329186958,5.04793882,3309.6,3309.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765329187568,5.29405064,3309.6,3309.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765329190274,1.2056,3309.1,3309.0,6.65445075]
["bitfinex-derivatives","ETHF0:USTF0",1765329190469,1.2056,3309.1,3309.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1765329192271,0.6028,3309.1,3309.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1765329192673,2.08797843,3309.4,3309.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765329193171,2.08797843,3309.4,3309.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765329193372,2.08797843,3309.4,3309.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765329193561,2.08797843,3309.4,3309.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765329194071,0.6028,3309.1,3309.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1765329194876,2.08778812,3309.4,3309.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765329195572,2.08780988,3309.4,3309.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765329198982,1.2056,3309.1,3309.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1765329199276,1.2056,3309.1,3309.0,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765329199477,1.2056,3309.1,3309.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1765329200170,1.2056,3309.1,3308.9,1.62645075]
["bitfinex-derivatives","ETHF0:USTF0",1765329200369,1.2056,3308.7,3308.6,1.62645075]
["bitfinex-derivatives","ETHF0:USTF0",1765329200571,1.2056,3308.6,3308.5,3.45030649]
["bitfinex-derivatives","ETHF0:USTF0",1765329200775,1.2056,3308.6,3308.5,1.82385574]
["bitfinex-derivatives","ETHF0:USTF0",1765329201783,2.08725614,3308.6,3308.5,1.82385574]
["bitfinex-derivatives","ETHF0:USTF0",1765329202171,2.08725614,3308.6,3308.5,0.44165574]
["bitfinex-derivatives","ETHF0:USTF0",1765329202374,2.08725614,3308.6,3308.5,1.14345574]
["bitfinex-derivatives","ETHF0:USTF0",1765329204082,1.84100159,3308.6,3308.5,1.14345574]
["bitfinex-derivatives","ETHF0:USTF0",1765329204285,1.84100159,3308.6,3308.5,0.44165574]
["bitfinex-derivatives","ETHF0:USTF0",1765329204770,2.08688473,3308.6,3308.5,0.44165574]
["bitfinex-derivatives","ETHF0:USTF0",1765329205377,1.84100159,3308.6,3308.5,1.15765574]
["bitfinex-derivatives","ETHF0:USTF0",1765329206177,1.84100159,3308.6,3308.5,1.84505574]
["bitfinex-derivatives","ETHF0:USTF0",1765329206573,3.2078,3308.8,3308.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765329206772,5.2940403,3308.8,3308.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765329206979,5.04829406,3308.8,3308.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765329207177,4.4142,3308.8,3308.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765329207487,3.811,3308.8,3308.5,0.44165574]
["bitfinex-derivatives","ETHF0:USTF0",1765329207675,3.811,3308.8,3308.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765329208183,4.4142,3308.8,3308.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765329211277,1.2064,3308.6,3308.5,1.84505574]
["bitfinex-derivatives","ETHF0:USTF0",1765329211679,0.6032,3308.6,3308.5,1.84505574]
["bitfinex-derivatives","ETHF0:USTF0",1765329213485,1.23712571,3308.7,3308.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765329214179,1.2064,3308.3,3308.2,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1765329214387,5.29371813,3308.3,3308.2,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1765329215184,5.29371813,3308.3,3308.2,0.00832565]
["bitfinex-derivatives","ETHF0:USTF0",1765329215185,5.29583433,3308.3,3308.2,0.00832565]
["bitfinex-derivatives","ETHF0:USTF0",1765329220287,1.1898,3307.6,3307.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765329220477,4.3976,3307.6,3307.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765329220888,4.3976,3307.6,3307.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765329221186,4.3976,3307.6,3307.5,1.1384795]
["bitfinex-derivatives","ETHF0:USTF0",1765329222397,4.3976,3307.6,3307.5,0.0029795]
["bitfinex-derivatives","ETHF0:USTF0",1765329222690,1.1898,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329223188,1.1898,3306.7,3306.6,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765329223592,1.1898,3306.7,3306.6,3.92621594]
["bitfinex-derivatives","ETHF0:USTF0",1765329223794,1.1898,3306.7,3306.6,0.00241594]
["bitfinex-derivatives","ETHF0:USTF0",1765329224092,0.5949,3306.7,3306.6,1.40581594]
["bitfinex-derivatives","ETHF0:USTF0",1765329225194,3.8027,3307.0,3306.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765329225387,4.3976,3307.0,3306.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765329226100,1.1898,3306.7,3306.6,1.40581594]
["bitfinex-derivatives","ETHF0:USTF0",1765329227098,0.5949,3306.7,3306.6,1.40581594]
["bitfinex-derivatives","ETHF0:USTF0",1765329227297,4.3976,3307.0,3306.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765329227793,4.3976,3307.0,3306.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765329228192,3.8027,3307.0,3306.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765329228387,3.2078,3307.0,3306.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765329228595,4.3976,3307.5,3307.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765329228896,4.3976,3307.5,3307.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765329229696,3.8027,3307.5,3307.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765329230092,3.2078,3307.5,3307.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765329230489,3.8027,3307.5,3307.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765329233096,3.2078,3307.5,3307.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765329234092,3.8023,3307.5,3307.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765329235597,3.2078,3307.5,3307.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765329236897,3.80683001,3307.9,3307.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765329237903,3.21233001,3307.9,3307.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765329239003,3.80683001,3307.9,3307.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765329239695,3.21233001,3307.9,3307.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765329240102,3.2099162,3308.3,3308.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765329240600,3.8044162,3308.3,3308.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765329240796,1.189,3308.1,3308.0,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1765329241197,3.8044162,3308.3,3308.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765329241398,0.0021162,3308.3,3308.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765329241700,0.5945,3308.1,3308.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765329241904,0.5945,3308.1,3308.0,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1765329243411,0.5966162,3308.3,3308.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765329243612,0.0021162,3308.3,3308.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765329244005,0.5966162,3308.3,3308.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765329244706,0.5945,3308.1,3308.0,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1765329248013,1.1911162,3308.3,3308.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765329249210,0.5966162,3308.3,3308.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765329250712,1.1911162,3308.3,3308.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765329251510,0.5966162,3308.3,3308.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765329255112,0.0021162,3308.3,3308.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765329255409,1.1947162,3308.3,3308.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765329255610,1.1926,3308.1,3308.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1765329257117,0.5963,3308.1,3308.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1765329257317,0.5984162,3308.3,3308.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765329258222,0.0021162,3308.3,3308.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765329263323,1.1946162,3308.3,3308.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765329263530,1.1924,3308.1,3308.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1765329264226,0.5962,3308.1,3308.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1765329266130,1.1924,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329266431,1.1924,3307.8,3307.7,1.38333001]
["bitfinex-derivatives","ETHF0:USTF0",1765329266626,0.5962,3307.8,3307.7,1.38333001]
["bitfinex-derivatives","ETHF0:USTF0",1765329267729,1.1924,3307.8,3307.7,1.38333001]
["bitfinex-derivatives","ETHF0:USTF0",1765329267930,1.82410631,3307.8,3307.7,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1765329268236,2.06970866,3307.8,3307.7,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1765329268833,14.01070866,3307.8,3307.7,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1765329269642,14.01070866,3307.8,3307.7,0.68683001]
["bitfinex-derivatives","ETHF0:USTF0",1765329269838,14.01070866,3307.8,3307.7,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1765329270336,13.37900235,3307.8,3307.7,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1765329272133,1.43800235,3307.8,3307.7,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1765329272339,13.37900235,3307.8,3307.7,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1765329272938,1.1924,3307.1,3307.0,5.4009501]
["bitfinex-derivatives","ETHF0:USTF0",1765329273138,1.1924,3307.1,3307.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765329273738,1.1924,3307.1,3307.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1765329274134,1.1924,3306.7,3306.6,1.38121594]
["bitfinex-derivatives","ETHF0:USTF0",1765329274334,1.1924,3306.7,3306.6,0.00241594]
["bitfinex-derivatives","ETHF0:USTF0",1765329274540,4.4002,3306.7,3306.6,0.00241594]
["bitfinex-derivatives","ETHF0:USTF0",1765329275236,5.70340169,3306.7,3306.6,0.00241594]
["bitfinex-derivatives","ETHF0:USTF0",1765329275737,5.70340169,3306.7,3306.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765329275738,1.1924,3306.3,3306.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765329275936,4.4002,3306.3,3306.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765329276138,4.4002,3306.3,3306.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765329276734,4.4002,3306.3,3306.2,1.58148827]
["bitfinex-derivatives","ETHF0:USTF0",1765329277534,10.7592,3306.5,3306.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765329277933,4.4002,3306.5,3306.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765329281043,0.00453001,3306.6,3306.5,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765329282139,1.19693001,3306.6,3306.5,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765329282441,1.19693001,3306.6,3306.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765329282745,1.19693001,3306.6,3306.5,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765329282948,1.1924,3306.3,3306.2,1.58148827]
["bitfinex-derivatives","ETHF0:USTF0",1765329283335,1.1924,3306.3,3306.2,0.20268827]
["bitfinex-derivatives","ETHF0:USTF0",1765329284034,0.5962,3306.3,3306.2,1.58148827]
["bitfinex-derivatives","ETHF0:USTF0",1765329284447,1.1924,3306.3,3306.2,1.58148827]
["bitfinex-derivatives","ETHF0:USTF0",1765329286148,0.5962,3306.3,3306.2,1.58148827]
["bitfinex-derivatives","ETHF0:USTF0",1765329286651,3.804,3306.5,3306.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765329286952,4.4002,3306.5,3306.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765329289648,4.4002,3306.5,3306.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765329290147,3.2078,3306.5,3306.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765329290452,0.00453001,3306.6,3306.5,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765329293749,0.60073001,3306.6,3306.5,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765329294753,0.00453001,3306.6,3306.5,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765329295255,1.19653001,3306.6,3306.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765329295441,0.00453001,3306.6,3306.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765329302354,0.00453001,3306.6,3306.5,3.43265075]
["bitfinex-derivatives","ETHF0:USTF0",1765329302555,0.00453001,3306.6,3306.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765329303358,0.60053001,3306.6,3306.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765329304060,1.19653001,3306.6,3306.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765329304260,1.19653001,3306.6,3306.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765329304454,0.60053001,3306.6,3306.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765329304758,0.00453001,3306.6,3306.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765329305055,3.8083,3307.3,3307.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765329305259,4.05304348,3307.3,3307.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765329305459,4.65354348,3307.3,3307.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765329305759,1.201,3307.1,3307.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765329305960,1.201,3306.6,3306.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765329306361,4.4088,3306.8,3306.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765329306553,3.2078,3306.8,3306.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765329308155,3.8083,3306.8,3306.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765329308858,3.8083,3306.8,3306.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765329308859,1.1988,3306.6,3306.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765329309358,1.1988,3306.6,3306.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765329309753,4.4066,3306.8,3306.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1765329310149,3.8072,3306.8,3306.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1765329310349,4.4066,3306.8,3306.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1765329310863,1.1988,3306.6,3306.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765329311059,1.1988,3306.3,3306.2,1.99174557]
["bitfinex-derivatives","ETHF0:USTF0",1765329311258,1.1988,3306.3,3306.2,1.58421828]
["bitfinex-derivatives","ETHF0:USTF0",1765329311459,1.1988,3306.3,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329312071,4.4066,3306.3,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329313066,4.65122735,3306.3,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329314458,4.65122735,3306.3,3306.2,1.58421828]
["bitfinex-derivatives","ETHF0:USTF0",1765329314657,4.4066,3306.3,3306.2,1.58421828]
["bitfinex-derivatives","ETHF0:USTF0",1765329316466,3.2078,3306.3,3306.2,1.58421828]
["bitfinex-derivatives","ETHF0:USTF0",1765329316862,3.8072,3306.3,3306.2,1.58421828]
["bitfinex-derivatives","ETHF0:USTF0",1765329317067,4.4066,3306.3,3306.2,1.58421828]
["bitfinex-derivatives","ETHF0:USTF0",1765329317261,3.8072,3306.3,3306.2,1.58421828]
["bitfinex-derivatives","ETHF0:USTF0",1765329317763,1.1988,3306.6,3306.5,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765329317966,0.5994,3306.6,3306.5,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765329318267,1.1988,3306.6,3306.5,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765329318961,1.4071,3306.3,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329319168,4.8592674,3306.3,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329321163,4.6149,3306.3,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329322456,4.6149,3306.3,3306.2,0.90631828]
["bitfinex-derivatives","ETHF0:USTF0",1765329322659,4.6149,3306.3,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329323168,4.6149,3306.3,3306.2,0.90631828]
["bitfinex-derivatives","ETHF0:USTF0",1765329323465,4.6149,3306.3,3306.2,1.58421828]
["bitfinex-derivatives","ETHF0:USTF0",1765329323862,3.2078,3306.3,3306.2,1.58421828]
["bitfinex-derivatives","ETHF0:USTF0",1765329325163,0.74053001,3306.9,3306.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329325358,4.61933001,3306.9,3306.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329325965,4.61933001,3306.9,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329326166,0.736,3306.3,3306.2,1.56761828]
["bitfinex-derivatives","ETHF0:USTF0",1765329326774,1.8209,3306.5,3306.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329326972,4.61933001,3306.9,3306.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765329327176,1.407,3306.3,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329329178,1.407,3306.3,3306.2,0.89241828]
["bitfinex-derivatives","ETHF0:USTF0",1765329329379,1.407,3306.3,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329329573,1.407,3306.3,3306.2,0.89241828]
["bitfinex-derivatives","ETHF0:USTF0",1765329330381,1.407,3306.3,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329330576,2.03945574,3306.3,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329332183,2.03945574,3306.3,3306.2,0.89241828]
["bitfinex-derivatives","ETHF0:USTF0",1765329332184,1.407,3306.3,3306.2,0.89241828]
["bitfinex-derivatives","ETHF0:USTF0",1765329332886,4.3577,3306.5,3306.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329333481,1.8209,3306.5,3306.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329333993,1.1499,3306.5,3306.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329334590,4.61933001,3306.9,3306.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329335384,5.25209863,3306.9,3306.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329335585,0.00453001,3306.9,3306.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329336484,0.74053001,3306.9,3306.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329336688,0.00453001,3306.9,3306.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329338287,1.36882879,3307.2,3307.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329338796,1.8209,3307.0,3306.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329338996,1.1499,3307.0,3306.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329339196,0.736,3307.0,3306.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329339398,3.2078,3307.3,3307.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765329339399,4.61933001,3307.3,3307.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765329339597,5.25217036,3307.3,3307.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765329339899,5.25217036,3307.3,3307.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329340091,5.25217036,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329340293,4.61933001,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329340593,1.407,3306.8,3306.7,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765329340991,0.736,3306.8,3306.7,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765329341399,1.1499,3307.0,3306.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329341690,3.94833001,3307.3,3307.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329341895,4.61933001,3307.3,3307.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329342090,0.00453001,3307.3,3307.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329343398,0.00453001,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329343399,1.41153001,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329343589,1.41153001,3307.3,3307.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329343789,0.74053001,3307.3,3307.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329344693,1.41153001,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329344894,1.407,3306.8,3306.7,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765329345204,1.407,3306.8,3306.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1765329345394,1.407,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329345894,1.407,3306.8,3306.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1765329346595,1.407,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329347297,1.407,3306.8,3306.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1765329348399,1.407,3306.8,3306.7,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765329348796,0.736,3306.8,3306.7,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765329348998,0.74053001,3307.3,3307.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329349600,1.41153001,3307.3,3307.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329352600,0.74053001,3307.3,3307.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765329352792,0.00453001,3307.3,3307.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765329353703,0.74053001,3307.3,3307.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765329354702,1.46613001,3307.3,3307.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1765329354907,0.00453001,3307.3,3307.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1765329355106,0.69203001,3307.3,3307.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1765329355708,0.00453001,3307.3,3307.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1765329356200,1.41763001,3307.3,3307.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1765329357707,1.4131,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329357900,1.4131,3306.9,3306.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765329359410,1.4131,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329360010,1.4131,3306.9,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329360212,1.4131,3306.9,3306.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765329361607,1.8507,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329361806,1.4131,3306.3,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329366113,2.04559416,3306.3,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329367117,1.4131,3306.3,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329369821,1.4131,3306.3,3306.2,0.91471828]
["bitfinex-derivatives","ETHF0:USTF0",1765329370220,1.4131,3306.3,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329371821,4.6209,3306.3,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329374624,5.49510306,3306.3,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329375223,5.2516135,3306.3,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329375423,5.25149623,3306.3,3306.2,0.20721828]
["bitfinex-derivatives","ETHF0:USTF0",1765329381028,1.4205,3305.3,3305.2,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765329381231,0.7322,3304.8,3304.7,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765329381421,2.03735621,3304.9,3304.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765329381728,2.72565621,3304.9,3304.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765329381928,2.72565621,3304.9,3304.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765329382229,2.72565621,3304.9,3304.8,1.45152144]
["bitfinex-derivatives","ETHF0:USTF0",1765329382230,2.72901016,3304.9,3304.8,1.45152144]
["bitfinex-derivatives","ETHF0:USTF0",1765329382530,0.73555395,3304.9,3304.8,1.45152144]
["bitfinex-derivatives","ETHF0:USTF0",1765329382921,0.00335395,3304.9,3304.8,1.45152144]
["bitfinex-derivatives","ETHF0:USTF0",1765329383428,0.73555395,3304.9,3304.8,1.45152144]
["bitfinex-derivatives","ETHF0:USTF0",1765329383630,0.00335395,3304.9,3304.8,1.45152144]
["bitfinex-derivatives","ETHF0:USTF0",1765329384341,1.37955395,3304.9,3304.8,1.45152144]
["bitfinex-derivatives","ETHF0:USTF0",1765329385131,0.68615395,3304.9,3304.8,1.45152144]
["bitfinex-derivatives","ETHF0:USTF0",1765329385719,0.00335395,3304.9,3304.8,1.45152144]
["bitfinex-derivatives","ETHF0:USTF0",1765329388328,1.37955395,3304.9,3304.8,1.45152144]
["bitfinex-derivatives","ETHF0:USTF0",1765329389732,0.68615395,3304.9,3304.8,1.45152144]
["bitfinex-derivatives","ETHF0:USTF0",1765329390134,0.00335395,3304.9,3304.8,1.45152144]
["bitfinex-derivatives","ETHF0:USTF0",1765329390330,0.00453754,3305.2,3305.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765329390635,0.68733754,3305.2,3305.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765329390836,0.00453754,3305.2,3305.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765329391334,0.00821657,3305.2,3305.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765329391826,1.38441657,3305.2,3305.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765329392033,1.38441657,3305.2,3305.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765329393233,1.3762,3304.9,3304.8,1.38252144]
["bitfinex-derivatives","ETHF0:USTF0",1765329394636,1.98795621,3305.1,3305.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765329394934,1.3762,3305.1,3305.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765329396232,0.6828,3305.1,3305.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765329396732,1.3762,3305.1,3305.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765329397036,1.3762,3305.1,3305.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765329397733,1.3762,3304.9,3304.8,1.38252144]
["bitfinex-derivatives","ETHF0:USTF0",1765329400532,1.3762,3304.9,3304.8,0.68142144]
["bitfinex-derivatives","ETHF0:USTF0",1765329401037,1.3762,3304.9,3304.8,1.38252144]
["bitfinex-derivatives","ETHF0:USTF0",1765329402439,1.3762,3304.9,3304.8,0.68142144]
["bitfinex-derivatives","ETHF0:USTF0",1765329402839,1.3762,3304.9,3304.8,1.38252144]
["bitfinex-derivatives","ETHF0:USTF0",1765329403142,0.6828,3304.9,3304.8,1.38252144]
["bitfinex-derivatives","ETHF0:USTF0",1765329403942,3.8906,3305.1,3305.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765329405033,4.584,3305.1,3305.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765329405635,1.3762,3304.9,3304.8,0.68142144]
["bitfinex-derivatives","ETHF0:USTF0",1765329406342,1.3762,3304.9,3304.8,1.38252144]
["bitfinex-derivatives","ETHF0:USTF0",1765329406538,0.6828,3304.9,3304.8,1.38252144]
["bitfinex-derivatives","ETHF0:USTF0",1765329406945,1.1071,3305.0,3304.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765329408047,0.6828,3305.0,3304.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765329409243,0.6828,3305.0,3304.8,0.00282144]
["bitfinex-derivatives","ETHF0:USTF0",1765329409244,1.3762,3304.9,3304.8,0.68142144]
["bitfinex-derivatives","ETHF0:USTF0",1765329410148,1.3762,3304.9,3304.8,0.00282144]
["bitfinex-derivatives","ETHF0:USTF0",1765329410749,1.3762,3304.4,3304.3,1.62645075]
["bitfinex-derivatives","ETHF0:USTF0",1765329410956,1.3762,3304.3,3304.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765329411245,0.6828,3304.1,3304.0,3.00615075]
["bitfinex-derivatives","ETHF0:USTF0",1765329411449,5.19575621,3304.4,3304.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765329411649,5.88915621,3304.4,3304.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765329411851,6.52890938,3304.4,3304.3,0.68235436]
["bitfinex-derivatives","ETHF0:USTF0",1765329412142,5.88915621,3304.4,3304.3,1.38345436]
["bitfinex-derivatives","ETHF0:USTF0",1765329412851,5.88915621,3304.4,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329412852,1.3762,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329413037,1.3762,3303.9,3303.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765329413038,5.15201381,3303.9,3303.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765329413244,3.2078,3303.9,3303.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765329413449,4.08981507,3303.9,3303.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765329413749,4.08981507,3303.9,3303.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765329413937,1.30515621,3303.7,3303.5,1.0863639]
["bitfinex-derivatives","ETHF0:USTF0",1765329414138,3.2078,3303.9,3303.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765329414445,4.51295621,3303.9,3303.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765329414641,4.09610353,3303.9,3303.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765329414946,3.2078,3303.9,3303.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765329418047,3.2078,3303.9,3303.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765329418247,3.2078,3303.9,3303.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765329418952,3.2078,3303.9,3303.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765329419153,3.2078,3303.9,3303.5,0.4157639]
["bitfinex-derivatives","ETHF0:USTF0",1765329419154,3.2078,3303.9,3303.5,1.7660639]
["bitfinex-derivatives","ETHF0:USTF0",1765329420848,3.2078,3303.9,3303.5,1.0863639]
["bitfinex-derivatives","ETHF0:USTF0",1765329421247,3.2078,3303.9,3303.5,0.4157639]
["bitfinex-derivatives","ETHF0:USTF0",1765329421455,1.33027216,3303.7,3303.5,0.4157639]
["bitfinex-derivatives","ETHF0:USTF0",1765329422151,3.2078,3303.9,3303.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765329422347,3.2078,3303.9,3303.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765329422543,3.2078,3303.9,3303.5,1.7660639]
["bitfinex-derivatives","ETHF0:USTF0",1765329422951,3.2078,3303.9,3303.5,0.4157639]
["bitfinex-derivatives","ETHF0:USTF0",1765329423156,3.2078,3303.9,3303.5,1.7660639]
["bitfinex-derivatives","ETHF0:USTF0",1765329423357,3.2078,3303.9,3303.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765329423552,3.85422548,3303.9,3303.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765329423953,3.85422548,3303.9,3303.5,1.0863639]
["bitfinex-derivatives","ETHF0:USTF0",1765329424255,3.2078,3303.9,3303.5,1.0863639]
["bitfinex-derivatives","ETHF0:USTF0",1765329424459,3.2078,3303.9,3303.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765329427957,3.2078,3304.0,3303.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765329428755,0.00821657,3305.2,3304.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765329428756,3.2078,3304.4,3304.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765329430454,3.8936,3304.4,3304.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765329430858,3.2078,3304.4,3304.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765329431260,4.6065,3304.8,3304.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765329431459,3.8936,3304.8,3304.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765329432062,3.2078,3304.8,3304.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765329432959,4.61471657,3305.2,3305.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765329433859,1.3987,3305.1,3305.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765329434059,1.3987,3305.1,3304.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765329434263,0.7168,3304.6,3304.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765329434464,3.21601657,3305.2,3304.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765329434762,3.93281657,3305.2,3305.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765329435265,0.7168,3304.6,3304.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765329435751,3.21601657,3305.2,3304.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765329435954,4.64121657,3305.2,3305.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765329436563,3.21601657,3305.2,3305.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765329436858,4.64121657,3305.2,3305.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765329437459,4.64121657,3305.2,3305.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765329438960,3.21601657,3305.2,3305.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765329439161,4.64121657,3305.2,3305.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765329439364,4.64121657,3305.2,3305.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765329439566,4.64121657,3305.2,3305.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765329440266,4.64121657,3305.2,3305.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765329440466,4.64121657,3305.2,3305.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765329440656,1.4252,3305.1,3305.0,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765329440860,1.4252,3304.8,3304.7,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1765329441060,1.4252,3304.6,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329441268,1.4252,3304.3,3304.2,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765329441468,1.4252,3304.3,3304.2,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1765329442967,1.4252,3304.3,3304.2,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765329443471,1.4252,3304.3,3304.2,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1765329443667,1.4252,3304.3,3304.2,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765329444260,1.4252,3304.3,3304.2,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765329444566,3.2078,3304.8,3304.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765329444764,1.46961657,3305.2,3305.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765329445461,1.4614,3304.6,3304.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1765329446168,0.7345,3304.6,3304.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765329446561,1.4614,3304.6,3304.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765329447369,1.4614,3304.3,3304.2,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765329447665,1.4614,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329448068,1.4614,3304.3,3304.2,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765329448370,0.7345,3304.3,3304.2,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765329448670,1.4614,3304.3,3304.2,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765329449758,1.4614,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329449964,1.4614,3304.1,3304.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765329450165,0.7345,3304.1,3304.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765329450366,1.4614,3304.1,3304.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765329451073,0.7345,3304.1,3304.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765329451570,4.6692,3304.5,3304.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765329452267,3.9423,3304.5,3304.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765329452661,4.6692,3304.5,3304.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765329454073,4.6692,3304.5,3304.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765329454272,0.7345,3304.1,3304.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765329454467,1.4614,3304.1,3304.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765329455368,0.7345,3304.1,3304.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765329455569,1.4614,3304.1,3304.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765329455775,1.4614,3303.9,3303.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765329456577,0.7345,3303.9,3303.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765329457375,2.11226888,3304.4,3304.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765329458477,1.38536888,3304.4,3304.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765329458671,2.11226888,3304.4,3304.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765329458876,1.4614,3304.1,3304.0,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765329459179,1.4614,3304.1,3304.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1765329459375,1.4614,3304.1,3304.0,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765329460468,4.6692,3304.5,3304.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765329460673,0.65135034,3304.5,3304.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765329460875,2.35689487,3304.9,3304.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765329462179,1.62999487,3304.9,3304.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765329462480,3.9423,3305.0,3304.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765329462874,0.74271657,3305.2,3305.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765329463777,0.00821657,3305.2,3305.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765329464182,0.74271657,3305.2,3305.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765329464382,0.00821657,3305.2,3305.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765329465277,0.00821657,3305.2,3305.1,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765329466183,0.6517161,3305.7,3305.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765329466380,3.2078,3305.8,3305.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765329467184,3.21006058,3305.8,3305.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765329468780,0.00226058,3305.8,3305.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765329469081,0.00453754,3306.1,3306.0,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765329469782,0.00453754,3306.1,3305.4,2.95907146]
["bitfinex-derivatives","ETHF0:USTF0",1765329469783,1.4614,3305.5,3305.4,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1765329469981,0.73817055,3305.5,3305.4,1.45563844]
["bitfinex-derivatives","ETHF0:USTF0",1765329470673,0.00367055,3305.5,3305.4,1.45563844]
["bitfinex-derivatives","ETHF0:USTF0",1765329474187,0.00453754,3306.1,3306.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765329475280,0.00712496,3306.1,3306.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765329475887,3.2078,3306.6,3306.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765329476884,3.21147334,3306.6,3306.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765329477192,0.00367334,3306.6,3306.5,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765329477383,0.00453754,3306.9,3306.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329478504,0.00819597,3306.9,3306.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329479785,1.4679,3308.0,3307.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765329479987,0.727,3308.0,3307.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329480186,1.4679,3308.0,3307.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329480591,0.727,3308.0,3307.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329480886,1.4679,3308.4,3308.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329481081,1.4710959,3308.4,3308.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329481286,0.0031959,3308.4,3308.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329481885,0.00453754,3308.7,3308.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329482187,0.00453754,3308.7,3308.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765329482188,3.9348,3309.2,3309.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329482389,3.2078,3309.2,3309.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329482687,40.8,3310.7,3309.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329482688,3.2078,3309.7,3309.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329482988,0.3485,3311.0,3310.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329482989,3.9348,3310.2,3310.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329483188,3.93743567,3310.2,3310.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329483396,0.72963567,3310.2,3310.1,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765329483691,0.00263567,3310.2,3310.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329485184,0.72963567,3310.2,3310.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329485384,1.47053567,3310.2,3310.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765329485888,0.72963567,3310.2,3310.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329486088,0.00263567,3310.2,3310.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765329488094,1.47053567,3310.2,3310.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765329488302,1.4679,3310.1,3310.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765329489092,1.4679,3310.1,3309.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765329489491,0.727,3309.6,3309.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765329489995,3.2078,3310.0,3309.3,0.72653754]
["bitfinex-derivatives","ETHF0:USTF0",1765329489996,1.4679,3309.4,3309.3,0.72653754]
["bitfinex-derivatives","ETHF0:USTF0",1765329490392,1.4679,3309.4,3309.3,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1765329493098,3.2078,3309.6,3309.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765329493401,1.4326,3309.4,3309.3,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1765329493994,1.4326,3309.4,3309.3,0.69883754]
["bitfinex-derivatives","ETHF0:USTF0",1765329494195,3.2078,3309.6,3309.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765329494400,3.9273,3309.6,3309.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765329495094,4.6404,3309.6,3309.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765329495302,1.4326,3309.4,3309.3,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1765329496194,7.4326,3309.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329496400,3.2078,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329497103,3.2078,3309.0,3308.3,3.21233754]
["bitfinex-derivatives","ETHF0:USTF0",1765329497398,1.4326,3308.4,3308.3,3.21233754]
["bitfinex-derivatives","ETHF0:USTF0",1765329497602,1.4326,3308.4,3308.3,3.90663754]
["bitfinex-derivatives","ETHF0:USTF0",1765329498301,0.7195,3308.4,3308.3,3.90663754]
["bitfinex-derivatives","ETHF0:USTF0",1765329498603,0.00453754,3308.7,3308.3,4.58023754]
["bitfinex-derivatives","ETHF0:USTF0",1765329498805,0.00453754,3308.7,3308.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765329499798,3.754e-05,3308.7,3308.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765329500399,1.43263754,3308.7,3308.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765329500596,0.7195,3308.4,3308.3,3.90663754]
["bitfinex-derivatives","ETHF0:USTF0",1765329501011,3.754e-05,3308.7,3308.3,4.58023754]
["bitfinex-derivatives","ETHF0:USTF0",1765329501301,3.754e-05,3308.7,3308.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765329501697,3.9273,3309.4,3309.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765329501902,3.2078,3309.4,3309.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765329502099,3.2078,3309.9,3309.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765329502501,4.6404,3309.9,3309.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765329502702,0.7195,3309.6,3309.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765329502900,1.4326,3309.6,3309.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765329503899,0.7195,3309.6,3309.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765329504497,3.2078,3309.9,3309.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765329504899,3.9371,3309.9,3309.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765329505101,4.634,3309.9,3309.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765329505302,1.4262,3309.6,3309.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765329505500,0.7293,3309.6,3309.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765329505705,1.4262,3309.6,3309.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765329506102,1.4262,3309.6,3309.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765329506306,0.7293,3309.1,3309.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765329506507,1.4262,3309.1,3309.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765329506712,3.35885,3309.9,3309.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765329506906,2.06421401,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329507114,1.4262,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329507308,3.9371,3309.9,3309.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329507514,4.634,3309.9,3309.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765329507713,1.4262,3309.6,3309.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765329507908,3.2078,3309.9,3309.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329508110,4.634,3309.9,3309.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765329508310,3.2078,3309.9,3309.5,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765329509319,1.36912352,3309.8,3309.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765329509523,1.36912352,3309.8,3309.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329509718,2.06602352,3309.8,3309.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329509919,2.06602352,3309.8,3309.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765329510417,1.4262,3309.6,3309.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765329510625,0.7293,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329510919,1.4262,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329511325,1.4262,3309.3,3309.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765329511920,3.2078,3309.9,3308.8,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765329511921,0.15105,3309.8,3308.8,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765329512122,1.0354721,3309.8,3308.8,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765329512318,1.4262,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329512719,1.4262,3308.9,3308.8,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765329512921,0.7293,3308.9,3308.8,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765329513220,1.36927435,3309.4,3309.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329513421,0.63997435,3309.4,3309.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329513612,3.2078,3309.5,3309.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765329513613,3.2078,3309.5,3309.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329514523,4.634,3309.5,3309.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765329514720,4.634,3309.5,3309.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765329514925,3.9371,3309.5,3309.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329515122,3.2078,3309.5,3309.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329515525,3.2078,3309.5,3309.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765329515526,5.27439023,3309.5,3309.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765329515724,3.2078,3309.5,3309.0,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765329516228,0.64058939,3309.4,3309.0,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765329516423,3.2078,3309.5,3309.0,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765329517226,3.2078,3309.5,3309.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329517419,3.84865855,3309.5,3309.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329517825,3.2078,3309.5,3309.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329518831,0.7293,3309.6,3309.5,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765329519226,1.4262,3309.6,3309.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765329519424,0.7293,3309.3,3309.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329519629,1.4262,3309.3,3309.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765329520025,1.4262,3309.3,3309.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329520225,3.2078,3309.9,3309.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329520530,0.64130288,3309.8,3309.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329520730,0.64130288,3309.8,3309.2,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765329521232,1.37060288,3309.8,3309.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329522128,2.06750288,3309.8,3309.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329522437,1.37060288,3309.8,3309.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329523328,0.64130288,3309.8,3309.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329523828,3.2078,3309.9,3309.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329524029,4.57815345,3309.9,3309.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329524223,3.84885345,3309.9,3309.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329525336,3.2078,3309.9,3309.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329526436,0.00717321,3310.2,3310.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329527127,0.73647321,3310.2,3310.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329527327,1.43337321,3310.2,3310.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329528330,0.00717321,3310.2,3310.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765329533235,1.3736,3309.9,3309.8,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765329533530,1.38077321,3310.2,3310.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765329534133,1.3736,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329534840,0.6969,3309.6,3309.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1765329535542,1.3736,3309.6,3309.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1765329535742,0.6969,3309.6,3309.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1765329536837,0.64843014,3310.2,3309.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1765329537340,1.3736,3309.6,3309.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765329537543,1.3736,3309.4,3309.3,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765329537841,1.3736,3309.4,3309.3,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765329538647,1.3736,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329540040,1.3736,3309.4,3309.3,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765329541444,1.3736,3308.9,3308.8,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765329541637,0.6969,3308.9,3308.8,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765329543444,1.3736,3308.9,3308.8,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765329543633,0.6969,3308.9,3308.8,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765329543837,1.3736,3308.5,3308.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765329544143,3.5576,3309.0,3308.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765329544144,4.5814,3309.0,3308.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765329544944,4.5814,3309.0,3308.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765329545241,4.5814,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329545242,1.3736,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329545441,1.3736,3308.4,3308.3,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1765329547443,1.3736,3308.4,3308.3,0.70753754]
["bitfinex-derivatives","ETHF0:USTF0",1765329547744,1.3736,3308.4,3308.3,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1765329548445,3.9047,3308.6,3308.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765329548837,3.9047,3309.0,3308.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765329549034,3.2078,3309.0,3308.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765329549740,4.5814,3309.6,3309.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765329550140,3.2078,3309.6,3309.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765329550648,3.2078,3310.1,3309.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765329551247,3.2078,3310.1,3310.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765329551248,4.5814,3310.1,3310.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765329551545,3.9047,3310.1,3310.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765329551945,3.9047,3310.1,3310.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765329551946,4.5814,3310.1,3310.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765329552641,4.5814,3310.1,3310.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1765329552845,4.5814,3310.1,3310.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765329553441,3.2078,3310.1,3310.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765329553643,0.00717321,3310.2,3310.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765329554043,0.70407321,3310.2,3310.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765329554349,0.00717321,3310.2,3310.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765329556649,3.2078,3311.0,3310.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765329556856,4.5814,3311.5,3311.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765329557046,4.5814,3311.5,3311.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765329557550,4.58387561,3311.5,3311.0,0.43109767]
["bitfinex-derivatives","ETHF0:USTF0",1765329557752,4.58387561,3311.5,3311.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765329558552,3.90717561,3311.5,3311.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765329559559,4.58387561,3311.5,3311.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765329559756,3.90717561,3311.5,3311.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765329559957,4.58387561,3311.5,3311.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765329560155,1.3736,3311.1,3311.0,1.13409767]
["bitfinex-derivatives","ETHF0:USTF0",1765329560455,0.6969,3311.1,3311.0,1.84549767]
["bitfinex-derivatives","ETHF0:USTF0",1765329560851,3.21027561,3311.5,3311.0,1.84549767]
["bitfinex-derivatives","ETHF0:USTF0",1765329561246,0.6969,3311.1,3311.0,1.84549767]
["bitfinex-derivatives","ETHF0:USTF0",1765329562152,0.6969,3311.1,3311.0,1.13409767]
["bitfinex-derivatives","ETHF0:USTF0",1765329562153,1.3736,3311.1,3311.0,1.13409767]
["bitfinex-derivatives","ETHF0:USTF0",1765329562353,3.21027561,3311.5,3311.0,1.84549767]
["bitfinex-derivatives","ETHF0:USTF0",1765329562557,4.58387561,3311.5,3311.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765329562955,4.58387561,3311.5,3311.0,0.43109767]
["bitfinex-derivatives","ETHF0:USTF0",1765329563350,3.90717561,3311.5,3311.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765329563555,3.21027561,3311.5,3311.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765329563858,0.00247561,3311.5,3311.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765329564257,0.00247561,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329564258,1.39127561,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329564467,1.39127561,3311.5,3311.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1765329564468,0.6918,3311.2,3311.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1765329564650,0.69427561,3311.5,3311.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765329564853,0.00247561,3311.5,3311.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765329565050,0.00453042,3311.6,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329565051,0.00453042,3311.6,3311.5,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765329565260,0.00453042,3311.6,3311.5,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765329566048,0.0067981,3311.6,3311.5,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765329566256,3.2078,3312.7,3311.6,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765329566560,3.2078,3312.7,3312.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765329567158,3.21378471,3312.7,3312.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765329567658,3.21378471,3312.7,3312.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765329567957,0.00598471,3312.7,3312.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765329569365,1.4021,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329569560,0.6843,3312.1,3312.0,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1765329569765,3.21378471,3312.7,3312.0,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1765329570354,1.4021,3312.1,3312.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765329570556,0.6843,3311.6,3311.5,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1765329570865,1.4021,3311.6,3311.5,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1765329571063,3.2078,3312.3,3311.5,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1765329573161,0.6843,3311.6,3311.5,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1765329573367,1.4021,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329573970,0.6843,3311.1,3311.0,5.05399767]
["bitfinex-derivatives","ETHF0:USTF0",1765329574259,1.4021,3311.1,3311.0,4.37309767]
["bitfinex-derivatives","ETHF0:USTF0",1765329574462,3.2078,3311.8,3311.0,5.05399767]
["bitfinex-derivatives","ETHF0:USTF0",1765329575472,3.2078,3311.8,3311.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765329575667,3.2078,3312.3,3311.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765329575969,3.8921,3312.3,3312.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765329576465,3.21378471,3312.7,3312.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765329576670,3.89808471,3312.7,3312.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765329576873,3.89808471,3312.7,3312.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765329577664,1.4021,3312.6,3312.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765329577865,1.4021,3312.6,3312.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765329578173,3.21378471,3312.7,3312.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765329578373,3.89808471,3312.7,3312.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765329579371,3.21378471,3312.7,3312.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765329579571,0.00598471,3312.7,3312.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765329580165,0.00598471,3312.7,3312.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765329580166,1.4021,3312.6,3312.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765329580364,1.4021,3312.5,3312.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765329580765,0.6843,3312.1,3312.0,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1765329581272,1.4021,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329581471,3.2078,3312.3,3312.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765329581675,1.4021,3312.1,3311.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765329582873,0.6843,3312.1,3312.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765329583672,1.4021,3312.1,3312.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765329583884,1.4021,3312.1,3311.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765329584574,3.2078,3312.3,3312.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765329584773,3.8921,3312.3,3312.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765329584965,1.4021,3312.1,3312.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765329585169,1.4021,3312.1,3311.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765329585769,1.4021,3312.1,3312.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765329585971,3.2078,3312.3,3312.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765329586770,0.6843,3312.1,3312.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765329587077,1.4021,3312.1,3311.5,3.76617]
["bitfinex-derivatives","ETHF0:USTF0",1765329587281,1.4021,3312.1,3312.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765329587477,0.6843,3312.1,3312.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765329590071,3.2078,3312.3,3312.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765329590376,3.21378471,3312.7,3312.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765329590572,3.85473023,3312.7,3312.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765329590773,4.53903023,3312.7,3312.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765329591167,1.4021,3312.6,3312.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765329591364,1.4021,3312.6,3312.5,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765329591564,0.6843,3312.6,3312.5,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765329592072,3.21378471,3312.7,3312.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765329592775,0.00598471,3312.7,3312.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765329593078,3.2078,3313.2,3313.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765329593274,3.84899602,3313.2,3313.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765329593980,3.85270369,3313.2,3313.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765329594473,1.4052,3313.1,3313.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765329594676,3.21150767,3313.2,3312.8,1.40703042]
["bitfinex-derivatives","ETHF0:USTF0",1765329594677,0.6999,3312.9,3312.8,1.40703042]
["bitfinex-derivatives","ETHF0:USTF0",1765329594877,0.6999,3312.9,3312.8,0.70883042]
["bitfinex-derivatives","ETHF0:USTF0",1765329594878,1.4052,3312.9,3312.8,0.70883042]
["bitfinex-derivatives","ETHF0:USTF0",1765329595069,0.6999,3312.9,3312.8,1.40703042]
["bitfinex-derivatives","ETHF0:USTF0",1765329595466,4.61670767,3313.2,3313.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765329595769,4.61670767,3313.2,3312.8,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1765329596477,3.21150767,3313.2,3313.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765329597381,3.91140767,3313.2,3313.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765329597573,4.61670767,3313.2,3313.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765329597877,3.21150767,3313.2,3313.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765329598177,3.21150767,3313.2,3313.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765329598379,3.91140767,3313.2,3313.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765329598578,3.91140767,3313.2,3313.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765329598777,1.4052,3313.1,3313.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765329598980,1.4052,3312.9,3312.8,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1765329599180,1.4052,3312.9,3312.8,0.70883042]
["bitfinex-derivatives","ETHF0:USTF0",1765329599479,0.6999,3312.9,3312.8,1.40703042]
["bitfinex-derivatives","ETHF0:USTF0",1765329599885,3.91140767,3313.2,3313.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765329600084,3.21150767,3313.2,3313.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765329600485,3.91140767,3313.2,3313.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765329600784,1.4052,3313.1,3313.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1765329600980,1.4052,3312.9,3312.8,0.70883042]
["bitfinex-derivatives","ETHF0:USTF0",1765329601179,1.4052,3312.9,3312.8,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1765329602373,2.04326078,3312.9,3312.8,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1765329603684,2.04330675,3312.9,3312.8,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1765329604683,0.6999,3312.9,3312.8,1.40703042]
["bitfinex-derivatives","ETHF0:USTF0",1765329605084,1.4052,3312.9,3312.8,0.70883042]
["bitfinex-derivatives","ETHF0:USTF0",1765329605282,1.4052,3312.9,3312.8,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1765329605483,2.28979583,3312.9,3312.8,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1765329605683,8.28979583,3312.9,3312.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765329605882,1.4052,3312.5,3312.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765329606780,1.4052,3312.5,3312.1,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1765329607085,1.4052,3312.2,3312.1,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1765329609282,2.2894444,3312.2,3311.0,5.39284943]
["bitfinex-derivatives","ETHF0:USTF0",1765329609484,3.2078,3311.8,3311.0,3.61759767]
["bitfinex-derivatives","ETHF0:USTF0",1765329609685,0.6999,3311.1,3311.0,5.02009767]
["bitfinex-derivatives","ETHF0:USTF0",1765329611889,1.4052,3311.1,3311.0,3.21089767]
["bitfinex-derivatives","ETHF0:USTF0",1765329613190,1.4052,3311.1,3311.0,0.00309767]
["bitfinex-derivatives","ETHF0:USTF0",1765329613991,0.6999,3311.1,3311.0,1.86849767]
["bitfinex-derivatives","ETHF0:USTF0",1765329614190,4.6194,3311.4,3311.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765329614395,0.7405,3311.1,3311.0,1.86849767]
["bitfinex-derivatives","ETHF0:USTF0",1765329614784,1.4116,3311.1,3311.0,1.86849767]
["bitfinex-derivatives","ETHF0:USTF0",1765329616394,0.7405,3311.1,3311.0,1.86849767]
["bitfinex-derivatives","ETHF0:USTF0",1765329617092,3.9483,3311.4,3311.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765329617306,4.6194,3311.8,3311.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765329617483,4.6194,3311.8,3311.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765329617484,1.4116,3311.3,3311.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765329617796,1.4116,3311.1,3311.0,1.86849767]
["bitfinex-derivatives","ETHF0:USTF0",1765329617991,3.2078,3311.8,3311.0,1.86849767]
["bitfinex-derivatives","ETHF0:USTF0",1765329618398,0.7405,3311.1,3311.0,1.86849767]
["bitfinex-derivatives","ETHF0:USTF0",1765329619099,3.2078,3311.8,3311.0,1.86849767]
["bitfinex-derivatives","ETHF0:USTF0",1765329620300,0.7405,3311.1,3311.0,1.86849767]
["bitfinex-derivatives","ETHF0:USTF0",1765329620501,1.4116,3311.1,3311.0,1.86849767]
["bitfinex-derivatives","ETHF0:USTF0",1765329620800,1.4116,3311.1,3311.0,0.00309767]
["bitfinex-derivatives","ETHF0:USTF0",1765329623092,0.7405,3311.1,3311.0,1.83219767]
["bitfinex-derivatives","ETHF0:USTF0",1765329623501,1.4464,3311.1,3311.0,1.83219767]
["bitfinex-derivatives","ETHF0:USTF0",1765329623695,1.4464,3311.1,3311.0,1.13689767]
["bitfinex-derivatives","ETHF0:USTF0",1765329624502,1.4464,3311.1,3311.0,1.83219767]
["bitfinex-derivatives","ETHF0:USTF0",1765329624702,1.4464,3311.1,3311.0,0.00309767]
["bitfinex-derivatives","ETHF0:USTF0",1765329625306,1.4464,3311.1,3311.0,0.70639767]
["bitfinex-derivatives","ETHF0:USTF0",1765329626003,3.2078,3311.4,3311.0,1.80729767]
["bitfinex-derivatives","ETHF0:USTF0",1765329626213,3.9254,3311.4,3311.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765329626705,3.2078,3311.4,3311.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765329629402,3.9254,3311.4,3311.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765329629609,0.7176,3311.1,3311.0,1.80729767]
["bitfinex-derivatives","ETHF0:USTF0",1765329629799,1.4235,3311.1,3311.0,1.80729767]
["bitfinex-derivatives","ETHF0:USTF0",1765329630107,1.4235,3311.1,3311.0,0.00309767]
["bitfinex-derivatives","ETHF0:USTF0",1765329631500,1.4235,3311.1,3310.7,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1765329631501,1.4235,3310.8,3310.7,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1765329631703,4.6313,3310.8,3310.7,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1765329632600,4.63481105,3310.8,3310.7,0.00730622]
["bitfinex-derivatives","ETHF0:USTF0",1765329636300,1.4235,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329636508,1.4235,3309.6,3309.5,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765329637008,0.7176,3309.6,3309.5,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765329637396,0.7176,3309.6,3309.5,5.04598676]
["bitfinex-derivatives","ETHF0:USTF0",1765329638104,0.88533483,3310.3,3309.5,5.04598676]
["bitfinex-derivatives","ETHF0:USTF0",1765329638105,0.63943428,3310.2,3309.5,5.04598676]
["bitfinex-derivatives","ETHF0:USTF0",1765329638302,0.88533369,3310.3,3309.5,5.04598676]
["bitfinex-derivatives","ETHF0:USTF0",1765329639412,0.63943428,3310.3,3309.5,5.04598676]
["bitfinex-derivatives","ETHF0:USTF0",1765329640111,1.4235,3310.3,3310.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765329640406,3.9254,3310.4,3310.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765329641311,0.7176,3310.4,3310.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765329642710,4.63481105,3310.8,3310.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765329643014,5.52025162,3310.8,3310.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765329643399,5.52025162,3310.8,3310.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765329643400,1.4235,3310.6,3310.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765329643913,1.4235,3310.1,3310.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765329644212,3.21131105,3310.8,3310.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765329644413,0.88524126,3310.7,3310.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765329644708,0.6393377,3310.7,3310.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765329644911,0.7176,3310.7,3310.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765329645713,3.92891105,3310.8,3310.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765329645914,3.21131105,3310.8,3310.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765329646609,0.7176,3310.6,3310.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765329648614,3.92891105,3310.8,3310.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765329649213,4.63481105,3310.8,3310.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765329649616,4.63481105,3310.8,3310.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765329649811,1.4235,3310.6,3310.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765329650014,1.4235,3310.1,3310.0,3.42846176]
["bitfinex-derivatives","ETHF0:USTF0",1765329650212,0.7176,3310.1,3310.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765329650412,3.21131105,3310.8,3310.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765329650613,3.21131105,3310.8,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329650919,0.7176,3310.4,3310.3,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765329651609,1.4235,3310.4,3310.3,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765329652915,3.21131105,3310.8,3310.3,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765329653114,0.15552042,3311.1,3311.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765329653115,0.00453042,3311.1,3311.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765329654224,0.00843522,3311.1,3311.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765329654422,1.44713522,3311.1,3311.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765329654718,0.70953522,3311.1,3311.0,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765329655621,0.00843522,3311.1,3311.0,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765329656023,0.70953522,3311.1,3311.0,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765329656225,0.00843522,3311.1,3311.0,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765329656726,0.70953522,3311.1,3311.0,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765329657331,1.44713522,3311.1,3311.0,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765329659424,1.4387,3310.8,3310.7,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765329659619,1.4387,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329660714,1.4387,3310.8,3310.7,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765329660918,1.44713522,3311.1,3311.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765329661215,1.69308139,3311.1,3311.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765329661528,1.4387,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329662222,1.4387,3310.8,3310.7,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765329662928,0.7011,3310.8,3310.7,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765329663329,2.33412496,3311.1,3311.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765329663524,1.4387,3310.8,3310.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765329663730,1.4387,3310.8,3309.7,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1765329663731,1.4387,3309.6,3309.5,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1765329663924,4.89224135,3309.6,3309.5,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1765329664228,5.53318915,3309.6,3309.5,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1765329664428,5.53318915,3309.6,3309.5,1.87638676]
["bitfinex-derivatives","ETHF0:USTF0",1765329664633,5.53318915,3309.6,3309.5,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1765329665532,5.2874478,3309.6,3309.5,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1765329666735,5.2874478,3309.6,3309.5,0.72098676]
["bitfinex-derivatives","ETHF0:USTF0",1765329666928,4.6465,3309.6,3309.5,1.87638676]
["bitfinex-derivatives","ETHF0:USTF0",1765329667130,4.6465,3309.6,3309.5,0.43928676]
["bitfinex-derivatives","ETHF0:USTF0",1765329668232,4.6465,3309.6,3309.5,1.15668676]
["bitfinex-derivatives","ETHF0:USTF0",1765329669238,3.2078,3309.6,3309.5,1.87638676]
["bitfinex-derivatives","ETHF0:USTF0",1765329671535,3.9258,3309.6,3309.5,1.87638676]
["bitfinex-derivatives","ETHF0:USTF0",1765329673438,3.2078,3309.6,3309.5,1.87638676]
["bitfinex-derivatives","ETHF0:USTF0",1765329676836,3.9258,3309.6,3309.5,1.87638676]
["bitfinex-derivatives","ETHF0:USTF0",1765329677035,4.6516,3309.6,3309.5,1.15668676]
["bitfinex-derivatives","ETHF0:USTF0",1765329677237,4.6516,3309.6,3309.5,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1765329678837,3.9258,3309.6,3309.5,1.82228676]
["bitfinex-derivatives","ETHF0:USTF0",1765329679430,4.6516,3309.6,3309.5,0.44888676]
["bitfinex-derivatives","ETHF0:USTF0",1765329679640,4.6516,3309.6,3309.5,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1765329682337,4.6516,3309.6,3309.5,0.69218676]
["bitfinex-derivatives","ETHF0:USTF0",1765329682843,3.2078,3309.6,3309.5,1.82228676]
["bitfinex-derivatives","ETHF0:USTF0",1765329683038,4.6551,3310.0,3309.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765329684239,4.6551,3310.0,3309.5,0.44888676]
["bitfinex-derivatives","ETHF0:USTF0",1765329684836,0.7026,3309.6,3309.5,1.18988676]
["bitfinex-derivatives","ETHF0:USTF0",1765329685041,1.4319,3309.6,3309.5,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1765329687645,4.6397,3309.6,3309.5,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1765329687844,5.27897488,3309.6,3309.5,0.74458676]
["bitfinex-derivatives","ETHF0:USTF0",1765329688043,5.27897488,3309.6,3309.5,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1765329688352,3.2078,3309.6,3309.5,1.84898676]
["bitfinex-derivatives","ETHF0:USTF0",1765329689140,3.9104,3310.0,3309.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765329689349,4.7961918,3310.0,3309.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765329689651,5.5254918,3310.0,3309.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765329689945,5.5254918,3310.0,3309.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765329690141,1.4319,3309.6,3309.5,1.17278676]
["bitfinex-derivatives","ETHF0:USTF0",1765329690345,1.4319,3309.6,3309.5,0.43178676]
["bitfinex-derivatives","ETHF0:USTF0",1765329690546,1.4319,3309.6,3309.5,1.17278676]
["bitfinex-derivatives","ETHF0:USTF0",1765329690744,1.4319,3309.6,3309.5,1.84898676]
["bitfinex-derivatives","ETHF0:USTF0",1765329691043,0.7026,3309.6,3309.5,1.84898676]
["bitfinex-derivatives","ETHF0:USTF0",1765329693754,2.32044006,3309.9,3309.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765329694358,0.7026,3309.6,3309.5,1.84898676]
["bitfinex-derivatives","ETHF0:USTF0",1765329694545,1.4319,3309.6,3309.5,1.17278676]
["bitfinex-derivatives","ETHF0:USTF0",1765329694749,2.07433908,3309.6,3309.5,1.17278676]
["bitfinex-derivatives","ETHF0:USTF0",1765329695145,2.07433908,3309.6,3309.5,1.84898676]
["bitfinex-derivatives","ETHF0:USTF0",1765329695350,2.07433908,3309.6,3309.5,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1765329695558,2.07433908,3309.6,3309.5,0.74458676]
["bitfinex-derivatives","ETHF0:USTF0",1765329695856,1.4319,3309.6,3309.5,1.84898676]
["bitfinex-derivatives","ETHF0:USTF0",1765329696055,1.4319,3309.6,3309.5,0.43178676]
["bitfinex-derivatives","ETHF0:USTF0",1765329696245,2.0743212,3309.6,3309.5,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1765329696450,2.32043849,3309.6,3309.5,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1765329698457,2.32058143,3309.6,3309.5,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1765329700658,5.52838143,3309.6,3309.5,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1765329701647,5.52838143,3309.6,3309.5,1.84898676]
["bitfinex-derivatives","ETHF0:USTF0",1765329703053,5.52838143,3309.6,3309.5,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1765329705161,5.52843117,3309.6,3309.5,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1765329705658,5.52843117,3309.6,3308.7,1.62426176]
["bitfinex-derivatives","ETHF0:USTF0",1765329705659,1.4319,3308.8,3308.7,1.62426176]
["bitfinex-derivatives","ETHF0:USTF0",1765329705861,1.4319,3308.6,3308.5,1.62426176]
["bitfinex-derivatives","ETHF0:USTF0",1765329706062,1.4319,3308.6,3308.5,2.36526176]
["bitfinex-derivatives","ETHF0:USTF0",1765329706259,1.4319,3308.6,3308.5,3.46966176]
["bitfinex-derivatives","ETHF0:USTF0",1765329706656,1.43481633,3308.6,3308.5,0.00391378]
["bitfinex-derivatives","ETHF0:USTF0",1765329706962,2.07716026,3308.6,3308.5,0.00391378]
["bitfinex-derivatives","ETHF0:USTF0",1765329707368,2.07681313,3308.6,3308.5,0.00391378]
["bitfinex-derivatives","ETHF0:USTF0",1765329707861,2.3225972,3308.6,3308.5,0.00391378]
["bitfinex-derivatives","ETHF0:USTF0",1765329708263,2.07681313,3308.6,3308.5,0.74491378]
["bitfinex-derivatives","ETHF0:USTF0",1765329708463,2.07681313,3308.6,3308.5,1.42111378]
["bitfinex-derivatives","ETHF0:USTF0",1765329708668,2.07681313,3308.6,3308.5,0.74491378]
["bitfinex-derivatives","ETHF0:USTF0",1765329708964,2.07681313,3308.6,3308.5,0.00391378]
["bitfinex-derivatives","ETHF0:USTF0",1765329710358,1.43481633,3308.6,3308.5,0.00391378]
["bitfinex-derivatives","ETHF0:USTF0",1765329711358,1.43481633,3308.6,3308.5,0.74491378]
["bitfinex-derivatives","ETHF0:USTF0",1765329712453,1.43481633,3308.6,3308.5,0.00391378]
["bitfinex-derivatives","ETHF0:USTF0",1765329714061,2.32097723,3308.6,3308.5,0.00391378]
["bitfinex-derivatives","ETHF0:USTF0",1765329714562,2.32073031,3308.6,3308.5,0.00391378]
["bitfinex-derivatives","ETHF0:USTF0",1765329714965,1.4194,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329715157,1.4194,3307.9,3307.8,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1765329715556,1.4194,3307.9,3307.8,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1765329715853,1.4194,3307.9,3307.1,1.62426176]
["bitfinex-derivatives","ETHF0:USTF0",1765329715854,1.4194,3307.4,3307.3,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1765329716055,1.4194,3307.4,3307.3,3.8827484]
["bitfinex-derivatives","ETHF0:USTF0",1765329716456,1.4194,3307.4,3307.3,0.0037484]
["bitfinex-derivatives","ETHF0:USTF0",1765329716762,1.4194,3307.4,3307.3,0.6749484]
["bitfinex-derivatives","ETHF0:USTF0",1765329717067,1.4194,3307.4,3307.3,0.0037484]
["bitfinex-derivatives","ETHF0:USTF0",1765329721766,1.4194,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329721964,1.4194,3306.6,3306.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765329722374,1.4194,3306.6,3306.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765329722768,1.4194,3306.6,3306.5,1.83098826]
["bitfinex-derivatives","ETHF0:USTF0",1765329722967,1.4194,3306.6,3306.5,1.09928826]
["bitfinex-derivatives","ETHF0:USTF0",1765329723672,1.4194,3306.6,3306.5,0.00248826]
["bitfinex-derivatives","ETHF0:USTF0",1765329724075,1.42393042,3306.9,3306.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765329724570,1.42393042,3306.9,3306.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765329724972,1.4194,3306.6,3306.5,1.83098826]
["bitfinex-derivatives","ETHF0:USTF0",1765329725373,1.4194,3306.6,3306.5,1.09928826]
["bitfinex-derivatives","ETHF0:USTF0",1765329725772,1.4194,3306.6,3306.5,1.83098826]
["bitfinex-derivatives","ETHF0:USTF0",1765329726575,0.7348,3306.6,3306.5,1.83098826]
["bitfinex-derivatives","ETHF0:USTF0",1765329726873,1.42393042,3306.9,3306.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765329727179,0.00453042,3306.9,3306.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765329727576,0.73933042,3306.9,3306.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765329728276,0.00453042,3306.9,3306.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765329728572,0.73933042,3306.9,3306.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765329729573,0.00453042,3306.9,3306.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765329730782,1.42393042,3306.9,3306.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765329730966,1.4443,3306.6,3306.5,1.87278826]
["bitfinex-derivatives","ETHF0:USTF0",1765329731370,0.00453042,3306.9,3306.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765329731771,0.72333042,3306.9,3306.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765329731977,1.44883042,3306.9,3306.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765329732179,0.00453042,3306.9,3306.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765329732981,1.44883042,3306.9,3306.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765329733279,0.7188,3306.6,3306.5,1.87278826]
["bitfinex-derivatives","ETHF0:USTF0",1765329734384,1.44883042,3306.9,3306.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765329734683,1.4443,3306.6,3306.5,1.16418826]
["bitfinex-derivatives","ETHF0:USTF0",1765329734885,1.4443,3306.6,3306.5,1.87278826]
["bitfinex-derivatives","ETHF0:USTF0",1765329735080,1.44883042,3306.9,3306.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765329735684,0.72333042,3306.9,3306.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765329737481,0.00453042,3306.9,3306.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765329737985,0.72333042,3306.9,3306.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765329738388,0.00453042,3306.9,3306.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765329738577,1.44883042,3306.9,3306.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765329738782,1.44883042,3306.9,3306.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765329739087,0.72333042,3306.9,3306.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765329739288,0.00453042,3306.9,3306.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765329740289,0.72333042,3306.9,3306.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765329740791,0.00453042,3306.9,3306.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765329741389,0.72333042,3306.9,3306.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765329741693,0.00453042,3306.9,3306.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765329746587,0.64182342,3307.3,3307.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765329747893,1.35742342,3307.3,3307.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765329748289,1.4473,3307.1,3307.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1765329748495,2.09052594,3307.1,3307.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1765329748693,1.4473,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329748888,2.75165497,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329749084,3.39488091,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329749595,2.09052594,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329749901,2.09052594,3306.8,3306.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1765329750091,0.7156,3306.8,3306.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1765329750492,0.88803149,3307.1,3307.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765329750694,3.9234,3307.4,3307.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765329750997,4.81083322,3307.4,3307.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765329751296,5.54253322,3307.4,3307.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765329751492,1.4473,3307.1,3307.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765329751893,0.7156,3306.8,3306.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1765329752489,1.4473,3306.8,3306.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1765329752693,1.4473,3306.8,3306.7,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765329753186,1.4473,3306.8,3306.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1765329753385,3.2078,3307.4,3306.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1765329753590,2.33460089,3307.3,3307.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765329753794,0.7156,3306.8,3306.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1765329753991,1.4473,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329754196,1.4473,3306.6,3306.5,0.00248826]
["bitfinex-derivatives","ETHF0:USTF0",1765329754395,2.08955271,3306.6,3306.5,0.70378826]
["bitfinex-derivatives","ETHF0:USTF0",1765329756297,2.08955271,3306.6,3306.5,1.82838826]
["bitfinex-derivatives","ETHF0:USTF0",1765329757593,0.64225271,3306.6,3306.5,1.82838826]
["bitfinex-derivatives","ETHF0:USTF0",1765329757800,1.60289536,3306.9,3306.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765329757995,2.08955271,3306.9,3306.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765329758995,2.08955271,3306.9,3306.5,0.43218826]
["bitfinex-derivatives","ETHF0:USTF0",1765329758996,1.4473,3306.6,3306.5,1.13348826]
["bitfinex-derivatives","ETHF0:USTF0",1765329759200,1.4473,3306.6,3306.5,0.00248826]
["bitfinex-derivatives","ETHF0:USTF0",1765329759399,1.4473,3306.6,3306.5,0.70378826]
["bitfinex-derivatives","ETHF0:USTF0",1765329759600,1.4473,3306.6,3306.5,1.82838826]
["bitfinex-derivatives","ETHF0:USTF0",1765329762297,3.2078,3307.0,3306.5,1.82838826]
["bitfinex-derivatives","ETHF0:USTF0",1765329762503,4.6551,3307.0,3306.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765329762694,5.54243531,3307.0,3306.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765329763095,5.54243531,3307.0,3306.5,0.43218826]
["bitfinex-derivatives","ETHF0:USTF0",1765329763310,2.08952992,3306.9,3306.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765329765606,1.4473,3306.6,3306.5,1.82838826]
["bitfinex-derivatives","ETHF0:USTF0",1765329765999,0.7156,3306.6,3306.5,1.82838826]
["bitfinex-derivatives","ETHF0:USTF0",1765329766604,1.4473,3306.6,3306.5,1.82838826]
["bitfinex-derivatives","ETHF0:USTF0",1765329766800,0.7156,3306.6,3306.5,1.82838826]
["bitfinex-derivatives","ETHF0:USTF0",1765329767697,1.4473,3306.6,3306.5,1.82838826]
["bitfinex-derivatives","ETHF0:USTF0",1765329768404,1.4473,3306.6,3306.5,1.13348826]
["bitfinex-derivatives","ETHF0:USTF0",1765329768998,1.4473,3306.6,3306.5,0.00248826]
["bitfinex-derivatives","ETHF0:USTF0",1765329769305,1.4473,3306.3,3306.2,0.0030203]
["bitfinex-derivatives","ETHF0:USTF0",1765329769498,1.69223058,3306.3,3306.2,0.0030203]
["bitfinex-derivatives","ETHF0:USTF0",1765329769701,2.33435572,3306.3,3306.2,0.0030203]
["bitfinex-derivatives","ETHF0:USTF0",1765329770394,2.33435572,3306.3,3306.2,0.00564282]
["bitfinex-derivatives","ETHF0:USTF0",1765329770804,3.63964181,3306.3,3306.2,0.00564282]
["bitfinex-derivatives","ETHF0:USTF0",1765329771206,3.39471123,3306.3,3306.2,0.00564282]
["bitfinex-derivatives","ETHF0:USTF0",1765329771701,2.08942514,3306.3,3306.2,0.00564282]
["bitfinex-derivatives","ETHF0:USTF0",1765329773802,4.6651,3306.6,3306.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765329773999,0.735,3306.3,3306.2,1.44904282]
["bitfinex-derivatives","ETHF0:USTF0",1765329774205,1.4573,3306.3,3306.2,1.44904282]
["bitfinex-derivatives","ETHF0:USTF0",1765329774806,4.6651,3306.6,3306.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765329775002,5.55139216,3306.6,3306.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765329775205,5.55139216,3306.6,3306.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765329775404,0.735,3306.3,3306.2,1.44904282]
["bitfinex-derivatives","ETHF0:USTF0",1765329775599,0.88629216,3306.5,3306.2,1.44904282]
["bitfinex-derivatives","ETHF0:USTF0",1765329775804,4.6651,3307.1,3306.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765329776106,0.735,3306.6,3306.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765329778201,3.2078,3307.1,3306.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765329778501,2.34420346,3307.0,3306.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765329778701,0.735,3306.6,3306.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765329779006,0.735,3306.6,3306.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765329782706,1.62327907,3306.9,3306.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765329782908,2.34557907,3306.9,3306.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765329783309,0.6431088,3306.9,3306.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765329783616,1.62331695,3307.0,3306.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765329784413,2.34561695,3307.0,3306.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765329785207,1.70250815,3307.0,3306.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765329785513,2.34568196,3307.0,3306.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765329787506,2.34568196,3307.0,3306.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765329788004,1.62338196,3307.0,3306.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765329788214,0.64317381,3307.0,3306.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765329788408,4.6651,3307.1,3307.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765329788599,5.30780613,3307.1,3307.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765329788999,3.85050613,3307.1,3307.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765329789201,3.2078,3307.1,3307.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765329789403,3.9428,3307.1,3307.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765329789808,3.2078,3307.1,3307.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765329790609,3.9428,3307.1,3307.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765329791513,3.2078,3307.1,3307.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765329793710,4.6413,3307.1,3307.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765329793909,1.4335,3306.7,3306.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765329794411,3.2078,3307.1,3307.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765329794915,4.6413,3307.5,3307.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765329795111,5.528522,3307.5,3307.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765329795316,5.28362537,3307.5,3307.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765329795519,5.28362537,3307.5,3307.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765329795718,2.07582537,3307.4,3307.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765329796109,1.4335,3307.1,3307.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765329796420,1.4335,3306.9,3306.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765329796610,3.5644,3307.5,3306.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765329796805,0.6421514,3307.4,3306.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765329797011,1.4335,3307.4,3307.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765329798013,1.4335,3307.4,3307.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765329798214,1.4335,3307.4,3307.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765329798215,4.6413,3307.5,3307.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765329798418,1.4335,3307.1,3307.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765329799316,0.7139,3307.1,3307.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765329799507,1.4335,3307.1,3307.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1765329800019,1.4335,3307.1,3307.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765329801009,1.4335,3307.1,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329801010,1.4335,3306.9,3306.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765329801212,1.4335,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329801815,1.4335,3306.9,3306.8,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765329802412,1.4335,3306.5,3306.4,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765329802616,1.4335,3306.5,3306.4,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765329803414,1.4567,3306.3,3306.2,1.39954282]
["bitfinex-derivatives","ETHF0:USTF0",1765329803617,1.4567,3306.3,3306.2,0.69534282]
["bitfinex-derivatives","ETHF0:USTF0",1765329804222,1.4567,3306.3,3306.2,1.39954282]
["bitfinex-derivatives","ETHF0:USTF0",1765329805120,3.2078,3306.5,3306.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765329805523,0.00453042,3307.6,3306.2,0.00564282]
["bitfinex-derivatives","ETHF0:USTF0",1765329805524,3.2078,3307.0,3306.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765329805725,4.6645,3307.5,3307.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765329806025,2.34470915,3307.4,3307.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765329806325,0.7285,3307.1,3307.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765329807322,1.61646289,3307.3,3307.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765329807629,2.34466289,3307.3,3307.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765329807822,2.0995154,3307.3,3307.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765329808326,2.34476168,3307.3,3307.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765329810324,2.0995154,3307.3,3307.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765329810528,3.2078,3307.5,3307.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765329810831,4.83227043,3307.5,3307.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765329811125,4.10377043,3307.5,3307.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765329811323,0.00453042,3307.6,3307.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765329811629,0.89596913,3308.3,3308.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765329811930,2.10741625,3308.5,3308.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765329812124,1.4567,3308.1,3308.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765329812921,0.7285,3308.1,3308.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765329813126,1.4567,3308.1,3308.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765329813927,0.73303042,3308.4,3308.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765329814127,0.7285,3308.1,3308.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765329815131,1.4567,3308.1,3308.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1765329815331,1.4567,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329815528,1.4567,3307.8,3307.7,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1765329816821,2.10641112,3307.8,3307.7,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1765329817025,2.35117979,3307.8,3307.7,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1765329818135,0.15116,3307.3,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329818433,0.3569,3307.5,3306.2,0.00262252]
["bitfinex-derivatives","ETHF0:USTF0",1765329818434,0.15119,3306.7,3306.2,0.00262252]
["bitfinex-derivatives","ETHF0:USTF0",1765329818630,0.1512,3306.6,3306.2,0.00262252]
["bitfinex-derivatives","ETHF0:USTF0",1765329819133,1.04567979,3306.6,3306.2,0.00262252]
["bitfinex-derivatives","ETHF0:USTF0",1765329819432,0.89447979,3306.5,3306.2,0.00262252]
["bitfinex-derivatives","ETHF0:USTF0",1765329819729,0.64971112,3306.4,3306.2,0.00262252]
["bitfinex-derivatives","ETHF0:USTF0",1765329820435,0.24476867,3306.5,3306.2,0.00262252]
["bitfinex-derivatives","ETHF0:USTF0",1765329820730,3.2078,3306.3,3306.2,0.00262252]
["bitfinex-derivatives","ETHF0:USTF0",1765329820930,4.10227979,3306.3,3306.2,0.00262252]
["bitfinex-derivatives","ETHF0:USTF0",1765329822231,3.85751112,3306.3,3305.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765329822433,0.15124,3305.6,3304.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765329823027,1.0448583,3305.6,3305.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765329823222,0.39856077,3305.6,3305.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765329823526,0.15465359,3305.6,3305.5,0.43156482]
["bitfinex-derivatives","ETHF0:USTF0",1765329823931,3.36245359,3305.6,3305.5,0.43156482]
["bitfinex-derivatives","ETHF0:USTF0",1765329824129,3.36245359,3305.6,3305.2,0.00304336]
["bitfinex-derivatives","ETHF0:USTF0",1765329824130,0.15125,3305.5,3305.2,0.00304336]
["bitfinex-derivatives","ETHF0:USTF0",1765329824330,0.80096112,3305.5,3305.2,0.00304336]
["bitfinex-derivatives","ETHF0:USTF0",1765329824632,0.24341434,3305.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329824821,3.2078,3304.7,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329825225,3.2078,3304.7,3304.5,1.12197639]
["bitfinex-derivatives","ETHF0:USTF0",1765329825432,3.2078,3304.7,3304.5,0.43227639]
["bitfinex-derivatives","ETHF0:USTF0",1765329826435,3.2078,3304.7,3304.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765329826628,3.2078,3304.7,3304.5,0.43227639]
["bitfinex-derivatives","ETHF0:USTF0",1765329827037,3.2078,3304.7,3304.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765329827237,3.2078,3304.7,3304.5,0.43227639]
["bitfinex-derivatives","ETHF0:USTF0",1765329828237,3.2078,3304.7,3304.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765329828743,3.2078,3304.7,3304.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765329831846,0.00453734,3304.9,3304.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765329834040,0.00453734,3304.9,3304.8,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1765329834341,3.21121359,3305.6,3305.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765329834733,3.21121359,3305.6,3305.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765329834937,3.2078,3305.1,3305.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765329835544,0.15578734,3305.4,3305.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765329835750,3.2078,3305.1,3305.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765329838551,3.2078,3305.1,3305.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1765329840946,3.2078,3305.1,3305.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765329843251,3.2078,3305.1,3305.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765329843950,3.2078,3305.1,3305.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765329844648,3.2078,3305.1,3305.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1765329845237,3.85231282,3305.1,3305.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1765329845438,3.85231282,3305.1,3305.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765329845647,3.85231282,3305.1,3305.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1765329845950,3.2078,3305.1,3305.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1765329847549,0.00453734,3305.4,3305.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765329848251,0.00453734,3305.4,3305.3,7.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765329848452,0.00453734,3305.4,3305.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765329849957,0.00453734,3305.4,3305.3,7.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765329851248,3.2078,3306.0,3305.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765329852055,3.8962,3306.8,3306.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765329852255,4.54688827,3306.8,3306.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765329852445,3.85848827,3306.8,3306.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765329852649,4.54688827,3306.8,3306.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765329852846,3.21121375,3306.8,3306.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765329853457,0.00341375,3306.8,3306.7,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1765329858053,1.39821375,3306.8,3306.7,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1765329858560,1.39821375,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329858756,1.3948,3306.5,3306.4,0.68343734]
["bitfinex-derivatives","ETHF0:USTF0",1765329859060,1.3948,3306.5,3306.4,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765329859661,1.7401,3306.5,3306.4,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765329862764,1.3948,3306.5,3306.4,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765329863458,1.36151375,3306.8,3306.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765329863657,1.36151375,3306.8,3306.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765329863857,1.3581,3306.5,3306.4,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765329866364,1.7034,3306.5,3306.4,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765329868863,1.3581,3306.5,3306.4,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765329869062,1.3581,3306.6,3306.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1765329869268,1.3581,3306.5,3306.4,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765329870366,1.3581,3306.5,3306.4,0.74863734]
["bitfinex-derivatives","ETHF0:USTF0",1765329870567,0.6803,3306.5,3306.4,1.43793734]
["bitfinex-derivatives","ETHF0:USTF0",1765329871264,1.3581,3306.5,3306.4,1.43793734]
["bitfinex-derivatives","ETHF0:USTF0",1765329871668,1.3581,3306.5,3306.4,0.74863734]
["bitfinex-derivatives","ETHF0:USTF0",1765329874071,1.3581,3306.5,3306.4,1.43793734]
["bitfinex-derivatives","ETHF0:USTF0",1765329874566,0.68371375,3306.8,3306.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765329875166,2.00647055,3306.8,3306.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765329875673,1.3581,3306.6,3306.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1765329876072,1.3581,3306.5,3306.4,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765329877370,2.00407686,3306.5,3306.4,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765329879978,2.00407686,3306.5,3306.4,0.74863734]
["bitfinex-derivatives","ETHF0:USTF0",1765329880270,2.24929471,3306.5,3306.4,0.74863734]
["bitfinex-derivatives","ETHF0:USTF0",1765329880476,2.24929471,3306.5,3306.4,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765329880878,2.24929471,3306.5,3306.4,0.74863734]
["bitfinex-derivatives","ETHF0:USTF0",1765329881473,2.24929471,3306.5,3306.4,1.43793734]
["bitfinex-derivatives","ETHF0:USTF0",1765329882068,2.24929471,3306.5,3306.4,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765329882482,0.89119471,3306.5,3306.4,1.43793734]
["bitfinex-derivatives","ETHF0:USTF0",1765329882777,3.2078,3306.7,3306.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765329882778,1.3581,3306.6,3306.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765329882966,2.00447497,3306.6,3306.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1765329884179,1.57201733,3306.6,3306.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765329884773,2.24981733,3306.6,3306.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765329886684,1.57201733,3306.6,3306.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765329887776,0.89171733,3306.6,3306.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765329888278,1.57201733,3306.6,3306.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765329888979,2.24981733,3306.6,3306.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765329890080,1.57201733,3306.6,3306.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765329891486,2.24981733,3306.6,3306.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765329891676,1.57201733,3306.6,3306.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765329892284,0.89171733,3306.6,3306.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765329892482,0.68371375,3306.8,3306.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765329893284,1.57721222,3306.8,3306.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765329893789,0.89691222,3306.8,3306.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765329893989,2.33711222,3306.8,3306.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765329894292,1.4402,3306.6,3306.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765329894588,2.33369847,3306.6,3306.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765329895180,1.36839869,3306.6,3306.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765329895385,0.72411375,3306.8,3306.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765329896087,1.61734119,3306.8,3306.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765329896490,2.33684119,3306.8,3306.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765329896695,0.7207,3306.6,3306.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765329897086,1.36820408,3306.6,3306.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765329897287,0.7207,3306.6,3306.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765329898084,0.96634112,3306.6,3306.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765329898289,1.6138452,3306.6,3306.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765329898694,0.64750408,3306.6,3306.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765329898900,1.4402,3306.6,3306.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765329899097,0.96634108,3306.6,3306.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765329899290,1.36820408,3306.6,3306.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765329899599,2.33334516,3306.6,3306.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765329900695,1.61384516,3306.6,3306.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765329900896,1.4402,3306.5,3306.4,0.70883734]
["bitfinex-derivatives","ETHF0:USTF0",1765329901190,9.74109773,3306.5,3306.4,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765329901394,0.3453,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329901589,0.3439,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329901793,1.7841,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329902094,2.67729996,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765329902288,0.7207,3305.1,3305.0,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765329902597,1.4402,3305.1,3305.0,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765329903102,0.7207,3305.1,3305.0,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765329903592,1.4402,3305.0,3304.9,3.21233734]
["bitfinex-derivatives","ETHF0:USTF0",1765329903895,5.63952241,3305.0,3304.9,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765329904096,5.88463221,3305.0,3304.9,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765329904293,5.63952241,3305.0,3304.9,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765329904691,1.4402,3304.6,3304.5,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1765329904889,1.4402,3304.6,3303.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765329904890,1.4402,3303.7,3303.6,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765329905784,0.7195,3303.2,3303.1,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765329905984,1.44356634,3303.2,3303.1,0.0025875]
["bitfinex-derivatives","ETHF0:USTF0",1765329906194,0.15136,3303.1,3302.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765329906393,3.2078,3302.2,3302.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765329907092,9.2078,3302.2,3302.0,0.42879717]
["bitfinex-derivatives","ETHF0:USTF0",1765329907293,3.2078,3302.2,3302.0,0.42879717]
["bitfinex-derivatives","ETHF0:USTF0",1765329908395,3.2078,3302.2,3302.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765329908788,3.2078,3302.2,3302.0,0.42879717]
["bitfinex-derivatives","ETHF0:USTF0",1765329909595,3.2078,3302.2,3302.0,1.13309717]
["bitfinex-derivatives","ETHF0:USTF0",1765329910192,3.2078,3302.2,3302.0,0.42879717]
["bitfinex-derivatives","ETHF0:USTF0",1765329911301,3.2078,3302.2,3302.0,1.13309717]
["bitfinex-derivatives","ETHF0:USTF0",1765329911493,3.2078,3302.2,3302.0,0.42879717]
["bitfinex-derivatives","ETHF0:USTF0",1765329912000,3.2078,3302.2,3302.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765329912593,3.2078,3302.6,3302.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765329915294,3.2078,3302.6,3302.0,0.42879717]
["bitfinex-derivatives","ETHF0:USTF0",1765329915601,3.2078,3302.1,3302.0,1.88509717]
["bitfinex-derivatives","ETHF0:USTF0",1765329917402,3.2078,3302.1,3302.0,1.15269717]
["bitfinex-derivatives","ETHF0:USTF0",1765329917606,3.2078,3302.1,3302.0,0.42879717]
["bitfinex-derivatives","ETHF0:USTF0",1765329917903,3.2078,3302.1,3302.0,1.88509717]
["bitfinex-derivatives","ETHF0:USTF0",1765329919298,3.2078,3302.5,3302.0,1.15269717]
["bitfinex-derivatives","ETHF0:USTF0",1765329919500,3.2078,3302.3,3302.0,1.15269717]
["bitfinex-derivatives","ETHF0:USTF0",1765329919702,3.2078,3302.6,3302.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765329919900,3.2078,3302.6,3302.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765329921802,3.2078,3302.6,3302.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765329922008,3.2078,3302.6,3302.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765329923403,3.2078,3302.6,3302.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765329923603,3.2078,3302.6,3302.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765329924105,3.2078,3302.6,3302.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765329924308,3.2078,3302.6,3302.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765329927113,3.2078,3303.0,3302.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765329931321,0.64933216,3302.9,3302.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765329932518,0.64933216,3302.9,3302.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765329934319,0.89393308,3302.9,3302.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765329935024,0.89393308,3302.9,3302.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765329935225,2.51403971,3302.9,3302.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765329935425,0.24460092,3302.8,3302.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765329935827,0.24460092,3302.8,3302.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765329936417,0.89393308,3302.8,3302.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765329936720,3.2078,3303.0,3302.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765329936921,4.10581727,3303.0,3302.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765329937316,3.86085347,3303.0,3302.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765329938919,3.86085347,3303.0,3302.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765329939126,0.65305347,3302.9,3302.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765329939425,0.65305347,3302.9,3302.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765329939720,3.2078,3303.0,3302.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765329939922,1.30585528,3302.9,3302.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765329940122,1.30585528,3302.9,3302.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765329940321,1.30585528,3302.9,3302.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765329941727,1.30585528,3302.9,3302.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765329941921,1.55075795,3302.9,3302.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765329942123,3.2078,3302.6,3302.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765329942321,4.10561232,3302.6,3302.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765329944331,4.10572655,3302.6,3302.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765329949527,4.10572655,3302.6,3302.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765329949835,4.10572655,3302.6,3302.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765329950235,4.10572655,3302.6,3302.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765329950734,4.10572655,3302.6,3302.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765329953632,4.10572655,3302.6,3302.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765329954136,4.10572655,3302.6,3302.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1765329960841,4.10572655,3302.6,3302.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765329961037,4.10572655,3302.6,3302.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1765329961243,4.10572655,3302.6,3302.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765329961437,4.10572655,3302.6,3302.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1765329961632,4.10572655,3302.6,3302.5,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765329963242,0.65290965,3302.6,3302.5,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765329963450,0.65294563,3302.9,3302.5,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765329963451,0.65294563,3302.9,3302.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765329965643,0.65294563,3302.9,3302.8,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765329965848,0.14692273,3302.9,3302.8,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765329966648,0.14692273,3302.9,3302.8,8.44877097]
["bitfinex-derivatives","ETHF0:USTF0",1765329966945,0.00336634,3303.2,3303.1,1.55456]
["bitfinex-derivatives","ETHF0:USTF0",1765329967146,4.6099,3304.5,3304.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765329967445,4.85554306,3304.5,3304.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765329967745,1.4021,3304.1,3304.0,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765329968047,0.696,3303.8,3303.7,4.61553734]
["bitfinex-derivatives","ETHF0:USTF0",1765329968352,1.40477021,3304.1,3304.0,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765329969151,1.4021,3303.8,3303.7,0.0078394]
["bitfinex-derivatives","ETHF0:USTF0",1765329970353,1.64708152,3303.8,3303.7,0.0078394]
["bitfinex-derivatives","ETHF0:USTF0",1765329971252,1.4021,3303.8,3303.7,0.0078394]
["bitfinex-derivatives","ETHF0:USTF0",1765329971642,1.64700586,3303.8,3303.7,0.0078394]
["bitfinex-derivatives","ETHF0:USTF0",1765329972042,1.4161,3302.8,3302.7,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765329972754,1.4161,3302.8,3302.7,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765329972951,1.4161,3302.8,3302.7,3.21094237]
["bitfinex-derivatives","ETHF0:USTF0",1765329974154,3.5543,3303.5,3302.7,4.63344237]
["bitfinex-derivatives","ETHF0:USTF0",1765329974353,0.6711,3302.8,3302.7,4.63344237]
["bitfinex-derivatives","ETHF0:USTF0",1765329974556,0.24484968,3303.4,3302.7,4.63344237]
["bitfinex-derivatives","ETHF0:USTF0",1765329974952,0.6711,3302.8,3302.7,4.63344237]
["bitfinex-derivatives","ETHF0:USTF0",1765329975356,0.24484968,3303.4,3302.7,4.63344237]
["bitfinex-derivatives","ETHF0:USTF0",1765329976353,0.6711,3302.8,3302.7,4.63344237]
["bitfinex-derivatives","ETHF0:USTF0",1765329977055,1.4161,3302.8,3302.7,4.63344237]
["bitfinex-derivatives","ETHF0:USTF0",1765329977354,0.6711,3302.8,3302.7,4.63344237]
["bitfinex-derivatives","ETHF0:USTF0",1765329978555,1.4161,3302.8,3302.7,4.63344237]
["bitfinex-derivatives","ETHF0:USTF0",1765329978950,3.5543,3303.5,3302.7,4.63344237]
["bitfinex-derivatives","ETHF0:USTF0",1765329979158,0.89604793,3303.4,3302.7,4.63344237]
["bitfinex-derivatives","ETHF0:USTF0",1765329979546,2.31214793,3303.4,3303.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765329979744,2.31214793,3303.4,3303.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765329979951,4.6239,3304.0,3303.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765329980156,0.6711,3303.6,3303.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765329980851,0.6711,3303.2,3303.1,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765329981052,1.4161,3303.2,3303.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765329981263,1.4161,3303.2,3303.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765329981456,0.6711,3302.8,3302.7,4.63344237]
["bitfinex-derivatives","ETHF0:USTF0",1765329981756,3.5543,3303.5,3302.7,4.63344237]
["bitfinex-derivatives","ETHF0:USTF0",1765329981957,4.6239,3303.5,3303.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765329982153,5.27518174,3303.5,3303.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765329982457,5.27518174,3303.5,3303.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765329983057,0.7079,3303.1,3303.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1765329983247,1.4359,3303.1,3303.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765329983554,1.4359,3302.8,3302.7,3.93404237]
["bitfinex-derivatives","ETHF0:USTF0",1765329983747,1.4359,3302.8,3302.7,3.21094237]
["bitfinex-derivatives","ETHF0:USTF0",1765329983948,1.4359,3302.8,3302.7,3.93404237]
["bitfinex-derivatives","ETHF0:USTF0",1765329984158,1.4359,3302.8,3302.7,4.63604237]
["bitfinex-derivatives","ETHF0:USTF0",1765329985358,0.7079,3302.8,3302.7,4.63604237]
["bitfinex-derivatives","ETHF0:USTF0",1765329985555,1.4359,3302.8,3302.7,4.63604237]
["bitfinex-derivatives","ETHF0:USTF0",1765329985957,0.7079,3302.8,3302.7,4.63604237]
["bitfinex-derivatives","ETHF0:USTF0",1765329987555,2.33219185,3303.2,3303.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765329987953,2.33219185,3303.2,3302.7,3.21094237]
["bitfinex-derivatives","ETHF0:USTF0",1765329987954,0.7079,3302.8,3302.7,3.93404237]
["bitfinex-derivatives","ETHF0:USTF0",1765329988154,1.4359,3302.8,3302.7,4.63604237]
["bitfinex-derivatives","ETHF0:USTF0",1765329988655,3.5526,3303.5,3302.7,4.63604237]
["bitfinex-derivatives","ETHF0:USTF0",1765329988956,2.33249376,3303.4,3303.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765329989156,2.33249376,3303.4,3303.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765329989758,0.7079,3303.1,3303.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765329989956,1.4359,3303.1,3303.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765329990156,2.08754931,3303.1,3303.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765329990859,0.65164931,3303.1,3303.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765329991064,2.08754931,3303.2,3303.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765329991358,1.4359,3303.1,3303.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765329991562,2.33251227,3303.1,3303.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765329991959,1.60451227,3303.1,3303.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765329992766,0.89661227,3303.1,3303.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765329992966,1.60011594,3303.2,3303.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765329995464,0.89221594,3303.2,3303.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765329995665,1.4359,3303.1,3303.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765329995861,2.32811594,3303.1,3303.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765329996368,0.89221594,3303.1,3303.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765329996562,0.89221594,3303.1,3303.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765329996864,2.08312966,3303.4,3303.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765329997168,2.32825295,3303.4,3303.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765329999069,2.32825295,3303.4,3303.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765330001466,0.89235295,3303.4,3303.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765330001964,3.37428209,3303.4,3303.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765330002170,1.4359,3303.1,3303.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765330002474,0.7079,3303.1,3303.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765330003372,0.6484628,3303.1,3303.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765330003573,2.32982274,3303.3,3303.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765330003966,2.32982274,3303.3,3303.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765330004469,0.89392274,3303.3,3303.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765330004976,2.3296469,3303.6,3303.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765330005168,2.32964738,3303.6,3303.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765330006276,1.60164738,3303.6,3303.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765330006478,2.32964738,3303.6,3303.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765330008575,2.32964738,3303.6,3303.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765330008776,2.32964738,3303.5,3303.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765330009178,0.7079,3303.1,3303.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765330010870,2.48192914,3303.1,3303.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765330011071,3.37553616,3303.1,3303.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765330011278,3.37553616,3303.1,3303.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765330011671,2.32950702,3303.1,3303.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765330011887,0.89360702,3303.1,3303.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765330012275,1.35596817,3303.3,3303.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765330012574,1.60134719,3303.3,3303.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765330012983,2.32934719,3303.3,3303.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765330013179,2.32935207,3303.3,3303.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765330015486,0.6878,3302.8,3302.7,4.59164237]
["bitfinex-derivatives","ETHF0:USTF0",1765330015987,2.07579436,3303.0,3302.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765330016186,1.4277,3302.8,3302.7,4.59164237]
["bitfinex-derivatives","ETHF0:USTF0",1765330016388,0.6878,3302.8,3302.7,4.59164237]
["bitfinex-derivatives","ETHF0:USTF0",1765330016880,1.4277,3302.8,3302.7,4.59164237]
["bitfinex-derivatives","ETHF0:USTF0",1765330017080,2.07579436,3302.8,3302.7,4.59164237]
["bitfinex-derivatives","ETHF0:USTF0",1765330017585,0.64809436,3302.8,3302.7,4.59164237]
["bitfinex-derivatives","ETHF0:USTF0",1765330017788,2.3211726,3303.3,3303.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765330021194,2.3211726,3303.3,3303.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765330021387,1.4277,3303.1,3303.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765330021592,2.3211726,3303.1,3303.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765330021994,1.4277,3302.8,3302.7,0.00314237]
["bitfinex-derivatives","ETHF0:USTF0",1765330022190,2.3211726,3302.8,3302.7,0.00314237]
["bitfinex-derivatives","ETHF0:USTF0",1765330022391,2.3211726,3302.8,3302.7,1.38384237]
["bitfinex-derivatives","ETHF0:USTF0",1765330024092,0.8934726,3302.8,3302.7,1.38384237]
["bitfinex-derivatives","ETHF0:USTF0",1765330024401,3.8956,3303.3,3303.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765330024693,5.53004083,3303.3,3303.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765330024994,5.53004038,3303.3,3303.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765330025197,5.53004038,3303.3,3303.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765330025994,4.79014038,3303.3,3303.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765330026496,4.10234038,3303.3,3303.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765330026797,3.2078,3303.7,3303.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765330027000,4.10252108,3303.7,3303.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765330027503,0.00267021,3304.1,3304.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765330027694,1.62222327,3304.1,3304.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765330028395,0.89742327,3304.1,3304.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765330028592,0.65199027,3304.1,3304.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765330029196,3.2078,3304.7,3304.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765330029801,1.45903734,3304.4,3304.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765330029997,0.00778223,3304.4,3304.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765330033303,3.2078,3304.7,3304.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765330034304,3.21143415,3304.7,3304.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765330036800,0.00363415,3304.7,3304.6,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1765330037303,0.00453734,3305.0,3304.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765330038403,0.00787242,3305.0,3304.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765330038603,3.2078,3305.5,3305.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765330039599,3.21155499,3305.5,3305.4,1.37824498]
["bitfinex-derivatives","ETHF0:USTF0",1765330039800,0.00375499,3305.5,3305.4,1.37824498]
["bitfinex-derivatives","ETHF0:USTF0",1765330042808,0.00453734,3305.8,3305.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765330043406,0.00453734,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330043407,4.6142,3306.7,3306.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765330043807,4.61676904,3306.7,3306.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765330044010,0.6853,3306.1,3306.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765330044213,1.4064,3306.1,3306.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765330048819,1.4064,3305.8,3305.7,1.40793734]
["bitfinex-derivatives","ETHF0:USTF0",1765330049217,0.6853,3305.8,3305.7,1.40793734]
["bitfinex-derivatives","ETHF0:USTF0",1765330049622,0.00453734,3306.4,3305.7,1.40793734]
["bitfinex-derivatives","ETHF0:USTF0",1765330049812,1.41093734,3306.4,3306.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765330050219,0.6853,3306.1,3306.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765330050721,1.4064,3306.1,3306.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765330051123,1.41093734,3306.4,3306.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765330051516,1.4064,3306.1,3306.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765330053021,1.4064,3305.8,3305.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765330054223,1.4064,3305.8,3305.7,1.40793734]
["bitfinex-derivatives","ETHF0:USTF0",1765330055423,1.4064,3305.8,3305.7,0.73013734]
["bitfinex-derivatives","ETHF0:USTF0",1765330055818,1.4064,3305.8,3305.7,1.40793734]
["bitfinex-derivatives","ETHF0:USTF0",1765330056213,1.4064,3305.8,3305.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765330056415,7.4064,3305.8,3305.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765330056619,8.04943289,3305.8,3305.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765330057325,8.29405552,3305.8,3305.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765330068739,2.29405552,3305.8,3305.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765330069641,8.29405552,3305.8,3305.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765330074543,8.29497948,3305.8,3305.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765330079442,1.4162,3304.9,3304.8,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765330079647,0.681,3304.9,3304.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1765330079844,0.64653185,3305.1,3305.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765330080145,1.4162,3305.1,3305.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765330080352,1.66201333,3305.1,3305.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765330080553,2.30854518,3305.1,3305.0,0.00246115]
["bitfinex-derivatives","ETHF0:USTF0",1765330080848,3.35353099,3305.1,3305.0,0.67446115]
["bitfinex-derivatives","ETHF0:USTF0",1765330081042,3.35353099,3305.1,3305.0,0.00246115]
["bitfinex-derivatives","ETHF0:USTF0",1765330083049,3.35353099,3305.1,3304.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765330083050,1.4162,3304.8,3304.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765330083248,2.70699914,3304.8,3304.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765330083444,3.35353099,3304.8,3304.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765330083647,3.35353099,3304.8,3304.7,1.35993734]
["bitfinex-derivatives","ETHF0:USTF0",1765330084045,3.35353099,3304.8,3304.7,0.68035659]
["bitfinex-derivatives","ETHF0:USTF0",1765330084345,3.35353099,3304.8,3304.7,0.00835659]
["bitfinex-derivatives","ETHF0:USTF0",1765330084952,3.35353099,3304.8,3304.7,0.68035659]
["bitfinex-derivatives","ETHF0:USTF0",1765330088449,0.64653185,3304.8,3304.7,1.36375659]
["bitfinex-derivatives","ETHF0:USTF0",1765330088651,2.46118581,3305.3,3305.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1765330088854,3.35336005,3305.3,3305.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1765330089051,3.35336005,3305.3,3305.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1765330089553,3.35336005,3305.3,3305.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765330089756,1.4162,3305.1,3305.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765330090058,2.30837424,3305.1,3305.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765330092367,2.30837424,3305.1,3305.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765330092658,2.30837424,3305.1,3304.7,1.38105659]
["bitfinex-derivatives","ETHF0:USTF0",1765330092659,1.4239,3304.8,3304.7,1.38105659]
["bitfinex-derivatives","ETHF0:USTF0",1765330092958,1.76028581,3304.9,3304.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765330093155,2.65306829,3304.9,3304.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765330093456,1.4239,3304.8,3304.7,0.00835659]
["bitfinex-derivatives","ETHF0:USTF0",1765330093653,2.31668248,3304.8,3304.7,0.00835659]
["bitfinex-derivatives","ETHF0:USTF0",1765330095348,1.4239,3304.1,3304.0,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765330095947,0.7153,3304.1,3304.0,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765330096151,0.7153,3304.6,3304.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765330096350,0.71754451,3304.6,3304.5,1.78301159]
["bitfinex-derivatives","ETHF0:USTF0",1765330096554,2.47113032,3304.6,3304.5,1.78301159]
["bitfinex-derivatives","ETHF0:USTF0",1765330096748,3.36331333,3304.6,3304.5,1.78301159]
["bitfinex-derivatives","ETHF0:USTF0",1765330097155,3.36331333,3304.6,3304.5,1.10791159]
["bitfinex-derivatives","ETHF0:USTF0",1765330097461,3.36331333,3304.6,3304.5,1.78301159]
["bitfinex-derivatives","ETHF0:USTF0",1765330100957,0.64910571,3304.6,3304.5,1.78301159]
["bitfinex-derivatives","ETHF0:USTF0",1765330101158,0.00224451,3304.6,3304.5,1.78301159]
["bitfinex-derivatives","ETHF0:USTF0",1765330105666,0.71754451,3304.6,3304.5,1.78301159]
["bitfinex-derivatives","ETHF0:USTF0",1765330108163,1.40184451,3304.6,3304.5,1.78301159]
["bitfinex-derivatives","ETHF0:USTF0",1765330108856,0.71754451,3304.6,3304.5,1.78301159]
["bitfinex-derivatives","ETHF0:USTF0",1765330109468,0.00224451,3304.6,3304.5,1.78301159]
["bitfinex-derivatives","ETHF0:USTF0",1765330110258,1.59001733,3305.2,3305.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765330110663,0.89281733,3305.2,3305.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765330110969,1.3815,3305.9,3305.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765330111264,0.6972,3305.6,3305.5,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330111968,1.59072424,3305.6,3305.5,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330113072,2.27502424,3305.6,3305.5,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330116172,2.27502424,3305.6,3305.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765330117174,2.27502424,3305.6,3305.5,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330118175,2.02933766,3305.6,3305.5,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330119871,2.02933766,3305.6,3305.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765330120075,2.27451889,3305.6,3305.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765330120272,0.64783766,3305.5,3305.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765330120473,0.89299127,3305.6,3305.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765330120674,1.3815,3305.1,3305.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330121176,2.42648581,3305.3,3305.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765330121378,1.3815,3305.3,3305.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765330122574,0.6972,3305.3,3305.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765330123381,1.3815,3305.3,3305.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765330123770,2.02764946,3305.3,3305.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765330123971,1.3815,3305.1,3305.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765330124274,1.3815,3305.0,3304.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765330124875,1.3815,3305.0,3304.9,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765330126178,2.42648581,3305.3,3305.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765330126382,3.31781785,3305.3,3305.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765330126878,1.3815,3305.1,3305.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330127278,2.02775031,3305.1,3305.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330127480,1.04498581,3305.6,3305.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330127673,0.89167669,3305.5,3305.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330128278,2.27317669,3305.5,3305.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765330128487,1.58887669,3305.5,3305.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765330128988,0.89167669,3305.5,3305.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765330129284,1.58887669,3305.5,3305.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765330129482,2.27317669,3305.5,3305.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765330129788,2.27317669,3305.5,3305.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765330129789,1.3815,3305.1,3305.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330129978,1.34372992,3305.1,3305.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330130285,1.3815,3305.6,3305.5,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330130480,3.31896917,3305.6,3305.5,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330130784,3.31896917,3305.6,3305.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765330130985,2.27398336,3305.5,3305.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765330131186,2.27398336,3305.5,3305.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765330131676,1.3815,3305.1,3305.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330131884,2.02859784,3305.1,3305.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330132280,2.27402148,3305.1,3305.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330132880,1.58972148,3305.1,3305.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330133079,1.34429784,3305.1,3305.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330133282,0.94266161,3305.1,3305.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330133584,0.24546161,3305.1,3305.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765330133788,2.46178581,3305.4,3305.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765330133980,3.35460512,3305.4,3305.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765330135396,0.7363,3305.1,3305.0,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765330136186,3.10914322,3305.1,3305.0,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1765330136482,3.35467805,3305.1,3305.0,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1765330139188,3.35467805,3305.1,3305.0,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765330139386,3.35467805,3305.1,3305.0,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1765330139887,3.35467805,3305.1,3305.0,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765330140391,3.35467805,3305.1,3305.0,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1765330140787,6.56247805,3305.1,3304.5,0.41031159]
["bitfinex-derivatives","ETHF0:USTF0",1765330140988,1.4168,3304.6,3304.5,1.83081159]
["bitfinex-derivatives","ETHF0:USTF0",1765330143884,1.4168,3304.6,3304.5,0.00311159]
["bitfinex-derivatives","ETHF0:USTF0",1765330144194,1.4168,3304.6,3304.5,0.72521159]
["bitfinex-derivatives","ETHF0:USTF0",1765330144384,1.4168,3304.6,3304.5,1.83181159]
["bitfinex-derivatives","ETHF0:USTF0",1765330147291,1.66222447,3304.6,3304.5,1.83181159]
["bitfinex-derivatives","ETHF0:USTF0",1765330147589,2.30928257,3304.6,3304.5,1.83181159]
["bitfinex-derivatives","ETHF0:USTF0",1765330148488,2.30928257,3304.6,3304.5,0.00311159]
["bitfinex-derivatives","ETHF0:USTF0",1765330148794,1.4328,3304.2,3304.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765330148988,2.0798581,3304.2,3304.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765330149786,2.0798581,3304.2,3304.1,0.67432125]
["bitfinex-derivatives","ETHF0:USTF0",1765330149986,2.0798581,3304.2,3304.1,0.00252125]
["bitfinex-derivatives","ETHF0:USTF0",1765330150182,1.4328,3304.2,3304.1,0.00252125]
["bitfinex-derivatives","ETHF0:USTF0",1765330151197,1.4328,3304.2,3304.1,0.67432125]
["bitfinex-derivatives","ETHF0:USTF0",1765330152296,1.4328,3304.2,3304.1,1.41422125]
["bitfinex-derivatives","ETHF0:USTF0",1765330153296,1.4328,3304.2,3304.1,0.67432125]
["bitfinex-derivatives","ETHF0:USTF0",1765330154298,1.4328,3304.2,3304.1,1.41422125]
["bitfinex-derivatives","ETHF0:USTF0",1765330155793,1.4328,3304.2,3304.1,0.67432125]
["bitfinex-derivatives","ETHF0:USTF0",1765330156098,1.4328,3304.2,3304.1,1.41422125]
["bitfinex-derivatives","ETHF0:USTF0",1765330156895,1.41944874,3304.5,3304.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765330156896,0.70523734,3304.5,3304.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765330157095,1.43733734,3304.5,3304.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765330157300,1.4328,3304.2,3304.1,1.41422125]
["bitfinex-derivatives","ETHF0:USTF0",1765330159603,0.7007,3304.2,3304.1,1.41422125]
["bitfinex-derivatives","ETHF0:USTF0",1765330161805,1.4328,3304.2,3304.1,1.41422125]
["bitfinex-derivatives","ETHF0:USTF0",1765330162606,1.4328,3304.2,3304.1,0.67432125]
["bitfinex-derivatives","ETHF0:USTF0",1765330163704,1.4328,3304.2,3304.1,1.41422125]
["bitfinex-derivatives","ETHF0:USTF0",1765330164208,0.7007,3304.2,3304.1,1.41422125]
["bitfinex-derivatives","ETHF0:USTF0",1765330165208,1.36153701,3304.3,3304.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765330165400,0.7155,3304.3,3304.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765330165801,0.64603701,3304.4,3304.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765330166002,0.64603701,3304.4,3304.1,3.21032125]
["bitfinex-derivatives","ETHF0:USTF0",1765330166003,0.00453734,3304.5,3304.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765330168405,3.9233,3305.2,3305.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765330168712,4.81497818,3305.2,3305.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765330169107,4.81496711,3305.2,3305.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765330171014,5.49366711,3305.2,3305.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765330174613,5.49366711,3305.2,3305.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765330174814,5.49366711,3305.2,3305.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765330175516,1.3942,3305.1,3305.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765330175711,2.28586711,3305.1,3305.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765330175904,2.28586711,3305.1,3305.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765330176715,1.60716711,3305.1,3305.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765330178119,1.36195323,3305.1,3305.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765330179023,0.7155,3305.1,3305.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765330180923,1.3942,3305.1,3305.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765330182519,3.2078,3305.2,3305.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765330182721,0.00453734,3305.5,3305.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765330182722,0.72003734,3305.5,3305.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765330183019,1.39873734,3305.5,3305.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765330183217,2.28970147,3305.5,3305.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765330183816,1.3942,3305.1,3305.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765330184023,1.3942,3305.1,3305.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765330185922,1.3942,3304.6,3304.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1765330186425,4.2715114,3305.3,3304.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1765330186623,0.89112505,3305.2,3304.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1765330187114,1.3942,3304.6,3304.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1765330188421,0.7155,3304.6,3304.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1765330188923,0.8912853,3305.1,3304.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1765330189126,0.8912853,3305.0,3304.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1765330189322,4.602,3305.3,3305.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765330189627,2.28552603,3305.3,3305.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765330190422,1.3942,3305.1,3305.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765330190624,1.63901645,3305.1,3305.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765330190925,2.04070958,3305.1,3305.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765330192122,2.28555644,3305.1,3305.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765330195423,0.89135644,3305.1,3305.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765330195729,1.56785644,3305.1,3305.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765330195930,1.56812922,3305.1,3305.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765330196227,0.89162922,3305.1,3305.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765330196528,0.6765,3305.2,3305.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765330196731,0.8926487,3305.2,3305.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765330198926,1.5691487,3305.2,3305.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765330199429,2.2505487,3305.2,3305.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765330200328,0.64746081,3305.2,3305.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765330200525,1.3579,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330200825,1.3579,3304.6,3304.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1765330201022,0.58675793,3305.0,3304.1,6.24808125]
["bitfinex-derivatives","ETHF0:USTF0",1765330201023,0.6765,3304.2,3304.1,6.24808125]
["bitfinex-derivatives","ETHF0:USTF0",1765330201220,0.8914849,3304.7,3304.1,4.61812125]
["bitfinex-derivatives","ETHF0:USTF0",1765330202436,0.6765,3304.2,3304.1,4.61812125]
["bitfinex-derivatives","ETHF0:USTF0",1765330203433,0.6765,3304.4,3304.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765330204333,1.32259187,3304.4,3304.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765330205034,1.3579,3304.4,3304.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765330205229,1.32259187,3304.4,3304.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765330205733,2.00399187,3304.4,3304.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765330207034,1.32259187,3304.4,3304.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765330207334,1.3579,3304.2,3304.1,4.61812125]
["bitfinex-derivatives","ETHF0:USTF0",1765330207544,0.6765,3304.2,3304.1,4.61812125]
["bitfinex-derivatives","ETHF0:USTF0",1765330207841,2.24846409,3304.5,3304.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765330208330,2.00363369,3304.5,3304.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765330208737,1.3579,3304.2,3304.1,4.61812125]
["bitfinex-derivatives","ETHF0:USTF0",1765330209038,1.04524544,3304.6,3304.1,4.61812125]
["bitfinex-derivatives","ETHF0:USTF0",1765330209246,2.40314544,3304.6,3304.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765330209536,1.3579,3304.2,3304.1,0.00252125]
["bitfinex-derivatives","ETHF0:USTF0",1765330209739,2.64789943,3304.2,3304.1,0.00252125]
["bitfinex-derivatives","ETHF0:USTF0",1765330209928,3.29351259,3304.2,3304.1,0.00252125]
["bitfinex-derivatives","ETHF0:USTF0",1765330211140,3.0487586,3304.2,3304.1,0.00252125]
["bitfinex-derivatives","ETHF0:USTF0",1765330211636,1.4661,3303.9,3303.8,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765330211835,6.60941958,3303.9,3303.8,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765330212137,5.56417414,3303.9,3303.8,1.42383734]
["bitfinex-derivatives","ETHF0:USTF0",1765330212435,6.60941958,3303.9,3303.8,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1765330212640,6.60941958,3303.9,3303.8,0.00756828]
["bitfinex-derivatives","ETHF0:USTF0",1765330214133,1.4661,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330214338,1.4661,3303.3,3302.7,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765330214339,0.7306,3302.8,3302.7,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765330214535,1.4661,3302.8,3302.7,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765330214746,1.4661,3302.8,3302.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765330214946,1.4661,3302.8,3302.7,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765330215144,1.46841527,3302.8,3302.7,4.6306193]
["bitfinex-derivatives","ETHF0:USTF0",1765330215444,0.73781527,3302.8,3302.7,4.6306193]
["bitfinex-derivatives","ETHF0:USTF0",1765330217747,0.7306,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330217943,0.7306,3302.0,3301.5,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1765330217944,0.7355,3301.6,3301.5,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1765330218240,1.4661,3302.0,3301.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765330218445,0.7355,3302.0,3301.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765330218640,1.4661,3302.0,3301.9,1.42168738]
["bitfinex-derivatives","ETHF0:USTF0",1765330219138,1.4661,3302.0,3301.9,0.00238738]
["bitfinex-derivatives","ETHF0:USTF0",1765330219338,6.07054544,3302.0,3301.9,0.00238738]
["bitfinex-derivatives","ETHF0:USTF0",1765330220344,5.71914544,3302.0,3301.9,0.69488738]
["bitfinex-derivatives","ETHF0:USTF0",1765330220736,5.71914544,3302.0,3301.9,0.00238738]
["bitfinex-derivatives","ETHF0:USTF0",1765330222141,3.9433,3302.0,3301.9,1.42168738]
["bitfinex-derivatives","ETHF0:USTF0",1765330222444,4.6739,3302.0,3301.9,0.69488738]
["bitfinex-derivatives","ETHF0:USTF0",1765330222951,4.6739,3302.0,3301.9,0.00238738]
["bitfinex-derivatives","ETHF0:USTF0",1765330223946,5.0253,3302.0,3301.9,0.00238738]
["bitfinex-derivatives","ETHF0:USTF0",1765330224740,4.6739,3302.0,3301.9,0.00238738]
["bitfinex-derivatives","ETHF0:USTF0",1765330224949,4.6739,3302.0,3301.9,1.41438738]
["bitfinex-derivatives","ETHF0:USTF0",1765330225446,1.4123,3301.6,3301.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765330226037,0.6949,3301.6,3301.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765330226239,1.4123,3301.6,3301.5,1.81910183]
["bitfinex-derivatives","ETHF0:USTF0",1765330227750,2.45754544,3301.9,3301.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765330228248,1.4123,3301.6,3301.5,1.81910183]
["bitfinex-derivatives","ETHF0:USTF0",1765330228443,4.941,3302.0,3301.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765330228640,4.6201,3302.0,3301.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765330229245,4.77151,3302.0,3301.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765330229447,4.77151,3302.0,3301.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765330230247,1.56372,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330230548,0.6949,3300.9,3300.8,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1765330230848,1.41684428,3301.2,3301.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765330231050,0.69944428,3301.2,3301.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765330231242,0.6949,3301.1,3301.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765330231442,0.69944428,3301.2,3301.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765330231645,0.00454428,3301.2,3301.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765330236954,3.9027,3302.4,3302.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765330237258,1.4123,3302.4,3302.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765330237455,0.6949,3301.6,3301.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765330237657,0.6949,3301.6,3301.5,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765330238055,0.00454428,3301.9,3301.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765330238354,0.69944428,3301.9,3301.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765330238557,1.41684428,3301.9,3301.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765330240561,0.6949,3301.3,3301.2,4.62434428]
["bitfinex-derivatives","ETHF0:USTF0",1765330241061,0.00454428,3301.9,3301.2,4.62434428]
["bitfinex-derivatives","ETHF0:USTF0",1765330242360,0.6949,3301.3,3301.2,4.62434428]
["bitfinex-derivatives","ETHF0:USTF0",1765330242753,1.4123,3301.3,3301.2,4.62434428]
["bitfinex-derivatives","ETHF0:USTF0",1765330243957,0.6949,3301.3,3301.2,4.62434428]
["bitfinex-derivatives","ETHF0:USTF0",1765330244262,1.4123,3301.3,3301.2,4.62434428]
["bitfinex-derivatives","ETHF0:USTF0",1765330245058,1.4123,3301.7,3301.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765330245360,2.29839341,3301.7,3301.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765330245560,2.29839341,3301.7,3301.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765330247653,1.4123,3301.3,3301.2,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1765330247853,1.65652171,3301.3,3301.2,1.41654428]
["bitfinex-derivatives","ETHF0:USTF0",1765330248058,2.29868877,3301.3,3301.2,1.41654428]
["bitfinex-derivatives","ETHF0:USTF0",1765330249264,2.29868877,3301.3,3301.2,0.73114428]
["bitfinex-derivatives","ETHF0:USTF0",1765330249763,2.29868877,3301.3,3301.2,1.41654428]
["bitfinex-derivatives","ETHF0:USTF0",1765330251364,2.29868877,3301.3,3301.2,0.73114428]
["bitfinex-derivatives","ETHF0:USTF0",1765330251660,0.88638877,3301.3,3300.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765330251963,1.4123,3300.4,3300.3,4.62848915]
["bitfinex-derivatives","ETHF0:USTF0",1765330252757,2.05826,3300.4,3300.3,3.21925872]
["bitfinex-derivatives","ETHF0:USTF0",1765330253356,2.05826,3300.4,3300.3,3.94585872]
["bitfinex-derivatives","ETHF0:USTF0",1765330253555,2.05826,3300.4,3300.3,0.01145872]
["bitfinex-derivatives","ETHF0:USTF0",1765330254157,2.05826,3300.4,3300.3,1.38585872]
["bitfinex-derivatives","ETHF0:USTF0",1765330254353,2.05826,3300.4,3300.3,0.01145872]
["bitfinex-derivatives","ETHF0:USTF0",1765330254563,2.45313436,3300.4,3300.3,0.01145872]
["bitfinex-derivatives","ETHF0:USTF0",1765330254768,1.4184,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330254960,2.33527936,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330255260,2.97771444,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330255760,2.76278581,3299.9,3299.8,3.88565557]
["bitfinex-derivatives","ETHF0:USTF0",1765330256364,2.21233508,3299.9,3299.8,0.00215557]
["bitfinex-derivatives","ETHF0:USTF0",1765330257462,2.21233508,3299.9,3299.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765330257959,1.4184,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330258155,3.2078,3299.4,3298.8,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765330258356,1.4184,3297.5,3297.4,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765330258560,3.2078,3297.9,3297.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765330258761,0.74834428,3298.2,3298.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765330258968,1.42600095,3298.2,3298.1,1.37821192]
["bitfinex-derivatives","ETHF0:USTF0",1765330259162,2.06481199,3298.2,3298.1,1.37821192]
["bitfinex-derivatives","ETHF0:USTF0",1765330259368,1.42600095,3298.2,3298.1,0.00381192]
["bitfinex-derivatives","ETHF0:USTF0",1765330260070,1.4184,3297.2,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330260267,0.7438,3296.7,3296.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765330260471,4.6262,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330260664,3.639,3297.0,3296.2,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765330260865,4.6262,3297.0,3296.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765330261364,0.2935,3296.0,3295.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765330261670,3.2078,3295.6,3295.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765330262070,4.6262,3295.6,3295.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1765330262271,4.62972828,3295.6,3295.5,0.00217656]
["bitfinex-derivatives","ETHF0:USTF0",1765330262962,5.64170053,3295.6,3295.5,0.00217656]
["bitfinex-derivatives","ETHF0:USTF0",1765330263162,4.62972828,3295.6,3295.5,0.00217656]
["bitfinex-derivatives","ETHF0:USTF0",1765330263366,4.62972828,3295.6,3295.5,0.67787656]
["bitfinex-derivatives","ETHF0:USTF0",1765330263567,0.00352828,3295.6,3295.5,1.79477656]
["bitfinex-derivatives","ETHF0:USTF0",1765330265661,0.15165,3296.6,3295.5,1.79477656]
["bitfinex-derivatives","ETHF0:USTF0",1765330265662,3.2078,3296.9,3296.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765330265967,3.9516,3296.9,3296.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765330266163,3.2078,3296.9,3296.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765330266771,0.00220269,3296.9,3296.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765330267372,0.00455152,3297.2,3297.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765330267572,0.00455152,3297.2,3297.1,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765330268070,0.00455152,3297.2,3297.1,10.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765330268269,3.2078,3298.0,3297.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765330268467,3.89706906,3298.0,3297.9,1.41666282]
["bitfinex-derivatives","ETHF0:USTF0",1765330268664,3.21156906,3298.0,3297.9,1.41666282]
["bitfinex-derivatives","ETHF0:USTF0",1765330269262,0.00455152,3298.3,3298.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765330269466,0.69005152,3298.3,3298.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765330269871,0.00455152,3298.3,3298.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765330270285,0.00712173,3298.3,3298.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765330273085,0.6855,3298.0,3297.9,3.21146282]
["bitfinex-derivatives","ETHF0:USTF0",1765330273283,1.3968,3298.0,3297.9,3.90816282]
["bitfinex-derivatives","ETHF0:USTF0",1765330273588,1.3968,3298.0,3297.9,3.21146282]
["bitfinex-derivatives","ETHF0:USTF0",1765330273888,0.6855,3298.0,3297.9,4.62446282]
["bitfinex-derivatives","ETHF0:USTF0",1765330275187,0.6855,3298.0,3297.9,1.41666282]
["bitfinex-derivatives","ETHF0:USTF0",1765330276590,0.00712173,3298.3,3297.9,1.41666282]
["bitfinex-derivatives","ETHF0:USTF0",1765330276791,1.3968,3298.0,3297.9,0.70036282]
["bitfinex-derivatives","ETHF0:USTF0",1765330276993,1.3968,3298.0,3297.9,0.00366282]
["bitfinex-derivatives","ETHF0:USTF0",1765330277489,4.8981,3298.0,3297.9,0.00366282]
["bitfinex-derivatives","ETHF0:USTF0",1765330277791,1.3968,3297.1,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330278790,0.6855,3297.1,3297.0,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765330279092,3.8933,3297.4,3297.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765330279286,3.2078,3297.4,3297.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765330279479,3.2078,3297.8,3297.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765330279686,4.6046,3297.8,3297.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765330279995,0.6855,3297.8,3297.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765330280194,1.3968,3297.8,3297.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765330280389,1.3968,3297.6,3297.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765330280588,0.6855,3297.6,3297.5,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765330280789,3.35938,3298.2,3297.5,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765330280990,0.6855,3297.6,3297.5,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765330281591,0.6855,3297.1,3297.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765330281796,0.6855,3297.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330281797,3.2078,3297.3,3296.7,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765330282190,3.2078,3297.3,3297.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765330282592,3.11812173,3298.3,3297.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765330282593,3.2078,3297.8,3297.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765330283486,3.9383,3298.2,3298.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765330283688,0.7305,3298.2,3298.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765330283888,0.00712173,3298.3,3298.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765330284190,0.00712173,3298.3,3298.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765330284191,0.7305,3298.1,3298.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765330284388,1.4082,3298.1,3298.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765330284692,3.2078,3298.2,3298.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765330284903,3.9383,3298.2,3298.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765330285098,4.616,3298.2,3298.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765330285296,0.7305,3298.1,3298.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765330285495,0.7305,3298.1,3298.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765330285697,3.2078,3298.2,3298.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765330285897,0.00712173,3298.3,3298.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765330285898,0.00712173,3298.3,3298.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765330286099,1.41532173,3298.3,3298.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765330286399,0.7305,3298.1,3298.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765330286596,0.73762173,3298.3,3298.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765330287292,0.00712173,3298.3,3298.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765330287700,1.41532173,3298.3,3298.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765330287895,0.7305,3298.1,3298.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765330288391,0.6777,3298.1,3298.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765330288596,1.4082,3298.1,3297.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765330288999,0.7305,3297.6,3297.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765330289195,3.2078,3298.2,3297.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765330289402,0.66030296,3298.1,3297.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765330289695,1.39080296,3298.1,3298.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765330289993,0.66030296,3298.1,3298.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765330291096,0.7305,3297.6,3297.5,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765330291394,0.66030296,3298.1,3297.5,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765330291602,1.39080296,3298.1,3298.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765330291803,0.66030296,3298.1,3298.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765330292093,1.39080296,3298.1,3298.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765330292290,2.06850296,3298.1,3298.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765330292490,2.06850296,3298.1,3297.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765330292698,0.66030296,3298.0,3297.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765330292896,0.66030296,3298.1,3297.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765330293895,1.4082,3297.6,3297.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765330294105,2.06850296,3297.6,3297.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765330296301,2.06850296,3297.6,3297.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765330296504,0.66030296,3297.5,3297.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765330296704,0.90398745,3297.7,3297.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765330296998,3.9383,3297.3,3297.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765330297198,3.9383,3297.3,3296.5,3.63055152]
["bitfinex-derivatives","ETHF0:USTF0",1765330297199,1.4082,3297.1,3296.5,3.63055152]
["bitfinex-derivatives","ETHF0:USTF0",1765330297496,2.06850296,3297.0,3296.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765330297702,0.66030296,3297.0,3296.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765330297902,0.90391639,3297.2,3296.6,1.38131128]
["bitfinex-derivatives","ETHF0:USTF0",1765330298403,0.7305,3296.7,3296.6,1.38131128]
["bitfinex-derivatives","ETHF0:USTF0",1765330299200,0.66030296,3296.8,3296.6,1.38131128]
["bitfinex-derivatives","ETHF0:USTF0",1765330299397,0.7305,3296.8,3296.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765330299597,2.31193545,3297.1,3297.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765330299902,2.31193545,3297.1,3297.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765330300102,2.31193545,3297.1,3296.6,0.00221128]
["bitfinex-derivatives","ETHF0:USTF0",1765330300305,2.06850296,3297.0,3296.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765330300601,2.06850296,3297.0,3296.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765330300602,1.39080296,3297.0,3296.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765330300797,1.4082,3297.2,3297.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765330301005,2.3139621,3297.2,3297.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765330301801,0.66236877,3297.2,3297.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765330303916,1.63642746,3297.6,3297.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765330304108,2.31412746,3297.6,3297.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765330305210,0.90592746,3297.6,3297.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765330305698,2.31412746,3297.6,3297.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765330305901,1.4082,3297.1,3297.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765330306406,2.07056877,3297.1,3297.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765330307906,2.07056877,3297.1,3296.6,0.00221128]
["bitfinex-derivatives","ETHF0:USTF0",1765330308110,1.4082,3296.7,3296.6,1.38131128]
["bitfinex-derivatives","ETHF0:USTF0",1765330309813,1.4082,3296.7,3296.6,0.67671128]
["bitfinex-derivatives","ETHF0:USTF0",1765330310012,1.4082,3296.7,3296.6,1.38131128]
["bitfinex-derivatives","ETHF0:USTF0",1765330310312,0.7305,3296.7,3296.6,1.38131128]
["bitfinex-derivatives","ETHF0:USTF0",1765330310512,2.3150038,3297.2,3297.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765330310702,2.3150038,3297.2,3297.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765330310908,1.4082,3297.1,3296.6,0.00221128]
["bitfinex-derivatives","ETHF0:USTF0",1765330311111,1.4082,3296.7,3296.6,0.00221128]
["bitfinex-derivatives","ETHF0:USTF0",1765330311313,2.07134882,3296.7,3296.6,0.00221128]
["bitfinex-derivatives","ETHF0:USTF0",1765330311814,2.07134882,3296.7,3296.6,0.67671128]
["bitfinex-derivatives","ETHF0:USTF0",1765330312109,0.66314882,3296.7,3296.6,1.38131128]
["bitfinex-derivatives","ETHF0:USTF0",1765330312416,1.39364882,3296.8,3296.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765330312609,1.4082,3296.1,3295.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765330312813,0.7305,3295.6,3295.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765330313012,3.2078,3296.0,3295.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765330313308,3.2078,3296.0,3295.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765330313704,3.21121567,3296.0,3295.9,1.37885782]
["bitfinex-derivatives","ETHF0:USTF0",1765330314111,4.65391567,3296.0,3295.9,1.37885782]
["bitfinex-derivatives","ETHF0:USTF0",1765330314613,3.91471567,3296.0,3295.9,1.37885782]
["bitfinex-derivatives","ETHF0:USTF0",1765330314815,3.21121567,3296.0,3295.9,1.37885782]
["bitfinex-derivatives","ETHF0:USTF0",1765330315117,0.00341567,3296.0,3295.9,1.37885782]
["bitfinex-derivatives","ETHF0:USTF0",1765330315811,0.4384,3297.5,3296.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765330316010,0.4384,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330316516,1.1419,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330316915,0.44158647,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330317210,0.00318647,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330318013,0.44158647,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330320418,0.4384,3297.0,3295.9,0.00265782]
["bitfinex-derivatives","ETHF0:USTF0",1765330320618,1.1419,3297.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330320822,0.4384,3297.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330321124,1.4427,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330321326,1.4427,3296.7,3296.6,3.04658767]
["bitfinex-derivatives","ETHF0:USTF0",1765330321625,1.4427,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330321821,1.1419,3296.0,3295.9,0.00265782]
["bitfinex-derivatives","ETHF0:USTF0",1765330322025,0.4384,3296.0,3295.9,0.00265782]
["bitfinex-derivatives","ETHF0:USTF0",1765330322219,1.8811,3296.0,3295.9,0.00265782]
["bitfinex-derivatives","ETHF0:USTF0",1765330323724,1.4427,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330324827,1.4427,3295.3,3295.2,3.21053938]
["bitfinex-derivatives","ETHF0:USTF0",1765330325421,0.7035,3295.3,3295.2,3.21053938]
["bitfinex-derivatives","ETHF0:USTF0",1765330325830,0.4384,3295.5,3295.2,3.21053938]
["bitfinex-derivatives","ETHF0:USTF0",1765330332033,0.00455152,3295.6,3295.2,3.21053938]
["bitfinex-derivatives","ETHF0:USTF0",1765330332633,0.00455152,3295.6,3295.3,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765330332831,0.4384,3296.5,3295.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765330333034,0.4384,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330333839,1.1183,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330334238,0.4384,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330334741,1.1183,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330335437,0.4384,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330335743,1.1183,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330335944,1.4055,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330337244,0.4384,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330338039,0.6799,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330338432,1.4055,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330339946,0.4384,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330340849,1.4055,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330345446,0.4174,3296.0,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330345851,1.8502,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330348939,1.1504,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330349650,0.4174,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330349851,1.1504,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330350253,0.4174,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330350547,1.8502,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330350753,2.51031512,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330351553,0.6998,3295.6,3295.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765330351747,1.4328,3295.6,3295.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765330351948,1.4328,3295.6,3295.5,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1765330352156,1.8502,3296.0,3295.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765330352357,2.75554481,3296.0,3295.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765330352556,0.733,3295.6,3295.5,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1765330353159,1.4328,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330353348,1.4328,3295.6,3295.2,0.69573938]
["bitfinex-derivatives","ETHF0:USTF0",1765330353349,1.4328,3295.3,3295.2,0.69573938]
["bitfinex-derivatives","ETHF0:USTF0",1765330353550,1.4328,3295.3,3295.2,0.00273938]
["bitfinex-derivatives","ETHF0:USTF0",1765330353849,5.54559293,3295.3,3295.2,0.00273938]
["bitfinex-derivatives","ETHF0:USTF0",1765330354655,5.30229605,3295.3,3295.2,1.40923938]
["bitfinex-derivatives","ETHF0:USTF0",1765330354958,5.30229605,3295.3,3295.2,0.69573938]
["bitfinex-derivatives","ETHF0:USTF0",1765330356050,5.30229605,3295.3,3295.2,0.00273938]
["bitfinex-derivatives","ETHF0:USTF0",1765330356357,5.69706076,3295.3,3295.2,0.00273938]
["bitfinex-derivatives","ETHF0:USTF0",1765330356747,0.4174,3294.5,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330356957,3.2078,3294.3,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330357152,1.4328,3293.7,3293.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765330357456,1.4328,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330357956,1.43665477,3293.7,3293.2,3.21055851]
["bitfinex-derivatives","ETHF0:USTF0",1765330358347,1.43665477,3293.7,3293.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765330358758,1.43665477,3293.7,3293.2,3.21055851]
["bitfinex-derivatives","ETHF0:USTF0",1765330359056,1.4328,3293.3,3293.2,0.00275851]
["bitfinex-derivatives","ETHF0:USTF0",1765330359249,1.4328,3293.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330359250,1.4328,3293.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330359449,0.65863587,3293.3,3292.1,0.00731003]
["bitfinex-derivatives","ETHF0:USTF0",1765330359450,4.6406,3292.6,3292.1,0.00731003]
["bitfinex-derivatives","ETHF0:USTF0",1765330359761,0.4174,3293.0,3292.1,0.00731003]
["bitfinex-derivatives","ETHF0:USTF0",1765330359762,3.2078,3292.2,3292.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765330360256,0.4174,3293.0,3292.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765330360257,0.733,3292.6,3292.5,0.00731003]
["bitfinex-derivatives","ETHF0:USTF0",1765330360463,0.733,3292.6,3292.5,1.41381003]
["bitfinex-derivatives","ETHF0:USTF0",1765330360759,4.6406,3292.6,3292.5,0.70031003]
["bitfinex-derivatives","ETHF0:USTF0",1765330360952,3.2078,3292.6,3292.5,1.41381003]
["bitfinex-derivatives","ETHF0:USTF0",1765330361148,4.6406,3292.6,3292.5,0.00731003]
["bitfinex-derivatives","ETHF0:USTF0",1765330361355,4.6406,3292.6,3292.1,0.002916]
["bitfinex-derivatives","ETHF0:USTF0",1765330361554,4.6406,3292.6,3292.1,0.01022603]
["bitfinex-derivatives","ETHF0:USTF0",1765330361858,3.2078,3292.6,3292.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765330362060,3.2078,3292.6,3292.5,1.41381003]
["bitfinex-derivatives","ETHF0:USTF0",1765330362452,3.2078,3293.0,3292.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765330362861,3.9408,3293.0,3292.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765330363063,3.2078,3293.0,3292.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765330363550,5.058,3293.0,3292.9,0.00731003]
["bitfinex-derivatives","ETHF0:USTF0",1765330363750,5.058,3293.0,3292.1,0.002916]
["bitfinex-derivatives","ETHF0:USTF0",1765330364061,3.6252,3293.0,3292.3,1.41381003]
["bitfinex-derivatives","ETHF0:USTF0",1765330364264,0.733,3292.4,3292.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765330364466,0.733,3292.4,3292.3,1.41381003]
["bitfinex-derivatives","ETHF0:USTF0",1765330364668,0.733,3292.4,3292.3,0.70031003]
["bitfinex-derivatives","ETHF0:USTF0",1765330364965,0.733,3292.4,3292.3,1.41381003]
["bitfinex-derivatives","ETHF0:USTF0",1765330365365,0.733,3292.4,3292.3,0.70031003]
["bitfinex-derivatives","ETHF0:USTF0",1765330365662,1.4328,3292.4,3292.3,0.70031003]
["bitfinex-derivatives","ETHF0:USTF0",1765330365870,0.733,3292.4,3292.3,0.70031003]
["bitfinex-derivatives","ETHF0:USTF0",1765330366158,0.733,3292.4,3292.3,1.41381003]
["bitfinex-derivatives","ETHF0:USTF0",1765330366668,0.733,3292.4,3292.3,0.70031003]
["bitfinex-derivatives","ETHF0:USTF0",1765330366961,3.2078,3293.1,3293.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765330367266,0.00385477,3293.7,3293.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765330367469,0.73685477,3293.7,3293.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765330367666,0.73685477,3293.7,3293.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765330367969,3.2078,3294.3,3294.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765330368164,4.6406,3294.3,3293.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1765330368865,1.01329848,3293.7,3292.1,0.002916]
["bitfinex-derivatives","ETHF0:USTF0",1765330369059,3.2078,3292.6,3292.1,0.002916]
["bitfinex-derivatives","ETHF0:USTF0",1765330369362,3.2078,3292.6,3292.5,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765330369663,3.2078,3292.6,3292.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765330372269,0.15186,3292.2,3292.1,0.002916]
["bitfinex-derivatives","ETHF0:USTF0",1765330372570,3.204884,3292.1,3292.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1765330372769,3.204884,3292.1,3292.0,1.72191003]
["bitfinex-derivatives","ETHF0:USTF0",1765330373367,3.204884,3292.1,3292.0,1.72529019]
["bitfinex-derivatives","ETHF0:USTF0",1765330374469,3.204884,3292.1,3292.0,1.01179019]
["bitfinex-derivatives","ETHF0:USTF0",1765330374662,3.204884,3292.1,3292.0,0.31879019]
["bitfinex-derivatives","ETHF0:USTF0",1765330377769,3.204884,3292.1,3292.0,1.81539019]
["bitfinex-derivatives","ETHF0:USTF0",1765330379975,3.204884,3292.1,3292.0,0.31879019]
["bitfinex-derivatives","ETHF0:USTF0",1765330380173,3.356744,3292.1,3292.0,0.31879019]
["bitfinex-derivatives","ETHF0:USTF0",1765330380371,3.356744,3292.1,3292.0,1.09039019]
["bitfinex-derivatives","ETHF0:USTF0",1765330380570,3.204884,3292.1,3292.0,1.81539019]
["bitfinex-derivatives","ETHF0:USTF0",1765330380872,3.204884,3292.1,3292.0,0.31148016]
["bitfinex-derivatives","ETHF0:USTF0",1765330381071,3.204884,3292.1,3292.0,0.31879019]
["bitfinex-derivatives","ETHF0:USTF0",1765330381480,3.204884,3292.1,3291.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765330381481,9.85964847,3292.1,3291.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765330381671,3.2078,3291.6,3291.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765330381978,3.35968,3291.6,3291.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765330382170,0.1519,3291.3,3291.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765330382368,3.2078,3291.1,3291.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765330382574,3.2078,3291.1,3291.0,0.00277635]
["bitfinex-derivatives","ETHF0:USTF0",1765330382575,3.86520487,3291.1,3291.0,0.00277635]
["bitfinex-derivatives","ETHF0:USTF0",1765330382775,3.86520487,3291.1,3291.0,0.44167635]
["bitfinex-derivatives","ETHF0:USTF0",1765330382980,4.01711487,3291.1,3291.0,0.44167635]
["bitfinex-derivatives","ETHF0:USTF0",1765330383173,4.01711487,3291.1,3291.0,0.44898638]
["bitfinex-derivatives","ETHF0:USTF0",1765330383569,3.21027841,3291.1,3291.0,1.94558638]
["bitfinex-derivatives","ETHF0:USTF0",1765330384177,3.21235152,3291.5,3291.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765330384684,3.2078,3291.9,3291.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765330384880,3.2078,3292.3,3292.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765330385076,3.2078,3292.7,3292.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765330385270,0.00223472,3292.7,3292.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765330386783,0.00223472,3292.7,3292.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765330386977,0.00223472,3292.7,3292.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765330387984,0.00223472,3292.7,3292.6,7.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765330388187,0.00223472,3292.7,3292.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765330388585,1.07993472,3292.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330389685,0.00223472,3292.7,3292.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765330389980,0.00223472,3292.7,3292.6,2.01911003]
["bitfinex-derivatives","ETHF0:USTF0",1765330390582,0.00223472,3292.7,3292.6,8.01911003]
["bitfinex-derivatives","ETHF0:USTF0",1765330390978,3.2078,3293.9,3293.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765330391183,3.86610964,3293.9,3293.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765330391587,3.2078,3294.4,3293.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765330391787,0.6580683,3294.3,3294.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765330392087,0.00219378,3294.3,3294.2,1.01899063]
["bitfinex-derivatives","ETHF0:USTF0",1765330392778,0.00219378,3294.3,3294.2,2.01549063]
["bitfinex-derivatives","ETHF0:USTF0",1765330393382,0.00455152,3294.6,3294.5,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765330393578,3.2078,3295.2,3295.1,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765330393788,1.0777,3294.7,3294.2,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1765330394376,0.00389757,3294.7,3294.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765330394689,0.00389757,3294.7,3294.6,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765330395188,0.00455152,3295.0,3294.9,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765330395386,0.00455152,3295.0,3294.9,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765330396193,0.00695959,3295.0,3294.9,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765330396584,3.2078,3296.1,3294.9,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765330396887,3.2078,3296.1,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330397693,0.00455152,3296.0,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330399394,1.08225152,3296.0,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330400192,1.08225152,3296.0,3295.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765330400491,2.08745152,3296.0,3295.6,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1765330400685,1.0777,3295.7,3295.6,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1765330400885,5.2907,3295.7,3295.6,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1765330401091,3.2078,3295.7,3295.6,1.01985152]
["bitfinex-derivatives","ETHF0:USTF0",1765330401296,1.0777,3295.7,3295.6,1.01985152]
["bitfinex-derivatives","ETHF0:USTF0",1765330401594,1.0777,3295.7,3295.6,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1765330402090,2.0829,3295.7,3295.6,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1765330404793,5.2907,3295.7,3295.6,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1765330406496,2.0044,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330407799,2.0044,3294.9,3294.5,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1765330407800,2.0044,3294.6,3294.5,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1765330408792,0.5958,3295.0,3294.5,1.91515152]
["bitfinex-derivatives","ETHF0:USTF0",1765330408994,2.0044,3294.6,3294.5,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1765330410298,2.0044,3294.6,3294.5,0.96495152]
["bitfinex-derivatives","ETHF0:USTF0",1765330410498,2.0044,3294.6,3294.5,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1765330411400,2.0044,3294.6,3294.5,0.96495152]
["bitfinex-derivatives","ETHF0:USTF0",1765330411603,2.0044,3294.6,3294.5,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1765330414800,2.0044,3294.3,3294.2,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1765330415302,2.6002,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330415807,2.0044,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330416302,2.0044,3293.2,3293.1,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1765330416702,3.21072555,3293.5,3293.4,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765330416898,5.21512555,3293.5,3293.1,0.00788458]
["bitfinex-derivatives","ETHF0:USTF0",1765330417101,3.21072555,3293.5,3293.4,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765330417807,4.20722555,3293.5,3293.4,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765330418008,0.99942555,3293.5,3293.4,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765330418202,0.9965,3293.2,3293.1,0.96828458]
["bitfinex-derivatives","ETHF0:USTF0",1765330418404,0.9965,3293.2,3293.1,1.91848458]
["bitfinex-derivatives","ETHF0:USTF0",1765330418598,2.0044,3293.2,3293.1,0.00788458]
["bitfinex-derivatives","ETHF0:USTF0",1765330419106,2.65466266,3293.2,3293.1,0.00333306]
["bitfinex-derivatives","ETHF0:USTF0",1765330419402,2.65466266,3293.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330419607,3.2078,3292.9,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330420220,3.2078,3292.9,3292.2,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1765330420702,0.21662555,3293.5,3292.8,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765330420703,0.00292555,3293.5,3292.8,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765330420910,0.99942555,3293.5,3293.4,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765330421204,0.99942555,3293.5,3293.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765330421503,0.9965,3293.4,3293.3,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765330421711,2.0044,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330421900,0.9965,3293.4,3293.3,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765330422099,0.00292555,3293.5,3293.4,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765330422300,0.00292555,3293.5,3293.4,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765330424506,2.6002,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330424705,3.2078,3293.1,3292.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1765330425306,0.5958,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330426012,0.5958,3293.4,3292.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1765330426416,3.2078,3293.1,3292.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1765330426807,0.9965,3292.6,3292.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765330427008,3.2078,3293.1,3292.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765330427513,2.0044,3293.1,3293.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765330427807,2.0044,3293.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330428113,2.0044,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330428608,0.9965,3292.8,3292.7,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765330429107,0.9965,3292.4,3292.3,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765330429312,0.9965,3292.4,3292.3,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765330429615,2.0044,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330429814,0.5766,3293.0,3292.3,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765330430014,3.2078,3293.1,3292.3,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765330430210,0.5671,3293.0,3292.3,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765330430912,2.0044,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330431216,0.5671,3293.0,3292.3,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765330432916,3.35962,3293.1,3292.3,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765330433111,3.2078,3293.1,3292.3,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765330434108,0.9024,3292.4,3292.3,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765330434814,1.831,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330435516,1.831,3292.4,3292.3,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1765330435917,1.831,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330436217,1.831,3292.3,3292.2,0.87425152]
["bitfinex-derivatives","ETHF0:USTF0",1765330436818,0.90695152,3292.6,3292.5,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1765330437313,1.83555152,3292.6,3292.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765330437514,0.9024,3292.3,3292.2,1.77155152]
["bitfinex-derivatives","ETHF0:USTF0",1765330437718,0.90695152,3292.6,3292.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765330437917,0.90695152,3292.6,3292.5,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1765330438217,1.83555152,3292.6,3292.2,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1765330439417,0.00455152,3292.6,3292.5,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1765330439614,1.83555152,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330439918,1.831,3292.3,3292.2,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1765330440321,1.831,3291.2,3291.1,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1765330440618,1.831,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330441430,1.831,3291.2,3291.1,4.08010201]
["bitfinex-derivatives","ETHF0:USTF0",1765330441917,4.1102,3291.7,3291.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1765330442131,4.76480295,3291.7,3291.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1765330442418,5.69340295,3291.7,3291.1,3.21040201]
["bitfinex-derivatives","ETHF0:USTF0",1765330442625,5.0388,3291.7,3291.1,3.21040201]
["bitfinex-derivatives","ETHF0:USTF0",1765330443324,5.0388,3291.7,3291.1,0.00260201]
["bitfinex-derivatives","ETHF0:USTF0",1765330443618,5.0388,3291.2,3291.1,0.00260201]
["bitfinex-derivatives","ETHF0:USTF0",1765330443811,5.69318746,3291.2,3291.1,0.00260201]
["bitfinex-derivatives","ETHF0:USTF0",1765330445318,5.69318746,3291.2,3290.2,4.21534972]
["bitfinex-derivatives","ETHF0:USTF0",1765330445319,1.831,3290.3,3290.2,4.21534972]
["bitfinex-derivatives","ETHF0:USTF0",1765330445524,0.90695892,3290.6,3290.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765330445710,0.00455892,3290.6,3290.5,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1765330446116,0.90695892,3290.6,3290.5,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1765330446317,0.83595095,3290.6,3290.5,2.32685706]
["bitfinex-derivatives","ETHF0:USTF0",1765330446513,1.67515095,3290.6,3290.5,0.00385706]
["bitfinex-derivatives","ETHF0:USTF0",1765330446713,1.67515095,3290.6,3290.5,0.87675706]
["bitfinex-derivatives","ETHF0:USTF0",1765330446714,0.83595095,3290.6,3290.5,0.87675706]
["bitfinex-derivatives","ETHF0:USTF0",1765330446918,0.00715095,3290.6,3290.5,2.26665706]
["bitfinex-derivatives","ETHF0:USTF0",1765330447421,4.0366,3291.3,3291.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765330447823,3.2078,3291.3,3290.5,2.26665706]
["bitfinex-derivatives","ETHF0:USTF0",1765330448323,0.00455892,3291.2,3290.5,2.26665706]
["bitfinex-derivatives","ETHF0:USTF0",1765330448712,0.00455892,3291.2,3291.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765330449317,0.00455892,3291.2,3291.1,7.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765330449516,3.20305609,3291.3,3291.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765330449717,0.00314325,3291.3,3291.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765330451226,0.00314325,3291.3,3291.2,7.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765330451432,0.00314325,3291.3,3291.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765330452017,0.83194325,3291.3,3291.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765330452222,0.00314325,3291.3,3291.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765330452522,0.83194325,3291.3,3291.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765330453125,0.00314325,3291.3,3291.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765330453724,0.00314325,3291.3,3291.2,7.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765330453928,0.00455892,3291.6,3291.5,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1765330454126,0.00455892,3291.6,3291.5,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765330454322,0.83335892,3291.6,3291.5,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765330454629,1.67255892,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330454933,1.67255892,3291.6,3291.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765330454934,1.67541485,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330455229,1.668,3291.2,3291.1,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1765330455729,1.668,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330456022,1.668,3291.2,3290.5,0.54535706]
["bitfinex-derivatives","ETHF0:USTF0",1765330456023,3.2078,3291.3,3290.7,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1765330456223,0.8288,3290.8,3290.7,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1765330456431,0.8288,3290.8,3290.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765330456624,0.8288,3290.8,3290.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765330456830,3.2078,3290.9,3290.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765330457128,3.2078,3290.9,3290.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765330457129,4.8758,3290.9,3290.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765330457718,0.8288,3290.6,3290.5,0.87675706]
["bitfinex-derivatives","ETHF0:USTF0",1765330457919,3.2078,3290.9,3290.5,2.26665706]
["bitfinex-derivatives","ETHF0:USTF0",1765330458331,1.668,3290.6,3290.5,0.00385706]
["bitfinex-derivatives","ETHF0:USTF0",1765330458527,1.48477271,3290.6,3290.5,0.87675706]
["bitfinex-derivatives","ETHF0:USTF0",1765330458831,2.32397468,3290.6,3290.5,0.00385706]
["bitfinex-derivatives","ETHF0:USTF0",1765330460132,2.32397468,3290.6,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330460133,1.668,3289.9,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330460432,3.2078,3290.0,3289.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765330460632,3.2078,3290.4,3289.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765330460938,3.2078,3290.8,3290.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765330461131,3.2078,3290.8,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330461132,1.4840323,3290.7,3290.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765330461326,0.8288,3290.7,3290.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765330461632,0.8288,3290.7,3290.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330461633,1.668,3290.7,3290.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330461822,1.668,3290.3,3290.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330462935,3.2078,3290.8,3290.2,1.72585892]
["bitfinex-derivatives","ETHF0:USTF0",1765330463234,0.65522687,3290.7,3290.2,1.72585892]
["bitfinex-derivatives","ETHF0:USTF0",1765330463629,0.8288,3290.3,3290.2,1.72585892]
["bitfinex-derivatives","ETHF0:USTF0",1765330463826,0.8,3290.7,3290.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765330464027,3.2078,3290.8,3290.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765330464232,4.66299383,3290.8,3290.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765330464732,5.44669383,3290.8,3290.2,3.21235892]
["bitfinex-derivatives","ETHF0:USTF0",1765330464934,4.7915,3290.8,3290.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765330465127,0.00455892,3290.9,3290.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765330466024,0.80455892,3290.9,3290.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765330466337,0.8,3290.6,3290.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765330466534,0.8,3290.6,3290.2,3.21235892]
["bitfinex-derivatives","ETHF0:USTF0",1765330467140,3.21235892,3290.9,3290.2,3.21235892]
["bitfinex-derivatives","ETHF0:USTF0",1765330467141,4.7915,3290.3,3290.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330467432,5.4480211,3290.3,3290.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330467743,1.4565211,3290.3,3290.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330468034,3.35972,3290.8,3290.2,1.68085892]
["bitfinex-derivatives","ETHF0:USTF0",1765330468230,0.89984673,3290.7,3290.2,1.68085892]
["bitfinex-derivatives","ETHF0:USTF0",1765330468630,0.89984673,3290.7,3290.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765330468631,0.65632671,3290.7,3290.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765330468830,0.65632671,3290.7,3290.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765330469631,3.2078,3290.8,3290.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765330469828,3.86456381,3290.8,3290.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765330470227,3.86456381,3290.8,3290.2,3.21235892]
["bitfinex-derivatives","ETHF0:USTF0",1765330470228,0.8,3290.6,3290.2,3.21235892]
["bitfinex-derivatives","ETHF0:USTF0",1765330470637,1.5837,3290.3,3290.2,3.21235892]
["bitfinex-derivatives","ETHF0:USTF0",1765330470938,2.24046381,3290.3,3290.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330471837,1.45676381,3290.3,3290.2,1.68085892]
["bitfinex-derivatives","ETHF0:USTF0",1765330472034,2.24046381,3290.3,3290.2,0.85425892]
["bitfinex-derivatives","ETHF0:USTF0",1765330472536,2.24046381,3290.3,3290.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330473131,1.45676381,3290.3,3290.2,0.85425892]
["bitfinex-derivatives","ETHF0:USTF0",1765330473340,2.24046381,3290.3,3290.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330474337,3.2078,3290.4,3290.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765330474531,3.86424028,3290.4,3290.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765330474734,0.8,3290.3,3290.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330474938,2.24038413,3290.3,3290.2,0.85425892]
["bitfinex-derivatives","ETHF0:USTF0",1765330475131,5.44818413,3290.3,3290.2,0.85425892]
["bitfinex-derivatives","ETHF0:USTF0",1765330475629,5.44818413,3290.3,3290.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330475630,5.44809823,3290.3,3290.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330477535,3.86439823,3290.3,3290.2,1.68085892]
["bitfinex-derivatives","ETHF0:USTF0",1765330477731,5.44796247,3290.3,3290.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330479832,1.5837,3289.8,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330481437,2.24001634,3289.8,3289.7,0.85231967]
["bitfinex-derivatives","ETHF0:USTF0",1765330481634,2.24001634,3289.8,3289.7,1.67891967]
["bitfinex-derivatives","ETHF0:USTF0",1765330481635,0.65631634,3289.8,3289.7,1.67891967]
["bitfinex-derivatives","ETHF0:USTF0",1765330481840,1.45631634,3290.2,3290.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765330482746,1.77202663,3290.8,3290.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765330482747,3.2078,3290.8,3290.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765330482943,0.90009317,3290.7,3290.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765330483240,0.80455892,3290.9,3290.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765330483444,0.00455892,3290.9,3290.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765330485552,0.00285593,3291.6,3291.5,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765330485849,0.00285593,3291.6,3291.5,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1765330486647,0.00285593,3291.6,3291.5,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765330487043,1.58655593,3291.6,3291.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765330487243,2.24446811,3291.6,3291.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765330487752,0.80285593,3291.6,3291.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765330487944,0.00285593,3291.6,3291.5,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765330489550,0.00285593,3291.6,3291.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765330489948,0.00455892,3291.9,3291.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765330489949,4.0078,3292.6,3292.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765330490148,0.65695217,3292.6,3292.5,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765330490357,0.90089509,3293.0,3292.5,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765330490944,1.46020558,3293.0,3292.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765330491151,2.24390558,3293.0,3292.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765330491447,1.5837,3292.6,3292.5,0.85205781]
["bitfinex-derivatives","ETHF0:USTF0",1765330491654,1.5837,3292.6,3292.5,0.00235781]
["bitfinex-derivatives","ETHF0:USTF0",1765330492055,2.23937473,3292.6,3292.5,0.00235781]
["bitfinex-derivatives","ETHF0:USTF0",1765330492248,0.4942,3292.5,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330492645,3.2078,3292.7,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330493154,3.2078,3292.7,3291.7,3.21036929]
["bitfinex-derivatives","ETHF0:USTF0",1765330493662,0.65507335,3292.6,3291.7,3.21036929]
["bitfinex-derivatives","ETHF0:USTF0",1765330494656,0.4257,3292.5,3291.7,3.21036929]
["bitfinex-derivatives","ETHF0:USTF0",1765330495152,0.65507335,3292.6,3291.7,3.21036929]
["bitfinex-derivatives","ETHF0:USTF0",1765330495552,0.65507335,3292.6,3292.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765330495553,1.41437335,3292.6,3292.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765330495753,3.2078,3292.7,3292.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765330496254,3.2078,3292.7,3292.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765330496255,4.6921,3292.7,3292.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765330497062,0.7593,3292.1,3292.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765330497249,3.2078,3292.7,3292.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765330497449,3.9671,3292.7,3292.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765330497851,3.2078,3292.7,3292.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765330498054,3.9671,3292.7,3292.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765330498456,3.2078,3292.7,3292.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765330500760,3.2078,3292.7,3291.8,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765330500761,0.7593,3291.9,3291.8,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765330501064,0.7593,3291.9,3291.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765330501362,3.2078,3292.3,3291.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765330501666,3.2078,3292.3,3292.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765330501853,0.7593,3292.1,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330502053,1.4843,3291.8,3291.7,0.00256929]
["bitfinex-derivatives","ETHF0:USTF0",1765330502255,0.7593,3291.8,3291.7,1.47666929]
["bitfinex-derivatives","ETHF0:USTF0",1765330502770,1.4843,3291.8,3291.7,0.00256929]
["bitfinex-derivatives","ETHF0:USTF0",1765330503862,3.2078,3291.9,3291.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765330504056,4.6921,3292.3,3291.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765330504863,4.6921,3292.3,3291.5,3.63932894]
["bitfinex-derivatives","ETHF0:USTF0",1765330507471,4.6921,3292.3,3292.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765330507770,4.6921,3292.3,3291.5,3.63932894]
["bitfinex-derivatives","ETHF0:USTF0",1765330508469,3.2078,3292.3,3292.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330509061,4.6657,3292.3,3292.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765330510562,1.4579,3292.1,3291.5,3.63932894]
["bitfinex-derivatives","ETHF0:USTF0",1765330510760,0.7099,3292.1,3292.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765330510957,3.2078,3292.3,3292.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330511161,3.9177,3292.7,3292.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330511356,3.2078,3292.7,3292.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330511773,3.9177,3292.7,3292.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330511964,4.6657,3292.7,3292.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765330512470,3.86164446,3292.7,3292.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330512672,0.00325341,3293.0,3292.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330512873,0.65724727,3293.0,3292.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330513762,2.35899885,3293.0,3292.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765330513961,0.00325341,3293.0,3292.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330514166,1.36731525,3293.0,3292.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330514365,1.36731525,3293.0,3292.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765330514366,2.11531525,3293.0,3292.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765330514561,1.46115341,3293.0,3292.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765330514771,0.7099,3292.6,3292.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765330515367,0.7099,3292.6,3292.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330515573,1.4579,3292.6,3292.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765330515972,0.7099,3292.5,3292.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765330516169,0.7099,3292.5,3292.4,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1765330516470,0.65441756,3292.9,3292.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765330516671,0.00325341,3293.0,3292.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765330516672,1.36757097,3293.0,3292.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765330516875,2.11557097,3293.0,3292.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765330517077,1.36431756,3292.9,3292.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765330517576,2.11231756,3292.9,3292.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765330518476,1.36431756,3292.9,3292.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330518677,1.4579,3292.9,3292.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330518874,2.11231756,3292.9,3292.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330520377,1.36431756,3292.9,3292.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330520674,1.4579,3292.9,3292.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330520872,1.36431756,3292.9,3292.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330521074,0.65767097,3293.0,3292.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765330521278,1.36757097,3293.0,3292.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330521971,2.35947605,3293.0,3292.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765330522367,2.11557097,3293.0,3292.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330522972,0.65767097,3293.0,3292.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330523171,0.00325341,3293.0,3292.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765330523981,0.00455892,3293.1,3293.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765330524683,3.2078,3293.9,3293.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765330524885,3.86486148,3293.9,3293.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765330525079,0.00316639,3293.9,3293.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765330525472,1.40076639,3293.9,3293.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1765330525780,4.6054,3293.6,3293.5,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330526077,4.6054,3293.6,3293.5,1.45985892]
["bitfinex-derivatives","ETHF0:USTF0",1765330526383,3.2078,3293.6,3293.5,1.86485892]
["bitfinex-derivatives","ETHF0:USTF0",1765330526982,1.40076639,3293.9,3293.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765330527187,0.00316639,3293.9,3293.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765330528079,0.67926639,3293.9,3293.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765330528378,1.3976,3293.6,3293.5,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330528579,4.6054,3293.6,3293.5,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330528783,5.25808746,3293.6,3293.5,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330529692,5.40987746,3293.6,3293.5,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330530484,0.4194,3293.5,3292.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765330530780,1.31524522,3293.5,3292.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765330530986,1.07208746,3293.5,3292.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765330531584,1.07208746,3293.5,3292.7,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330534077,0.6761,3292.8,3292.7,1.45985892]
["bitfinex-derivatives","ETHF0:USTF0",1765330534476,1.3976,3292.8,3292.7,0.72665892]
["bitfinex-derivatives","ETHF0:USTF0",1765330535385,1.3976,3292.8,3292.7,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330535589,1.3976,3292.8,3292.7,0.72665892]
["bitfinex-derivatives","ETHF0:USTF0",1765330535989,1.3976,3292.8,3292.7,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330536689,1.3976,3292.8,3292.7,0.72665892]
["bitfinex-derivatives","ETHF0:USTF0",1765330537282,4.6054,3292.8,3292.7,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330537483,5.49961871,3292.8,3292.7,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330537688,5.49961871,3292.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330537896,3.2078,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330538098,4.6054,3292.2,3292.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765330538391,4.6054,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330538595,1.40215892,3292.2,3291.6,3.21235892]
["bitfinex-derivatives","ETHF0:USTF0",1765330539187,1.40215892,3292.2,3292.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765330539391,0.00455892,3292.2,3292.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765330539588,0.68065892,3292.2,3292.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765330540600,1.40215892,3292.2,3292.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765330541002,1.40215892,3292.2,3292.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765330541201,3.2078,3293.0,3292.1,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765330541404,4.6054,3293.0,3292.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765330541599,4.6054,3293.0,3292.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765330542000,3.2078,3293.0,3292.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765330542197,0.00455892,3293.3,3293.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1765330542402,0.00455892,3293.3,3293.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765330542803,0.68065892,3293.3,3293.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765330543294,0.00455892,3293.3,3293.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765330545901,3.21096639,3293.9,3293.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765330546109,3.21096639,3293.9,3293.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765330547103,3.88706639,3293.9,3293.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765330547410,1.3976,3293.6,3293.5,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330548405,1.3976,3293.6,3293.5,1.45985892]
["bitfinex-derivatives","ETHF0:USTF0",1765330548709,1.3976,3293.6,3293.5,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330550110,4.76034639,3293.9,3293.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765330550310,5.00402736,3293.9,3293.5,0.40955892]
["bitfinex-derivatives","ETHF0:USTF0",1765330550509,1.3976,3293.6,3293.5,1.45985892]
["bitfinex-derivatives","ETHF0:USTF0",1765330550713,1.3976,3293.6,3293.5,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330557112,3.36274639,3293.9,3293.5,1.82155892]
["bitfinex-derivatives","ETHF0:USTF0",1765330557319,1.4445,3293.8,3293.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765330557817,2.09500068,3293.8,3293.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765330558822,2.09500068,3293.8,3293.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765330559321,2.09500068,3293.8,3293.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765330559613,1.4445,3293.6,3293.5,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330560409,1.4445,3293.6,3293.5,0.71985892]
["bitfinex-derivatives","ETHF0:USTF0",1765330560611,1.4445,3293.6,3293.5,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1765330561214,1.4445,3293.6,3293.5,1.40895892]
["bitfinex-derivatives","ETHF0:USTF0",1765330562211,4.65546639,3293.9,3293.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765330562414,4.82840394,3293.9,3293.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765330562612,3.21096639,3293.9,3293.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765330563212,0.00455892,3294.2,3294.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765330564216,0.00840904,3294.2,3294.1,1.40803375]
["bitfinex-derivatives","ETHF0:USTF0",1765330564814,1.45290904,3294.2,3294.1,1.40803375]
["bitfinex-derivatives","ETHF0:USTF0",1765330565018,1.45290904,3294.2,3294.1,0.71893375]
["bitfinex-derivatives","ETHF0:USTF0",1765330565316,1.45290904,3294.2,3294.1,1.40803375]
["bitfinex-derivatives","ETHF0:USTF0",1765330565818,0.72970904,3294.2,3294.1,1.40803375]
["bitfinex-derivatives","ETHF0:USTF0",1765330566013,0.00840904,3294.2,3294.1,1.40803375]
["bitfinex-derivatives","ETHF0:USTF0",1765330569218,3.9521,3294.8,3294.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765330569416,4.60360107,3294.8,3294.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765330569618,1.4215,3295.5,3295.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765330569917,3.2078,3295.6,3295.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765330570216,3.21173847,3295.6,3295.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765330570424,3.95603847,3295.6,3295.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765330570926,0.00393847,3295.6,3295.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765330571519,0.00393847,3295.6,3295.5,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765330577219,1.42543847,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330577617,1.4215,3295.3,3295.2,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765330579017,0.7443,3294.4,3294.3,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765330579424,3.2078,3294.9,3294.3,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765330579626,0.7443,3294.4,3294.3,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765330579926,4.6293,3295.3,3295.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765330580123,1.4215,3294.6,3294.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765330580322,1.4215,3294.6,3294.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765330580527,3.2078,3294.9,3294.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765330580722,0.7443,3294.6,3294.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765330582030,0.7443,3294.9,3294.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765330582224,3.2078,3295.3,3294.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765330582425,3.2078,3295.3,3294.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765330583024,0.7443,3294.6,3294.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765330583228,3.2078,3295.3,3294.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765330583430,0.708,3294.6,3294.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765330583632,3.2078,3295.3,3294.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765330583928,3.2078,3295.3,3294.3,3.07459833]
["bitfinex-derivatives","ETHF0:USTF0",1765330583929,1.4032,3294.6,3294.3,3.07459833]
["bitfinex-derivatives","ETHF0:USTF0",1765330584135,0.4244,3295.0,3292.7,1.62116751]
["bitfinex-derivatives","ETHF0:USTF0",1765330584136,1.01375837,3294.4,3292.7,1.62116751]
["bitfinex-derivatives","ETHF0:USTF0",1765330584333,3.2078,3292.8,3292.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765330584831,9.2078,3292.8,3292.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765330585034,9.21118226,3292.8,3292.5,0.44343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330586333,3.21118226,3292.8,3292.5,0.44343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330591534,1.01375837,3292.6,3292.5,0.44343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330597128,3.21118226,3292.8,3292.5,1.13283605]
["bitfinex-derivatives","ETHF0:USTF0",1765330597333,3.21118226,3292.8,3292.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765330598544,3.21118226,3292.8,3292.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765330598745,3.21118226,3292.8,3292.5,0.44343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330599445,1.01375837,3292.6,3292.5,0.44343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330599633,3.21118226,3292.8,3292.5,0.44343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330599634,3.21118226,3292.8,3292.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765330599834,3.21118226,3292.8,3292.5,0.44343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330599835,3.21118226,3292.8,3292.5,1.13283605]
["bitfinex-derivatives","ETHF0:USTF0",1765330600442,3.21118226,3292.8,3292.5,0.44343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330601739,3.21118226,3292.8,3292.5,1.13283605]
["bitfinex-derivatives","ETHF0:USTF0",1765330601941,3.21118226,3292.8,3292.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765330602544,3.21118226,3292.8,3292.5,0.44343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330603943,3.21118226,3292.8,3292.5,1.13283605]
["bitfinex-derivatives","ETHF0:USTF0",1765330604152,3.21118226,3292.8,3292.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765330604650,3.21118226,3292.8,3292.5,1.13283605]
["bitfinex-derivatives","ETHF0:USTF0",1765330604844,3.21118226,3292.8,3292.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765330613263,3.87117633,3292.8,3292.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765330615660,3.87117633,3292.8,3292.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765330615963,4.11474781,3292.8,3292.5,0.44343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330616166,0.90351727,3292.7,3292.5,0.44343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330617464,2.5236239,3292.7,3292.5,0.44343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330617663,0.2435232,3292.6,3292.5,0.44343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330618060,0.90351727,3292.6,3292.5,0.44343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330618259,0.90351727,3292.6,3292.5,1.81993605]
["bitfinex-derivatives","ETHF0:USTF0",1765330618459,0.90351727,3292.7,3292.5,1.81993605]
["bitfinex-derivatives","ETHF0:USTF0",1765330618665,0.65999407,3292.6,3292.5,1.81993605]
["bitfinex-derivatives","ETHF0:USTF0",1765330618865,0.2435232,3292.7,3292.5,1.81993605]
["bitfinex-derivatives","ETHF0:USTF0",1765330618866,0.90351727,3292.7,3292.5,1.81993605]
["bitfinex-derivatives","ETHF0:USTF0",1765330619466,0.90351727,3292.7,3292.5,0.44343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330620272,0.90351727,3292.7,3292.5,1.14083605]
["bitfinex-derivatives","ETHF0:USTF0",1765330621073,0.90351727,3292.7,3292.5,0.44343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330621874,0.90351727,3292.7,3292.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765330622275,0.65999407,3292.7,3292.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765330622769,0.65860154,3292.7,3292.6,7.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765330623271,3.21118226,3292.8,3292.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765330624067,0.00338226,3292.8,3292.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765330625964,0.70628226,3292.8,3292.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765330626567,0.78358226,3292.8,3292.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765330626774,4.72578226,3292.8,3292.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765330626972,1.5146,3292.6,3292.5,1.18833605]
["bitfinex-derivatives","ETHF0:USTF0",1765330627678,1.5146,3292.6,3292.5,1.94173605]
["bitfinex-derivatives","ETHF0:USTF0",1765330627968,0.7802,3292.6,3292.5,1.94173605]
["bitfinex-derivatives","ETHF0:USTF0",1765330628169,3.21118226,3292.8,3292.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765330628170,4.72578226,3292.8,3292.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765330629668,3.21118226,3292.8,3292.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765330630167,4.72578226,3292.8,3292.5,0.44343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330630369,3.99138226,3292.8,3292.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765330630874,4.72578226,3292.8,3292.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765330631373,4.72578226,3292.8,3292.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765330631560,1.5146,3292.6,3292.5,1.18833605]
["bitfinex-derivatives","ETHF0:USTF0",1765330631764,1.5146,3292.6,3292.5,0.00343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330632172,1.5146,3292.6,3292.5,0.74833605]
["bitfinex-derivatives","ETHF0:USTF0",1765330632766,0.7802,3292.6,3292.5,1.93993605]
["bitfinex-derivatives","ETHF0:USTF0",1765330633776,4.72578226,3292.8,3292.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765330633978,4.96922146,3292.8,3292.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765330634177,4.96922146,3292.8,3292.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765330634470,4.23482146,3292.8,3292.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765330634678,3.21118226,3292.8,3292.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765330634874,3.8719975,3292.8,3292.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765330635578,3.21118226,3292.8,3292.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765330638083,0.00338226,3292.8,3292.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765330640477,1.5146,3292.6,3292.5,0.00343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330640678,1.5146,3292.6,3292.5,0.74833605]
["bitfinex-derivatives","ETHF0:USTF0",1765330640975,1.5146,3292.6,3292.5,0.00343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330640976,4.7224,3292.6,3292.5,0.00343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330643480,5.38300535,3292.6,3292.5,0.00343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330643780,5.62635664,3292.6,3292.5,0.00343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330645481,4.11175664,3292.6,3292.5,1.87163605]
["bitfinex-derivatives","ETHF0:USTF0",1765330645671,4.84325664,3292.6,3292.5,1.87163605]
["bitfinex-derivatives","ETHF0:USTF0",1765330645877,5.60015664,3292.6,3292.5,1.87163605]
["bitfinex-derivatives","ETHF0:USTF0",1765330646180,5.60015664,3292.6,3292.5,0.42823605]
["bitfinex-derivatives","ETHF0:USTF0",1765330646880,5.60015664,3292.6,3292.5,1.14803605]
["bitfinex-derivatives","ETHF0:USTF0",1765330647184,5.60015664,3292.6,3292.5,0.42823605]
["bitfinex-derivatives","ETHF0:USTF0",1765330648482,5.60015664,3292.6,3292.5,1.14803605]
["bitfinex-derivatives","ETHF0:USTF0",1765330648681,5.35680535,3292.6,3292.5,1.14803605]
["bitfinex-derivatives","ETHF0:USTF0",1765330649071,5.35670719,3292.6,3292.5,1.14803605]
["bitfinex-derivatives","ETHF0:USTF0",1765330649275,5.35670719,3292.6,3292.5,0.42823605]
["bitfinex-derivatives","ETHF0:USTF0",1765330649876,5.35670719,3292.6,3292.5,0.00343605]
["bitfinex-derivatives","ETHF0:USTF0",1765330650583,5.35670719,3292.6,3292.5,1.87163605]
["bitfinex-derivatives","ETHF0:USTF0",1765330650584,4.59980719,3292.6,3292.5,1.87163605]
["bitfinex-derivatives","ETHF0:USTF0",1765330651186,5.35670719,3292.6,3292.5,1.87163605]
["bitfinex-derivatives","ETHF0:USTF0",1765330651381,4.6962,3292.6,3292.5,1.87163605]
["bitfinex-derivatives","ETHF0:USTF0",1765330653184,3.9393,3292.6,3292.5,1.87163605]
["bitfinex-derivatives","ETHF0:USTF0",1765330653479,4.6962,3292.6,3292.5,1.87163605]
["bitfinex-derivatives","ETHF0:USTF0",1765330654677,3.9393,3292.6,3292.5,1.87163605]
["bitfinex-derivatives","ETHF0:USTF0",1765330658286,3.2078,3292.6,3292.5,1.87163605]
["bitfinex-derivatives","ETHF0:USTF0",1765330658683,3.9393,3292.6,3292.5,1.87163605]
["bitfinex-derivatives","ETHF0:USTF0",1765330660484,3.2078,3292.6,3292.5,1.87163605]
["bitfinex-derivatives","ETHF0:USTF0",1765330661283,0.00338226,3292.8,3292.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765330661791,3.0735355,3293.0,3292.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765330662187,1.62010663,3294.0,3292.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765330662188,3.2078,3293.5,3292.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765330662490,3.2078,3293.5,3293.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765330662692,3.21028475,3293.5,3293.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765330662891,0.00455173,3293.8,3293.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765330663194,1.0629,3295.0,3294.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765330663492,1.0629,3295.0,3294.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765330663493,0.7315,3294.7,3294.6,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765330663692,1.4884,3294.7,3294.6,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765330663895,1.49122131,3294.7,3294.6,3.210947]
["bitfinex-derivatives","ETHF0:USTF0",1765330664482,0.00282131,3294.7,3294.6,4.654347]
["bitfinex-derivatives","ETHF0:USTF0",1765330664788,1.49122131,3294.7,3294.6,3.930747]
["bitfinex-derivatives","ETHF0:USTF0",1765330664988,1.49122131,3294.7,3294.6,3.210947]
["bitfinex-derivatives","ETHF0:USTF0",1765330665192,1.49122131,3294.7,3294.6,0.003147]
["bitfinex-derivatives","ETHF0:USTF0",1765330667188,1.73385562,3294.7,3294.6,0.003147]
["bitfinex-derivatives","ETHF0:USTF0",1765330667497,2.39087681,3294.7,3294.6,0.003147]
["bitfinex-derivatives","ETHF0:USTF0",1765330667801,2.1482425,3294.7,3294.6,0.003147]
["bitfinex-derivatives","ETHF0:USTF0",1765330668296,1.49122131,3294.7,3294.6,0.003147]
["bitfinex-derivatives","ETHF0:USTF0",1765330670496,0.73432131,3294.7,3294.6,1.446547]
["bitfinex-derivatives","ETHF0:USTF0",1765330670704,1.49122131,3294.7,3294.6,1.446547]
["bitfinex-derivatives","ETHF0:USTF0",1765330671599,0.00282131,3294.7,3294.6,1.446547]
["bitfinex-derivatives","ETHF0:USTF0",1765330671800,0.73432131,3294.7,3294.6,1.446547]
["bitfinex-derivatives","ETHF0:USTF0",1765330671994,1.49122131,3294.7,3294.6,1.446547]
["bitfinex-derivatives","ETHF0:USTF0",1765330672599,1.49122131,3294.7,3294.6,0.003147]
["bitfinex-derivatives","ETHF0:USTF0",1765330675007,1.49122131,3294.7,3294.6,0.722947]
["bitfinex-derivatives","ETHF0:USTF0",1765330675401,1.49122131,3294.7,3294.6,1.538847]
["bitfinex-derivatives","ETHF0:USTF0",1765330675803,1.49122131,3294.7,3294.6,0.003147]
["bitfinex-derivatives","ETHF0:USTF0",1765330676004,1.49122131,3294.7,3294.6,0.749147]
["bitfinex-derivatives","ETHF0:USTF0",1765330676309,1.49122131,3294.7,3294.6,0.003147]
["bitfinex-derivatives","ETHF0:USTF0",1765330676611,1.49122131,3294.7,3294.6,0.749147]
["bitfinex-derivatives","ETHF0:USTF0",1765330676809,1.49122131,3294.7,3294.6,1.565047]
["bitfinex-derivatives","ETHF0:USTF0",1765330677710,0.73432131,3294.7,3294.6,1.565047]
["bitfinex-derivatives","ETHF0:USTF0",1765330678007,0.00282131,3294.7,3294.6,1.565047]
["bitfinex-derivatives","ETHF0:USTF0",1765330678207,0.74042131,3294.7,3294.6,1.565047]
["bitfinex-derivatives","ETHF0:USTF0",1765330678415,1.50542131,3294.7,3294.6,0.003147]
["bitfinex-derivatives","ETHF0:USTF0",1765330679912,1.50542131,3294.7,3294.6,0.749147]
["bitfinex-derivatives","ETHF0:USTF0",1765330680106,1.50542131,3294.7,3294.6,0.003147]
["bitfinex-derivatives","ETHF0:USTF0",1765330680911,1.50542131,3294.7,3294.6,0.749147]
["bitfinex-derivatives","ETHF0:USTF0",1765330681110,0.74042131,3294.7,3294.6,1.565047]
["bitfinex-derivatives","ETHF0:USTF0",1765330681412,0.00282131,3294.7,3294.6,1.565047]
["bitfinex-derivatives","ETHF0:USTF0",1765330682922,1.50542131,3294.7,3294.6,1.565047]
["bitfinex-derivatives","ETHF0:USTF0",1765330683122,1.50542131,3294.7,3294.6,0.003147]
["bitfinex-derivatives","ETHF0:USTF0",1765330683326,0.4706,3294.0,3293.7,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765330683626,1.2082,3294.0,3293.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765330683816,0.4706,3294.0,3293.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765330684017,1.2082,3294.0,3293.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765330684222,1.9732,3294.0,3293.9,1.56564837]
["bitfinex-derivatives","ETHF0:USTF0",1765330684829,1.2082,3294.0,3293.9,1.56564837]
["bitfinex-derivatives","ETHF0:USTF0",1765330685527,0.4706,3294.0,3293.9,1.56564837]
["bitfinex-derivatives","ETHF0:USTF0",1765330686231,0.7417,3294.0,3293.9,1.56564837]
["bitfinex-derivatives","ETHF0:USTF0",1765330686422,1.1704,3294.0,3293.9,1.56564837]
["bitfinex-derivatives","ETHF0:USTF0",1765330686926,0.4287,3294.0,3293.9,1.56564837]
["bitfinex-derivatives","ETHF0:USTF0",1765330687120,4.4201,3294.5,3294.4,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765330687322,3.2078,3294.5,3294.4,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765330687522,0.00282131,3294.7,3294.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765330688331,1.52762131,3294.7,3294.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765330688630,0.74452131,3294.7,3294.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765330688833,0.00282131,3294.7,3294.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765330690924,0.74452131,3294.7,3294.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765330691333,0.00282131,3294.7,3294.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765330692130,0.74452131,3294.7,3294.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765330692429,1.52762131,3294.7,3294.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765330692626,1.52762131,3294.7,3294.1,4.84026525]
["bitfinex-derivatives","ETHF0:USTF0",1765330692824,1.52762131,3294.7,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330693131,1.52762131,3294.7,3294.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765330694131,0.00282131,3294.7,3294.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765330694531,0.00282131,3294.7,3294.6,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765330694731,0.00282131,3294.7,3294.6,6.38506525]
["bitfinex-derivatives","ETHF0:USTF0",1765330695128,0.00282131,3294.7,3294.6,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765330695630,4.7326,3295.4,3295.3,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765330695829,4.7326,3295.4,3295.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765330696427,3.21109735,3295.4,3295.3,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765330697329,0.00329735,3295.4,3295.3,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765330700034,1.52809735,3295.4,3295.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765330700426,1.9535,3295.0,3294.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765330700631,1.5248,3294.7,3294.6,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765330701125,1.5248,3294.7,3294.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765330704437,1.5248,3294.7,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330704636,0.7411,3294.2,3294.1,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765330706844,1.8672,3294.5,3294.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765330708341,5.0625,3295.0,3294.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765330708541,5.0625,3295.0,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330710142,3.6365,3295.0,3294.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765330710341,4.3776,3295.0,3294.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765330710540,5.0625,3295.0,3294.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765330710741,5.0625,3295.0,3294.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765330711038,1.1823,3294.5,3294.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765330711239,0.7411,3294.2,3294.1,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765330712146,1.426,3294.2,3294.1,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765330712751,1.426,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330713050,1.426,3294.2,3294.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765330713346,1.426,3294.2,3294.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765330714351,1.8672,3294.0,3293.9,1.42924837]
["bitfinex-derivatives","ETHF0:USTF0",1765330714550,4.3901,3294.0,3293.9,1.42924837]
["bitfinex-derivatives","ETHF0:USTF0",1765330716849,3.2078,3294.0,3293.9,1.42924837]
["bitfinex-derivatives","ETHF0:USTF0",1765330717045,4.3901,3294.0,3293.9,1.42924837]
["bitfinex-derivatives","ETHF0:USTF0",1765330718158,5.075,3294.0,3293.9,0.00374837]
["bitfinex-derivatives","ETHF0:USTF0",1765330718959,11.72768827,3294.0,3293.9,0.00374837]
["bitfinex-derivatives","ETHF0:USTF0",1765330719359,1.426,3293.7,3293.6,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765330720252,1.426,3293.7,3293.6,0.00722714]
["bitfinex-derivatives","ETHF0:USTF0",1765330721454,4.39465173,3294.0,3293.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765330721648,1.426,3293.7,3293.6,1.43272714]
["bitfinex-derivatives","ETHF0:USTF0",1765330721849,1.426,3293.7,3293.6,0.74802714]
["bitfinex-derivatives","ETHF0:USTF0",1765330722057,1.426,3293.7,3293.6,1.43272714]
["bitfinex-derivatives","ETHF0:USTF0",1765330722555,0.7411,3293.7,3293.6,1.43272714]
["bitfinex-derivatives","ETHF0:USTF0",1765330723358,5.07955173,3294.0,3293.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765330723553,3.21235173,3294.0,3293.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765330724154,5.07955173,3294.0,3293.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765330724750,5.07955173,3294.0,3293.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765330724955,5.07955173,3294.0,3293.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765330725150,0.7411,3293.7,3293.6,1.43272714]
["bitfinex-derivatives","ETHF0:USTF0",1765330725354,1.426,3293.7,3293.6,0.74802714]
["bitfinex-derivatives","ETHF0:USTF0",1765330725752,1.426,3293.7,3293.6,0.00722714]
["bitfinex-derivatives","ETHF0:USTF0",1765330727054,5.07955173,3294.0,3293.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765330727452,5.07955173,3294.0,3293.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765330728151,4.39465173,3294.0,3293.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765330728656,5.07955173,3294.0,3293.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765330730552,5.07955173,3294.0,3293.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765330730750,1.426,3293.7,3293.6,0.00722714]
["bitfinex-derivatives","ETHF0:USTF0",1765330730950,1.426,3293.7,3293.6,0.74802714]
["bitfinex-derivatives","ETHF0:USTF0",1765330733755,5.04375173,3294.0,3293.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765330734358,5.04375173,3294.0,3293.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765330734565,3.21235173,3294.0,3293.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765330735062,0.00455173,3294.0,3293.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765330738265,1.11295173,3294.0,3293.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765330739663,1.81845173,3294.0,3293.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765330739868,0.6847,3293.7,3293.6,6.23489239]
["bitfinex-derivatives","ETHF0:USTF0",1765330740072,1.11295173,3294.0,3293.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765330740268,1.81845173,3294.0,3293.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765330741169,1.81845173,3294.0,3293.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765330741570,1.81845173,3294.0,3293.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765330743067,0.42825173,3294.0,3293.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765330743268,0.00455173,3294.0,3293.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765330746481,1.81845173,3294.0,3293.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765330747077,1.11295173,3294.0,3293.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765330747371,0.00455173,3294.0,3293.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765330748876,1.81845173,3294.0,3293.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765330749375,0.42825173,3294.0,3293.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765330749679,0.00455173,3294.0,3293.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765330749875,3.2078,3294.4,3294.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765330750271,0.00329735,3295.4,3294.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765330750272,3.2078,3294.9,3294.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765330750475,3.2078,3295.3,3294.6,1.63505357]
["bitfinex-derivatives","ETHF0:USTF0",1765330750669,3.2078,3295.3,3294.5,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1765330750670,3.2078,3295.3,3294.7,1.63505357]
["bitfinex-derivatives","ETHF0:USTF0",1765330750875,3.21235173,3295.3,3294.8,1.63505357]
["bitfinex-derivatives","ETHF0:USTF0",1765330751078,0.74745173,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330751285,1.45545173,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330751883,0.00455173,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330752581,1.45545173,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330753478,0.00455173,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330753875,0.74745173,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330754071,1.45545173,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330754584,0.00455173,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330754882,0.74745173,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330755082,1.45545173,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330755981,0.00455173,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330756179,1.45545173,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330756577,0.00455173,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330757670,0.00455173,3295.3,3295.2,9.35952]
["bitfinex-derivatives","ETHF0:USTF0",1765330757879,0.00329735,3295.4,3295.3,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1765330758180,0.4225,3296.0,3295.7,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1765330758383,0.4225,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330759184,0.42513905,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330761588,1.87603905,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330763884,1.91103905,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330764474,0.42513905,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330764679,3.905e-05,3296.0,3295.9,3.35949]
["bitfinex-derivatives","ETHF0:USTF0",1765330764881,0.43873905,3296.0,3295.9,3.35949]
["bitfinex-derivatives","ETHF0:USTF0",1765330765381,1.18243905,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330765583,0.43873905,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330766383,1.92543905,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330766989,1.18243905,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330767377,0.43873905,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330768888,1.18243905,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330769885,0.43873905,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330771389,3.905e-05,3296.0,3295.9,3.35949]
["bitfinex-derivatives","ETHF0:USTF0",1765330772285,0.43873905,3296.0,3295.9,3.35949]
["bitfinex-derivatives","ETHF0:USTF0",1765330772592,1.92543905,3296.0,3295.9,3.35949]
["bitfinex-derivatives","ETHF0:USTF0",1765330772792,1.92543905,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330776690,0.43873905,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330776891,1.18243905,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330777293,0.43873905,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330782091,1.18243905,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330782396,1.92543905,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330785499,1.18243905,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330785698,1.92543905,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330788893,1.4867,3295.7,3295.6,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765330797500,1.3827,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330797701,1.1232,3295.5,3295.0,4.84285357]
["bitfinex-derivatives","ETHF0:USTF0",1765330798004,0.7014,3295.2,3295.0,4.84285357]
["bitfinex-derivatives","ETHF0:USTF0",1765330798599,1.3827,3295.2,3295.0,4.84285357]
["bitfinex-derivatives","ETHF0:USTF0",1765330800403,1.3827,3295.1,3295.0,4.84285357]
["bitfinex-derivatives","ETHF0:USTF0",1765330800601,1.3827,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330801102,1.1232,3295.5,3295.0,4.84285357]
["bitfinex-derivatives","ETHF0:USTF0",1765330801502,0.4218,3295.5,3295.2,0.6753989]
["bitfinex-derivatives","ETHF0:USTF0",1765330801810,0.4218,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330802200,0.43873905,3296.0,3295.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765330802406,0.43873905,3296.0,3295.9,0.6753989]
["bitfinex-derivatives","ETHF0:USTF0",1765330802901,0.43873905,3296.0,3295.9,2.30980368]
["bitfinex-derivatives","ETHF0:USTF0",1765330803305,0.43873905,3296.0,3295.9,0.6753989]
["bitfinex-derivatives","ETHF0:USTF0",1765330804207,0.43873905,3296.0,3295.9,0.8270889]
["bitfinex-derivatives","ETHF0:USTF0",1765330804509,0.43873905,3296.0,3295.9,2.46153893]
["bitfinex-derivatives","ETHF0:USTF0",1765330805909,0.43873905,3296.0,3295.9,0.8270889]
["bitfinex-derivatives","ETHF0:USTF0",1765330806411,0.43873905,3296.0,3295.9,2.46117502]
["bitfinex-derivatives","ETHF0:USTF0",1765330806615,1.83593905,3296.0,3295.9,2.46117502]
["bitfinex-derivatives","ETHF0:USTF0",1765330806815,1.83593905,3296.0,3295.9,1.63408612]
["bitfinex-derivatives","ETHF0:USTF0",1765330807118,1.3819,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330808416,0.4283,3295.5,3295.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765330808616,0.43873905,3296.0,3295.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765330808617,0.43873905,3296.0,3295.4,3.03638612]
["bitfinex-derivatives","ETHF0:USTF0",1765330808833,1.82063905,3296.0,3295.4,1.63408612]
["bitfinex-derivatives","ETHF0:USTF0",1765330809625,0.6861,3295.6,3295.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765330811224,1.3819,3295.6,3295.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765330814625,0.6861,3295.6,3295.5,3.03638612]
["bitfinex-derivatives","ETHF0:USTF0",1765330815929,1.82063905,3296.0,3295.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765330816930,3.905e-05,3296.0,3295.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765330817127,3.905e-05,3296.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330818133,3.905e-05,3296.0,3295.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1765330818835,1.3819,3295.9,3295.8,1.55399]
["bitfinex-derivatives","ETHF0:USTF0",1765330819031,1.3819,3295.6,3295.5,1.63408612]
["bitfinex-derivatives","ETHF0:USTF0",1765330819226,1.8102,3295.5,3295.4,2.34558612]
["bitfinex-derivatives","ETHF0:USTF0",1765330819527,1.8102,3295.5,3295.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765330819726,1.3819,3295.4,3295.3,5.55338612]
["bitfinex-derivatives","ETHF0:USTF0",1765330820133,1.3819,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330821728,1.3819,3295.4,3295.0,1.63408612]
["bitfinex-derivatives","ETHF0:USTF0",1765330821729,1.3819,3295.1,3295.0,3.03638612]
["bitfinex-derivatives","ETHF0:USTF0",1765330821931,1.3819,3295.1,3295.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765330826535,1.3819,3295.1,3295.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765330827237,1.3819,3295.1,3295.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765330828235,0.6861,3295.1,3295.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765330828840,1.3645,3295.1,3295.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765330829245,1.8004,3295.0,3294.9,4.99361612]
["bitfinex-derivatives","ETHF0:USTF0",1765330829442,1.8004,3295.0,3294.9,3.35953]
["bitfinex-derivatives","ETHF0:USTF0",1765330829740,1.8004,3295.0,3294.9,4.05583]
["bitfinex-derivatives","ETHF0:USTF0",1765330830146,1.8004,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330832040,0.4237,3295.0,3294.9,5.27094137]
["bitfinex-derivatives","ETHF0:USTF0",1765330832343,1.8004,3295.0,3294.9,5.27094137]
["bitfinex-derivatives","ETHF0:USTF0",1765330832545,1.8004,3295.0,3294.9,4.57974137]
["bitfinex-derivatives","ETHF0:USTF0",1765330832939,1.8004,3295.0,3294.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765330833243,1.8004,3295.0,3294.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765330836047,1.8004,3295.0,3294.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765330836939,1.8004,3295.0,3294.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765330837749,1.8004,3295.0,3294.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765330837944,1.3767,3294.9,3294.8,0.70085173]
["bitfinex-derivatives","ETHF0:USTF0",1765330838147,1.3767,3294.9,3294.8,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765330838542,2.05234137,3294.9,3294.8,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765330839350,1.3767,3294.9,3294.8,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765330841051,2.05234137,3294.9,3294.8,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765330841551,1.3767,3294.2,3294.1,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1765330842852,1.3767,3294.2,3294.1,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1765330844347,1.3767,3294.2,3294.1,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1765330845354,1.8004,3294.0,3293.9,4.57974137]
["bitfinex-derivatives","ETHF0:USTF0",1765330846058,1.8004,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330846650,1.8004,3294.0,3293.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765330847049,1.8004,3294.0,3293.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765330847455,1.8004,3294.0,3293.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765330847755,1.8004,3294.0,3293.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765330848453,1.8004,3294.0,3293.9,5.27094137]
["bitfinex-derivatives","ETHF0:USTF0",1765330849253,1.8004,3294.0,3293.9,4.57974137]
["bitfinex-derivatives","ETHF0:USTF0",1765330850355,1.8004,3294.0,3293.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765330852459,0.4237,3294.0,3293.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765330852660,0.42825173,3294.5,3293.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765330852862,1.122,3294.0,3293.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765330853061,1.8004,3294.0,3293.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765330854072,1.8004,3294.0,3293.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765330854260,1.122,3294.0,3293.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765330854669,1.8521,3294.0,3293.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765330855754,1.122,3294.0,3293.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765330856158,0.4237,3294.0,3293.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765330856754,1.1323,3294.0,3293.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765330857768,1.8624,3294.0,3293.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765330858269,1.1323,3294.0,3293.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765330858973,1.8624,3294.0,3293.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765330860572,1.8624,3294.0,3293.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765330861565,1.4387,3293.9,3293.8,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765330861870,1.4387,3293.7,3293.6,0.00267541]
["bitfinex-derivatives","ETHF0:USTF0",1765330869364,7.7364,3293.9,3293.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765330869572,3.2078,3293.9,3293.8,2.30202137]
["bitfinex-derivatives","ETHF0:USTF0",1765330869768,3.2078,3294.3,3294.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765330869971,3.2078,3294.3,3294.2,2.15024137]
["bitfinex-derivatives","ETHF0:USTF0",1765330870463,3.9014,3295.2,3295.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765330870683,3.2078,3295.2,3295.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765330872075,1.4105,3294.9,3294.8,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765330872275,1.4105,3294.9,3294.8,0.74175173]
["bitfinex-derivatives","ETHF0:USTF0",1765330872977,1.4105,3294.9,3294.8,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765330874576,1.4105,3294.9,3294.8,1.47915173]
["bitfinex-derivatives","ETHF0:USTF0",1765330874774,0.6936,3294.9,3294.8,1.47915173]
["bitfinex-derivatives","ETHF0:USTF0",1765330874976,1.1018,3295.0,3294.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765330875278,1.8187,3295.0,3294.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765330875576,1.1018,3295.0,3294.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765330875969,3.2078,3295.2,3295.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765330876375,3.9014,3295.2,3295.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765330877177,4.6183,3295.2,3295.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765330878177,4.6183,3295.2,3295.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765330878481,4.6183,3295.2,3295.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765330879179,3.9014,3295.2,3295.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765330879677,3.2078,3295.2,3295.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765330880274,3.2078,3295.2,3294.8,0.15629173]
["bitfinex-derivatives","ETHF0:USTF0",1765330880275,0.00455173,3295.5,3295.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765330880876,0.00455173,3295.5,3295.4,7.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765330882279,3.905e-05,3296.0,3295.7,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1765330883484,3.905e-05,3296.0,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330884081,3.905e-05,3296.0,3295.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1765330895891,3.2078,3296.9,3296.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765330896282,3.9064,3296.9,3296.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765330896484,4.6041,3296.9,3296.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765330896679,0.6986,3296.9,3296.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765330896890,0.70216175,3296.9,3296.8,1.44754201]
["bitfinex-derivatives","ETHF0:USTF0",1765330897082,1.39986175,3296.9,3296.8,4.65534201]
["bitfinex-derivatives","ETHF0:USTF0",1765330897385,1.39986175,3296.9,3296.8,4.80699201]
["bitfinex-derivatives","ETHF0:USTF0",1765330897386,0.00356175,3296.9,3296.8,4.80699201]
["bitfinex-derivatives","ETHF0:USTF0",1765330901384,0.00295776,3297.2,3297.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1765330901577,3.2078,3297.8,3297.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765330901988,3.2078,3297.8,3297.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765330902490,3.90961603,3297.8,3297.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765330902988,4.60731603,3297.8,3297.7,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765330903192,4.60731603,3297.8,3297.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765330903787,0.6986,3297.4,3297.3,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1765330904288,1.3963,3297.4,3297.3,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1765330904491,1.3963,3297.4,3297.3,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1765330905085,1.3963,3297.4,3297.3,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1765330905283,0.4408,3297.5,3297.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765330905486,1.8371,3297.5,3297.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765330905790,1.8371,3297.5,3297.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765330905989,0.4408,3297.5,3297.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765330906284,1.1394,3297.5,3297.4,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1765330906684,1.8371,3297.5,3297.4,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1765330907085,4.60731603,3297.8,3297.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765330907688,3.90961603,3297.8,3297.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765330907986,4.60731603,3297.8,3297.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765330908888,4.60731603,3297.8,3297.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765330910095,4.60731603,3297.8,3297.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765330910391,0.00321603,3297.8,3297.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765330911792,0.00321603,3297.8,3297.7,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765330912996,1.39951603,3297.8,3297.7,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765330913399,0.00321603,3297.8,3297.7,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765330913992,0.71361603,3297.8,3297.7,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765330914201,0.00321603,3297.8,3297.7,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765330914602,0.71361603,3297.8,3297.7,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765330915198,0.00321603,3297.8,3297.7,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765330915898,0.71361603,3297.8,3297.7,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765330916594,0.00321603,3297.8,3297.7,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765330917204,1.39121603,3297.8,3297.7,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765330917601,1.39121603,3297.8,3297.7,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765330919398,1.39121603,3297.8,3297.7,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765330921305,0.71361603,3297.8,3297.7,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765330921604,1.39121603,3297.8,3297.7,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765330921805,1.39121603,3297.8,3297.7,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765330922204,0.00321603,3297.8,3297.7,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765330922506,1.39121603,3297.8,3297.7,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765330924302,1.39121603,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330924499,1.388,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330924697,0.4317,3297.0,3296.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765330924903,1.388,3296.9,3296.8,3.93824201]
["bitfinex-derivatives","ETHF0:USTF0",1765330925904,1.388,3296.9,3296.8,4.79949201]
["bitfinex-derivatives","ETHF0:USTF0",1765330926602,1.388,3296.9,3296.8,3.21004201]
["bitfinex-derivatives","ETHF0:USTF0",1765330927006,1.388,3296.9,3296.8,3.88564201]
["bitfinex-derivatives","ETHF0:USTF0",1765330928509,1.1355,3297.0,3296.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765330928710,1.8376,3297.0,3296.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765330928904,1.4059,3296.9,3296.8,3.21004201]
["bitfinex-derivatives","ETHF0:USTF0",1765330929407,1.4059,3296.9,3296.8,3.88564201]
["bitfinex-derivatives","ETHF0:USTF0",1765330929711,1.4059,3296.9,3296.8,4.61744201]
["bitfinex-derivatives","ETHF0:USTF0",1765330930100,0.4317,3297.0,3296.8,4.61744201]
["bitfinex-derivatives","ETHF0:USTF0",1765330930305,0.4317,3297.0,3296.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765330930505,1.1355,3297.0,3296.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765330930706,1.8376,3297.0,3296.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765330931106,1.8376,3297.0,3296.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765330932916,1.8376,3297.0,3296.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765330933809,1.4059,3296.9,3296.8,3.88564201]
["bitfinex-derivatives","ETHF0:USTF0",1765330935721,1.4059,3296.9,3296.8,4.61744201]
["bitfinex-derivatives","ETHF0:USTF0",1765330936218,1.4059,3296.9,3296.8,3.88564201]
["bitfinex-derivatives","ETHF0:USTF0",1765330937216,1.4059,3296.9,3296.8,4.61744201]
["bitfinex-derivatives","ETHF0:USTF0",1765330938120,1.4059,3296.9,3296.8,3.88564201]
["bitfinex-derivatives","ETHF0:USTF0",1765330938621,1.4059,3296.9,3296.8,4.61744201]
["bitfinex-derivatives","ETHF0:USTF0",1765330939618,1.4059,3296.9,3296.8,3.21004201]
["bitfinex-derivatives","ETHF0:USTF0",1765330940022,1.4059,3296.9,3296.8,4.61744201]
["bitfinex-derivatives","ETHF0:USTF0",1765330942021,1.4059,3296.9,3296.8,3.21004201]
["bitfinex-derivatives","ETHF0:USTF0",1765330942221,1.4059,3296.6,3296.5,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765330943319,1.4059,3296.6,3296.5,0.00798989]
["bitfinex-derivatives","ETHF0:USTF0",1765330943526,1.4059,3296.6,3296.5,0.68358989]
["bitfinex-derivatives","ETHF0:USTF0",1765330943724,0.7102,3296.6,3296.5,1.42618989]
["bitfinex-derivatives","ETHF0:USTF0",1765330943920,1.8636,3297.0,3296.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765330944123,1.43511603,3297.8,3297.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765330944321,1.43511603,3297.8,3297.7,1.34942299]
["bitfinex-derivatives","ETHF0:USTF0",1765330944520,1.43511603,3297.8,3297.7,0.67482299]
["bitfinex-derivatives","ETHF0:USTF0",1765330945220,1.8405,3297.5,3297.4,2.09202299]
["bitfinex-derivatives","ETHF0:USTF0",1765330945524,1.4319,3297.2,3297.1,2.09202299]
["bitfinex-derivatives","ETHF0:USTF0",1765330946225,0.7102,3297.2,3297.1,2.09202299]
["bitfinex-derivatives","ETHF0:USTF0",1765330946625,1.1188,3297.5,3297.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765330946826,1.8405,3297.5,3297.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765330947731,1.1188,3297.5,3297.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765330947932,1.8405,3297.5,3297.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765330948134,1.8405,3297.5,3297.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765330949130,0.7102,3297.2,3297.1,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1765330949331,1.4319,3297.2,3297.1,1.56883]
["bitfinex-derivatives","ETHF0:USTF0",1765330949828,0.7102,3297.2,3297.1,1.56883]
["bitfinex-derivatives","ETHF0:USTF0",1765330950134,1.1188,3297.5,3297.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765330950331,0.71341603,3297.8,3297.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765330950524,1.43511603,3297.8,3297.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765330950723,1.8405,3297.5,3297.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1765330950932,1.1188,3297.5,3297.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1765330951129,1.8405,3297.5,3297.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1765330951833,1.1188,3297.5,3297.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1765330952429,1.8405,3297.5,3297.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1765330952935,1.1188,3297.5,3297.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1765330953341,1.8405,3297.5,3297.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1765330953540,0.4086,3297.5,3297.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1765330953742,1.8405,3297.5,3297.4,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765330954345,1.8405,3297.5,3297.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1765330956346,1.8405,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330956744,1.8405,3297.5,3297.4,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765330956944,1.8405,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330957243,1.8405,3297.5,3296.7,2.17331603]
["bitfinex-derivatives","ETHF0:USTF0",1765330957244,1.4319,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330958038,1.4319,3296.9,3296.5,0.00798989]
["bitfinex-derivatives","ETHF0:USTF0",1765330958039,1.4319,3296.6,3296.5,0.00798989]
["bitfinex-derivatives","ETHF0:USTF0",1765330959948,4.6397,3296.6,3296.5,0.00798989]
["bitfinex-derivatives","ETHF0:USTF0",1765330968955,1.4319,3295.8,3295.7,4.84098298]
["bitfinex-derivatives","ETHF0:USTF0",1765330969152,0.7102,3295.4,3295.3,2.09228587]
["bitfinex-derivatives","ETHF0:USTF0",1765330969359,1.4319,3295.9,3295.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765330970056,1.43466164,3295.9,3295.8,1.42091208]
["bitfinex-derivatives","ETHF0:USTF0",1765330970260,0.00276164,3295.9,3295.8,1.42091208]
["bitfinex-derivatives","ETHF0:USTF0",1765330972356,0.00276164,3295.9,3295.8,1.57260208]
["bitfinex-derivatives","ETHF0:USTF0",1765330972556,0.00455173,3296.2,3296.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765330972859,0.00455173,3296.2,3296.1,2.09228587]
["bitfinex-derivatives","ETHF0:USTF0",1765330973760,0.00787343,3296.2,3296.1,2.09228587]
["bitfinex-derivatives","ETHF0:USTF0",1765330974152,0.00787343,3296.2,3296.1,2.24396587]
["bitfinex-derivatives","ETHF0:USTF0",1765330974561,3.9432,3296.8,3296.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765330975153,3.2078,3296.8,3296.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765330975356,3.9432,3296.8,3296.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765330975561,3.94649815,3296.8,3296.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765330976360,0.00329815,3296.8,3296.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765330977465,0.73869815,3296.8,3296.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765330978160,0.00329815,3296.8,3296.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765330978369,0.73869815,3296.8,3296.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765330978759,0.00329815,3296.8,3296.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765330981067,0.73869815,3296.8,3296.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765330981669,0.00329815,3296.8,3296.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765330982275,0.00329815,3296.8,3296.7,1.60255]
["bitfinex-derivatives","ETHF0:USTF0",1765330987284,0.73869815,3296.8,3296.7,1.60255]
["bitfinex-derivatives","ETHF0:USTF0",1765330987585,0.00329815,3296.8,3296.7,1.60255]
["bitfinex-derivatives","ETHF0:USTF0",1765330988276,0.70239815,3296.8,3296.7,1.60255]
["bitfinex-derivatives","ETHF0:USTF0",1765330988683,0.00329815,3296.8,3296.7,1.60255]
["bitfinex-derivatives","ETHF0:USTF0",1765330991384,0.70239815,3296.8,3296.7,1.60255]
["bitfinex-derivatives","ETHF0:USTF0",1765330991879,1.38169815,3296.8,3296.7,1.60255]
["bitfinex-derivatives","ETHF0:USTF0",1765330992184,1.38169815,3296.8,3296.5,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1765330992185,1.3784,3296.6,3296.5,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1765330992377,1.3784,3296.6,3296.5,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765330992984,1.3784,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765330993186,1.3784,3296.6,3296.0,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1765330993187,1.3784,3296.1,3296.0,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1765330994285,0.6991,3296.1,3296.0,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1765330994780,1.3784,3296.1,3296.0,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1765330994980,0.6991,3296.1,3296.0,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1765330995783,1.3784,3296.1,3296.0,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1765330996187,1.3784,3296.1,3296.0,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765330996684,1.3784,3296.1,3295.8,0.00371208]
["bitfinex-derivatives","ETHF0:USTF0",1765330996685,1.3784,3295.9,3295.8,1.37511208]
["bitfinex-derivatives","ETHF0:USTF0",1765330996891,1.3784,3295.9,3295.8,0.00371208]
["bitfinex-derivatives","ETHF0:USTF0",1765331000989,1.3784,3295.9,3295.8,0.69711208]
["bitfinex-derivatives","ETHF0:USTF0",1765331001290,3.2078,3296.0,3295.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765331001793,3.9069,3296.0,3295.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765331002797,3.2078,3296.0,3295.9,2.04651476]
["bitfinex-derivatives","ETHF0:USTF0",1765331003094,3.2078,3296.7,3296.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765331003685,1.3917,3296.1,3296.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765331003891,1.3917,3296.1,3296.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765331004293,0.7126,3296.1,3296.0,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1765331004490,1.3917,3296.1,3296.0,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1765331004898,0.7126,3296.1,3296.0,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1765331006096,1.3917,3296.0,3295.9,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1765331006301,1.3917,3296.0,3295.9,1.57859]
["bitfinex-derivatives","ETHF0:USTF0",1765331006493,0.7126,3296.0,3295.9,1.57859]
["bitfinex-derivatives","ETHF0:USTF0",1765331006690,0.00329815,3296.8,3296.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765331006895,0.00329815,3296.8,3296.7,2.25366476]
["bitfinex-derivatives","ETHF0:USTF0",1765331008105,0.00329815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331008301,1.39499815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331009001,0.71589815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331009208,1.39499815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331010215,0.71589815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331010514,0.00329815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331015315,0.71589815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331015517,0.00329815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331019720,0.71589815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331019923,0.00329815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331021625,0.71589815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331022323,0.00329815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331022621,1.39499815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331023919,1.3917,3296.7,3296.6,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765331024123,1.3917,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331025822,1.3917,3296.7,3296.6,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765331026021,0.00329815,3296.8,3296.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765331027225,1.39499815,3296.8,3296.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765331027622,0.00329815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331034038,0.71589815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331035337,0.00329815,3296.8,3296.7,3.21173298]
["bitfinex-derivatives","ETHF0:USTF0",1765331036138,0.68849815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331036333,0.68849815,3296.8,3296.7,3.21173298]
["bitfinex-derivatives","ETHF0:USTF0",1765331037437,0.00329815,3296.8,3296.7,3.21173298]
["bitfinex-derivatives","ETHF0:USTF0",1765331039244,0.00329815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331042639,0.68849815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331042844,0.00329815,3296.8,3296.7,3.21414438]
["bitfinex-derivatives","ETHF0:USTF0",1765331043142,0.00329815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331044232,0.00329815,3296.8,3296.7,3.21414438]
["bitfinex-derivatives","ETHF0:USTF0",1765331049245,0.00329815,3296.8,3296.7,2.2532767]
["bitfinex-derivatives","ETHF0:USTF0",1765331049947,0.00329815,3296.8,3296.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765331056747,0.00329815,3296.8,3296.7,2.25319226]
["bitfinex-derivatives","ETHF0:USTF0",1765331058252,0.00329815,3296.8,3296.7,4.43601434]
["bitfinex-derivatives","ETHF0:USTF0",1765331058458,2.27444636,3297.6,3297.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1765331058651,0.91214636,3297.6,3297.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1765331058841,3.2078,3298.2,3297.5,7.3195379]
["bitfinex-derivatives","ETHF0:USTF0",1765331059045,2.27502529,3298.1,3298.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1765331059350,2.27502529,3298.1,3298.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765331059547,2.27738134,3298.1,3298.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765331059951,2.03140876,3298.1,3298.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765331060550,2.03140876,3298.1,3298.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765331061056,2.03140876,3298.1,3298.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765331061554,0.6751,3297.7,3297.6,2.03694226]
["bitfinex-derivatives","ETHF0:USTF0",1765331061854,2.03140876,3298.1,3298.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765331062046,0.66910876,3298.1,3298.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1765331062243,1.36465605,3298.1,3298.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765331062754,2.02998873,3298.1,3298.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765331063347,1.36465605,3298.1,3298.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765331064055,1.3622,3297.8,3297.7,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765331064254,0.6792,3297.8,3297.7,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765331064651,0.68155605,3298.1,3298.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765331064854,1.36455605,3298.1,3298.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765331065154,1.36455605,3298.1,3298.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765331065854,1.36455605,3298.1,3298.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765331066153,1.36455605,3298.1,3298.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765331067066,1.36455605,3298.1,3298.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765331068359,0.68155605,3298.1,3298.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765331068657,0.6792,3297.7,3297.6,2.08894226]
["bitfinex-derivatives","ETHF0:USTF0",1765331068856,0.00235605,3298.1,3297.6,2.08894226]
["bitfinex-derivatives","ETHF0:USTF0",1765331069058,0.6792,3297.7,3297.6,2.08894226]
["bitfinex-derivatives","ETHF0:USTF0",1765331069358,1.36455605,3298.1,3298.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765331071258,0.00235605,3298.1,3298.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765331072361,0.68155605,3298.1,3298.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765331072658,1.36455605,3298.1,3298.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765331072862,1.36455605,3298.1,3298.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765331073070,1.36455605,3298.1,3298.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765331076171,1.36455605,3298.1,3298.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765331076472,1.36455605,3298.1,3298.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765331078670,1.36455605,3298.1,3298.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765331079574,1.36455605,3298.1,3298.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765331082076,1.3622,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331082574,1.3622,3298.0,3297.9,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765331082775,1.3622,3297.6,3297.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1765331082967,0.6792,3297.6,3297.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1765331084376,1.3622,3297.6,3297.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1765331085272,0.6792,3297.6,3297.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1765331086179,2.03068682,3298.1,3297.5,1.11234226]
["bitfinex-derivatives","ETHF0:USTF0",1765331086371,0.66613077,3298.0,3297.5,1.11234226]
["bitfinex-derivatives","ETHF0:USTF0",1765331086673,0.91403188,3298.1,3297.5,1.11234226]
["bitfinex-derivatives","ETHF0:USTF0",1765331086879,2.028587,3298.0,3297.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765331087768,2.028587,3298.0,3297.5,1.11234226]
["bitfinex-derivatives","ETHF0:USTF0",1765331087968,0.6792,3297.6,3297.5,2.52664226]
["bitfinex-derivatives","ETHF0:USTF0",1765331090077,1.3622,3297.6,3297.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1765331090580,0.6792,3297.6,3297.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1765331091382,1.34621063,3297.8,3297.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765331091676,2.02927391,3297.8,3297.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765331091881,2.02927391,3297.8,3297.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765331093282,2.02927391,3297.8,3297.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765331093481,2.02927391,3297.8,3297.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765331094984,2.02927391,3297.8,3297.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765331096679,1.4027,3297.5,3297.4,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765331097189,1.4027,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331097478,1.4027,3297.3,3297.2,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765331098283,1.4027,3297.3,3297.2,0.73005173]
["bitfinex-derivatives","ETHF0:USTF0",1765331100084,1.4027,3297.3,3297.2,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765331100684,1.4027,3297.3,3297.2,0.73005173]
["bitfinex-derivatives","ETHF0:USTF0",1765331100882,1.4027,3297.3,3297.2,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765331101086,5.52264674,3297.3,3297.2,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765331101385,11.52264674,3297.3,3297.2,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765331101680,4.11994674,3297.3,3297.2,0.73005173]
["bitfinex-derivatives","ETHF0:USTF0",1765331101885,4.5786271,3297.3,3297.2,1.45705173]
["bitfinex-derivatives","ETHF0:USTF0",1765331102182,5.2771271,3297.3,3297.2,1.45705173]
["bitfinex-derivatives","ETHF0:USTF0",1765331102785,4.6105,3297.3,3297.2,1.45705173]
["bitfinex-derivatives","ETHF0:USTF0",1765331104789,4.6105,3297.3,3297.2,0.73005173]
["bitfinex-derivatives","ETHF0:USTF0",1765331105488,4.6105,3297.3,3297.2,1.45705173]
["bitfinex-derivatives","ETHF0:USTF0",1765331105689,3.2078,3297.3,3297.2,1.45705173]
["bitfinex-derivatives","ETHF0:USTF0",1765331105886,10.6105,3297.3,3297.2,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765331106091,1.4432,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331106384,1.4432,3296.3,3296.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1765331106782,2.11784226,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331106982,3.88244226,3296.3,3295.9,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765331107176,1.4432,3295.3,3295.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1765331107381,1.4432,3295.3,3295.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331107582,1.4432,3295.1,3295.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1765331107781,0.139,3295.5,3294.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1765331107782,0.7318,3294.7,3294.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1765331108284,0.00374606,3294.7,3294.6,4.59356225]
["bitfinex-derivatives","ETHF0:USTF0",1765331109891,4.651,3296.0,3295.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331110481,3.2078,3296.0,3295.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331110687,3.21126316,3296.0,3295.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331110885,4.65446316,3296.0,3295.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331111186,4.65446316,3296.0,3295.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1765331111383,4.65446316,3296.0,3295.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331111977,3.94306316,3296.0,3295.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331112181,3.21126316,3296.0,3295.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331112377,0.00346316,3296.0,3295.9,2.05784226]
["bitfinex-derivatives","ETHF0:USTF0",1765331113588,0.00455173,3296.6,3295.9,0.67464226]
["bitfinex-derivatives","ETHF0:USTF0",1765331113788,3.2078,3297.0,3296.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331113984,3.9396,3297.0,3296.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331114183,4.651,3297.0,3296.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331114581,3.21054492,3297.0,3296.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331114887,4.65374492,3297.0,3296.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331115091,1.4432,3296.7,3296.6,1.38775173]
["bitfinex-derivatives","ETHF0:USTF0",1765331115389,0.7318,3296.7,3296.6,1.38775173]
["bitfinex-derivatives","ETHF0:USTF0",1765331115585,1.4432,3296.7,3296.6,1.38775173]
["bitfinex-derivatives","ETHF0:USTF0",1765331116791,1.4432,3296.7,3296.6,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765331117789,0.7318,3296.7,3296.6,1.38775173]
["bitfinex-derivatives","ETHF0:USTF0",1765331118088,1.4432,3296.7,3296.6,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765331118291,1.4432,3296.7,3296.6,1.38775173]
["bitfinex-derivatives","ETHF0:USTF0",1765331118485,0.7318,3296.7,3296.6,1.38775173]
["bitfinex-derivatives","ETHF0:USTF0",1765331118884,3.21054492,3297.0,3296.6,1.38775173]
["bitfinex-derivatives","ETHF0:USTF0",1765331118885,4.65374492,3297.0,3296.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1765331119880,4.65374492,3297.0,3296.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331120088,4.65374492,3297.0,3296.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1765331120691,4.65374492,3297.0,3296.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331120995,4.65374492,3297.0,3296.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1765331121288,4.65374492,3297.0,3296.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331121289,3.21054492,3297.0,3296.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331121487,3.94234492,3297.0,3296.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1765331121687,4.65374492,3297.0,3296.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331121894,3.94234492,3297.0,3296.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331122195,4.65374492,3297.0,3296.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331122900,3.94234492,3297.0,3296.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331123288,0.00274492,3297.0,3296.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331123489,0.00274492,3297.0,3296.9,1.53484]
["bitfinex-derivatives","ETHF0:USTF0",1765331129404,0.69634492,3297.0,3296.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765331129696,1.43804492,3297.0,3296.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331130195,0.69634492,3297.0,3296.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331130395,0.00274492,3297.0,3296.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331130793,1.43804492,3297.0,3296.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765331131200,1.43804492,3297.0,3296.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331131601,1.4353,3296.7,3296.6,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765331131798,4.6431,3296.7,3296.6,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765331132000,0.6936,3295.8,3295.7,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765331132196,3.9014,3296.3,3296.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331132400,3.2078,3296.3,3296.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331132701,3.9014,3296.3,3296.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331133803,4.6431,3296.3,3296.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331134496,3.9014,3296.3,3296.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331134899,4.6431,3296.3,3296.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331135896,3.2078,3296.7,3296.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765331136101,1.12174492,3297.0,3296.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331136403,1.86344492,3297.0,3296.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331137501,1.86344492,3297.0,3296.4,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1765331137502,1.8607,3296.5,3296.4,1.53516]
["bitfinex-derivatives","ETHF0:USTF0",1765331137900,1.8607,3296.5,3296.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765331138504,1.4353,3296.4,3296.3,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765331138902,1.4353,3296.4,3296.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1765331139301,1.4353,3296.4,3296.3,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765331140410,1.4353,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331141411,1.4353,3296.4,3296.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1765331143117,1.4353,3296.4,3296.3,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765331143313,1.4353,3296.4,3296.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1765331143708,1.119,3296.5,3296.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331143908,1.8607,3296.5,3296.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331144210,1.8607,3296.5,3296.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765331144509,1.4353,3296.4,3296.3,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765331145518,0.7417,3296.9,3296.3,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765331145721,1.4353,3296.4,3296.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1765331145915,0.6936,3296.4,3296.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1765331146111,1.4353,3296.4,3296.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1765331147421,0.6936,3296.4,3296.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1765331147625,1.86344492,3297.0,3296.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331147813,1.12174492,3297.0,3296.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331148020,1.12174492,3297.0,3296.5,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1765331148021,1.4353,3296.6,3296.5,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1765331148219,0.6936,3296.6,3296.5,1.53516]
["bitfinex-derivatives","ETHF0:USTF0",1765331148816,0.6936,3296.6,3296.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331149526,1.4353,3296.6,3296.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331150219,0.6936,3296.6,3296.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331151218,1.4353,3296.6,3296.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331151419,0.6936,3296.6,3296.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331152424,1.8607,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331152727,1.8607,3296.5,3296.4,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765331153130,1.8607,3296.5,3296.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331154129,0.4254,3296.5,3296.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331154328,1.8485,3296.5,3296.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765331154736,5.05904492,3297.0,3296.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765331154925,5.72028839,3297.0,3296.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765331155225,1.8606,3296.5,3296.4,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765331155625,3.63594492,3297.0,3296.4,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765331157133,1.8606,3296.5,3296.4,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765331157429,1.1535,3296.5,3296.4,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765331157736,0.4375,3296.5,3296.4,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765331157923,5.05904492,3297.0,3296.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765331158125,5.72069196,3297.0,3296.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765331158320,2.51289196,3297.0,3296.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765331158528,0.00274492,3297.0,3296.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765331161433,0.00274492,3297.0,3296.6,1.62643878]
["bitfinex-derivatives","ETHF0:USTF0",1765331161434,1.4231,3296.7,3296.6,1.62643878]
["bitfinex-derivatives","ETHF0:USTF0",1765331161637,1.8606,3296.5,3296.4,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765331162431,3.64804492,3297.0,3296.4,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765331162639,1.86334492,3297.0,3296.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765331162834,2.52640049,3297.0,3296.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765331163238,2.52640049,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331163438,2.08615557,3296.9,3296.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765331164238,1.37905557,3296.9,3296.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765331164440,2.08615557,3296.9,3296.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765331164738,2.08615557,3296.9,3296.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765331167242,1.8249,3296.5,3296.4,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765331168238,1.1283,3296.5,3296.4,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765331168540,1.4198,3296.2,3296.1,1.62643878]
["bitfinex-derivatives","ETHF0:USTF0",1765331168838,1.8321,3296.0,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331169544,2.49513396,3296.0,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331169841,1.4198,3295.2,3295.1,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765331170032,0.7232,3295.2,3295.1,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765331170641,1.8321,3296.0,3295.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765331170837,2.49481443,3296.0,3295.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765331171046,2.49481443,3296.0,3295.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765331171338,1.4198,3295.7,3295.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765331171542,1.4198,3295.7,3295.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765331172539,1.8321,3296.0,3295.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765331172840,2.49438146,3296.0,3295.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765331173731,2.49438146,3296.0,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331173937,1.8321,3296.0,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331174137,1.1355,3295.5,3295.4,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765331174341,1.8321,3295.5,3295.4,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765331174544,1.1355,3295.5,3295.4,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765331175344,0.4123,3295.5,3295.4,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765331176138,1.8321,3295.5,3295.4,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765331177048,1.8321,3295.5,3295.4,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765331178245,1.8321,3295.5,3295.4,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765331178641,0.4123,3295.5,3295.4,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765331179145,1.8321,3296.0,3295.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765331179346,1.8321,3296.0,3295.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765331179543,0.4123,3296.0,3295.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765331179845,1.42435173,3296.3,3296.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765331180046,0.72775173,3296.3,3296.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765331180540,0.7232,3296.0,3295.9,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765331180746,1.8321,3296.0,3295.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765331180946,1.42435173,3296.3,3296.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765331181742,0.72775173,3296.3,3296.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765331181948,0.00455173,3296.3,3296.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765331185443,1.39365173,3296.3,3296.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765331185750,0.00455173,3296.3,3296.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765331193154,1.39365173,3296.3,3296.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765331194561,0.00455173,3296.3,3296.2,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1765331196262,1.13324492,3297.0,3296.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765331196761,0.693,3296.7,3296.6,4.73835]
["bitfinex-derivatives","ETHF0:USTF0",1765331197863,1.3891,3296.7,3296.6,4.73835]
["bitfinex-derivatives","ETHF0:USTF0",1765331198056,1.83389665,3297.0,3296.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765331198364,1.3891,3296.7,3296.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765331198959,0.693,3296.7,3296.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765331199258,1.3891,3296.7,3296.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765331200158,1.3891,3296.7,3296.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765331200660,1.3891,3296.7,3296.3,0.15622173]
["bitfinex-derivatives","ETHF0:USTF0",1765331200868,1.3891,3296.4,3296.3,1.53512173]
["bitfinex-derivatives","ETHF0:USTF0",1765331201060,0.693,3296.4,3296.3,1.53512173]
["bitfinex-derivatives","ETHF0:USTF0",1765331202366,0.4206,3296.5,3296.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765331202764,0.4206,3296.5,3296.4,2.05375896]
["bitfinex-derivatives","ETHF0:USTF0",1765331203461,1.83389665,3297.0,3296.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765331203663,2.49463055,3297.0,3296.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765331203863,1.13779665,3297.0,3296.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765331204065,0.00729665,3297.0,3296.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765331204666,1.12089665,3297.0,3296.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765331205067,0.42789665,3297.0,3296.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765331205271,0.00729665,3297.0,3296.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765331207659,1.81699665,3297.0,3296.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765331207860,1.12089665,3297.0,3296.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765331210373,1.81699665,3297.0,3296.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765331210672,1.81699665,3297.0,3296.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765331210870,1.3891,3296.9,3296.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765331211072,1.3891,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331214480,1.3891,3296.7,3296.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1765331214772,1.3891,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331214969,1.3891,3296.7,3296.6,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765331215468,1.3891,3296.7,3296.6,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765331215670,1.82819665,3297.0,3296.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765331215870,2.73494479,3297.0,3296.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765331216071,1.4003,3296.8,3296.7,0.85625]
["bitfinex-derivatives","ETHF0:USTF0",1765331216267,1.4003,3296.8,3296.7,1.53795]
["bitfinex-derivatives","ETHF0:USTF0",1765331216571,1.4003,3296.8,3296.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765331216976,1.4003,3296.7,3296.6,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765331218074,0.7135,3296.7,3296.6,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765331219178,2.06121083,3296.9,3296.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765331219371,2.06121083,3296.9,3296.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765331219566,2.06121083,3296.9,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331219776,1.4003,3296.7,3296.6,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765331220170,0.7135,3296.7,3296.6,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765331220370,1.4003,3296.7,3296.6,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765331220576,1.4003,3296.7,3296.6,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765331220773,1.4003,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331221374,1.4003,3296.4,3296.3,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765331221577,1.4003,3296.2,3296.1,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765331221771,0.7135,3296.2,3296.1,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765331221972,1.4003,3296.2,3296.1,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765331222382,1.4003,3296.2,3296.1,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765331222877,1.4003,3296.2,3296.1,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765331223380,1.4003,3296.2,3296.1,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765331223976,2.05977805,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331224282,1.4003,3295.9,3295.8,0.70915173]
["bitfinex-derivatives","ETHF0:USTF0",1765331225080,1.4003,3295.9,3295.8,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765331226082,1.4003,3295.9,3295.8,0.70915173]
["bitfinex-derivatives","ETHF0:USTF0",1765331226784,0.4194,3296.0,3295.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765331226980,1.4369,3295.9,3295.8,0.70405173]
["bitfinex-derivatives","ETHF0:USTF0",1765331227680,1.4369,3295.9,3295.8,1.40885173]
["bitfinex-derivatives","ETHF0:USTF0",1765331228183,1.4369,3295.9,3295.8,0.70405173]
["bitfinex-derivatives","ETHF0:USTF0",1765331228482,1.4369,3295.9,3295.8,1.40885173]
["bitfinex-derivatives","ETHF0:USTF0",1765331229088,0.7447,3295.9,3295.8,1.40885173]
["bitfinex-derivatives","ETHF0:USTF0",1765331229785,1.4369,3295.9,3295.8,1.40885173]
["bitfinex-derivatives","ETHF0:USTF0",1765331229986,1.4369,3295.9,3295.8,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765331231885,1.4369,3295.9,3295.8,0.70405173]
["bitfinex-derivatives","ETHF0:USTF0",1765331232284,1.4369,3295.9,3295.8,1.40885173]
["bitfinex-derivatives","ETHF0:USTF0",1765331232986,1.4369,3295.9,3295.8,0.70405173]
["bitfinex-derivatives","ETHF0:USTF0",1765331234289,1.4369,3295.9,3295.8,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765331234488,1.4369,3295.9,3295.8,0.70405173]
["bitfinex-derivatives","ETHF0:USTF0",1765331234790,3.6272,3296.0,3295.8,1.40885173]
["bitfinex-derivatives","ETHF0:USTF0",1765331234984,5.0709,3296.0,3295.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765331235185,5.0709,3296.0,3295.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765331235388,1.4369,3295.9,3295.8,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765331236793,1.4369,3295.9,3295.8,0.70405173]
["bitfinex-derivatives","ETHF0:USTF0",1765331238893,0.7447,3295.9,3295.8,1.40885173]
["bitfinex-derivatives","ETHF0:USTF0",1765331239294,1.4369,3295.9,3295.8,1.40885173]
["bitfinex-derivatives","ETHF0:USTF0",1765331239792,0.7447,3295.9,3295.8,1.40885173]
["bitfinex-derivatives","ETHF0:USTF0",1765331240398,1.4369,3295.9,3295.8,1.40885173]
["bitfinex-derivatives","ETHF0:USTF0",1765331241792,3.634,3296.0,3295.8,0.70935173]
["bitfinex-derivatives","ETHF0:USTF0",1765331241990,3.2078,3296.4,3296.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765331242193,3.2078,3296.4,3296.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765331242388,0.7447,3296.4,3296.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765331242689,0.7447,3296.4,3296.0,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765331242690,1.4369,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331242998,1.8563,3296.5,3296.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765331243595,1.8563,3296.5,3296.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765331243897,4.6718,3296.9,3296.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765331244196,0.7354,3296.9,3296.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765331244791,0.42789665,3297.0,3296.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765331244997,1.16329665,3297.0,3296.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765331245199,0.00729665,3297.0,3296.9,2.07775472]
["bitfinex-derivatives","ETHF0:USTF0",1765331247095,0.42089665,3297.0,3296.7,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1765331247289,1.464,3296.8,3296.7,1.55405]
["bitfinex-derivatives","ETHF0:USTF0",1765331247691,1.464,3296.8,3296.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765331247893,1.464,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331248292,0.7286,3296.2,3296.1,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765331248492,1.464,3296.2,3296.1,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765331251996,1.464,3296.2,3296.1,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765331252196,1.464,3296.2,3296.1,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765331252404,1.8776,3296.5,3296.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765331253303,1.8776,3296.5,3296.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765331253802,1.8776,3296.5,3296.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765331254203,1.464,3296.2,3296.1,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765331254404,1.8776,3296.5,3296.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765331255097,1.8776,3296.5,3296.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765331255493,0.4136,3296.5,3296.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765331255904,1.149,3296.5,3296.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765331256500,1.88489665,3297.0,3296.4,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1765331256704,1.88489665,3297.0,3296.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765331257207,0.42089665,3297.0,3296.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765331257507,1.15629665,3297.0,3296.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765331258000,1.88489665,3297.0,3296.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765331259305,1.464,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331259909,0.42089665,3297.0,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331259910,0.4136,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331260113,1.464,3296.2,3296.1,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765331260906,1.464,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331261606,1.464,3296.2,3296.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765331261812,1.464,3295.9,3295.8,1.40695173]
["bitfinex-derivatives","ETHF0:USTF0",1765331264215,1.464,3295.9,3295.8,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765331265509,1.464,3295.9,3295.8,0.68415173]
["bitfinex-derivatives","ETHF0:USTF0",1765331265816,1.464,3295.9,3295.8,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1765331267111,1.8776,3295.5,3295.4,3.74190494]
["bitfinex-derivatives","ETHF0:USTF0",1765331267310,1.464,3295.2,3295.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765331267912,1.464,3295.2,3295.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765331268117,1.464,3295.1,3295.0,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765331268317,1.464,3295.1,3295.0,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765331268615,0.7354,3295.1,3295.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765331269312,0.4136,3295.5,3295.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765331269719,0.7354,3295.1,3295.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765331270013,1.8776,3295.5,3295.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765331270412,1.8776,3295.5,3295.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765331270619,1.8776,3295.5,3294.8,0.15629173]
["bitfinex-derivatives","ETHF0:USTF0",1765331272314,0.7354,3294.9,3294.8,1.55869173]
["bitfinex-derivatives","ETHF0:USTF0",1765331272614,1.464,3294.9,3294.8,1.55869173]
["bitfinex-derivatives","ETHF0:USTF0",1765331273214,1.41535173,3295.2,3295.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765331273614,0.72785173,3295.2,3295.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765331273811,0.00455173,3295.2,3295.1,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765331277820,0.00455173,3295.2,3295.1,4.79512]
["bitfinex-derivatives","ETHF0:USTF0",1765331284327,0.72785173,3295.2,3295.1,4.79512]
["bitfinex-derivatives","ETHF0:USTF0",1765331284528,0.00455173,3295.2,3295.1,4.79512]
["bitfinex-derivatives","ETHF0:USTF0",1765331284826,0.72785173,3295.2,3295.1,4.79512]
["bitfinex-derivatives","ETHF0:USTF0",1765331285429,0.00455173,3295.2,3295.1,4.79512]
["bitfinex-derivatives","ETHF0:USTF0",1765331286717,0.72785173,3295.2,3295.1,4.79512]
["bitfinex-derivatives","ETHF0:USTF0",1765331288131,0.00455173,3295.2,3295.1,4.79512]
["bitfinex-derivatives","ETHF0:USTF0",1765331288946,1.40115173,3295.2,3295.1,4.79512]
["bitfinex-derivatives","ETHF0:USTF0",1765331289129,0.71035173,3295.2,3295.1,4.79512]
["bitfinex-derivatives","ETHF0:USTF0",1765331289331,0.00455173,3295.2,3295.1,4.79512]
["bitfinex-derivatives","ETHF0:USTF0",1765331289631,0.00455173,3295.2,3295.1,6.42155878]
["bitfinex-derivatives","ETHF0:USTF0",1765331289828,1.1194,3296.0,3295.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765331290326,5.018,3296.5,3296.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765331290533,1.8102,3296.5,3296.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765331290727,1.1194,3296.5,3296.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765331290928,1.40115173,3296.8,3296.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765331291122,2.30836387,3296.8,3296.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765331291723,2.06298081,3296.8,3296.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765331292736,1.40115173,3296.8,3296.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765331293133,0.00455173,3296.8,3296.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765331294329,0.00455173,3296.8,3296.7,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1765331301147,0.71035173,3296.8,3296.7,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1765331301344,0.00455173,3296.8,3296.7,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1765331302544,1.40115173,3296.8,3296.7,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1765331302747,1.40115173,3296.8,3296.7,0.88465]
["bitfinex-derivatives","ETHF0:USTF0",1765331303059,1.40115173,3296.8,3296.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765331303556,0.71035173,3296.8,3296.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765331304054,0.00455173,3296.8,3296.7,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1765331304949,1.47495173,3296.8,3296.7,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1765331305846,0.73835173,3296.8,3296.7,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1765331306047,0.00455173,3296.8,3296.7,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1765331306448,0.73835173,3296.8,3296.7,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1765331306648,1.47495173,3296.8,3296.7,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1765331309359,0.00455173,3296.8,3296.7,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1765331314764,0.00455173,3296.8,3296.7,2.28568216]
["bitfinex-derivatives","ETHF0:USTF0",1765331314964,1.166,3298.0,3297.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765331315164,1.9026,3298.0,3297.9,2.07213216]
["bitfinex-derivatives","ETHF0:USTF0",1765331315958,1.90630221,3298.0,3297.9,1.38999426]
["bitfinex-derivatives","ETHF0:USTF0",1765331316966,1.90630221,3298.0,3297.9,2.07599426]
["bitfinex-derivatives","ETHF0:USTF0",1765331320873,1.16970221,3298.0,3297.9,2.07599426]
["bitfinex-derivatives","ETHF0:USTF0",1765331321359,1.90630221,3298.0,3297.9,2.07599426]
["bitfinex-derivatives","ETHF0:USTF0",1765331324571,1.90630221,3298.0,3297.9,1.4014621]
["bitfinex-derivatives","ETHF0:USTF0",1765331324965,1.90630221,3298.0,3297.9,0.0038621]
["bitfinex-derivatives","ETHF0:USTF0",1765331325169,1.90630221,3298.0,3297.9,0.7154621]
["bitfinex-derivatives","ETHF0:USTF0",1765331325368,1.90630221,3298.0,3297.9,1.4014621]
["bitfinex-derivatives","ETHF0:USTF0",1765331326068,1.90630221,3298.0,3297.9,0.7154621]
["bitfinex-derivatives","ETHF0:USTF0",1765331326270,1.90630221,3298.0,3297.9,1.4014621]
["bitfinex-derivatives","ETHF0:USTF0",1765331326870,1.16970221,3298.0,3297.9,1.4014621]
["bitfinex-derivatives","ETHF0:USTF0",1765331327378,1.90630221,3298.0,3297.9,1.4014621]
["bitfinex-derivatives","ETHF0:USTF0",1765331327571,1.16970221,3298.0,3297.9,1.4014621]
["bitfinex-derivatives","ETHF0:USTF0",1765331327877,0.43590221,3298.0,3297.9,1.4014621]
["bitfinex-derivatives","ETHF0:USTF0",1765331328176,1.90630221,3298.0,3297.9,2.07599426]
["bitfinex-derivatives","ETHF0:USTF0",1765331328678,1.16970221,3298.0,3297.9,2.07599426]
["bitfinex-derivatives","ETHF0:USTF0",1765331328975,1.90630221,3298.0,3297.9,1.38999426]
["bitfinex-derivatives","ETHF0:USTF0",1765331329272,1.90630221,3298.0,3297.9,0.0038621]
["bitfinex-derivatives","ETHF0:USTF0",1765331330275,1.90630221,3298.0,3297.9,2.07599426]
["bitfinex-derivatives","ETHF0:USTF0",1765331330976,0.43590221,3298.0,3297.9,2.07599426]
["bitfinex-derivatives","ETHF0:USTF0",1765331331174,3.2078,3298.7,3298.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765331331372,5.1138,3299.5,3299.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765331331678,1.4704,3299.1,3299.0,5.27993216]
["bitfinex-derivatives","ETHF0:USTF0",1765331332272,0.7366347,3299.1,3299.0,5.27993216]
["bitfinex-derivatives","ETHF0:USTF0",1765331332673,1.4732347,3299.1,3299.0,5.27993216]
["bitfinex-derivatives","ETHF0:USTF0",1765331333077,1.4732347,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331334382,1.4732347,3299.1,3299.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765331335475,1.4732347,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331336179,1.4732347,3299.1,3299.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765331336580,1.4732347,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331336883,1.4732347,3299.1,3299.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765331337380,1.3946347,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331339482,1.3946347,3299.1,3299.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765331339679,1.3946347,3299.1,3299.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1765331339882,0.0028347,3299.1,3299.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1765331340277,1.3946347,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331340779,0.6965347,3299.1,3299.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1765331340986,0.0028347,3299.1,3299.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1765331341572,1.3946347,3299.1,3299.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765331341784,1.3946347,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331341986,1.3946347,3299.1,3299.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765331342184,0.0028347,3299.1,3299.0,5.28053216]
["bitfinex-derivatives","ETHF0:USTF0",1765331342779,0.00455173,3299.4,3299.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1765331342981,0.00455173,3299.4,3299.3,2.07273216]
["bitfinex-derivatives","ETHF0:USTF0",1765331343179,1.3918,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331343385,1.3918,3299.1,3299.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1765331343889,1.39424979,3299.1,3299.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1765331344289,0.00244979,3299.1,3299.0,5.28053216]
["bitfinex-derivatives","ETHF0:USTF0",1765331344687,1.39424979,3299.1,3299.0,5.28053216]
["bitfinex-derivatives","ETHF0:USTF0",1765331344892,1.39424979,3299.1,3299.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765331347387,1.39424979,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331348581,0.4409,3298.5,3298.0,1.62816653]
["bitfinex-derivatives","ETHF0:USTF0",1765331348787,1.8643,3298.5,3298.4,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765331349685,1.8643,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331349876,1.8643,3298.5,3298.4,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765331350384,1.8643,3299.0,3298.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765331350589,1.8643,3299.0,3298.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765331351084,0.4409,3299.0,3298.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765331351287,1.8643,3299.0,3298.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765331351488,1.8643,3299.0,3298.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765331351681,1.8643,3299.0,3298.4,4.03390216]
["bitfinex-derivatives","ETHF0:USTF0",1765331351876,1.8643,3298.5,3298.4,5.40560216]
["bitfinex-derivatives","ETHF0:USTF0",1765331352087,0.4409,3298.5,3298.4,5.40560216]
["bitfinex-derivatives","ETHF0:USTF0",1765331352783,1.1319,3298.5,3298.4,5.40560216]
["bitfinex-derivatives","ETHF0:USTF0",1765331353085,1.8643,3298.5,3298.4,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765331353485,1.8643,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331353982,1.8643,3298.0,3297.9,0.6949621]
["bitfinex-derivatives","ETHF0:USTF0",1765331355387,1.1319,3298.0,3297.9,1.3755621]
["bitfinex-derivatives","ETHF0:USTF0",1765331355991,1.8643,3298.0,3297.9,1.3755621]
["bitfinex-derivatives","ETHF0:USTF0",1765331357092,1.1319,3298.0,3297.9,2.05009426]
["bitfinex-derivatives","ETHF0:USTF0",1765331357292,0.4409,3298.0,3297.9,2.05009426]
["bitfinex-derivatives","ETHF0:USTF0",1765331357887,3.6487,3298.5,3297.9,2.05009426]
["bitfinex-derivatives","ETHF0:USTF0",1765331358194,0.4409,3298.0,3297.9,2.05009426]
["bitfinex-derivatives","ETHF0:USTF0",1765331359089,0.4409,3298.0,3297.9,1.3755621]
["bitfinex-derivatives","ETHF0:USTF0",1765331359891,1.8643,3298.0,3297.9,1.3755621]
["bitfinex-derivatives","ETHF0:USTF0",1765331360196,1.8643,3298.0,3297.9,0.6949621]
["bitfinex-derivatives","ETHF0:USTF0",1765331360789,1.8643,3298.0,3297.9,1.3755621]
["bitfinex-derivatives","ETHF0:USTF0",1765331360996,0.4409,3298.0,3297.9,1.3755621]
["bitfinex-derivatives","ETHF0:USTF0",1765331362097,1.8643,3298.5,3298.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765331362992,1.8643,3298.0,3297.9,0.6949621]
["bitfinex-derivatives","ETHF0:USTF0",1765331363190,1.8643,3298.0,3297.9,0.6967621]
["bitfinex-derivatives","ETHF0:USTF0",1765331363390,1.8643,3298.0,3297.9,1.4091621]
["bitfinex-derivatives","ETHF0:USTF0",1765331363992,1.8643,3298.0,3297.9,0.6967621]
["bitfinex-derivatives","ETHF0:USTF0",1765331364696,1.8643,3298.0,3297.9,0.0038621]
["bitfinex-derivatives","ETHF0:USTF0",1765331365293,1.8643,3298.0,3297.9,0.6967621]
["bitfinex-derivatives","ETHF0:USTF0",1765331365494,1.8643,3298.0,3297.9,1.4091621]
["bitfinex-derivatives","ETHF0:USTF0",1765331366603,1.8643,3298.0,3297.9,0.6967621]
["bitfinex-derivatives","ETHF0:USTF0",1765331366996,1.8643,3298.0,3297.9,1.4091621]
["bitfinex-derivatives","ETHF0:USTF0",1765331367597,0.4409,3298.0,3297.9,1.4091621]
["bitfinex-derivatives","ETHF0:USTF0",1765331367801,8.873,3298.5,3297.9,0.0038621]
["bitfinex-derivatives","ETHF0:USTF0",1765331368196,8.873,3298.5,3298.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765331368391,8.873,3298.5,3297.9,0.0038621]
["bitfinex-derivatives","ETHF0:USTF0",1765331369701,5.038,3298.5,3297.9,0.0038621]
["bitfinex-derivatives","ETHF0:USTF0",1765331370705,4.3593,3298.5,3298.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765331370901,5.038,3298.5,3298.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765331371396,1.8302,3298.5,3298.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765331372408,0.4409,3298.5,3298.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765331372602,1.1515,3298.5,3298.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765331373004,0.4409,3299.0,3298.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765331373204,1.09995768,3299.0,3298.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765331373407,2.48925768,3299.0,3298.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765331373604,1.8302,3299.0,3298.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765331373800,1.8302,3299.0,3298.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765331374001,1.39174979,3299.1,3299.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765331374203,1.39174979,3299.1,3299.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765331374399,1.39174979,3299.1,3299.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765331374804,0.71304979,3299.1,3299.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765331375004,1.39174979,3299.1,3299.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765331376413,1.39174979,3299.1,3299.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765331378307,1.8184,3299.0,3298.9,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765331378513,1.8184,3299.0,3298.9,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765331381719,1.1397,3299.0,3298.9,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765331381922,1.8184,3299.0,3298.9,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765331383218,1.8184,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331384930,1.8184,3299.0,3298.9,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765331385129,0.00244979,3299.1,3299.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765331385633,0.71304979,3299.1,3299.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765331385930,1.39174979,3299.1,3299.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765331386231,1.8184,3299.0,3298.9,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765331387229,0.71304979,3299.1,3299.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765331387428,1.39174979,3299.1,3299.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765331387932,1.8184,3299.0,3298.9,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765331389634,1.8184,3299.0,3298.9,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765331390432,1.8184,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331390630,1.8184,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331390922,0.4291,3299.0,3298.4,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765331391128,1.8184,3299.0,3298.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765331391327,1.8184,3299.0,3298.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765331392335,1.8184,3299.0,3298.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765331393831,0.4291,3299.0,3298.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765331394029,0.00244979,3299.1,3299.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765331394623,1.47564979,3299.1,3299.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765331394831,1.47564979,3299.1,3299.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765331395332,0.7336,3298.7,3298.6,1.56756]
["bitfinex-derivatives","ETHF0:USTF0",1765331395634,1.174,3299.0,3298.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765331395835,1.9136,3299.0,3298.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765331396030,0.4404,3299.0,3298.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765331396234,1.9136,3299.0,3298.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765331397735,1.4732,3298.7,3298.6,1.56756]
["bitfinex-derivatives","ETHF0:USTF0",1765331397935,0.7336,3298.7,3298.6,1.56756]
["bitfinex-derivatives","ETHF0:USTF0",1765331398132,1.9136,3299.0,3298.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765331398431,1.4732,3298.7,3298.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765331398737,1.4732,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331398738,1.9136,3298.5,3298.4,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765331399124,1.9136,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331399326,0.4404,3298.5,3298.4,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765331399532,1.174,3298.5,3298.4,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765331399731,1.9136,3298.5,3298.4,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765331399931,1.174,3298.5,3298.4,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765331400524,1.9136,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331400727,1.9136,3298.5,3298.4,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765331400927,1.174,3298.5,3298.4,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765331401130,0.4404,3299.0,3298.4,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765331401336,2.08037281,3299.0,3298.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765331401530,2.81997281,3299.0,3298.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765331401833,1.83412071,3299.0,3298.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765331402038,1.9136,3299.0,3298.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765331402933,1.174,3299.0,3298.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765331403133,1.9136,3299.0,3298.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765331403535,1.9136,3299.0,3298.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765331404926,1.9136,3299.0,3298.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765331405331,1.9136,3299.0,3298.6,1.77972653]
["bitfinex-derivatives","ETHF0:USTF0",1765331405539,1.4732,3298.7,3298.6,1.77972653]
["bitfinex-derivatives","ETHF0:USTF0",1765331405736,1.4732,3298.7,3298.6,2.45162653]
["bitfinex-derivatives","ETHF0:USTF0",1765331406431,1.4732,3298.7,3298.6,3.19572653]
["bitfinex-derivatives","ETHF0:USTF0",1765331406627,0.4404,3299.0,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331406628,1.8542,3298.5,3298.4,5.55756653]
["bitfinex-derivatives","ETHF0:USTF0",1765331406831,1.8542,3298.5,3298.4,6.25056653]
["bitfinex-derivatives","ETHF0:USTF0",1765331408032,1.8542,3298.5,3298.4,5.55756653]
["bitfinex-derivatives","ETHF0:USTF0",1765331408229,1.8542,3298.5,3298.4,6.25056653]
["bitfinex-derivatives","ETHF0:USTF0",1765331408630,1.8542,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331409936,1.8542,3298.5,3298.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1765331409937,1.4368,3298.1,3298.0,5.70915653]
["bitfinex-derivatives","ETHF0:USTF0",1765331410136,1.4368,3298.1,3298.0,6.40215653]
["bitfinex-derivatives","ETHF0:USTF0",1765331410344,3.9198,3298.7,3298.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765331410645,5.55150209,3298.7,3298.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765331411035,5.30521912,3298.7,3298.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765331411235,5.30521912,3298.7,3298.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765331411835,5.30521912,3298.7,3298.1,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1765331412036,0.712,3298.2,3298.1,1.56618]
["bitfinex-derivatives","ETHF0:USTF0",1765331412231,1.4368,3298.2,3298.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765331413139,1.4368,3298.2,3298.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765331413944,1.4368,3298.1,3298.0,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765331415340,1.8542,3298.5,3298.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765331415543,0.712,3298.1,3298.0,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765331415746,2.09680668,3298.4,3298.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765331416145,1.4368,3298.4,3298.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765331416442,3.2078,3298.7,3298.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765331416649,1.8772,3299.0,3298.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765331416947,2.53732874,3299.0,3298.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765331417143,2.53732874,3299.0,3298.5,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765331417144,1.4368,3298.6,3298.5,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765331417543,1.4368,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331417749,1.4368,3298.2,3298.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765331418149,0.712,3298.2,3298.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765331418749,1.4368,3298.2,3298.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765331419349,0.712,3298.2,3298.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765331421556,1.8542,3298.5,3298.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765331422653,0.712,3298.1,3298.0,6.92480456]
["bitfinex-derivatives","ETHF0:USTF0",1765331422853,0.4174,3298.5,3298.0,6.92480456]
["bitfinex-derivatives","ETHF0:USTF0",1765331423057,1.8542,3298.5,3298.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765331423254,0.712,3298.1,3298.0,6.90680456]
["bitfinex-derivatives","ETHF0:USTF0",1765331424454,1.8732,3298.5,3298.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765331425255,0.7175,3298.2,3298.1,3.00166653]
["bitfinex-derivatives","ETHF0:USTF0",1765331425448,1.4558,3298.2,3298.1,3.00166653]
["bitfinex-derivatives","ETHF0:USTF0",1765331425645,1.4558,3298.2,3298.1,2.32666653]
["bitfinex-derivatives","ETHF0:USTF0",1765331425846,1.4558,3298.2,3298.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765331426550,0.4174,3298.5,3298.0,5.53446653]
["bitfinex-derivatives","ETHF0:USTF0",1765331426551,1.4558,3298.1,3298.0,5.53446653]
["bitfinex-derivatives","ETHF0:USTF0",1765331426748,1.4558,3298.1,3298.0,6.20946653]
["bitfinex-derivatives","ETHF0:USTF0",1765331427751,1.1579,3299.0,3298.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765331427949,3.2078,3299.2,3299.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765331428253,0.71994979,3299.1,3299.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765331428446,1.45824979,3299.1,3299.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765331429150,0.71994979,3299.1,3299.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765331429453,0.00244979,3299.1,3299.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765331430550,0.00244979,3299.1,3299.0,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765331432658,0.00244979,3299.1,3299.0,5.25553803]
["bitfinex-derivatives","ETHF0:USTF0",1765331432960,0.00244979,3299.1,3299.0,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765331433153,0.00244979,3299.1,3299.0,4.98604]
["bitfinex-derivatives","ETHF0:USTF0",1765331433356,0.00244979,3299.1,3299.0,6.61992144]
["bitfinex-derivatives","ETHF0:USTF0",1765331435254,0.00244979,3299.1,3299.0,4.98604]
["bitfinex-derivatives","ETHF0:USTF0",1765331435456,0.00244979,3299.1,3299.0,10.98604]
["bitfinex-derivatives","ETHF0:USTF0",1765331435656,0.00244979,3299.1,3299.0,4.98604]
["bitfinex-derivatives","ETHF0:USTF0",1765331436557,0.00244979,3299.1,3299.0,6.61992144]
["bitfinex-derivatives","ETHF0:USTF0",1765331437050,0.00244979,3299.1,3299.0,4.98604]
["bitfinex-derivatives","ETHF0:USTF0",1765331437658,0.00455173,3299.4,3299.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765331437967,0.00455173,3299.4,3299.3,2.04773803]
["bitfinex-derivatives","ETHF0:USTF0",1765331438562,0.00712636,3299.4,3299.3,2.19926803]
["bitfinex-derivatives","ETHF0:USTF0",1765331439461,0.4176,3300.5,3299.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765331439662,0.4176,3300.5,3299.9,2.04773803]
["bitfinex-derivatives","ETHF0:USTF0",1765331440255,3.64001854,3300.0,3299.9,2.04773803]
["bitfinex-derivatives","ETHF0:USTF0",1765331440659,0.00311854,3300.0,3299.9,5.25553803]
["bitfinex-derivatives","ETHF0:USTF0",1765331442061,3.2078,3300.8,3300.3,0.67423803]
["bitfinex-derivatives","ETHF0:USTF0",1765331442365,1.09183803,3302.0,3301.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765331442366,1.4558,3301.2,3301.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765331442560,0.4176,3301.0,3300.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765331442760,1.8734,3301.0,3300.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765331442963,0.42100485,3301.0,3300.9,1.37738551]
["bitfinex-derivatives","ETHF0:USTF0",1765331443666,0.00340485,3301.0,3300.9,1.37738551]
["bitfinex-derivatives","ETHF0:USTF0",1765331443869,1.13850485,3301.0,3300.9,1.37738551]
["bitfinex-derivatives","ETHF0:USTF0",1765331444665,1.87680485,3301.0,3300.9,1.37738551]
["bitfinex-derivatives","ETHF0:USTF0",1765331446160,1.13850485,3301.0,3300.9,1.37738551]
["bitfinex-derivatives","ETHF0:USTF0",1765331446356,0.42100485,3301.0,3300.9,1.37738551]
["bitfinex-derivatives","ETHF0:USTF0",1765331447460,1.87680485,3301.0,3300.9,1.37738551]
["bitfinex-derivatives","ETHF0:USTF0",1765331448164,0.00340485,3301.0,3300.9,1.37738551]
["bitfinex-derivatives","ETHF0:USTF0",1765331448568,1.13850485,3301.0,3300.9,1.37738551]
["bitfinex-derivatives","ETHF0:USTF0",1765331448760,1.87680485,3301.0,3300.9,0.00388551]
["bitfinex-derivatives","ETHF0:USTF0",1765331449564,1.87680485,3301.0,3300.9,0.70238551]
["bitfinex-derivatives","ETHF0:USTF0",1765331451168,0.00340485,3301.0,3300.9,1.52884551]
["bitfinex-derivatives","ETHF0:USTF0",1765331451376,1.87680485,3301.0,3300.9,1.52884551]
["bitfinex-derivatives","ETHF0:USTF0",1765331452172,0.00340485,3301.0,3300.9,1.52884551]
["bitfinex-derivatives","ETHF0:USTF0",1765331453571,0.41480485,3301.0,3300.9,1.52884551]
["bitfinex-derivatives","ETHF0:USTF0",1765331453771,1.15230485,3301.0,3300.9,1.52884551]
["bitfinex-derivatives","ETHF0:USTF0",1765331453975,1.86480485,3301.0,3300.9,0.85384551]
["bitfinex-derivatives","ETHF0:USTF0",1765331454163,1.86480485,3301.0,3300.9,2.25418354]
["bitfinex-derivatives","ETHF0:USTF0",1765331454365,0.41480485,3301.0,3300.9,2.25418354]
["bitfinex-derivatives","ETHF0:USTF0",1765331455663,0.00340485,3301.0,3300.9,2.25418354]
["bitfinex-derivatives","ETHF0:USTF0",1765331456572,1.8676,3302.0,3301.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765331456771,1.8676,3302.0,3301.9,1.40583803]
["bitfinex-derivatives","ETHF0:USTF0",1765331457471,0.00268847,3302.0,3301.9,2.13193803]
["bitfinex-derivatives","ETHF0:USTF0",1765331457670,1.1551,3302.5,3302.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765331457870,0.4114,3303.0,3302.5,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1765331458072,2.51465286,3303.5,3303.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765331458275,2.51465286,3303.5,3303.4,2.13193803]
["bitfinex-derivatives","ETHF0:USTF0",1765331458472,1.8614,3303.5,3303.4,1.40583803]
["bitfinex-derivatives","ETHF0:USTF0",1765331458667,0.00285022,3303.5,3303.4,2.28560745]
["bitfinex-derivatives","ETHF0:USTF0",1765331458969,0.4114,3304.0,3303.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765331459173,3.2078,3304.1,3304.0,1.60901]
["bitfinex-derivatives","ETHF0:USTF0",1765331459375,1.45,3304.1,3304.0,1.40583803]
["bitfinex-derivatives","ETHF0:USTF0",1765331459771,1.45261671,3304.1,3304.0,1.40583803]
["bitfinex-derivatives","ETHF0:USTF0",1765331459973,1.45261671,3304.1,3304.0,0.67423803]
["bitfinex-derivatives","ETHF0:USTF0",1765331460578,1.45,3303.7,3303.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1765331461372,7.45,3303.7,3303.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1765331461782,1.8614,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331462781,1.8614,3303.0,3302.9,3.21173435]
["bitfinex-derivatives","ETHF0:USTF0",1765331463175,1.8614,3303.0,3302.9,0.00393435]
["bitfinex-derivatives","ETHF0:USTF0",1765331464683,1.8614,3303.0,3302.9,0.73553435]
["bitfinex-derivatives","ETHF0:USTF0",1765331465380,0.4114,3303.0,3302.9,1.46163435]
["bitfinex-derivatives","ETHF0:USTF0",1765331465877,0.74202065,3303.3,3303.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765331466075,1.45452065,3303.3,3303.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765331466884,1.45452065,3303.3,3303.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765331467082,1.168,3303.0,3302.9,1.41313435]
["bitfinex-derivatives","ETHF0:USTF0",1765331467284,1.9123,3303.0,3302.9,1.41313435]
["bitfinex-derivatives","ETHF0:USTF0",1765331467784,0.4435,3303.0,3302.9,1.41313435]
["bitfinex-derivatives","ETHF0:USTF0",1765331467983,1.47332065,3303.3,3303.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765331468281,0.00452065,3303.3,3303.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765331468676,0.00452065,3303.3,3303.2,1.56055]
["bitfinex-derivatives","ETHF0:USTF0",1765331468885,1.8802,3304.0,3303.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765331469285,1.8802,3304.0,3303.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765331469479,0.4114,3304.0,3303.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765331469677,1.8802,3304.0,3303.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765331470381,1.4688,3303.8,3303.7,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765331470576,1.4688,3303.2,3303.1,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765331470784,0.7245,3303.2,3303.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765331471188,1.9123,3303.5,3303.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765331471487,0.7245,3303.2,3303.1,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765331471682,0.4435,3303.5,3303.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765331471889,1.9123,3303.5,3303.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765331472282,1.9123,3303.5,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331472684,1.9123,3303.5,3303.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765331473088,0.7245,3303.2,3303.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765331473390,0.4435,3303.5,3303.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765331473689,1.9123,3303.5,3303.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765331473892,1.168,3303.5,3303.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765331474493,1.9123,3303.5,3303.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765331474988,0.7245,3303.2,3303.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765331475177,1.4688,3303.2,3303.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765331475379,1.4688,3303.2,3303.1,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765331475775,1.9123,3303.0,3302.9,0.00393435]
["bitfinex-derivatives","ETHF0:USTF0",1765331478181,1.9123,3303.0,3302.6,3.21234455]
["bitfinex-derivatives","ETHF0:USTF0",1765331478182,1.4688,3302.7,3302.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1765331479178,1.4688,3302.7,3302.6,0.00752185]
["bitfinex-derivatives","ETHF0:USTF0",1765331484085,2.12506661,3302.7,3302.6,0.00752185]
["bitfinex-derivatives","ETHF0:USTF0",1765331489196,2.12506661,3302.7,3302.6,2.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765331489587,2.12506661,3302.7,3302.0,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765331489588,1.4495,3302.1,3302.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765331489788,1.4495,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331490898,1.4495,3302.1,3302.0,3.21032709]
["bitfinex-derivatives","ETHF0:USTF0",1765331491292,1.4495,3302.1,3302.0,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1765331491498,1.4495,3302.1,3300.5,2.68881977]
["bitfinex-derivatives","ETHF0:USTF0",1765331491684,1.4495,3302.1,693.6,1.10188835]
["bitfinex-derivatives","ETHF0:USTF0",1765331491685,1.4495,3300.4,3299.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1765331491890,3.9196,3300.1,3300.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765331492490,3.922774,3300.1,3300.0,1.39852209]
["bitfinex-derivatives","ETHF0:USTF0",1765331492686,4.660474,3300.1,3300.0,1.39852209]
["bitfinex-derivatives","ETHF0:USTF0",1765331493287,4.660474,3300.1,3300.0,0.00272209]
["bitfinex-derivatives","ETHF0:USTF0",1765331494101,4.660474,3300.1,3300.0,1.39852209]
["bitfinex-derivatives","ETHF0:USTF0",1765331494294,4.660474,3300.1,3300.0,0.70752209]
["bitfinex-derivatives","ETHF0:USTF0",1765331495192,4.660474,3300.1,3300.0,1.39852209]
["bitfinex-derivatives","ETHF0:USTF0",1765331495989,4.660474,3300.1,3299.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1765331495990,1.4495,3298.9,3298.8,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765331496193,1.4495,3298.9,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331496394,4.6573,3298.9,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331497099,1.45404455,3298.7,3298.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765331497300,1.45404455,3298.7,3298.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1765331497493,1.45404455,3298.7,3298.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765331498100,1.45404455,3298.7,3298.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1765331500504,0.00454455,3298.7,3298.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765331502092,0.71634455,3298.7,3298.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765331507108,0.00454455,3298.7,3298.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765331507808,0.00454455,3298.7,3298.6,1.54736]
["bitfinex-derivatives","ETHF0:USTF0",1765331509708,1.45404455,3298.7,3298.6,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1765331510097,1.45404455,3298.7,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331510098,1.4495,3298.4,3298.3,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1765331510712,0.4446,3298.5,3298.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765331511011,0.71634455,3298.7,3298.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765331511211,0.00454455,3298.7,3298.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765331512509,0.00454455,3298.7,3298.6,1.54736]
["bitfinex-derivatives","ETHF0:USTF0",1765331514908,3.2078,3299.3,3299.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765331515115,3.9029,3299.3,3299.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765331515619,4.5923,3299.3,3299.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765331516009,1.3845,3299.2,3299.1,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1765331516317,0.00454455,3299.6,3299.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765331516711,1.8291,3299.5,3299.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765331517109,1.8291,3299.5,3299.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765331517416,1.3845,3299.4,3299.3,1.59403]
["bitfinex-derivatives","ETHF0:USTF0",1765331517611,0.6951,3299.4,3299.3,1.59403]
["bitfinex-derivatives","ETHF0:USTF0",1765331518213,0.00454455,3299.6,3299.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765331518412,0.00454455,3299.6,3299.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765331518605,0.00454455,3299.6,3299.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765331518801,1.38904455,3299.6,3299.5,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1765331519005,1.38904455,3299.6,3299.5,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1765331519706,1.38904455,3299.6,3299.5,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1765331519909,0.69964455,3299.6,3299.5,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1765331520307,0.00454455,3299.6,3299.5,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1765331520909,1.38904455,3299.6,3299.5,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1765331521516,0.69964455,3299.6,3299.5,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1765331521812,0.00454455,3299.6,3299.5,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1765331522017,1.38904455,3299.6,3299.5,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1765331522212,1.38904455,3299.6,3299.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1765331522412,1.38904455,3299.6,3299.5,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1765331523316,0.00454455,3299.6,3299.5,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1765331523816,1.38904455,3299.6,3299.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1765331524011,1.38904455,3299.6,3299.5,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1765331524415,1.38904455,3299.6,3299.5,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1765331524612,1.38904455,3299.6,3299.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765331524808,1.3845,3299.1,3299.0,4.80184]
["bitfinex-derivatives","ETHF0:USTF0",1765331525004,0.6951,3299.1,3299.0,4.80184]
["bitfinex-derivatives","ETHF0:USTF0",1765331525209,0.00454455,3299.6,3299.5,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1765331526211,0.00454455,3299.6,3299.5,1.85182]
["bitfinex-derivatives","ETHF0:USTF0",1765331528821,0.00454455,3299.6,3299.5,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1765331530219,0.67924455,3299.6,3299.5,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1765331530523,0.67924455,3299.6,3299.0,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765331530524,1.8315,3299.5,3299.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765331530725,1.8315,3299.5,3299.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765331532023,1.0959,3299.5,3299.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765331532624,1.4103,3299.4,3299.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1765331532813,1.4103,3299.4,3299.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765331533018,2.09994878,3299.4,3299.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765331533416,1.4103,3299.4,3299.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765331533617,1.4103,3299.4,3299.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765331533822,2.1000427,3299.4,3299.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765331534326,1.4103,3299.4,3299.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765331534626,1.4103,3299.4,3299.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765331534826,1.4103,3299.4,3299.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765331535025,0.6747,3299.4,3299.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765331536622,0.00454455,3299.6,3299.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765331538226,0.00454455,3299.6,3299.5,1.55722]
["bitfinex-derivatives","ETHF0:USTF0",1765331539330,0.00454455,3299.6,3299.5,1.81502]
["bitfinex-derivatives","ETHF0:USTF0",1765331540927,0.00454455,3299.6,3299.5,5.02282]
["bitfinex-derivatives","ETHF0:USTF0",1765331541429,3.2078,3300.3,3300.0,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765331541632,3.2078,3300.3,3300.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765331541830,3.2078,3300.7,3300.0,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1765331542025,0.6910232,3300.6,3300.0,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1765331542226,3.2078,3300.7,3300.6,1.55717]
["bitfinex-derivatives","ETHF0:USTF0",1765331543227,3.2116287,3300.7,3300.6,1.55974487]
["bitfinex-derivatives","ETHF0:USTF0",1765331543429,0.0038287,3300.7,3300.6,1.55974487]
["bitfinex-derivatives","ETHF0:USTF0",1765331543734,0.43104454,3301.0,3300.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1765331543928,0.43104454,3301.0,3300.9,3.35926]
["bitfinex-derivatives","ETHF0:USTF0",1765331544622,0.4341552,3301.0,3300.9,3.35926]
["bitfinex-derivatives","ETHF0:USTF0",1765331545223,0.0076552,3301.0,3300.9,3.35926]
["bitfinex-derivatives","ETHF0:USTF0",1765331545424,0.4212,3301.5,3301.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1765331545641,0.4212,3301.5,3301.4,3.35923]
["bitfinex-derivatives","ETHF0:USTF0",1765331546429,0.42483278,3301.5,3301.4,3.35923]
["bitfinex-derivatives","ETHF0:USTF0",1765331547926,0.00363278,3301.5,3301.4,3.35923]
["bitfinex-derivatives","ETHF0:USTF0",1765331548128,0.4212,3302.0,3301.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1765331548327,3.629,3302.5,3302.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1765331548829,0.4212,3302.5,3302.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1765331549230,0.42489475,3302.5,3302.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1765331550534,1.10139475,3302.5,3302.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1765331550735,1.79289475,3302.5,3302.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1765331551136,1.368,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331551432,1.368,3302.2,3302.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1765331553829,0.42489475,3302.5,3302.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1765331554130,1.10139475,3302.5,3302.2,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1765331554633,1.368,3302.3,3302.2,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1765331559138,0.6765,3302.3,3302.2,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1765331559329,1.368,3302.3,3302.2,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1765331560438,1.368,3302.2,3302.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1765331561437,1.368,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331561438,1.7945,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331561629,0.4265,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331561937,3.8843,3301.5,3301.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765331562136,1.368,3301.9,3301.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765331562733,1.368,3301.9,3301.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765331563233,1.368,3301.6,3301.5,0.68124455]
["bitfinex-derivatives","ETHF0:USTF0",1765331563533,1.368,3301.6,3301.5,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1765331563736,1.368,3301.6,3301.5,1.39014455]
["bitfinex-derivatives","ETHF0:USTF0",1765331564130,0.6765,3301.6,3301.5,1.39014455]
["bitfinex-derivatives","ETHF0:USTF0",1765331564439,1.368,3301.6,3301.5,1.39014455]
["bitfinex-derivatives","ETHF0:USTF0",1765331564641,1.368,3301.6,3301.5,0.68124455]
["bitfinex-derivatives","ETHF0:USTF0",1765331565243,1.368,3301.6,3301.5,1.39014455]
["bitfinex-derivatives","ETHF0:USTF0",1765331566443,0.6765,3301.6,3301.5,1.39014455]
["bitfinex-derivatives","ETHF0:USTF0",1765331566941,1.368,3301.6,3301.5,1.39014455]
["bitfinex-derivatives","ETHF0:USTF0",1765331567143,0.6765,3301.6,3301.5,1.39014455]
["bitfinex-derivatives","ETHF0:USTF0",1765331567343,1.7945,3302.0,3301.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765331569045,1.7945,3302.0,3301.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765331569641,0.6765,3301.7,3301.6,1.53702]
["bitfinex-derivatives","ETHF0:USTF0",1765331569844,1.368,3301.7,3301.6,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1765331570036,1.368,3301.7,3301.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1765331570242,1.368,3301.7,3301.6,1.53702]
["bitfinex-derivatives","ETHF0:USTF0",1765331571042,0.6765,3301.7,3301.6,1.53702]
["bitfinex-derivatives","ETHF0:USTF0",1765331571448,1.368,3301.7,3301.6,1.53702]
["bitfinex-derivatives","ETHF0:USTF0",1765331572742,0.6765,3301.7,3301.6,1.53702]
["bitfinex-derivatives","ETHF0:USTF0",1765331573347,1.368,3301.7,3301.6,1.53702]
["bitfinex-derivatives","ETHF0:USTF0",1765331573944,0.6765,3301.7,3301.6,1.53702]
["bitfinex-derivatives","ETHF0:USTF0",1765331574146,2.089,3302.0,3301.9,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765331574549,4.87484455,3302.2,3302.1,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765331575447,4.87484455,3302.2,3302.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1765331576552,4.87484455,3302.2,3302.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765331576941,4.87484455,3302.2,3301.5,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1765331577249,1.6625,3301.6,3301.5,1.77447455]
["bitfinex-derivatives","ETHF0:USTF0",1765331578949,1.6625,3301.6,3301.5,0.95957455]
["bitfinex-derivatives","ETHF0:USTF0",1765331579140,1.6625,3301.6,3301.5,1.77447455]
["bitfinex-derivatives","ETHF0:USTF0",1765331580645,1.6625,3301.6,3301.5,0.95957455]
["bitfinex-derivatives","ETHF0:USTF0",1765331580841,1.6625,3301.6,3301.5,1.77447455]
["bitfinex-derivatives","ETHF0:USTF0",1765331581342,1.6625,3301.6,3301.5,0.15597455]
["bitfinex-derivatives","ETHF0:USTF0",1765331581748,1.6625,3301.6,3301.5,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1765331582452,2.1567,3302.0,3301.9,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765331582747,0.8359,3301.6,3301.5,2.09124455]
["bitfinex-derivatives","ETHF0:USTF0",1765331583251,1.6625,3301.6,3301.5,1.62304455]
["bitfinex-derivatives","ETHF0:USTF0",1765331583454,1.6625,3301.6,3301.5,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1765331587862,1.6072,3301.6,3301.5,1.56264455]
["bitfinex-derivatives","ETHF0:USTF0",1765331588365,1.6072,3301.6,3301.5,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1765331588667,1.6072,3301.6,3301.5,0.74844455]
["bitfinex-derivatives","ETHF0:USTF0",1765331589764,1.6072,3301.6,3301.5,1.56264455]
["bitfinex-derivatives","ETHF0:USTF0",1765331590167,1.6072,3301.6,3301.5,0.74844455]
["bitfinex-derivatives","ETHF0:USTF0",1765331590668,1.6072,3301.6,3301.5,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1765331590962,1.6072,3301.6,3301.5,4.455e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765331593267,2.30183073,3301.6,3301.5,4.455e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765331598266,2.30183073,3301.6,3301.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1765331598267,1.6072,3301.1,3301.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1765331600170,1.6072,3301.1,3301.0,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1765331600666,1.6072,3301.1,3301.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1765331603672,0.7729,3301.2,3301.1,1.64565]
["bitfinex-derivatives","ETHF0:USTF0",1765331604061,1.4865,3301.2,3301.1,1.64565]
["bitfinex-derivatives","ETHF0:USTF0",1765331604265,1.4865,3301.2,3301.1,0.92555]
["bitfinex-derivatives","ETHF0:USTF0",1765331604465,1.4865,3301.2,3301.1,1.64565]
["bitfinex-derivatives","ETHF0:USTF0",1765331604663,3.702,3302.0,3301.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765331604961,1.4865,3301.7,3301.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765331605166,1.4865,3301.7,3301.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765331605768,1.4865,3301.7,3301.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765331606066,1.4865,3301.7,3301.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765331606370,1.9463,3301.5,3301.4,1.64563]
["bitfinex-derivatives","ETHF0:USTF0",1765331606967,1.4865,3301.5,3301.4,1.64563]
["bitfinex-derivatives","ETHF0:USTF0",1765331607172,0.7729,3301.5,3301.4,1.64563]
["bitfinex-derivatives","ETHF0:USTF0",1765331608176,0.69416229,3301.9,3301.4,1.64563]
["bitfinex-derivatives","ETHF0:USTF0",1765331608373,0.7729,3301.9,3301.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765331608669,1.4865,3301.9,3301.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765331608875,1.4865,3301.9,3301.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765331609075,1.4865,3301.9,3301.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765331610377,1.4865,3301.6,3301.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765331610871,0.7729,3301.6,3301.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765331611176,1.4865,3301.6,3301.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765331611475,1.4865,3301.3,3301.2,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765331611671,0.4598,3301.5,3301.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765331611672,1.2327,3301.5,3301.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765331611867,1.9463,3301.5,3301.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765331612067,1.4865,3301.5,3301.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765331612879,0.7729,3301.5,3301.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765331613275,1.9463,3301.5,3301.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765331613480,1.4865,3301.4,3301.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1765331613884,1.4865,3301.4,3301.3,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1765331614884,1.4865,3301.4,3301.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1765331615085,1.9463,3301.5,3301.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765331615686,1.9463,3301.5,3301.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765331615885,1.9463,3301.5,3301.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765331616185,0.7729,3301.5,3301.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765331616980,1.4865,3301.4,3301.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1765331617684,1.4865,3301.4,3301.3,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1765331617886,1.4865,3301.4,3301.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1765331618090,1.9807,3302.0,3301.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765331618288,0.7729,3302.0,3301.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765331618779,0.00454455,3302.2,3302.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765331618983,0.77744455,3302.2,3302.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765331619179,1.49104455,3302.2,3302.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765331620189,0.00454455,3302.2,3302.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765331620389,0.77744455,3302.2,3302.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765331621289,0.00454455,3302.2,3302.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765331621986,0.4598,3303.5,3302.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765331621987,0.00369475,3302.5,3302.4,1.64559]
["bitfinex-derivatives","ETHF0:USTF0",1765331625184,1.94999475,3302.5,3302.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1765331626883,0.46349475,3302.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331627088,1.4865,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331627592,1.4865,3302.2,3302.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765331627792,1.4865,3302.2,3302.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1765331630692,1.4865,3302.2,3302.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765331631490,1.4865,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331632093,1.4865,3302.2,3302.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765331632285,1.4865,3302.2,3302.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1765331632486,1.94999475,3302.5,3302.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765331632687,1.94999475,3302.5,3302.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765331632688,1.4865,3302.3,3302.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765331633287,1.4841,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331634286,1.89799475,3302.5,3302.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765331635086,1.89799475,3302.5,3302.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765331635290,1.43819475,3302.5,3302.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765331635598,0.00369475,3302.5,3302.4,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1765331636001,0.72699475,3302.5,3302.4,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1765331636499,0.00369475,3302.5,3302.4,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1765331641105,0.72699475,3302.5,3302.4,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1765331641302,1.86099475,3302.5,3302.4,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1765331641803,0.72699475,3302.5,3302.4,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1765331642404,1.43819475,3302.5,3302.4,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1765331642706,0.72699475,3302.5,3302.4,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1765331643011,1.43819475,3302.5,3302.4,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1765331643399,0.72699475,3302.5,3302.4,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1765331644902,0.00369475,3302.5,3302.4,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1765331645901,0.00369475,3302.5,3302.1,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765331645902,3.2078,3303.5,3302.7,1.57127]
["bitfinex-derivatives","ETHF0:USTF0",1765331646100,3.9311,3303.5,3303.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765331646699,4.6423,3303.5,3303.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765331647005,5.08867009,3303.5,3303.4,1.42382649]
["bitfinex-derivatives","ETHF0:USTF0",1765331647206,5.08867009,3303.5,3303.4,0.73682649]
["bitfinex-derivatives","ETHF0:USTF0",1765331647402,5.08867009,3303.5,3303.4,1.47352649]
["bitfinex-derivatives","ETHF0:USTF0",1765331647606,3.89527009,3303.5,3303.4,1.47352649]
["bitfinex-derivatives","ETHF0:USTF0",1765331648205,4.58897009,3303.5,3303.4,1.47352649]
["bitfinex-derivatives","ETHF0:USTF0",1765331648805,5.03237009,3303.5,3303.4,0.00392649]
["bitfinex-derivatives","ETHF0:USTF0",1765331649306,11.03237009,3303.5,3303.4,0.00392649]
["bitfinex-derivatives","ETHF0:USTF0",1765331649509,11.72298944,3303.5,3303.4,0.00392649]
["bitfinex-derivatives","ETHF0:USTF0",1765331649708,1.3782,3303.2,3303.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1765331650711,1.3782,3303.2,3303.1,0.00729241]
["bitfinex-derivatives","ETHF0:USTF0",1765331651913,1.3782,3302.0,3301.9,1.60741]
["bitfinex-derivatives","ETHF0:USTF0",1765331652101,1.8216,3302.0,3301.9,1.60741]
["bitfinex-derivatives","ETHF0:USTF0",1765331652905,1.8216,3302.0,3301.9,1.61037035]
["bitfinex-derivatives","ETHF0:USTF0",1765331653705,1.38274455,3302.3,3302.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765331655311,0.68904455,3302.3,3302.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765331655514,1.38274455,3302.3,3302.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765331655905,1.3782,3302.1,3302.0,0.87071]
["bitfinex-derivatives","ETHF0:USTF0",1765331656112,1.3782,3302.1,3302.0,1.60741]
["bitfinex-derivatives","ETHF0:USTF0",1765331656310,1.38274455,3302.3,3302.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765331656614,0.00454455,3302.3,3302.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765331656813,0.68904455,3302.3,3302.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765331658723,0.00454455,3302.3,3302.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765331659018,0.6845,3302.1,3302.0,0.87071]
["bitfinex-derivatives","ETHF0:USTF0",1765331659314,1.3782,3302.1,3302.0,1.60741]
["bitfinex-derivatives","ETHF0:USTF0",1765331659820,1.3782,3302.1,3302.0,0.87071]
["bitfinex-derivatives","ETHF0:USTF0",1765331660026,1.3782,3302.1,3302.0,1.60741]
["bitfinex-derivatives","ETHF0:USTF0",1765331661518,1.3782,3302.1,3302.0,0.87071]
["bitfinex-derivatives","ETHF0:USTF0",1765331661920,1.3782,3302.1,3302.0,1.60741]
["bitfinex-derivatives","ETHF0:USTF0",1765331663021,1.40174455,3302.3,3302.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765331663414,1.40174455,3302.3,3302.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765331663614,1.3972,3302.1,3302.0,1.57321]
["bitfinex-derivatives","ETHF0:USTF0",1765331664622,1.3972,3302.1,3302.0,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1765331665422,1.3972,3302.1,3302.0,1.57321]
["bitfinex-derivatives","ETHF0:USTF0",1765331667122,1.3972,3302.1,3302.0,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1765331667828,1.3972,3302.1,3302.0,1.57321]
["bitfinex-derivatives","ETHF0:USTF0",1765331668619,0.7236,3302.1,3302.0,1.57321]
["bitfinex-derivatives","ETHF0:USTF0",1765331669433,0.7236,3302.1,3302.0,1.82291]
["bitfinex-derivatives","ETHF0:USTF0",1765331670526,0.72814455,3302.3,3302.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765331670727,1.40174455,3302.3,3302.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765331670924,0.72814455,3302.3,3302.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765331671127,0.00454455,3302.3,3302.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765331671428,0.72814455,3302.3,3302.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765331671926,1.40174455,3302.3,3302.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765331672120,1.40174455,3302.3,3302.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765331672433,1.3972,3302.2,3302.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765331672629,1.3972,3302.2,3302.1,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1765331675029,0.00454455,3302.3,3302.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765331675526,0.00454455,3302.3,3302.2,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765331679932,1.40174455,3302.3,3302.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1765331680228,1.3972,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331680627,1.3972,3302.2,3302.1,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765331680829,1.3972,3302.2,3302.1,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765331684235,1.3972,3302.2,3302.1,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765331684436,1.3972,3302.2,3302.1,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765331684635,1.3972,3302.2,3302.1,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765331686041,1.3972,3302.2,3302.1,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765331688543,1.3972,3302.2,3302.1,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765331688943,1.3972,3302.2,3302.1,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765331691543,0.7236,3302.2,3302.1,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765331693045,0.00454455,3302.3,3302.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765331693640,3.934,3303.0,3302.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765331693842,1.4098,3302.6,3302.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765331694036,1.8474,3302.5,3302.4,1.54349]
["bitfinex-derivatives","ETHF0:USTF0",1765331694338,0.6836,3302.1,3302.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765331694538,1.4098,3302.1,3302.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765331694941,1.8474,3302.5,3302.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765331695132,1.8474,3302.5,3302.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765331695843,3.2078,3302.9,3302.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765331696040,0.7262,3302.9,3302.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765331696231,1.4098,3302.9,3302.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765331696434,1.4098,3302.9,3302.8,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765331696738,1.4098,3302.9,3302.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765331698843,3.2078,3303.3,3302.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765331699044,3.2078,3303.3,3303.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765331699045,1.41428123,3303.2,3303.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765331699843,2.09788123,3303.2,3303.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765331700143,1.4098,3302.9,3302.8,4.75127]
["bitfinex-derivatives","ETHF0:USTF0",1765331700446,1.4098,3302.9,3302.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1765331700939,1.4098,3302.3,3302.2,1.35926958]
["bitfinex-derivatives","ETHF0:USTF0",1765331701144,0.4376,3302.5,3302.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1765331701145,1.4098,3302.2,3302.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1765331701443,1.4098,3302.2,3302.1,2.19016958]
["bitfinex-derivatives","ETHF0:USTF0",1765331701943,1.8474,3302.5,3302.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765331702246,1.4098,3302.5,3302.4,2.03876958]
["bitfinex-derivatives","ETHF0:USTF0",1765331703047,1.8474,3302.5,3302.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765331704549,1.4098,3302.3,3302.2,2.03876958]
["bitfinex-derivatives","ETHF0:USTF0",1765331706050,1.4098,3302.3,3302.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765331706351,1.4098,3302.3,3302.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765331706847,0.7262,3302.3,3302.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765331707053,1.4617,3302.3,3302.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765331707248,1.4617,3302.3,3302.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765331707954,1.4617,3302.3,3302.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765331711552,0.4376,3302.5,3302.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765331711553,1.8768,3302.5,3302.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765331711754,2.12452027,3302.5,3302.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765331712052,2.56612027,3302.5,3302.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765331712450,1.38902027,3302.5,3302.4,1.99736958]
["bitfinex-derivatives","ETHF0:USTF0",1765331712747,1.4392,3302.2,3302.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765331712952,1.4392,3302.2,3302.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765331713154,0.7037,3302.2,3302.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765331713848,1.4392,3302.2,3302.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765331714252,0.7037,3302.2,3302.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765331715455,2.1245073,3302.4,3302.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765331715655,0.6853073,3302.4,3302.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765331715854,3.9115,3302.5,3302.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765331716049,1.8808,3302.0,3301.9,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1765331716252,1.8808,3302.0,3300.8,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765331716253,0.7037,3300.9,3300.8,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765331716456,3.6494,3301.5,3300.8,5.20516958]
["bitfinex-derivatives","ETHF0:USTF0",1765331716652,0.7037,3300.9,3300.8,5.20516958]
["bitfinex-derivatives","ETHF0:USTF0",1765331717058,3.6494,3301.5,3300.8,5.20516958]
["bitfinex-derivatives","ETHF0:USTF0",1765331717358,3.65245803,3301.5,3300.8,5.21251906]
["bitfinex-derivatives","ETHF0:USTF0",1765331717948,3.65245803,3301.5,3301.1,0.64666958]
["bitfinex-derivatives","ETHF0:USTF0",1765331718148,5.09165803,3301.5,3301.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765331718364,5.09165803,3301.5,3301.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765331718668,5.09165803,3301.5,3301.4,1.99736958]
["bitfinex-derivatives","ETHF0:USTF0",1765331719258,3.91455803,3301.5,3301.4,1.99736958]
["bitfinex-derivatives","ETHF0:USTF0",1765331719657,0.00305803,3301.5,3301.4,2.14879958]
["bitfinex-derivatives","ETHF0:USTF0",1765331727872,1.3836,3300.9,3300.8,0.69504948]
["bitfinex-derivatives","ETHF0:USTF0",1765331728076,1.3836,3300.9,3300.8,0.00734948]
["bitfinex-derivatives","ETHF0:USTF0",1765331728469,1.3836,3300.9,3300.8,0.69504948]
["bitfinex-derivatives","ETHF0:USTF0",1765331729071,1.3836,3300.9,3300.8,0.00734948]
["bitfinex-derivatives","ETHF0:USTF0",1765331729877,1.3836,3300.9,3300.8,0.69504948]
["bitfinex-derivatives","ETHF0:USTF0",1765331732480,1.3836,3300.9,3300.8,0.00734948]
["bitfinex-derivatives","ETHF0:USTF0",1765331734485,1.3836,3300.9,3300.8,0.69504948]
["bitfinex-derivatives","ETHF0:USTF0",1765331734782,0.6849,3300.9,3300.8,1.39764948]
["bitfinex-derivatives","ETHF0:USTF0",1765331735383,1.3836,3300.9,3300.8,1.39764948]
["bitfinex-derivatives","ETHF0:USTF0",1765331736387,1.3836,3300.9,3300.8,0.69504948]
["bitfinex-derivatives","ETHF0:USTF0",1765331737585,1.3836,3300.9,3300.8,1.39764948]
["bitfinex-derivatives","ETHF0:USTF0",1765331738187,1.3836,3300.9,3300.8,0.69504948]
["bitfinex-derivatives","ETHF0:USTF0",1765331739589,1.3836,3300.9,3300.8,1.39764948]
["bitfinex-derivatives","ETHF0:USTF0",1765331739784,1.3836,3300.9,3300.8,0.69504948]
["bitfinex-derivatives","ETHF0:USTF0",1765331740490,1.3836,3300.9,3300.8,1.39764948]
["bitfinex-derivatives","ETHF0:USTF0",1765331742288,1.3836,3300.9,3300.8,0.69504948]
["bitfinex-derivatives","ETHF0:USTF0",1765331744594,1.3836,3300.9,3300.8,0.00734948]
["bitfinex-derivatives","ETHF0:USTF0",1765331745298,1.3836,3300.9,3300.8,0.69504948]
["bitfinex-derivatives","ETHF0:USTF0",1765331745489,1.3836,3300.9,3300.8,0.00734948]
["bitfinex-derivatives","ETHF0:USTF0",1765331746390,2.06786228,3300.9,3300.8,0.00734948]
["bitfinex-derivatives","ETHF0:USTF0",1765331746586,0.6849,3300.1,3300.0,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765331746787,1.3836,3300.1,3300.0,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765331747296,0.6849,3300.5,3300.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765331747495,0.6849,3300.5,3300.4,1.39326967]
["bitfinex-derivatives","ETHF0:USTF0",1765331748896,0.00454455,3300.8,3300.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765331749094,2.06170663,3302.0,3300.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765331749095,0.00305803,3301.5,3301.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765331749308,2.15034291,3303.2,3301.4,3.88738735]
["bitfinex-derivatives","ETHF0:USTF0",1765331749502,0.4239,3303.5,3302.9,0.67958735]
["bitfinex-derivatives","ETHF0:USTF0",1765331749703,1.1088,3304.0,3303.4,3.35914]
["bitfinex-derivatives","ETHF0:USTF0",1765331749903,1.1088,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331750198,1.11104549,3304.0,3303.9,3.21142565]
["bitfinex-derivatives","ETHF0:USTF0",1765331750402,1.80974549,3304.0,3303.9,3.21142565]
["bitfinex-derivatives","ETHF0:USTF0",1765331751602,1.11104549,3304.0,3303.9,4.46982565]
["bitfinex-derivatives","ETHF0:USTF0",1765331751802,1.80974549,3304.0,3303.9,4.46982565]
["bitfinex-derivatives","ETHF0:USTF0",1765331752019,1.80974549,3304.0,3303.9,3.84062565]
["bitfinex-derivatives","ETHF0:USTF0",1765331752217,1.80974549,3304.0,3303.9,3.21142565]
["bitfinex-derivatives","ETHF0:USTF0",1765331755017,1.80974549,3304.0,3303.9,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1765331755422,1.80974549,3304.0,3303.9,3.21142565]
["bitfinex-derivatives","ETHF0:USTF0",1765331755623,1.80974549,3304.0,3303.9,3.78912565]
["bitfinex-derivatives","ETHF0:USTF0",1765331755822,1.80974549,3304.0,3303.9,3.21142565]
["bitfinex-derivatives","ETHF0:USTF0",1765331757018,1.80974549,3304.0,3303.9,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1765331758323,2.4227,3303.7,3303.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1765331759324,2.4227,3303.7,3303.6,0.00790392]
["bitfinex-derivatives","ETHF0:USTF0",1765331761032,2.4227,3303.1,3303.0,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765331761525,2.4227,3303.1,3303.0,5.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765331761923,2.4227,3303.1,3303.0,5.53390037]
["bitfinex-derivatives","ETHF0:USTF0",1765331763226,2.4227,3303.1,3303.0,4.34420037]
["bitfinex-derivatives","ETHF0:USTF0",1765331763822,2.4227,3303.1,3303.0,3.21080037]
["bitfinex-derivatives","ETHF0:USTF0",1765331764028,2.4227,3303.1,3303.0,5.53390037]
["bitfinex-derivatives","ETHF0:USTF0",1765331770533,2.4227,3303.1,3303.0,4.34420037]
["bitfinex-derivatives","ETHF0:USTF0",1765331770932,2.4227,3303.1,3303.0,5.62740037]
["bitfinex-derivatives","ETHF0:USTF0",1765331772534,2.4227,3303.1,3303.0,3.21080037]
["bitfinex-derivatives","ETHF0:USTF0",1765331772737,2.4227,3303.1,3303.0,4.54850037]
["bitfinex-derivatives","ETHF0:USTF0",1765331773636,2.4227,3303.1,3303.0,3.21080037]
["bitfinex-derivatives","ETHF0:USTF0",1765331774534,2.4227,3303.1,3303.0,4.54850037]
["bitfinex-derivatives","ETHF0:USTF0",1765331776934,2.4227,3303.1,3303.0,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1765331779836,3.2078,3303.4,3303.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765331779837,5.8353,3303.4,3303.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765331780432,5.8353,3303.4,3303.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1765331780839,5.8353,3303.4,3303.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765331781241,5.8353,3303.4,3303.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1765331781442,5.8353,3303.4,3303.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765331781641,5.8353,3303.4,3303.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1765331782645,5.8353,3303.4,3303.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765331782844,5.8353,3303.4,3303.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1765331783046,4.5037,3303.4,3303.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765331783352,0.42614549,3304.0,3303.7,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765331783353,5.7724,3303.8,3303.7,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765331783548,2.5646,3303.8,3303.7,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765331786244,1.25444549,3304.0,3303.9,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765331786439,3.86831039,3304.0,3303.5,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1765331786653,1.2522,3303.6,3303.5,3.32474]
["bitfinex-derivatives","ETHF0:USTF0",1765331788848,1.25444549,3304.0,3303.9,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765331789348,2.52314549,3304.0,3303.9,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765331789945,1.25444549,3304.0,3303.9,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765331790149,0.00224549,3304.0,3303.9,2.62222]
["bitfinex-derivatives","ETHF0:USTF0",1765331790654,1.25444549,3304.0,3303.9,2.62222]
["bitfinex-derivatives","ETHF0:USTF0",1765331792454,0.00224549,3304.0,3303.9,2.62222]
["bitfinex-derivatives","ETHF0:USTF0",1765331793552,0.00224549,3304.0,3303.9,4.25055192]
["bitfinex-derivatives","ETHF0:USTF0",1765331794356,0.00224549,3304.0,3303.9,2.62222]
["bitfinex-derivatives","ETHF0:USTF0",1765331794649,0.00224549,3304.0,3303.9,4.89631764]
["bitfinex-derivatives","ETHF0:USTF0",1765331796348,0.00224549,3304.0,3303.9,3.26798572]
["bitfinex-derivatives","ETHF0:USTF0",1765331796857,0.00224549,3304.0,3303.9,4.89631764]
["bitfinex-derivatives","ETHF0:USTF0",1765331800253,0.00224549,3304.0,3303.9,3.26798572]
["bitfinex-derivatives","ETHF0:USTF0",1765331800452,0.00224549,3304.0,3303.9,4.89433865]
["bitfinex-derivatives","ETHF0:USTF0",1765331801762,0.00224549,3304.0,3303.9,16.88033865]
["bitfinex-derivatives","ETHF0:USTF0",1765331802556,0.00224549,3304.0,3303.9,4.89433865]
["bitfinex-derivatives","ETHF0:USTF0",1765331802756,0.00224549,3304.0,3303.9,14.43533865]
["bitfinex-derivatives","ETHF0:USTF0",1765331804658,0.00224549,3304.0,3303.9,4.89433865]
["bitfinex-derivatives","ETHF0:USTF0",1765331804863,0.00224549,3304.0,3303.9,16.88033865]
["bitfinex-derivatives","ETHF0:USTF0",1765331806465,0.00224549,3304.0,3303.9,4.89433865]
["bitfinex-derivatives","ETHF0:USTF0",1765331806763,3.23464549,3304.0,3303.9,0.79708572]
["bitfinex-derivatives","ETHF0:USTF0",1765331807155,3.23464549,3304.0,3303.9,2.02268572]
["bitfinex-derivatives","ETHF0:USTF0",1765331808271,3.23464549,3304.0,3303.9,3.26798572]
["bitfinex-derivatives","ETHF0:USTF0",1765331810168,3.23464549,3304.0,3303.9,2.02268572]
["bitfinex-derivatives","ETHF0:USTF0",1765331813061,3.23464549,3304.0,3303.9,0.79708572]
["bitfinex-derivatives","ETHF0:USTF0",1765331813774,3.23464549,3304.0,3303.9,2.02268572]
["bitfinex-derivatives","ETHF0:USTF0",1765331813975,2.52314549,3304.0,3303.9,3.07648572]
["bitfinex-derivatives","ETHF0:USTF0",1765331815376,2.52314549,3304.0,3303.9,4.70283865]
["bitfinex-derivatives","ETHF0:USTF0",1765331816466,1.25444549,3304.0,3303.9,4.70283865]
["bitfinex-derivatives","ETHF0:USTF0",1765331817973,2.33624549,3304.0,3303.9,4.70283865]
["bitfinex-derivatives","ETHF0:USTF0",1765331819265,2.33624549,3304.0,3303.9,3.07648572]
["bitfinex-derivatives","ETHF0:USTF0",1765331819471,2.98174549,3304.0,3303.9,2.96208572]
["bitfinex-derivatives","ETHF0:USTF0",1765331819673,2.98174549,3304.0,3303.9,3.54020969]
["bitfinex-derivatives","ETHF0:USTF0",1765331820174,2.205,3303.9,3303.8,1.63192397]
["bitfinex-derivatives","ETHF0:USTF0",1765331820372,2.205,3303.8,3303.7,1.63192397]
["bitfinex-derivatives","ETHF0:USTF0",1765331820673,0.64774549,3304.0,3303.4,2.79617226]
["bitfinex-derivatives","ETHF0:USTF0",1765331820674,2.8505,3303.5,3303.4,1.63192397]
["bitfinex-derivatives","ETHF0:USTF0",1765331821065,2.8505,3303.5,3303.4,2.74312397]
["bitfinex-derivatives","ETHF0:USTF0",1765331821269,2.8505,3303.5,3303.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765331821478,2.8505,3303.5,3303.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1765331821772,0.64774549,3304.0,3303.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765331822076,1.1232,3303.6,3303.5,4.336561]
["bitfinex-derivatives","ETHF0:USTF0",1765331822275,1.1232,3303.6,3303.5,4.33652703]
["bitfinex-derivatives","ETHF0:USTF0",1765331823078,2.85274549,3304.0,3303.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765331823371,1.1232,3303.6,3303.5,4.98229275]
["bitfinex-derivatives","ETHF0:USTF0",1765331823873,2.205,3303.6,3303.5,4.98229275]
["bitfinex-derivatives","ETHF0:USTF0",1765331825075,2.85274549,3304.0,3303.9,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1765331825281,2.85274549,3304.0,3303.9,2.31632]
["bitfinex-derivatives","ETHF0:USTF0",1765331825282,0.00224549,3304.0,3303.9,2.31632]
["bitfinex-derivatives","ETHF0:USTF0",1765331825976,1.12544549,3304.0,3303.9,2.31632]
["bitfinex-derivatives","ETHF0:USTF0",1765331826175,0.00224549,3304.0,3303.9,2.31632]
["bitfinex-derivatives","ETHF0:USTF0",1765331832784,0.00224549,3304.0,3303.9,4.46672654]
["bitfinex-derivatives","ETHF0:USTF0",1765331833476,4.27171794,3305.5,3304.7,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765331833477,3.2078,3305.3,3304.7,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765331833777,2.1718,3304.8,3304.7,2.82336572]
["bitfinex-derivatives","ETHF0:USTF0",1765331833983,0.6455,3305.5,3304.7,4.60557748]
["bitfinex-derivatives","ETHF0:USTF0",1765331834178,2.81175044,3305.6,3305.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1765331834383,2.17420954,3305.6,3305.5,2.18011521]
["bitfinex-derivatives","ETHF0:USTF0",1765331834684,1.09410954,3305.6,3305.5,2.77551521]
["bitfinex-derivatives","ETHF0:USTF0",1765331834980,2.17420954,3305.6,3305.5,1.08161521]
["bitfinex-derivatives","ETHF0:USTF0",1765331835180,2.17420954,3305.6,3305.5,2.77551521]
["bitfinex-derivatives","ETHF0:USTF0",1765331835477,2.17420954,3305.6,3305.5,1.08161521]
["bitfinex-derivatives","ETHF0:USTF0",1765331835679,2.17420954,3305.6,3305.5,0.00251521]
["bitfinex-derivatives","ETHF0:USTF0",1765331836578,2.1718,3305.0,3304.9,3.80853176]
["bitfinex-derivatives","ETHF0:USTF0",1765331836782,2.1718,3305.0,3304.9,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765331837686,2.8064,3305.0,3304.9,1.08181516]
["bitfinex-derivatives","ETHF0:USTF0",1765331837982,2.8064,3305.0,3304.9,2.18031516]
["bitfinex-derivatives","ETHF0:USTF0",1765331838580,2.1718,3305.0,3304.9,2.18031516]
["bitfinex-derivatives","ETHF0:USTF0",1765331838886,1.0917,3305.1,3305.0,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1765331839084,2.6514,3305.5,3305.4,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1765331839290,2.1718,3305.5,3305.4,2.82336572]
["bitfinex-derivatives","ETHF0:USTF0",1765331839482,1.0917,3305.5,3305.4,2.82336572]
["bitfinex-derivatives","ETHF0:USTF0",1765331839985,2.1718,3305.5,3305.4,2.82336572]
["bitfinex-derivatives","ETHF0:USTF0",1765331840589,2.632,3305.5,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331840886,1.0917,3305.2,3305.1,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765331841190,1.0917,3305.5,3305.4,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765331841991,2.1718,3305.5,3305.4,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765331843084,2.6022,3305.5,3305.1,3.35906]
["bitfinex-derivatives","ETHF0:USTF0",1765331843281,2.0834,3305.2,3305.1,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1765331843589,2.0834,3305.2,3305.1,2.16516]
["bitfinex-derivatives","ETHF0:USTF0",1765331846089,2.0834,3305.5,3305.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1765331846290,2.0834,3305.5,3305.4,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765331846493,2.5469,3305.5,3305.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765331846788,2.0834,3305.4,3305.3,1.68266572]
["bitfinex-derivatives","ETHF0:USTF0",1765331847389,2.0834,3305.4,3305.3,0.64576572]
["bitfinex-derivatives","ETHF0:USTF0",1765331847590,2.0834,3305.2,3305.1,4.39596]
["bitfinex-derivatives","ETHF0:USTF0",1765331847791,2.0834,3305.2,3305.1,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765331848495,2.0834,3305.2,3304.7,4.83873176]
["bitfinex-derivatives","ETHF0:USTF0",1765331848496,2.0834,3304.8,3304.7,3.08853257]
["bitfinex-derivatives","ETHF0:USTF0",1765331848691,5.2912,3305.2,3305.1,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765331849185,2.0834,3305.0,3304.9,2.65966572]
["bitfinex-derivatives","ETHF0:USTF0",1765331849384,2.0834,3305.0,3304.9,2.66315945]
["bitfinex-derivatives","ETHF0:USTF0",1765331849585,2.6642,3305.0,3304.9,1.04039373]
["bitfinex-derivatives","ETHF0:USTF0",1765331849792,2.6642,3305.0,3304.9,0.00349373]
["bitfinex-derivatives","ETHF0:USTF0",1765331850182,2.6642,3305.0,3304.9,2.01739373]
["bitfinex-derivatives","ETHF0:USTF0",1765331850389,1.0388,3305.0,3304.9,2.66315945]
["bitfinex-derivatives","ETHF0:USTF0",1765331850591,2.0834,3305.0,3304.9,2.66315945]
["bitfinex-derivatives","ETHF0:USTF0",1765331851392,2.0834,3305.0,3304.9,1.68615945]
["bitfinex-derivatives","ETHF0:USTF0",1765331851594,2.6642,3305.0,3304.9,0.64925945]
["bitfinex-derivatives","ETHF0:USTF0",1765331851899,2.6642,3305.0,3304.9,0.00349373]
["bitfinex-derivatives","ETHF0:USTF0",1765331852198,2.6642,3305.0,3304.9,2.01739373]
["bitfinex-derivatives","ETHF0:USTF0",1765331852698,2.0834,3305.0,3304.9,2.01739373]
["bitfinex-derivatives","ETHF0:USTF0",1765331853200,1.0388,3305.0,3304.9,2.01739373]
["bitfinex-derivatives","ETHF0:USTF0",1765331853907,2.0834,3305.0,3304.9,2.01739373]
["bitfinex-derivatives","ETHF0:USTF0",1765331854602,2.5469,3305.5,3305.4,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765331855007,2.5469,3305.5,3305.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765331855207,2.5469,3305.5,3305.4,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765331855610,2.5469,3305.5,3305.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765331855910,2.0834,3305.0,3304.9,2.01739373]
["bitfinex-derivatives","ETHF0:USTF0",1765331856304,2.0834,3305.1,3305.0,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765331856510,2.0834,3305.1,3305.0,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765331856909,2.0834,3305.1,3305.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765331857213,2.0834,3305.1,3305.0,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765331857399,1.0388,3305.1,3305.0,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765331857604,3.6713,3305.5,3305.0,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765331857806,5.7547,3305.5,3305.4,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765331858005,5.7547,3305.5,3305.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765331858407,6.39481529,3305.5,3305.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765331858911,2.0834,3305.2,3305.1,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765331859411,1.60821794,3306.2,3305.1,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765331859412,1.62628523,3306.8,3305.1,12.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765331859710,0.5808,3306.5,3306.4,2.32301528]
["bitfinex-derivatives","ETHF0:USTF0",1765331859916,0.5808,3306.5,3306.4,5.53081528]
["bitfinex-derivatives","ETHF0:USTF0",1765331860415,0.58417465,3306.5,3306.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1765331862309,0.58417465,3306.5,3306.4,4.98313927]
["bitfinex-derivatives","ETHF0:USTF0",1765331862809,2.66757465,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331865111,2.0834,3306.2,3306.1,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1765331866412,0.58417465,3306.5,3306.1,1.01133762]
["bitfinex-derivatives","ETHF0:USTF0",1765331866617,2.0834,3306.2,3306.1,0.50793762]
["bitfinex-derivatives","ETHF0:USTF0",1765331866813,2.0834,3306.2,3306.1,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1765331868216,2.0834,3305.7,3305.6,4.34384]
["bitfinex-derivatives","ETHF0:USTF0",1765331868613,2.0834,3305.7,3305.6,3.85144]
["bitfinex-derivatives","ETHF0:USTF0",1765331869210,1.6196,3306.0,3305.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765331869519,2.6642,3306.0,3305.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765331869814,1.0388,3305.7,3305.6,4.28324]
["bitfinex-derivatives","ETHF0:USTF0",1765331870014,2.0834,3305.7,3305.6,3.82114]
["bitfinex-derivatives","ETHF0:USTF0",1765331870212,2.0834,3305.7,3305.6,3.35904]
["bitfinex-derivatives","ETHF0:USTF0",1765331870412,2.0834,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331871421,2.0834,3305.7,3305.6,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765331873519,2.0834,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331878313,2.0834,3305.7,3305.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765331878514,2.0834,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331880316,2.9727,3305.4,3305.3,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1765331880516,3.8682,3305.0,3304.6,1.08300171]
["bitfinex-derivatives","ETHF0:USTF0",1765331880818,3.8682,3305.0,3304.5,1.23429171]
["bitfinex-derivatives","ETHF0:USTF0",1765331881413,3.8682,3305.0,3304.6,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1765331890524,2.7655,3304.7,3304.6,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1765331890726,5.9733,3304.7,3304.6,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1765331890929,2.7655,3304.1,3304.0,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1765331891124,2.7655,3304.1,3304.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1765331891519,2.7676952,3304.1,3304.0,0.57771149]
["bitfinex-derivatives","ETHF0:USTF0",1765331891725,2.7676952,3304.1,3304.0,0.36621149]
["bitfinex-derivatives","ETHF0:USTF0",1765331891928,2.7676952,3304.1,3304.0,0.56311149]
["bitfinex-derivatives","ETHF0:USTF0",1765331892325,1.4372952,3304.1,3304.0,0.56311149]
["bitfinex-derivatives","ETHF0:USTF0",1765331892530,0.0021952,3304.1,3304.0,0.56311149]
["bitfinex-derivatives","ETHF0:USTF0",1765331893231,2.7676952,3304.1,3304.0,0.49321149]
["bitfinex-derivatives","ETHF0:USTF0",1765331893731,2.7676952,3304.1,3304.0,0.32401149]
["bitfinex-derivatives","ETHF0:USTF0",1765331894325,2.7676952,3304.1,3304.0,0.34190149]
["bitfinex-derivatives","ETHF0:USTF0",1765331896132,2.7676952,3304.1,3304.0,0.17270149]
["bitfinex-derivatives","ETHF0:USTF0",1765331896431,2.7676952,3304.1,3304.0,0.31310149]
["bitfinex-derivatives","ETHF0:USTF0",1765331898434,2.7676952,3304.1,3304.0,0.17270149]
["bitfinex-derivatives","ETHF0:USTF0",1765331901238,2.7676952,3304.1,3304.0,0.27030149]
["bitfinex-derivatives","ETHF0:USTF0",1765331901630,1.4372952,3304.1,3304.0,0.27030149]
["bitfinex-derivatives","ETHF0:USTF0",1765331902235,2.7676952,3304.1,3304.0,0.27030149]
["bitfinex-derivatives","ETHF0:USTF0",1765331904232,0.0021952,3304.1,3304.0,2.03154847]
["bitfinex-derivatives","ETHF0:USTF0",1765331905432,1.2625952,3304.1,3304.0,0.94854676]
["bitfinex-derivatives","ETHF0:USTF0",1765331905838,0.0021952,3304.1,3304.0,0.94854676]
["bitfinex-derivatives","ETHF0:USTF0",1765331907138,2.5245952,3304.1,3304.0,0.17270149]
["bitfinex-derivatives","ETHF0:USTF0",1765331907436,2.5245952,3304.1,3304.0,1.79684076]
["bitfinex-derivatives","ETHF0:USTF0",1765331908135,0.0021952,3304.1,3304.0,1.79684076]
["bitfinex-derivatives","ETHF0:USTF0",1765331908935,0.0021952,3304.1,3304.0,0.17270149]
["bitfinex-derivatives","ETHF0:USTF0",1765331911838,1.2625952,3304.1,3304.0,0.17270149]
["bitfinex-derivatives","ETHF0:USTF0",1765331912034,0.0021952,3304.1,3304.0,0.17270149]
["bitfinex-derivatives","ETHF0:USTF0",1765331914238,2.5245952,3304.1,3304.0,0.17270149]
["bitfinex-derivatives","ETHF0:USTF0",1765331914447,2.5245952,3304.1,3304.0,0.00350149]
["bitfinex-derivatives","ETHF0:USTF0",1765331914638,2.5245952,3304.1,3304.0,0.64936683]
["bitfinex-derivatives","ETHF0:USTF0",1765331919945,2.5245952,3304.1,3304.0,0.00350149]
["bitfinex-derivatives","ETHF0:USTF0",1765331923349,0.0021952,3304.1,3304.0,2.32662677]
["bitfinex-derivatives","ETHF0:USTF0",1765331926352,0.0021952,3304.1,3304.0,2.33274623]
["bitfinex-derivatives","ETHF0:USTF0",1765331926552,0.0021952,3304.1,3304.0,0.15481149]
["bitfinex-derivatives","ETHF0:USTF0",1765331927554,0.0021952,3304.1,3304.0,2.33265846]
["bitfinex-derivatives","ETHF0:USTF0",1765331928660,2.5245952,3304.1,3304.0,2.33265846]
["bitfinex-derivatives","ETHF0:USTF0",1765331929061,1.2625952,3304.1,3304.0,2.33265846]
["bitfinex-derivatives","ETHF0:USTF0",1765331929561,0.0021952,3304.1,3304.0,2.33265846]
["bitfinex-derivatives","ETHF0:USTF0",1765331930059,1.2625952,3304.1,3304.0,2.33265846]
["bitfinex-derivatives","ETHF0:USTF0",1765331932751,2.5245952,3304.1,3304.0,2.33265846]
["bitfinex-derivatives","ETHF0:USTF0",1765331934065,1.2625952,3304.1,3304.0,2.33265846]
["bitfinex-derivatives","ETHF0:USTF0",1765331934564,0.0021952,3304.1,3304.0,2.33265846]
["bitfinex-derivatives","ETHF0:USTF0",1765331936066,3.35153762,3305.0,3304.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765331936369,3.35153762,3305.0,3304.9,2.27807818]
["bitfinex-derivatives","ETHF0:USTF0",1765331936559,2.4515,3304.9,3304.8,1.63221284]
["bitfinex-derivatives","ETHF0:USTF0",1765331936765,2.4515,3304.7,3304.6,1.08828899]
["bitfinex-derivatives","ETHF0:USTF0",1765331937166,2.45406466,3304.7,3304.6,1.73415433]
["bitfinex-derivatives","ETHF0:USTF0",1765331937367,2.45406466,3304.7,3304.6,1.08828899]
["bitfinex-derivatives","ETHF0:USTF0",1765331938665,2.45406466,3304.7,3304.6,2.38447899]
["bitfinex-derivatives","ETHF0:USTF0",1765331938970,2.45406466,3304.7,3304.6,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1765331940468,0.00256466,3304.7,3304.6,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1765331940968,2.45406466,3304.7,3304.6,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1765331941172,2.45406466,3304.7,3304.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1765331941869,2.45406466,3304.7,3304.6,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1765331942064,2.45406466,3304.7,3304.6,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1765331942470,2.45406466,3304.7,3304.6,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1765331943370,2.45406466,3304.7,3304.6,1.78246466]
["bitfinex-derivatives","ETHF0:USTF0",1765331944576,2.45406466,3304.7,3304.6,2.29726466]
["bitfinex-derivatives","ETHF0:USTF0",1765331945076,2.45406466,3304.7,3304.6,5.50506466]
["bitfinex-derivatives","ETHF0:USTF0",1765331947481,2.45406466,3304.7,3304.6,4.99026466]
["bitfinex-derivatives","ETHF0:USTF0",1765331948582,2.45406466,3304.7,3304.6,5.63613]
["bitfinex-derivatives","ETHF0:USTF0",1765331950782,2.45406466,3304.7,3304.6,3.35909]
["bitfinex-derivatives","ETHF0:USTF0",1765331950976,2.45406466,3304.7,3304.6,4.44653843]
["bitfinex-derivatives","ETHF0:USTF0",1765331951687,2.45406466,3304.7,3304.6,3.35909]
["bitfinex-derivatives","ETHF0:USTF0",1765331957086,2.45406466,3304.7,3304.6,4.44699929]
["bitfinex-derivatives","ETHF0:USTF0",1765331957880,2.45406466,3304.7,3304.6,4.29570929]
["bitfinex-derivatives","ETHF0:USTF0",1765331958888,2.45406466,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765331960191,2.4387,3304.6,3304.5,1.48994472]
["bitfinex-derivatives","ETHF0:USTF0",1765331960384,2.4387,3304.1,3304.0,5.15147683]
["bitfinex-derivatives","ETHF0:USTF0",1765331960687,2.4387,3304.1,3304.0,1.94367683]
["bitfinex-derivatives","ETHF0:USTF0",1765331961191,2.4387,3304.1,3304.0,3.16497683]
["bitfinex-derivatives","ETHF0:USTF0",1765331962592,2.4387,3304.1,3304.0,1.94367683]
["bitfinex-derivatives","ETHF0:USTF0",1765331963090,2.4387,3304.1,3304.0,3.16497683]
["bitfinex-derivatives","ETHF0:USTF0",1765331967498,1.2167,3304.1,3304.0,3.97617683]
["bitfinex-derivatives","ETHF0:USTF0",1765331969798,2.5031,3304.1,3304.0,3.16497683]
["bitfinex-derivatives","ETHF0:USTF0",1765331971993,2.5031,3304.1,3304.0,1.94367683]
["bitfinex-derivatives","ETHF0:USTF0",1765331972400,2.5031,3304.1,3304.0,3.22047683]
["bitfinex-derivatives","ETHF0:USTF0",1765331972997,2.5031,3304.1,3304.0,0.00350149]
["bitfinex-derivatives","ETHF0:USTF0",1765331973395,3.1384693,3304.1,3304.0,0.00350149]
["bitfinex-derivatives","ETHF0:USTF0",1765331976003,3.1103,3304.5,3304.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765331976204,2.5476,3304.2,3304.1,3.18786534]
["bitfinex-derivatives","ETHF0:USTF0",1765331976701,2.5476,3304.2,3304.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1765331978301,2.5476,3304.1,3304.0,0.00350149]
["bitfinex-derivatives","ETHF0:USTF0",1765331979403,2.5476,3304.1,3304.0,1.26870149]
["bitfinex-derivatives","ETHF0:USTF0",1765331980202,2.5476,3304.1,3304.0,0.00350149]
["bitfinex-derivatives","ETHF0:USTF0",1765331987511,2.5476,3304.1,3304.0,1.26870149]
["bitfinex-derivatives","ETHF0:USTF0",1765331987711,2.5476,3304.1,3304.0,2.54550149]
["bitfinex-derivatives","ETHF0:USTF0",1765331988215,2.5476,3304.1,3304.0,0.00350149]
["bitfinex-derivatives","ETHF0:USTF0",1765331989312,3.18385987,3304.1,3304.0,0.00350149]
["bitfinex-derivatives","ETHF0:USTF0",1765331990811,3.42575819,3304.1,3304.0,0.00350149]
["bitfinex-derivatives","ETHF0:USTF0",1765331996919,3.18385987,3304.1,3304.0,2.35810149]
["bitfinex-derivatives","ETHF0:USTF0",1765331997122,2.5476,3304.1,3304.0,2.35810149]
["bitfinex-derivatives","ETHF0:USTF0",1765331997313,2.5476,3304.1,3304.0,1.17500149]
["bitfinex-derivatives","ETHF0:USTF0",1765331999922,2.5476,3304.1,3304.0,0.00350149]
["bitfinex-derivatives","ETHF0:USTF0",1765332000417,3.1833348,3304.1,3304.0,0.00350149]
["bitfinex-derivatives","ETHF0:USTF0",1765332000818,3.1833348,3304.1,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332000819,2.3956,3303.4,3303.3,1.63033628]
["bitfinex-derivatives","ETHF0:USTF0",1765332001022,2.3956,3303.2,3303.1,1.63033628]
["bitfinex-derivatives","ETHF0:USTF0",1765332001220,2.3956,3303.2,3303.1,3.98493628]
["bitfinex-derivatives","ETHF0:USTF0",1765332001417,2.3956,3303.2,3303.1,1.63033628]
["bitfinex-derivatives","ETHF0:USTF0",1765332001620,3.065,3303.0,3302.9,1.63033628]
["bitfinex-derivatives","ETHF0:USTF0",1765332001817,0.6694,3303.0,3302.9,0.00378491]
["bitfinex-derivatives","ETHF0:USTF0",1765332002017,3.065,3303.0,3302.9,0.00378491]
["bitfinex-derivatives","ETHF0:USTF0",1765332002624,2.3956,3302.7,3302.6,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1765332002823,6.48280173,3302.7,3302.6,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1765332003127,6.24141283,3302.7,3302.6,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1765332003520,5.6034,3302.7,3302.6,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1765332003721,5.6034,3302.7,3302.6,0.00784643]
["bitfinex-derivatives","ETHF0:USTF0",1765332007324,2.2961,3301.8,3301.7,0.8296625]
["bitfinex-derivatives","ETHF0:USTF0",1765332007630,2.2961,3301.8,3301.7,3.0203625]
["bitfinex-derivatives","ETHF0:USTF0",1765332007825,2.2961,3301.8,3301.7,2.34212]
["bitfinex-derivatives","ETHF0:USTF0",1765332008432,2.29999752,3301.8,3301.7,2.34442467]
["bitfinex-derivatives","ETHF0:USTF0",1765332008628,0.00389752,3301.8,3301.7,8.34442467]
["bitfinex-derivatives","ETHF0:USTF0",1765332009537,3.2078,3302.2,3301.7,8.34442467]
["bitfinex-derivatives","ETHF0:USTF0",1765332009833,3.2078,3302.2,3302.1,2.8689425]
["bitfinex-derivatives","ETHF0:USTF0",1765332010033,4.3737,3302.2,3302.1,2.8689425]
["bitfinex-derivatives","ETHF0:USTF0",1765332010535,5.5039,3302.2,3302.1,2.8689425]
["bitfinex-derivatives","ETHF0:USTF0",1765332010838,5.50625375,3302.2,3302.1,2.8689425]
["bitfinex-derivatives","ETHF0:USTF0",1765332011731,4.37605375,3302.2,3302.1,2.8689425]
["bitfinex-derivatives","ETHF0:USTF0",1765332012429,1.16825375,3302.2,3302.1,2.8689425]
["bitfinex-derivatives","ETHF0:USTF0",1765332012736,2.29845375,3302.2,3302.1,2.8689425]
["bitfinex-derivatives","ETHF0:USTF0",1765332013034,0.00235375,3302.2,3302.1,2.8689425]
["bitfinex-derivatives","ETHF0:USTF0",1765332013228,3.2078,3302.7,3302.6,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765332013429,1.1659,3302.2,3302.1,0.6782425]
["bitfinex-derivatives","ETHF0:USTF0",1765332013626,2.9913,3302.5,3302.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765332014430,2.99383821,3302.5,3302.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765332016235,2.99383821,3302.5,3302.1,0.6782425]
["bitfinex-derivatives","ETHF0:USTF0",1765332016236,2.2961,3302.2,3302.1,2.8689425]
["bitfinex-derivatives","ETHF0:USTF0",1765332017836,1.1659,3302.2,3302.1,2.8689425]
["bitfinex-derivatives","ETHF0:USTF0",1765332018036,2.2961,3302.2,3302.1,2.8689425]
["bitfinex-derivatives","ETHF0:USTF0",1765332020336,1.1659,3302.2,3302.1,2.8689425]
["bitfinex-derivatives","ETHF0:USTF0",1765332021040,1.1302,3302.1,3302.0,3.5154425]
["bitfinex-derivatives","ETHF0:USTF0",1765332021243,2.2961,3302.1,3302.0,3.5154425]
["bitfinex-derivatives","ETHF0:USTF0",1765332022045,2.2961,3302.1,3302.0,2.8689425]
["bitfinex-derivatives","ETHF0:USTF0",1765332023444,2.2961,3302.1,3302.0,1.7888425]
["bitfinex-derivatives","ETHF0:USTF0",1765332023643,2.2961,3302.1,3302.0,2.7985425]
["bitfinex-derivatives","ETHF0:USTF0",1765332023840,2.2961,3302.1,3302.0,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765332024050,2.7742,3302.0,3301.9,2.25431]
["bitfinex-derivatives","ETHF0:USTF0",1765332024243,5.3144,3302.3,3302.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765332024745,2.1066,3302.3,3302.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765332026047,1.0146,3302.3,3302.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765332026454,1.01713821,3302.5,3302.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765332026654,1.0146,3302.2,3302.1,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1765332027353,2.1066,3302.2,3302.1,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1765332029156,2.1066,3302.2,3302.1,3.88463628]
["bitfinex-derivatives","ETHF0:USTF0",1765332029746,2.1066,3302.2,3302.1,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765332029955,2.1066,3302.2,3302.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1765332030153,2.1066,3302.2,3302.1,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765332031253,2.1066,3302.2,3302.1,3.73323628]
["bitfinex-derivatives","ETHF0:USTF0",1765332032859,2.1066,3302.2,3302.1,1.63033628]
["bitfinex-derivatives","ETHF0:USTF0",1765332033356,2.1066,3302.2,3302.1,2.72353628]
["bitfinex-derivatives","ETHF0:USTF0",1765332033554,2.1066,3302.2,3302.1,1.63033628]
["bitfinex-derivatives","ETHF0:USTF0",1765332034057,2.1066,3302.2,3302.1,2.72353628]
["bitfinex-derivatives","ETHF0:USTF0",1765332034558,2.1066,3302.2,3302.1,3.73323628]
["bitfinex-derivatives","ETHF0:USTF0",1765332036557,2.1066,3302.2,3302.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1765332036754,2.1066,3302.2,3302.1,2.74957883]
["bitfinex-derivatives","ETHF0:USTF0",1765332037159,2.1066,3302.2,3302.1,4.37991511]
["bitfinex-derivatives","ETHF0:USTF0",1765332037959,2.1066,3302.2,3302.1,3.37021511]
["bitfinex-derivatives","ETHF0:USTF0",1765332038665,2.1066,3302.2,3302.1,1.63033628]
["bitfinex-derivatives","ETHF0:USTF0",1765332038967,2.1066,3302.1,3302.0,1.63033628]
["bitfinex-derivatives","ETHF0:USTF0",1765332039153,2.1066,3302.1,3302.0,2.72353628]
["bitfinex-derivatives","ETHF0:USTF0",1765332039556,2.1066,3302.1,3302.0,1.63033628]
["bitfinex-derivatives","ETHF0:USTF0",1765332039856,2.1066,3302.1,3302.0,2.72353628]
["bitfinex-derivatives","ETHF0:USTF0",1765332040058,2.1066,3302.1,3302.0,3.73323628]
["bitfinex-derivatives","ETHF0:USTF0",1765332041266,1.0146,3302.1,3302.0,4.15263628]
["bitfinex-derivatives","ETHF0:USTF0",1765332041464,2.1066,3302.1,3302.0,4.15263628]
["bitfinex-derivatives","ETHF0:USTF0",1765332042162,2.1066,3302.1,3302.0,2.72353628]
["bitfinex-derivatives","ETHF0:USTF0",1765332042362,2.1066,3302.1,3302.0,3.73323628]
["bitfinex-derivatives","ETHF0:USTF0",1765332043457,2.1066,3302.1,3301.2,2.17778021]
["bitfinex-derivatives","ETHF0:USTF0",1765332043458,2.3688,3301.5,3301.2,2.17778021]
["bitfinex-derivatives","ETHF0:USTF0",1765332043658,2.1066,3300.1,3300.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765332043859,2.1066,3299.6,3299.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765332044058,3.2078,3300.1,3299.5,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765332044361,4.2224,3300.1,3300.0,3.39787883]
["bitfinex-derivatives","ETHF0:USTF0",1765332044567,4.22590637,3300.1,3300.0,3.40068507]
["bitfinex-derivatives","ETHF0:USTF0",1765332044770,5.31790637,3300.1,3300.0,0.00280624]
["bitfinex-derivatives","ETHF0:USTF0",1765332045068,0.00350637,3300.1,3300.0,3.40068507]
["bitfinex-derivatives","ETHF0:USTF0",1765332045272,1.01810637,3300.1,3300.0,3.40068507]
["bitfinex-derivatives","ETHF0:USTF0",1765332045854,0.00350637,3300.1,3300.0,3.40068507]
["bitfinex-derivatives","ETHF0:USTF0",1765332046260,0.00350637,3300.1,3300.0,2.75400624]
["bitfinex-derivatives","ETHF0:USTF0",1765332046460,1.01810637,3300.1,3300.0,2.75400624]
["bitfinex-derivatives","ETHF0:USTF0",1765332046870,0.00350637,3300.1,3300.0,2.75400624]
["bitfinex-derivatives","ETHF0:USTF0",1765332047464,1.01810637,3300.1,3300.0,2.75400624]
["bitfinex-derivatives","ETHF0:USTF0",1765332047964,0.00350637,3300.1,3300.0,2.75400624]
["bitfinex-derivatives","ETHF0:USTF0",1765332049962,6.37e-06,3300.1,3300.0,2.75400624]
["bitfinex-derivatives","ETHF0:USTF0",1765332051470,0.00454539,3300.4,3300.3,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765332051669,0.00454539,3300.4,3300.3,2.74957883]
["bitfinex-derivatives","ETHF0:USTF0",1765332051866,0.00454539,3300.4,3300.3,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765332052065,0.00454539,3300.4,3300.3,2.74957883]
["bitfinex-derivatives","ETHF0:USTF0",1765332052570,0.007353,3300.4,3300.3,2.74957883]
["bitfinex-derivatives","ETHF0:USTF0",1765332052871,2.1066,3300.2,3300.1,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1765332053063,2.1066,3300.2,3300.1,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765332053264,2.1066,3300.2,3300.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1765332053464,2.2849,3300.1,3300.0,0.00280624]
["bitfinex-derivatives","ETHF0:USTF0",1765332054067,2.2849,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332054269,2.2849,3299.6,3299.5,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765332054871,3.2078,3300.2,3299.5,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765332055065,3.2078,3300.2,3299.8,2.96717883]
["bitfinex-derivatives","ETHF0:USTF0",1765332055066,1.1515,3299.9,3299.8,2.96717883]
["bitfinex-derivatives","ETHF0:USTF0",1765332055365,1.1515,3299.9,3299.8,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765332055570,2.2849,3300.2,3300.1,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765332055875,2.2849,3300.2,3300.1,2.96717883]
["bitfinex-derivatives","ETHF0:USTF0",1765332056765,2.2849,3300.2,3300.1,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765332057964,0.007353,3300.4,3300.3,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765332058369,1.158853,3300.4,3300.3,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765332059470,2.292253,3300.4,3300.3,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765332061073,2.292253,3300.4,3300.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765332061271,2.2849,3300.1,3300.0,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765332061672,1.1515,3300.1,3300.0,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765332061875,1.158853,3300.4,3300.3,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765332062172,0.007353,3300.4,3300.3,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765332062877,1.158853,3300.4,3300.3,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765332063077,2.292253,3300.4,3300.3,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765332063675,1.158853,3300.4,3300.3,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765332070075,3.2078,3301.0,3300.9,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765332070272,1.1333,3301.1,3301.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765332070479,2.2657,3301.1,3301.0,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765332071278,1.1360162,3301.1,3301.0,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765332071779,2.2684162,3301.1,3301.0,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765332072173,1.1360162,3301.1,3301.0,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765332073270,1.8296972,3301.1,3301.0,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765332074082,0.6963972,3301.1,3301.0,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765332074274,0.0027162,3301.1,3301.0,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765332074475,0.0027162,3301.1,3301.0,2.91835]
["bitfinex-derivatives","ETHF0:USTF0",1765332074784,1.1360162,3301.1,3301.0,2.91835]
["bitfinex-derivatives","ETHF0:USTF0",1765332074981,2.2684162,3301.1,3301.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1765332075283,2.2684162,3301.1,3301.0,1.85035]
["bitfinex-derivatives","ETHF0:USTF0",1765332075580,2.2657,3300.8,3300.7,2.13114539]
["bitfinex-derivatives","ETHF0:USTF0",1765332075784,2.2657,3300.8,3300.7,1.06314539]
["bitfinex-derivatives","ETHF0:USTF0",1765332075983,2.2657,3300.8,3300.7,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1765332076177,2.95901215,3300.8,3300.7,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1765332077086,2.2657,3300.8,3300.7,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1765332079688,1.1333,3300.8,3300.7,2.13114539]
["bitfinex-derivatives","ETHF0:USTF0",1765332079884,5.4762162,3301.1,3301.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765332080083,2.2657,3300.8,3300.7,2.13114539]
["bitfinex-derivatives","ETHF0:USTF0",1765332080788,4.3438162,3301.1,3301.0,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765332080987,6.43217401,3301.1,3301.0,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765332082279,2.2657,3300.8,3300.7,2.13114539]
["bitfinex-derivatives","ETHF0:USTF0",1765332082683,1.1333,3300.8,3300.7,2.13114539]
["bitfinex-derivatives","ETHF0:USTF0",1765332082878,1.1324,3300.8,3300.7,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1765332083076,2.95920903,3300.8,3300.7,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1765332083986,3.60664635,3300.8,3300.7,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1765332084281,3.86937418,3300.8,3300.7,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1765332086083,2.0316,3300.1,3300.0,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1765332086281,2.0316,3299.8,3299.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1765332086489,2.0316,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332086685,2.0316,3299.7,3299.6,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1765332086986,2.0316,3299.7,3299.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765332087282,3.2078,3300.3,3299.5,1.6884283]
["bitfinex-derivatives","ETHF0:USTF0",1765332087283,2.0316,3299.6,3299.5,1.6884283]
["bitfinex-derivatives","ETHF0:USTF0",1765332087486,2.0316,3299.6,3299.5,2.7187283]
["bitfinex-derivatives","ETHF0:USTF0",1765332087883,2.0316,3299.6,3299.5,1.6884283]
["bitfinex-derivatives","ETHF0:USTF0",1765332088288,2.0316,3299.6,3299.5,2.7187283]
["bitfinex-derivatives","ETHF0:USTF0",1765332088485,2.0316,3299.6,3299.5,1.6884283]
["bitfinex-derivatives","ETHF0:USTF0",1765332088685,3.2078,3300.3,3299.5,1.6884283]
["bitfinex-derivatives","ETHF0:USTF0",1765332088686,2.0316,3300.1,3300.0,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765332088886,2.98752078,3300.1,3300.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765332089680,2.72499603,3300.1,3300.0,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765332091884,1.0302,3300.1,3300.0,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765332094086,4.238,3300.3,3300.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765332094285,2.0316,3300.1,3300.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765332094485,2.0316,3300.1,3300.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765332095392,2.0316,3300.1,3300.0,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765332096092,2.0316,3299.8,3299.7,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1765332096591,1.0302,3299.8,3299.7,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1765332096990,5.2394,3300.3,3300.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765332097291,2.0316,3300.1,3300.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765332097495,2.0316,3300.1,3300.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765332097792,2.0316,3299.8,3299.7,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1765332098994,1.0302,3299.8,3299.7,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1765332099495,3.2078,3300.3,3299.7,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1765332099795,3.2078,3300.3,3300.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1765332099796,5.2394,3300.3,3300.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1765332099997,5.93233183,3300.3,3300.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1765332100295,3.90073183,3300.3,3299.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765332100495,2.0316,3299.8,3299.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765332100691,1.0302,3299.6,3299.5,2.7187283]
["bitfinex-derivatives","ETHF0:USTF0",1765332100884,3.2078,3300.3,3299.5,2.7187283]
["bitfinex-derivatives","ETHF0:USTF0",1765332101090,0.95521157,3300.2,3299.5,2.7187283]
["bitfinex-derivatives","ETHF0:USTF0",1765332101290,1.0302,3299.6,3299.5,2.7187283]
["bitfinex-derivatives","ETHF0:USTF0",1765332102196,2.0316,3299.6,3299.5,2.7187283]
["bitfinex-derivatives","ETHF0:USTF0",1765332102396,2.0316,3299.6,3299.5,0.5964283]
["bitfinex-derivatives","ETHF0:USTF0",1765332102594,2.0316,3299.6,3299.5,1.6884283]
["bitfinex-derivatives","ETHF0:USTF0",1765332103098,2.0316,3299.6,3299.5,0.0039283]
["bitfinex-derivatives","ETHF0:USTF0",1765332107098,2.0316,3299.6,3299.5,0.5964283]
["bitfinex-derivatives","ETHF0:USTF0",1765332107291,2.0316,3299.6,3299.5,0.0039283]
["bitfinex-derivatives","ETHF0:USTF0",1765332109496,2.98702177,3299.6,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332109698,2.0316,3298.9,3298.8,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1765332109902,2.0316,3298.9,3298.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765332110404,2.0316,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332110699,2.0316,3298.9,3298.8,3.21064129]
["bitfinex-derivatives","ETHF0:USTF0",1765332110904,2.0316,3298.9,3298.8,0.00284129]
["bitfinex-derivatives","ETHF0:USTF0",1765332111292,2.0316,3298.9,3298.8,1.09484129]
["bitfinex-derivatives","ETHF0:USTF0",1765332111494,1.0302,3298.9,3298.8,2.12514129]
["bitfinex-derivatives","ETHF0:USTF0",1765332111800,2.0316,3298.9,3298.8,2.12514129]
["bitfinex-derivatives","ETHF0:USTF0",1765332112898,1.0302,3298.9,3298.8,2.12514129]
["bitfinex-derivatives","ETHF0:USTF0",1765332113098,2.0316,3298.9,3298.8,2.12514129]
["bitfinex-derivatives","ETHF0:USTF0",1765332114005,1.0302,3298.9,3298.8,2.12514129]
["bitfinex-derivatives","ETHF0:USTF0",1765332114598,1.9624,3298.9,3298.8,2.12514129]
["bitfinex-derivatives","ETHF0:USTF0",1765332115507,1.0302,3298.9,3298.8,2.12514129]
["bitfinex-derivatives","ETHF0:USTF0",1765332116008,1.9624,3298.9,3298.8,1.09484129]
["bitfinex-derivatives","ETHF0:USTF0",1765332116607,1.9624,3298.9,3298.8,2.01284129]
["bitfinex-derivatives","ETHF0:USTF0",1765332117101,1.911,3298.9,3298.8,0.00284129]
["bitfinex-derivatives","ETHF0:USTF0",1765332118099,1.911,3298.9,3298.8,0.90144129]
["bitfinex-derivatives","ETHF0:USTF0",1765332119213,1.911,3298.9,3298.8,0.00284129]
["bitfinex-derivatives","ETHF0:USTF0",1765332119600,0.9788,3297.3,3297.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765332119906,0.4208,3298.0,3297.0,2.74957113]
["bitfinex-derivatives","ETHF0:USTF0",1765332119907,1.911,3297.1,3297.0,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765332120104,1.911,3297.1,3297.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765332120303,1.911,3297.1,3297.0,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765332120507,1.911,3296.6,3296.5,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765332120707,1.91485726,3296.6,3296.5,2.40752912]
["bitfinex-derivatives","ETHF0:USTF0",1765332120908,1.91485726,3296.6,3296.5,5.61532912]
["bitfinex-derivatives","ETHF0:USTF0",1765332121110,0.00385726,3296.6,3296.5,5.61532912]
["bitfinex-derivatives","ETHF0:USTF0",1765332121299,0.00385726,3296.6,3296.5,11.61532912]
["bitfinex-derivatives","ETHF0:USTF0",1765332121502,3.2078,3296.9,3296.8,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765332121702,0.00454539,3297.6,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332121903,0.98334539,3297.6,3297.5,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765332122509,0.98621714,3297.6,3297.5,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765332122909,0.5399,3297.5,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332123110,2.4509,3297.5,3297.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765332123611,2.4509,3297.5,3297.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765332123812,0.5399,3297.5,3297.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765332124109,0.00741714,3297.6,3297.5,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765332124307,0.00741714,3297.6,3297.5,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765332128711,2.9296,3298.5,3298.4,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765332129307,2.9296,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332129610,1.2351,3298.1,3298.0,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765332129810,1.2351,3298.1,3298.0,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765332130009,1.2351,3298.1,3298.0,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765332130208,2.3907,3298.1,3298.0,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765332130618,2.3907,3298.1,3298.0,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765332130814,2.3907,3298.1,3298.0,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765332131021,1.2351,3298.1,3298.0,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765332131218,1.78122189,3298.5,3298.4,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765332131417,0.00722189,3298.5,3298.4,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765332131720,1.24232189,3298.5,3298.4,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765332134125,3.12842189,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332134317,3.12842189,3298.5,3298.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765332134512,3.12842189,3298.5,3298.4,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765332135727,0.00722189,3298.5,3298.4,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765332136323,0.00722189,3298.5,3298.4,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765332136919,1.24232189,3298.5,3298.4,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765332138429,3.12842189,3298.5,3298.4,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765332138722,3.12842189,3298.5,3298.4,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765332139320,3.12842189,3298.5,3298.4,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765332142325,3.12842189,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332142523,3.12842189,3298.5,3298.4,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765332142722,1.97282189,3298.5,3298.4,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765332143130,3.12842189,3298.5,3298.4,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765332143625,3.12842189,3298.5,3298.4,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765332144726,3.12842189,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332145522,2.2725,3298.1,3298.0,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765332145731,2.2725,3298.1,3298.0,5.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765332147440,2.2725,3298.1,3298.0,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765332147930,5.4803,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332148131,5.4803,3298.1,3298.0,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765332149331,5.4803,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332150334,2.2725,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332150930,2.2725,3298.1,3298.0,5.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765332151638,2.2725,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332151839,2.2725,3298.1,3298.0,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765332152136,2.2725,3298.1,3298.0,5.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765332152943,3.94552189,3298.5,3298.0,5.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765332153236,6.21802189,3298.5,3298.4,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765332153432,7.19056631,3298.5,3298.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1765332154333,7.19056631,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332154533,2.98259676,3298.4,3298.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1765332156235,3.24525684,3298.4,3298.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1765332157039,1.62786833,3299.1,3298.4,2.41087]
["bitfinex-derivatives","ETHF0:USTF0",1765332157335,2.8124,3299.5,3299.4,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765332157541,2.8124,3299.5,3299.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1765332157744,2.8124,3299.5,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332157943,2.2725,3298.8,3298.7,5.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765332158137,2.27552628,3298.8,3298.7,5.46943348]
["bitfinex-derivatives","ETHF0:USTF0",1765332158441,2.27552628,3298.8,3298.7,4.33593348]
["bitfinex-derivatives","ETHF0:USTF0",1765332158841,2.27552628,3298.8,3298.7,5.46943348]
["bitfinex-derivatives","ETHF0:USTF0",1765332160742,2.27552628,3298.8,3298.7,2.26163348]
["bitfinex-derivatives","ETHF0:USTF0",1765332161342,2.27552628,3298.8,3298.7,0.00233348]
["bitfinex-derivatives","ETHF0:USTF0",1765332162137,2.27552628,3298.8,3298.7,2.26163348]
["bitfinex-derivatives","ETHF0:USTF0",1765332162844,2.27552628,3298.8,3298.7,1.12813348]
["bitfinex-derivatives","ETHF0:USTF0",1765332163741,2.27552628,3298.8,3298.7,2.26163348]
["bitfinex-derivatives","ETHF0:USTF0",1765332163947,0.00302628,3298.8,3298.7,2.26163348]
["bitfinex-derivatives","ETHF0:USTF0",1765332164447,2.27552628,3298.8,3298.7,1.12813348]
["bitfinex-derivatives","ETHF0:USTF0",1765332164848,2.27552628,3298.8,3298.7,5.46943348]
["bitfinex-derivatives","ETHF0:USTF0",1765332165650,2.27552628,3298.8,3298.7,4.33593348]
["bitfinex-derivatives","ETHF0:USTF0",1765332167250,2.27552628,3298.8,3298.7,3.21013348]
["bitfinex-derivatives","ETHF0:USTF0",1765332168446,1.12352628,3298.8,3298.7,5.46943348]
["bitfinex-derivatives","ETHF0:USTF0",1765332168650,0.00302628,3298.8,3298.7,5.46943348]
["bitfinex-derivatives","ETHF0:USTF0",1765332170152,1.12352628,3298.8,3298.7,5.46943348]
["bitfinex-derivatives","ETHF0:USTF0",1765332170552,0.00302628,3298.8,3298.7,5.46943348]
["bitfinex-derivatives","ETHF0:USTF0",1765332175659,0.00302628,3298.8,3298.7,8.67723348]
["bitfinex-derivatives","ETHF0:USTF0",1765332178658,0.00302628,3298.8,3298.7,9.32518704]
["bitfinex-derivatives","ETHF0:USTF0",1765332179461,1.05772628,3298.8,3298.7,9.32518704]
["bitfinex-derivatives","ETHF0:USTF0",1765332179959,2.18382628,3298.8,3298.7,9.32518704]
["bitfinex-derivatives","ETHF0:USTF0",1765332180354,2.18382628,3298.8,3298.7,6.41793348]
["bitfinex-derivatives","ETHF0:USTF0",1765332180562,2.18382628,3298.8,3298.7,7.54183348]
["bitfinex-derivatives","ETHF0:USTF0",1765332180750,2.18382628,3298.8,3298.7,8.57983348]
["bitfinex-derivatives","ETHF0:USTF0",1765332181360,2.18382628,3298.8,3298.7,7.54183348]
["bitfinex-derivatives","ETHF0:USTF0",1765332181562,2.88673287,3298.8,3298.7,7.54183348]
["bitfinex-derivatives","ETHF0:USTF0",1765332182063,2.88673287,3298.8,3298.7,6.41793348]
["bitfinex-derivatives","ETHF0:USTF0",1765332183063,3.14627788,3298.8,3298.7,6.28329985]
["bitfinex-derivatives","ETHF0:USTF0",1765332183266,3.14627788,3298.8,3298.7,3.07549985]
["bitfinex-derivatives","ETHF0:USTF0",1765332184171,3.14627788,3298.8,3298.7,3.07763006]
["bitfinex-derivatives","ETHF0:USTF0",1765332184966,3.14627788,3298.8,3298.7,4.20153006]
["bitfinex-derivatives","ETHF0:USTF0",1765332185862,3.14627788,3298.8,3298.7,2.75184941]
["bitfinex-derivatives","ETHF0:USTF0",1765332187469,10.77414621,3298.8,3298.7,0.46530968]
["bitfinex-derivatives","ETHF0:USTF0",1765332187776,2.6593,3298.0,3297.9,1.06174539]
["bitfinex-derivatives","ETHF0:USTF0",1765332187972,2.6593,3298.0,3297.9,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1765332188173,3.61522153,3298.0,3297.9,1.06174539]
["bitfinex-derivatives","ETHF0:USTF0",1765332188377,3.61522153,3298.0,3297.9,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1765332188778,3.61522153,3298.0,3297.9,0.00818776]
["bitfinex-derivatives","ETHF0:USTF0",1765332189284,3.35592926,3298.0,3297.9,0.00818776]
["bitfinex-derivatives","ETHF0:USTF0",1765332189873,3.35592926,3298.0,3297.9,1.06538776]
["bitfinex-derivatives","ETHF0:USTF0",1765332190073,2.32712926,3298.0,3297.9,2.05388776]
["bitfinex-derivatives","ETHF0:USTF0",1765332190278,3.35592926,3298.0,3297.9,0.00818776]
["bitfinex-derivatives","ETHF0:USTF0",1765332191174,3.35592926,3298.0,3297.9,2.05388776]
["bitfinex-derivatives","ETHF0:USTF0",1765332191377,2.6593,3298.0,3297.9,2.05388776]
["bitfinex-derivatives","ETHF0:USTF0",1765332191574,4.2023,3298.4,3298.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765332191882,4.89838469,3298.4,3298.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765332192074,5.92718469,3298.4,3298.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765332192780,0.9945,3298.0,3297.9,2.05388776]
["bitfinex-derivatives","ETHF0:USTF0",1765332192980,2.6593,3298.0,3297.9,1.06538776]
["bitfinex-derivatives","ETHF0:USTF0",1765332193177,2.6593,3298.0,3297.9,2.05388776]
["bitfinex-derivatives","ETHF0:USTF0",1765332194079,2.6593,3298.0,3297.9,0.00818776]
["bitfinex-derivatives","ETHF0:USTF0",1765332194880,5.2311,3298.4,3297.9,0.00818776]
["bitfinex-derivatives","ETHF0:USTF0",1765332195178,5.2311,3298.4,3298.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1765332195375,2.6593,3298.0,3297.9,2.70184132]
["bitfinex-derivatives","ETHF0:USTF0",1765332196078,3.2078,3298.4,3297.9,2.70184132]
["bitfinex-derivatives","ETHF0:USTF0",1765332196284,5.2311,3298.4,3298.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1765332196484,5.927013,3298.4,3298.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1765332196882,5.927013,3298.4,3298.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765332197190,4.20532628,3298.8,3298.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765332197380,4.90130288,3298.8,3298.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765332197581,1.69350288,3298.8,3298.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765332197781,0.99752628,3298.8,3298.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765332197983,2.02632628,3298.8,3298.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1765332198184,2.7224025,3298.8,3298.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1765332198382,2.72240689,3298.8,3298.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765332198688,2.02632628,3298.8,3298.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765332199389,2.72234868,3298.8,3298.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765332199589,2.02632628,3298.8,3298.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765332200193,2.7222687,3298.8,3298.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765332202291,1.6934687,3298.8,3298.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765332202589,0.00302628,3298.8,3298.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765332209801,0.00454539,3299.1,3299.0,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765332210098,0.00454539,3299.1,3299.0,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765332210801,0.00730072,3299.1,3299.0,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765332213595,0.00730072,3299.1,3299.0,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765332214099,1.16500072,3299.1,3299.0,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765332214299,0.00730072,3299.1,3299.0,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765332214501,2.35370072,3299.1,3299.0,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765332214903,2.35370072,3299.1,3299.0,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765332215107,2.35370072,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332215710,2.3464,3298.7,3298.6,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765332216508,3.0497,3299.0,3298.9,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765332216705,3.0497,3299.0,3298.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765332216905,3.0497,3299.0,3298.9,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765332217103,0.00730072,3299.1,3299.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765332217104,2.35370072,3299.1,3299.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765332218009,2.35370072,3299.1,3299.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765332218511,2.35370072,3299.1,3299.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765332220212,1.16500072,3299.1,3299.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765332220413,2.35370072,3299.1,3299.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765332220707,2.35370072,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332220918,1.1577,3298.7,3298.6,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765332221615,2.3464,3298.7,3298.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765332223213,1.1577,3298.7,3298.6,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765332223516,2.3464,3298.7,3298.6,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765332223720,2.3464,3298.7,3298.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765332223910,2.3464,3298.7,3298.6,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765332224418,2.3464,3298.7,3298.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765332224609,1.1577,3298.3,3298.2,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765332225114,2.3464,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332226315,3.04303883,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332226612,1.1577,3298.0,3297.9,2.28088776]
["bitfinex-derivatives","ETHF0:USTF0",1765332226816,1.861,3298.0,3297.9,2.28088776]
["bitfinex-derivatives","ETHF0:USTF0",1765332227015,0.7033,3298.5,3297.9,2.28088776]
["bitfinex-derivatives","ETHF0:USTF0",1765332227215,1.65900772,3298.5,3297.9,2.28088776]
["bitfinex-derivatives","ETHF0:USTF0",1765332227516,3.04283531,3298.4,3298.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765332228429,1.1577,3298.0,3297.9,2.28088776]
["bitfinex-derivatives","ETHF0:USTF0",1765332228615,1.861,3298.0,3297.9,2.28088776]
["bitfinex-derivatives","ETHF0:USTF0",1765332229014,3.0497,3298.0,3297.9,2.28088776]
["bitfinex-derivatives","ETHF0:USTF0",1765332230420,1.861,3298.0,3297.9,2.28088776]
["bitfinex-derivatives","ETHF0:USTF0",1765332230922,0.7033,3298.5,3297.9,2.28088776]
["bitfinex-derivatives","ETHF0:USTF0",1765332231122,1.39926489,3298.5,3297.9,2.28088776]
["bitfinex-derivatives","ETHF0:USTF0",1765332231318,3.74566489,3298.5,3298.4,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765332231817,3.74566489,3298.5,3298.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765332232426,5.5542,3298.6,3298.5,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765332232727,6.2499899,3298.6,3298.5,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765332232918,6.2499899,3298.6,3298.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765332233113,0.6385,3298.5,3297.9,0.00818776]
["bitfinex-derivatives","ETHF0:USTF0",1765332233528,1.33433267,3298.5,3297.9,0.00818776]
["bitfinex-derivatives","ETHF0:USTF0",1765332234027,3.46983267,3298.5,3298.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765332234325,2.774,3298.5,3298.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765332234526,3.46992834,3298.5,3298.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765332235324,2.774,3298.5,3297.9,0.00818776]
["bitfinex-derivatives","ETHF0:USTF0",1765332235715,2.774,3298.5,3298.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765332236226,2.774,3298.5,3297.9,0.00818776]
["bitfinex-derivatives","ETHF0:USTF0",1765332237724,2.8388,3299.0,3298.9,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765332237925,3.53486387,3299.0,3298.9,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765332238225,3.53486387,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332238429,0.69606387,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332238722,0.7033,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332239426,1.39936387,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332239628,2.83156387,3298.9,3298.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765332241428,2.1355,3298.4,3298.3,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1765332242233,2.1355,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332243128,2.83353331,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332244232,2.83353331,3298.4,3297.9,0.00818776]
["bitfinex-derivatives","ETHF0:USTF0",1765332244233,2.774,3298.0,3297.9,1.00158776]
["bitfinex-derivatives","ETHF0:USTF0",1765332244730,2.774,3298.0,3297.9,2.05668776]
["bitfinex-derivatives","ETHF0:USTF0",1765332245235,1.7114,3298.0,3297.9,2.05668776]
["bitfinex-derivatives","ETHF0:USTF0",1765332245430,2.774,3298.0,3297.9,2.05668776]
["bitfinex-derivatives","ETHF0:USTF0",1765332245930,2.774,3298.0,3297.9,0.00818776]
["bitfinex-derivatives","ETHF0:USTF0",1765332246133,3.47268696,3298.0,3297.9,0.00818776]
["bitfinex-derivatives","ETHF0:USTF0",1765332246323,3.73229536,3298.0,3297.9,0.00818776]
["bitfinex-derivatives","ETHF0:USTF0",1765332247030,2.774,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332247232,3.47225734,3297.5,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332247533,3.47225734,3297.5,3297.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765332247534,2.1355,3297.1,3297.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765332248033,2.1355,3297.1,3297.0,0.99724906]
["bitfinex-derivatives","ETHF0:USTF0",1765332248834,2.1355,3297.1,3297.0,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1765332249128,2.83295954,3297.1,3297.0,0.99724906]
["bitfinex-derivatives","ETHF0:USTF0",1765332249334,2.83295954,3297.1,3297.0,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1765332250334,2.1355,3297.1,3297.0,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1765332250939,2.83185426,3297.1,3297.0,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1765332252230,2.1355,3297.1,3297.0,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1765332254137,2.1355,3297.1,3297.0,0.96034906]
["bitfinex-derivatives","ETHF0:USTF0",1765332254539,2.1355,3297.1,3297.0,1.89454906]
["bitfinex-derivatives","ETHF0:USTF0",1765332254731,2.1355,3297.1,3297.0,0.96034906]
["bitfinex-derivatives","ETHF0:USTF0",1765332254931,2.1355,3297.1,3297.0,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1765332255139,5.3433,3297.1,3297.0,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1765332256238,1.906,3296.3,3296.2,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765332256940,1.906,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332257142,1.90965737,3295.7,3295.6,3.21032288]
["bitfinex-derivatives","ETHF0:USTF0",1765332257836,1.90965737,3295.7,3295.6,4.16682288]
["bitfinex-derivatives","ETHF0:USTF0",1765332258532,0.92815737,3295.7,3295.6,5.10102288]
["bitfinex-derivatives","ETHF0:USTF0",1765332258734,0.00365737,3295.7,3295.6,5.10102288]
["bitfinex-derivatives","ETHF0:USTF0",1765332260337,1.90965737,3295.7,3295.6,5.10102288]
["bitfinex-derivatives","ETHF0:USTF0",1765332260543,1.90965737,3295.7,3295.6,3.21032288]
["bitfinex-derivatives","ETHF0:USTF0",1765332261739,0.00365737,3295.7,3295.6,5.10102288]
["bitfinex-derivatives","ETHF0:USTF0",1765332261946,1.90965737,3295.7,3295.6,5.10102288]
["bitfinex-derivatives","ETHF0:USTF0",1765332263037,0.92815737,3295.7,3295.6,5.10102288]
["bitfinex-derivatives","ETHF0:USTF0",1765332263443,1.90965737,3295.7,3295.6,5.10102288]
["bitfinex-derivatives","ETHF0:USTF0",1765332263636,1.90965737,3295.7,3295.6,4.16682288]
["bitfinex-derivatives","ETHF0:USTF0",1765332263842,1.90965737,3295.7,3295.6,5.12632288]
["bitfinex-derivatives","ETHF0:USTF0",1765332264044,0.00365737,3295.7,3295.6,5.12632288]
["bitfinex-derivatives","ETHF0:USTF0",1765332266545,1.5324,3296.5,3296.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765332267045,2.4236,3296.5,3296.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765332267343,1.5324,3296.5,3296.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765332267540,2.42574652,3296.5,3296.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765332269239,0.00214652,3296.5,3296.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765332269844,2.41414652,3296.5,3296.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765332270045,0.00214652,3296.5,3296.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765332276645,1.8313,3296.2,3296.1,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765332276847,1.8313,3296.2,3296.1,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765332277754,0.9401,3296.2,3296.1,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765332278447,1.63792033,3296.2,3296.1,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765332279155,0.9401,3295.8,3295.7,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765332279750,1.8313,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332280057,1.8313,3295.8,3295.7,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765332280556,2.412,3296.0,3295.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765332280746,3.79064652,3296.5,3295.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765332281054,3.79064652,3296.5,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332281055,0.69792906,3296.4,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332282659,0.5807,3296.0,3295.6,0.00252288]
["bitfinex-derivatives","ETHF0:USTF0",1765332282955,1.8313,3295.7,3295.6,0.00252288]
["bitfinex-derivatives","ETHF0:USTF0",1765332283150,2.52922906,3295.7,3295.6,0.00252288]
["bitfinex-derivatives","ETHF0:USTF0",1765332283962,2.52922906,3295.7,3295.6,0.88932288]
["bitfinex-derivatives","ETHF0:USTF0",1765332284361,2.52922906,3295.7,3295.6,0.00252288]
["bitfinex-derivatives","ETHF0:USTF0",1765332284860,2.52922906,3295.7,3295.6,1.84882288]
["bitfinex-derivatives","ETHF0:USTF0",1765332285164,0.69792906,3295.7,3295.6,1.84882288]
["bitfinex-derivatives","ETHF0:USTF0",1765332285361,2.08974417,3295.9,3295.8,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765332285563,2.78767323,3295.9,3295.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765332285761,0.69792906,3295.9,3295.8,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765332286063,0.69811107,3296.4,3295.8,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765332286264,0.9401,3295.9,3295.8,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765332287260,0.9401,3295.9,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332287261,2.412,3296.0,3295.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765332287461,2.412,3296.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332287462,1.8313,3295.8,3295.7,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765332287763,1.8313,3295.8,3295.7,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765332288065,1.8313,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332288264,1.8313,3295.8,3295.7,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765332288453,0.9401,3295.8,3295.7,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765332289160,1.8313,3295.8,3295.7,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765332289358,1.8313,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332290462,1.8313,3295.8,3295.7,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765332292162,1.8313,3295.8,3295.7,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765332292664,1.8313,3295.8,3295.7,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765332293566,2.2482,3296.0,3295.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765332293763,2.9458454,3296.0,3295.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765332293968,1.6675,3295.8,3295.7,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765332295372,2.2482,3296.0,3295.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765332295564,2.94577816,3296.0,3295.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765332297474,2.2482,3296.0,3295.9,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765332297971,2.2482,3296.0,3295.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765332299574,1.6675,3295.8,3295.7,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765332299874,1.6675,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332300372,1.6675,3295.7,3295.6,0.00252288]
["bitfinex-derivatives","ETHF0:USTF0",1765332300961,1.6675,3295.7,3295.6,0.86992288]
["bitfinex-derivatives","ETHF0:USTF0",1765332301170,1.6675,3295.7,3295.6,0.00252288]
["bitfinex-derivatives","ETHF0:USTF0",1765332301572,2.36534069,3295.7,3295.6,0.00252288]
["bitfinex-derivatives","ETHF0:USTF0",1765332302076,1.6675,3295.7,3295.6,0.00252288]
["bitfinex-derivatives","ETHF0:USTF0",1765332302372,2.3639364,3295.7,3295.6,0.00252288]
["bitfinex-derivatives","ETHF0:USTF0",1765332304169,2.62237012,3295.7,3295.6,0.00252288]
["bitfinex-derivatives","ETHF0:USTF0",1765332304574,2.3639364,3295.7,3295.6,0.00252288]
["bitfinex-derivatives","ETHF0:USTF0",1765332305171,2.62242001,3295.7,3295.6,0.00252288]
["bitfinex-derivatives","ETHF0:USTF0",1765332311576,2.62242001,3295.7,3295.6,0.86992288]
["bitfinex-derivatives","ETHF0:USTF0",1765332312281,2.62242001,3295.7,3295.6,0.00252288]
["bitfinex-derivatives","ETHF0:USTF0",1765332314383,0.95492001,3295.7,3295.6,1.52502288]
["bitfinex-derivatives","ETHF0:USTF0",1765332314580,1.86688361,3295.7,3295.6,1.52502288]
["bitfinex-derivatives","ETHF0:USTF0",1765332314781,2.56332001,3295.7,3295.6,0.76902288]
["bitfinex-derivatives","ETHF0:USTF0",1765332315781,2.56332001,3295.7,3295.6,1.52502288]
["bitfinex-derivatives","ETHF0:USTF0",1765332315976,0.95492001,3295.7,3295.6,1.52502288]
["bitfinex-derivatives","ETHF0:USTF0",1765332316181,0.69792685,3295.9,3295.6,0.00252288]
["bitfinex-derivatives","ETHF0:USTF0",1765332316384,1.6084,3295.9,3295.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765332316582,2.30632685,3295.9,3295.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765332316784,2.30632685,3295.9,3295.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765332317083,1.50472685,3295.9,3295.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765332317278,0.69792685,3295.9,3295.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765332317480,3.79064652,3296.5,3296.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765332317786,0.00214652,3296.5,3296.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765332319290,0.00214652,3296.5,3296.4,7.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765332319687,1.86730812,3297.3,3297.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765332320192,1.6084,3297.3,3297.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765332320586,1.61227105,3297.3,3297.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765332320784,1.87104134,3297.3,3297.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765332320985,1.87104134,3297.3,3297.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765332321186,1.61227105,3297.3,3297.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765332321485,0.00387105,3297.3,3297.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765332322084,3.2078,3298.2,3297.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332322277,3.2078,3298.2,3297.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765332322896,1.2801,3298.0,3297.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765332323189,0.47697986,3298.0,3297.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765332323793,1.28377986,3298.0,3297.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765332325196,2.07047986,3298.0,3297.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765332325391,1.5935,3297.7,3297.6,1.51444539]
["bitfinex-derivatives","ETHF0:USTF0",1765332325694,2.07047986,3298.0,3297.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765332325892,2.07047986,3298.0,3297.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765332326290,0.47697986,3298.0,3297.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765332326695,1.27367986,3298.0,3297.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765332327389,1.27367986,3298.0,3297.6,3.95654539]
["bitfinex-derivatives","ETHF0:USTF0",1765332327390,1.5935,3297.7,3297.6,3.95654539]
["bitfinex-derivatives","ETHF0:USTF0",1765332327888,1.5935,3297.7,3297.6,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1765332328092,1.5935,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332328891,1.5935,3297.2,3297.1,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332329197,1.5935,3297.2,3297.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1765332329390,1.5935,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332329586,0.7967,3296.8,3296.7,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332329792,1.5935,3296.8,3296.7,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332331399,0.7967,3296.8,3296.7,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332332589,1.5935,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332332889,1.5935,3296.8,3296.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1765332333091,1.5935,3296.8,3296.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765332333092,1.5935,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332333293,2.0372,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332333501,2.0372,3296.0,3295.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1765332333698,2.0372,3296.0,3295.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332334010,1.2404,3296.0,3295.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332334311,2.0372,3296.0,3295.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332334806,1.2404,3296.0,3295.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332335012,0.4437,3296.0,3295.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332335511,1.2404,3296.0,3295.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332335711,2.0372,3296.0,3295.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332335913,2.0372,3296.0,3295.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1765332336111,2.0372,3296.0,3295.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332336613,2.0372,3296.5,3296.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765332337414,2.0372,3296.5,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332337608,2.0372,3296.0,3295.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1765332337808,2.0372,3296.0,3295.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332338008,1.2404,3296.0,3295.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332338208,0.4437,3296.0,3295.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332338508,1.2404,3296.0,3295.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332339112,0.4437,3296.0,3295.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332339309,2.0372,3296.0,3295.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332341010,2.0372,3296.0,3295.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1765332341416,2.0372,3296.0,3295.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332343017,1.2404,3296.0,3295.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332343416,2.0372,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332343720,1.5935,3295.7,3295.6,0.74672288]
["bitfinex-derivatives","ETHF0:USTF0",1765332344414,1.5935,3295.7,3295.6,0.00252288]
["bitfinex-derivatives","ETHF0:USTF0",1765332347214,1.5935,3295.7,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332347418,3.80318,3296.0,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332347419,1.5935,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332348321,1.5935,3294.7,3294.6,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765332348509,1.5935,3294.7,3294.6,4.72097481]
["bitfinex-derivatives","ETHF0:USTF0",1765332351224,1.5935,3294.7,3294.6,3.21107481]
["bitfinex-derivatives","ETHF0:USTF0",1765332352716,1.5935,3294.7,3294.6,0.00327481]
["bitfinex-derivatives","ETHF0:USTF0",1765332353616,1.4293,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332354421,1.8631,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332354619,1.8631,3293.5,3293.4,3.21025186]
["bitfinex-derivatives","ETHF0:USTF0",1765332354820,1.8631,3294.0,3293.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765332355125,1.8631,3294.0,3293.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765332355828,0.4338,3294.0,3293.9,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1765332357126,0.4338,3294.5,3293.9,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1765332357529,1.4293,3294.4,3294.3,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765332358326,1.4293,3294.4,3294.3,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1765332358518,1.1781,3294.5,3294.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765332358722,1.87755297,3295.0,3294.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765332360526,1.19255297,3295.0,3294.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765332361629,0.44825297,3295.0,3294.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765332361830,1.19255297,3295.0,3294.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765332362024,0.44825297,3295.0,3294.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765332362223,0.00455297,3295.0,3294.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765332362527,12.011,3295.9,3294.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765332362528,1.8631,3296.0,3295.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765332362726,1.1781,3296.0,3295.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765332362924,1.8631,3296.0,3295.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765332363121,1.8631,3296.0,3295.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765332363626,1.86669055,3296.0,3295.9,0.74365046]
["bitfinex-derivatives","ETHF0:USTF0",1765332364228,0.00359055,3296.0,3295.9,1.45565046]
["bitfinex-derivatives","ETHF0:USTF0",1765332364427,0.00359055,3296.0,3295.9,4.66345046]
["bitfinex-derivatives","ETHF0:USTF0",1765332364627,0.00455297,3296.3,3296.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765332365629,0.00848826,3296.3,3296.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765332366027,0.4338,3297.0,3296.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765332366336,1.8519,3297.0,3296.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765332366835,1.1781,3297.0,3296.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765332367032,1.1781,3297.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332367033,1.8214,3297.5,3297.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765332367537,1.82520273,3297.5,3297.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765332367730,1.15140273,3297.5,3297.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765332368036,0.43760273,3297.5,3297.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765332368438,0.43760273,3297.5,3297.4,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1765332368439,0.00380273,3297.5,3297.4,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1765332368829,0.00455297,3297.8,3297.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765332369835,0.00668243,3297.8,3297.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765332371535,0.4039,3299.0,3297.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765332371840,0.4039,3299.0,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332372741,0.4039,3298.5,3298.4,4.63035234]
["bitfinex-derivatives","ETHF0:USTF0",1765332373436,0.41092516,3299.0,3298.4,4.63035234]
["bitfinex-derivatives","ETHF0:USTF0",1765332373635,1.12472516,3299.0,3298.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765332374237,1.79852516,3299.0,3298.4,3.21145234]
["bitfinex-derivatives","ETHF0:USTF0",1765332374440,0.4039,3298.5,3298.4,3.21145234]
["bitfinex-derivatives","ETHF0:USTF0",1765332374646,1.7915,3298.5,3298.4,3.88755234]
["bitfinex-derivatives","ETHF0:USTF0",1765332374836,1.7915,3298.5,3298.4,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1765332375142,1.7915,3298.5,3297.0,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1765332375143,1.3876,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332376037,1.3876,3297.7,3297.6,3.21040933]
["bitfinex-derivatives","ETHF0:USTF0",1765332379842,0.7138,3297.7,3297.6,3.88650933]
["bitfinex-derivatives","ETHF0:USTF0",1765332380043,1.3876,3297.7,3297.6,3.88650933]
["bitfinex-derivatives","ETHF0:USTF0",1765332380240,1.3876,3297.7,3297.6,3.21040933]
["bitfinex-derivatives","ETHF0:USTF0",1765332381944,1.3876,3297.7,3297.6,0.67870933]
["bitfinex-derivatives","ETHF0:USTF0",1765332382648,1.3876,3297.7,3297.6,0.00260933]
["bitfinex-derivatives","ETHF0:USTF0",1765332383549,1.3876,3297.7,3297.6,1.36180933]
["bitfinex-derivatives","ETHF0:USTF0",1765332383847,1.3876,3297.7,3297.6,0.67870933]
["bitfinex-derivatives","ETHF0:USTF0",1765332384345,1.3876,3297.7,3297.6,0.00260933]
["bitfinex-derivatives","ETHF0:USTF0",1765332385444,4.5954,3297.7,3297.6,0.00260933]
["bitfinex-derivatives","ETHF0:USTF0",1765332385644,1.8544,3297.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332385839,1.8544,3296.5,3296.4,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765332386444,1.8544,3296.5,3296.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765332386647,1.85830921,3296.5,3296.4,4.60395492]
["bitfinex-derivatives","ETHF0:USTF0",1765332387243,1.16910921,3296.5,3296.4,4.60395492]
["bitfinex-derivatives","ETHF0:USTF0",1765332388039,1.85830921,3296.5,3296.4,4.60395492]
["bitfinex-derivatives","ETHF0:USTF0",1765332388245,1.85830921,3296.5,3296.4,3.92085492]
["bitfinex-derivatives","ETHF0:USTF0",1765332388442,1.85830921,3296.5,3296.4,3.21145492]
["bitfinex-derivatives","ETHF0:USTF0",1765332390447,1.85830921,3296.5,3296.4,3.92085492]
["bitfinex-derivatives","ETHF0:USTF0",1765332391252,1.85830921,3296.5,3296.4,4.60395492]
["bitfinex-derivatives","ETHF0:USTF0",1765332392044,1.16910921,3296.5,3296.4,4.60395492]
["bitfinex-derivatives","ETHF0:USTF0",1765332392245,1.85830921,3296.5,3296.4,4.60395492]
["bitfinex-derivatives","ETHF0:USTF0",1765332392452,1.85830921,3296.5,3296.4,3.21145492]
["bitfinex-derivatives","ETHF0:USTF0",1765332392848,1.85830921,3296.5,3296.4,0.00365492]
["bitfinex-derivatives","ETHF0:USTF0",1765332394147,2.54567137,3296.5,3296.4,0.00365492]
["bitfinex-derivatives","ETHF0:USTF0",1765332395949,1.4189,3296.2,3296.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332396152,1.8544,3295.5,3295.4,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765332396453,1.8544,3295.5,3295.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765332397054,1.8544,3295.5,3295.4,4.60381252]
["bitfinex-derivatives","ETHF0:USTF0",1765332397653,1.8544,3295.5,3295.4,3.21131252]
["bitfinex-derivatives","ETHF0:USTF0",1765332398948,1.1652,3295.5,3295.4,4.60381252]
["bitfinex-derivatives","ETHF0:USTF0",1765332399147,0.4355,3295.5,3295.4,3.21131252]
["bitfinex-derivatives","ETHF0:USTF0",1765332399356,1.1652,3295.5,3295.4,4.60381252]
["bitfinex-derivatives","ETHF0:USTF0",1765332399555,0.4355,3296.0,3295.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765332399556,1.8544,3296.0,3295.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765332399753,0.4355,3296.0,3295.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765332400655,1.8544,3296.0,3295.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765332401150,1.8544,3296.0,3295.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765332401550,1.8544,3296.0,3295.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765332401955,0.4355,3296.0,3295.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765332402155,0.4355,3296.0,3295.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765332402156,3.2078,3296.2,3296.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765332402357,3.9375,3296.2,3296.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765332402654,4.6267,3296.2,3295.4,3.21131252]
["bitfinex-derivatives","ETHF0:USTF0",1765332404054,1.1652,3295.5,3295.4,4.60381252]
["bitfinex-derivatives","ETHF0:USTF0",1765332404351,1.8544,3295.5,3295.4,4.60381252]
["bitfinex-derivatives","ETHF0:USTF0",1765332404657,1.1652,3295.5,3295.4,4.60381252]
["bitfinex-derivatives","ETHF0:USTF0",1765332404843,0.4355,3295.5,3295.4,4.60381252]
["bitfinex-derivatives","ETHF0:USTF0",1765332405357,0.4355,3296.0,3295.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765332405358,1.8544,3296.0,3295.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765332405952,1.8544,3296.0,3295.4,3.21131252]
["bitfinex-derivatives","ETHF0:USTF0",1765332406256,1.8544,3295.5,3295.4,3.21131252]
["bitfinex-derivatives","ETHF0:USTF0",1765332406454,1.8544,3295.5,3295.4,3.92071252]
["bitfinex-derivatives","ETHF0:USTF0",1765332406654,1.8544,3295.5,3295.4,4.60381252]
["bitfinex-derivatives","ETHF0:USTF0",1765332407059,1.8544,3295.5,3295.4,3.21131252]
["bitfinex-derivatives","ETHF0:USTF0",1765332407851,0.4355,3295.5,3295.4,4.60381252]
["bitfinex-derivatives","ETHF0:USTF0",1765332408253,1.1652,3295.5,3295.4,4.60381252]
["bitfinex-derivatives","ETHF0:USTF0",1765332408445,0.4355,3295.5,3295.4,4.60381252]
["bitfinex-derivatives","ETHF0:USTF0",1765332409151,1.1652,3295.5,3295.4,4.60381252]
["bitfinex-derivatives","ETHF0:USTF0",1765332410054,0.4355,3295.5,3295.4,4.60381252]
["bitfinex-derivatives","ETHF0:USTF0",1765332412562,3.9375,3295.8,3295.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765332412760,1.1652,3295.5,3295.4,4.60381252]
["bitfinex-derivatives","ETHF0:USTF0",1765332412959,0.4355,3295.5,3295.4,4.60381252]
["bitfinex-derivatives","ETHF0:USTF0",1765332413162,1.8053,3295.5,3295.4,4.60381252]
["bitfinex-derivatives","ETHF0:USTF0",1765332414962,1.8053,3295.5,3295.4,4.65351252]
["bitfinex-derivatives","ETHF0:USTF0",1765332415662,0.4355,3295.5,3295.4,4.65351252]
["bitfinex-derivatives","ETHF0:USTF0",1765332416161,1.1174,3295.5,3295.4,4.65351252]
["bitfinex-derivatives","ETHF0:USTF0",1765332416361,3.8897,3295.8,3295.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765332416562,4.57909091,3295.8,3295.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765332416762,5.26699091,3295.8,3295.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765332418966,2.05919091,3295.8,3295.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765332419467,2.05919091,3295.8,3295.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765332420165,0.68939091,3295.8,3295.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765332420471,1.8053,3296.0,3295.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765332420768,0.43940921,3296.5,3296.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765332420769,1.80920921,3296.5,3296.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765332420969,2.75912092,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332421161,2.31971171,3296.4,3296.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765332421867,0.6819,3295.9,3295.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1765332422063,1.3698,3295.9,3295.8,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765332422263,2.06110426,3295.9,3295.8,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765332422568,2.06110426,3295.9,3295.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1765332422762,2.06110426,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332422963,2.32077134,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332423269,1.3698,3295.6,3295.5,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765332423469,2.06110426,3295.6,3295.5,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765332424269,2.06133541,3295.6,3295.5,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765332424463,0.4413,3296.0,3295.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1765332424660,1.1232,3296.0,3295.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765332424859,2.0745604,3296.0,3295.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765332425162,2.7624604,3296.0,3295.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765332425570,0.6819,3295.6,3295.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1765332425768,1.3698,3295.6,3295.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1765332425969,1.3698,3295.6,3295.5,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765332426470,1.3698,3295.6,3295.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1765332426962,1.62958171,3295.6,3295.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1765332427167,1.8632,3295.5,3295.4,0.00351252]
["bitfinex-derivatives","ETHF0:USTF0",1765332427360,2.81459351,3295.5,3295.4,0.73911252]
["bitfinex-derivatives","ETHF0:USTF0",1765332427559,2.81459351,3295.5,3295.4,1.47371252]
["bitfinex-derivatives","ETHF0:USTF0",1765332429367,1.39299351,3295.5,3295.4,1.47371252]
["bitfinex-derivatives","ETHF0:USTF0",1765332429571,0.70138171,3295.5,3295.4,1.47371252]
["bitfinex-derivatives","ETHF0:USTF0",1765332429771,1.1305,3295.5,3295.4,1.47371252]
["bitfinex-derivatives","ETHF0:USTF0",1765332429972,2.12298171,3295.5,3295.4,1.47371252]
["bitfinex-derivatives","ETHF0:USTF0",1765332430267,1.39299351,3295.5,3295.4,1.47371252]
["bitfinex-derivatives","ETHF0:USTF0",1765332430468,0.4413,3296.0,3295.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765332430666,1.8629,3296.0,3295.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765332430866,0.6889,3295.7,3295.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765332431066,1.4216,3295.7,3295.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765332431267,2.37263938,3295.7,3295.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765332431474,0.69134689,3295.7,3295.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765332431768,1.8629,3296.0,3295.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765332431961,1.4216,3295.7,3295.6,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765332432166,2.37264661,3295.7,3295.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765332432367,1.8632,3295.5,3295.4,1.47371252]
["bitfinex-derivatives","ETHF0:USTF0",1765332432566,1.8632,3295.5,3295.4,0.73911252]
["bitfinex-derivatives","ETHF0:USTF0",1765332432766,2.81424865,3295.5,3295.4,0.00351252]
["bitfinex-derivatives","ETHF0:USTF0",1765332432969,1.4216,3295.2,3295.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332433267,1.68125899,3295.2,3295.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332433462,2.37264865,3295.2,3295.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332433666,2.37264865,3295.2,3295.1,0.74015297]
["bitfinex-derivatives","ETHF0:USTF0",1765332433864,2.37264865,3295.2,3295.1,1.47853931]
["bitfinex-derivatives","ETHF0:USTF0",1765332434067,2.37264865,3295.2,3295.1,0.74393931]
["bitfinex-derivatives","ETHF0:USTF0",1765332434277,2.37264865,3295.2,3295.1,1.47853931]
["bitfinex-derivatives","ETHF0:USTF0",1765332435571,0.69138966,3295.2,3295.1,1.47853931]
["bitfinex-derivatives","ETHF0:USTF0",1765332435884,0.95084653,3295.4,3295.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765332437173,2.37244653,3295.4,3295.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765332437373,1.4216,3295.2,3295.1,4.68633931]
["bitfinex-derivatives","ETHF0:USTF0",1765332437570,2.11298966,3295.2,3295.1,3.95173931]
["bitfinex-derivatives","ETHF0:USTF0",1765332437771,2.37239473,3295.2,3295.1,0.00833931]
["bitfinex-derivatives","ETHF0:USTF0",1765332437971,2.37239473,3295.2,3295.1,0.74393931]
["bitfinex-derivatives","ETHF0:USTF0",1765332438276,2.11298966,3295.2,3295.1,0.74393931]
["bitfinex-derivatives","ETHF0:USTF0",1765332439072,2.11298966,3295.2,3295.1,0.00833931]
["bitfinex-derivatives","ETHF0:USTF0",1765332439276,2.37235011,3295.2,3295.1,0.00833931]
["bitfinex-derivatives","ETHF0:USTF0",1765332440076,2.37235011,3295.2,3295.1,1.47853931]
["bitfinex-derivatives","ETHF0:USTF0",1765332440271,2.11298966,3295.2,3295.1,1.47853931]
["bitfinex-derivatives","ETHF0:USTF0",1765332440780,0.69138966,3295.2,3295.1,1.47853931]
["bitfinex-derivatives","ETHF0:USTF0",1765332440980,1.63963102,3295.4,3295.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765332441378,0.95073102,3295.4,3295.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765332442082,1.63963102,3295.4,3295.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765332443583,2.37233102,3295.4,3295.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765332443985,1.3859,3295.2,3295.1,0.00833931]
["bitfinex-derivatives","ETHF0:USTF0",1765332444186,2.07728966,3295.2,3295.1,0.00833931]
["bitfinex-derivatives","ETHF0:USTF0",1765332444587,2.07728966,3295.2,3295.1,0.69723931]
["bitfinex-derivatives","ETHF0:USTF0",1765332445085,2.07728966,3295.2,3295.1,0.00833931]
["bitfinex-derivatives","ETHF0:USTF0",1765332445687,2.07728966,3295.2,3295.1,1.44203931]
["bitfinex-derivatives","ETHF0:USTF0",1765332446188,2.07728966,3295.2,3295.1,0.69723931]
["bitfinex-derivatives","ETHF0:USTF0",1765332446687,2.07728966,3295.2,3295.1,1.44203931]
["bitfinex-derivatives","ETHF0:USTF0",1765332446886,2.07728966,3295.2,3295.1,0.69723931]
["bitfinex-derivatives","ETHF0:USTF0",1765332447087,2.07728966,3295.2,3295.1,1.44203931]
["bitfinex-derivatives","ETHF0:USTF0",1765332447388,2.07728966,3295.2,3295.1,0.69723931]
["bitfinex-derivatives","ETHF0:USTF0",1765332448482,0.4416,3295.5,3295.1,4.64983931]
["bitfinex-derivatives","ETHF0:USTF0",1765332448686,1.1218,3295.5,3295.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332448888,1.3859,3295.8,3295.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332449079,0.4413,3296.0,3295.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332449285,1.1215,3296.0,3295.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332449481,2.77730428,3296.0,3295.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332449678,2.77730428,3296.0,3295.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765332450587,2.07160428,3296.0,3295.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332450784,1.39140428,3296.0,3295.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332450986,1.82530921,3296.5,3296.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765332451186,0.6802,3296.1,3296.0,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765332451385,0.6802,3295.6,3295.5,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765332451692,0.4414,3296.0,3295.1,0.00833931]
["bitfinex-derivatives","ETHF0:USTF0",1765332451693,1.3859,3295.2,3295.1,0.00833931]
["bitfinex-derivatives","ETHF0:USTF0",1765332451990,0.4414,3294.5,3294.4,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765332452585,1.8273,3295.0,3294.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765332452785,2.51703553,3295.0,3294.9,0.69242147]
["bitfinex-derivatives","ETHF0:USTF0",1765332453189,2.51703553,3295.0,3294.9,0.00352147]
["bitfinex-derivatives","ETHF0:USTF0",1765332454586,0.4414,3295.0,3294.9,4.64502147]
["bitfinex-derivatives","ETHF0:USTF0",1765332454987,1.1216,3295.0,3294.9,1.43722147]
["bitfinex-derivatives","ETHF0:USTF0",1765332455788,1.8273,3295.0,3294.9,0.69242147]
["bitfinex-derivatives","ETHF0:USTF0",1765332456694,2.51745773,3295.0,3294.9,0.69242147]
["bitfinex-derivatives","ETHF0:USTF0",1765332456994,2.51745773,3295.0,3294.9,0.00352147]
["bitfinex-derivatives","ETHF0:USTF0",1765332457790,2.77683199,3295.0,3294.9,0.00352147]
["bitfinex-derivatives","ETHF0:USTF0",1765332458687,1.3859,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332459095,2.07605773,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332459791,1.8273,3295.0,3294.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332459994,2.7763402,3295.0,3294.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332460189,1.13116778,3295.0,3294.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332460387,3.21235297,3295.3,3295.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332460587,0.69438733,3295.3,3295.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332460791,0.00455297,3295.3,3295.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332462089,1.1216,3295.0,3294.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765332462395,1.1216,3295.0,3294.9,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765332462396,1.8273,3295.0,3294.9,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765332462694,1.8273,3295.0,3294.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765332462891,1.3859,3294.6,3294.5,3.89929199]
["bitfinex-derivatives","ETHF0:USTF0",1765332463092,0.4414,3295.0,3294.5,4.64409199]
["bitfinex-derivatives","ETHF0:USTF0",1765332463285,1.8273,3295.0,3294.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332463489,1.81151868,3295.0,3294.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332464087,2.51721868,3295.0,3294.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332465895,0.00455297,3295.3,3294.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765332466100,0.68475297,3295.3,3295.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332466298,1.1216,3295.0,3294.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765332466797,1.39045297,3295.3,3295.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332467102,1.63408326,3295.3,3295.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332467500,2.33978326,3295.3,3295.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332467803,1.63408326,3295.3,3295.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332468301,0.95388326,3295.3,3295.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332468703,2.33978326,3295.3,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332468904,1.8273,3295.0,3294.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765332469708,1.8273,3295.0,3294.9,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765332469909,1.8273,3295.0,3294.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765332470109,1.1216,3295.0,3294.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765332471808,0.4414,3295.0,3294.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765332472008,0.95429854,3295.3,3295.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332472205,0.69482068,3295.3,3295.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332472408,0.00455297,3295.3,3295.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765332473107,1.35845297,3295.3,3295.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765332473308,2.04872068,3295.3,3295.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765332473609,1.0978,3295.0,3294.9,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765332474006,1.7715,3295.0,3294.9,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765332474512,1.7715,3295.0,3294.9,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765332475311,1.0978,3295.0,3294.9,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765332475512,1.36815297,3295.3,3295.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765332475712,1.62760547,3295.3,3295.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765332475908,2.31780525,3295.3,3295.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765332476706,0.69475275,3295.3,3295.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765332477015,0.00455297,3295.3,3295.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765332480122,0.69445297,3295.3,3295.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765332480320,0.00455297,3295.3,3295.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765332481219,0.69445297,3295.3,3295.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765332481619,2.05835275,3295.3,3295.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765332482024,1.0978,3295.0,3294.9,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765332482223,0.4079,3295.0,3294.9,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765332483018,1.62783028,3295.3,3295.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765332483224,1.38350969,3295.3,3295.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765332483428,0.00455297,3295.3,3295.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765332483925,0.69445297,3295.3,3295.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765332484323,0.69360969,3295.3,3295.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765332484527,0.00455297,3295.3,3295.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765332484712,0.69360969,3295.3,3295.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765332485024,1.38350969,3295.3,3295.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765332485418,0.69445297,3295.3,3295.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765332485923,0.00455297,3295.3,3295.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765332486411,0.25964999,3295.5,3295.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765332486617,0.68905672,3295.6,3295.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765332486919,1.7984,3295.5,3295.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765332487223,2.48745672,3295.5,3295.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765332488423,2.48745672,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332489925,1.3655,3295.2,3295.1,1.43205297]
["bitfinex-derivatives","ETHF0:USTF0",1765332490120,1.3655,3295.2,3295.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332490322,1.3655,3295.2,3295.1,0.69075297]
["bitfinex-derivatives","ETHF0:USTF0",1765332490519,1.3655,3295.3,3295.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765332490736,2.05464136,3295.3,3295.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765332491020,1.3655,3295.2,3295.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332491328,2.05464136,3295.2,3295.1,1.43205297]
["bitfinex-derivatives","ETHF0:USTF0",1765332491821,0.68914136,3295.2,3295.1,1.43205297]
["bitfinex-derivatives","ETHF0:USTF0",1765332492029,1.7984,3295.5,3295.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765332492225,0.68905057,3295.5,3295.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765332492428,2.05455057,3295.7,3295.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765332493320,1.36065057,3295.7,3295.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765332493517,0.68905057,3295.7,3295.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765332494323,2.05455057,3295.7,3295.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765332494931,2.05455057,3295.7,3295.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765332495426,0.68905057,3295.7,3295.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765332495918,1.36065057,3295.7,3295.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765332496327,1.3655,3295.2,3295.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332496628,1.3655,3295.2,3295.1,0.69075297]
["bitfinex-derivatives","ETHF0:USTF0",1765332496831,2.05455057,3295.2,3295.1,0.69075297]
["bitfinex-derivatives","ETHF0:USTF0",1765332497325,2.05455057,3295.2,3295.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332497532,2.05455057,3295.2,3295.1,0.69075297]
["bitfinex-derivatives","ETHF0:USTF0",1765332498533,2.31289779,3295.2,3295.1,0.69075297]
["bitfinex-derivatives","ETHF0:USTF0",1765332499027,2.31289779,3295.2,3295.1,1.43205297]
["bitfinex-derivatives","ETHF0:USTF0",1765332499733,0.94739779,3295.2,3295.1,1.43205297]
["bitfinex-derivatives","ETHF0:USTF0",1765332499932,0.4329,3295.5,3295.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765332500328,0.25843461,3295.6,3295.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765332500527,0.68882012,3295.7,3295.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765332500528,1.61885473,3295.7,3295.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765332500729,0.94725473,3295.7,3295.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765332500928,0.94725473,3295.7,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332500929,1.7984,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332501134,1.3655,3295.2,3295.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332501330,1.3655,3295.2,3295.1,0.69075297]
["bitfinex-derivatives","ETHF0:USTF0",1765332501535,1.3655,3295.2,3295.1,1.43205297]
["bitfinex-derivatives","ETHF0:USTF0",1765332501838,1.3655,3295.4,3295.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765332502128,1.3655,3295.2,3295.1,1.43205297]
["bitfinex-derivatives","ETHF0:USTF0",1765332502524,2.05445367,3295.2,3295.1,0.69075297]
["bitfinex-derivatives","ETHF0:USTF0",1765332503228,2.05445367,3295.2,3295.1,1.43205297]
["bitfinex-derivatives","ETHF0:USTF0",1765332504537,2.05445367,3295.2,3295.1,0.69075297]
["bitfinex-derivatives","ETHF0:USTF0",1765332505439,2.05459957,3295.2,3295.1,0.69075297]
["bitfinex-derivatives","ETHF0:USTF0",1765332505739,2.05459957,3295.2,3295.1,1.43345297]
["bitfinex-derivatives","ETHF0:USTF0",1765332506139,1.36069957,3295.2,3295.1,1.43345297]
["bitfinex-derivatives","ETHF0:USTF0",1765332506438,0.6716,3295.2,3295.1,1.43345297]
["bitfinex-derivatives","ETHF0:USTF0",1765332506840,1.4051,3295.2,3295.1,1.43345297]
["bitfinex-derivatives","ETHF0:USTF0",1765332507035,2.09419957,3295.2,3295.1,1.43345297]
["bitfinex-derivatives","ETHF0:USTF0",1765332507738,0.68909957,3295.2,3295.1,1.43345297]
["bitfinex-derivatives","ETHF0:USTF0",1765332507939,1.4785,3295.2,3295.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332508143,1.4785,3295.2,3295.1,1.42875297]
["bitfinex-derivatives","ETHF0:USTF0",1765332509040,2.16747012,3295.2,3295.1,1.42875297]
["bitfinex-derivatives","ETHF0:USTF0",1765332510241,2.16747012,3295.2,3295.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332510537,1.8984,3295.0,3294.9,3.08141452]
["bitfinex-derivatives","ETHF0:USTF0",1765332510845,2.84577237,3295.0,3294.9,3.08141452]
["bitfinex-derivatives","ETHF0:USTF0",1765332517349,2.84577237,3295.0,3294.9,4.50561452]
["bitfinex-derivatives","ETHF0:USTF0",1765332517750,2.84577237,3295.0,3294.9,3.76291452]
["bitfinex-derivatives","ETHF0:USTF0",1765332517951,2.84577237,3295.0,3294.9,3.08141452]
["bitfinex-derivatives","ETHF0:USTF0",1765332518254,1.4785,3294.6,3294.5,0.00259199]
["bitfinex-derivatives","ETHF0:USTF0",1765332518949,1.4785,3294.6,3294.5,0.68409199]
["bitfinex-derivatives","ETHF0:USTF0",1765332519151,1.4785,3294.6,3294.5,0.00259199]
["bitfinex-derivatives","ETHF0:USTF0",1765332519449,2.16793009,3294.6,3294.5,0.00259199]
["bitfinex-derivatives","ETHF0:USTF0",1765332519651,2.42596521,3294.6,3294.5,0.00259199]
["bitfinex-derivatives","ETHF0:USTF0",1765332520953,2.42596521,3294.6,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332521150,1.4785,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332521652,2.16734801,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332522153,2.17057651,3294.1,3294.0,3.21163396]
["bitfinex-derivatives","ETHF0:USTF0",1765332522349,1.4817285,3294.1,3294.0,3.21163396]
["bitfinex-derivatives","ETHF0:USTF0",1765332523145,1.4817285,3294.1,3294.0,3.89313396]
["bitfinex-derivatives","ETHF0:USTF0",1765332523350,1.4817285,3294.1,3294.0,3.21163396]
["bitfinex-derivatives","ETHF0:USTF0",1765332524050,1.4817285,3294.1,3294.0,3.89313396]
["bitfinex-derivatives","ETHF0:USTF0",1765332524250,1.4817285,3294.1,3294.0,3.21163396]
["bitfinex-derivatives","ETHF0:USTF0",1765332524453,1.4817285,3294.1,3294.0,3.89313396]
["bitfinex-derivatives","ETHF0:USTF0",1765332524748,0.0032285,3294.1,3294.0,4.63583396]
["bitfinex-derivatives","ETHF0:USTF0",1765332524947,1.4817285,3294.1,3294.0,4.63583396]
["bitfinex-derivatives","ETHF0:USTF0",1765332525248,1.4817285,3294.1,3294.0,3.89313396]
["bitfinex-derivatives","ETHF0:USTF0",1765332525549,0.0032285,3294.1,3294.0,4.63583396]
["bitfinex-derivatives","ETHF0:USTF0",1765332525850,0.7482285,3294.1,3294.0,4.63583396]
["bitfinex-derivatives","ETHF0:USTF0",1765332526050,0.0032285,3294.1,3294.0,4.63583396]
["bitfinex-derivatives","ETHF0:USTF0",1765332527152,1.4817285,3294.1,3294.0,4.63583396]
["bitfinex-derivatives","ETHF0:USTF0",1765332527849,0.0032285,3294.1,3294.0,4.63583396]
["bitfinex-derivatives","ETHF0:USTF0",1765332528053,0.0032285,3294.1,3294.0,4.83303396]
["bitfinex-derivatives","ETHF0:USTF0",1765332529952,0.0032285,3294.1,3294.0,4.63583396]
["bitfinex-derivatives","ETHF0:USTF0",1765332531050,0.0032285,3294.1,3294.0,4.83303396]
["bitfinex-derivatives","ETHF0:USTF0",1765332531849,0.0032285,3294.1,3294.0,4.63583396]
["bitfinex-derivatives","ETHF0:USTF0",1765332533446,0.0032285,3294.1,3294.0,4.83263396]
["bitfinex-derivatives","ETHF0:USTF0",1765332541855,0.68902793,3294.8,3294.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765332542062,0.68902793,3294.8,3294.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765332542063,1.8186,3295.5,3295.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765332542264,1.1349,3295.0,3294.9,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765332542451,2.51809458,3295.0,3294.9,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765332542857,2.52197001,3295.0,3294.9,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765332543052,0.44547543,3295.0,3294.9,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765332543258,1.13877543,3295.0,3294.9,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765332543458,1.83117543,3295.0,3294.9,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765332543764,1.13877543,3295.0,3294.9,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765332544062,0.00387543,3295.0,3294.9,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765332546461,0.69132949,3295.6,3295.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765332546667,0.00455297,3295.8,3295.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765332547667,0.00813738,3295.8,3295.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765332549671,1.15,3295.5,3295.4,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765332550160,0.4354,3295.5,3295.4,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765332551081,0.00813738,3295.8,3295.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765332551082,1.42043738,3295.8,3295.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765332551363,0.00813738,3295.8,3295.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765332552469,0.72273738,3295.8,3295.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765332552669,1.42043738,3295.8,3295.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765332553564,0.72273738,3295.8,3295.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765332553867,0.00813738,3295.8,3295.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765332555567,1.42043738,3295.8,3295.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765332556372,1.42043738,3295.8,3295.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765332556670,1.42043738,3295.8,3295.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765332557773,0.00813738,3295.8,3295.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765332562683,0.72273738,3295.8,3295.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765332562879,1.8477,3295.5,3295.4,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765332563178,2.49764985,3295.5,3295.4,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765332563886,2.49764985,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332564078,2.49764985,3295.5,3295.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1765332564278,2.49764985,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332564480,2.49764985,3295.5,3295.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1765332564880,2.49764985,3295.5,3295.4,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765332569691,2.49764985,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332569892,3.18758488,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332571499,1.3805,3295.1,3295.0,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765332571792,1.3805,3294.7,3294.6,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765332571994,1.8046,3295.0,3294.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765332572190,1.8046,3295.0,3294.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765332572587,1.8046,3295.0,3294.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765332573699,1.8046,3295.0,3294.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765332574597,1.8046,3295.0,3294.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765332574901,1.3805,3294.7,3294.6,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765332575095,0.6982,3294.7,3294.6,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765332575501,1.8046,3295.0,3294.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765332576904,1.8046,3295.0,3294.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765332577201,2.49205105,3295.0,3294.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765332577994,1.3805,3294.7,3294.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1765332578198,1.3805,3294.3,3294.2,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765332578600,0.6982,3294.3,3294.2,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765332579892,2.03044985,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332580096,2.71726422,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332580693,2.71726422,3294.3,3294.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1765332580997,2.06731437,3294.3,3294.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1765332581193,1.3805,3294.3,3294.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1765332581395,0.4241,3294.5,3294.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765332581997,1.1223,3294.5,3294.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765332582201,1.8046,3294.5,3294.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765332584305,1.1223,3294.5,3294.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765332584704,1.8046,3294.5,3294.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765332586115,1.1223,3294.5,3294.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765332586305,4.5883,3294.8,3294.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765332586610,3.2078,3294.8,3294.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765332586807,4.5883,3294.8,3294.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765332587008,1.3805,3294.8,3294.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765332587211,0.6982,3294.8,3294.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765332589500,1.3805,3294.7,3294.6,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765332589704,1.3805,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332589899,1.3805,3294.7,3294.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1765332590406,1.3805,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332591512,1.3805,3294.7,3294.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1765332592102,0.4241,3295.0,3294.6,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765332592404,2.49123207,3295.0,3294.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765332593412,2.49123207,3295.0,3294.6,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765332593413,1.408,3294.7,3294.6,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765332594313,0.6982,3294.7,3294.6,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765332594505,1.408,3294.7,3294.6,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765332595417,1.8413,3295.0,3294.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765332595608,2.52821354,3295.0,3294.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765332595803,1.81841354,3295.0,3294.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765332596213,2.52821354,3295.0,3294.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765332596414,2.78605606,3295.0,3294.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765332596713,2.52821354,3295.0,3294.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765332597116,2.78606848,3295.0,3294.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765332597414,2.78606848,3295.0,3294.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765332598817,2.78606848,3295.0,3294.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765332599118,1.4172,3294.7,3294.6,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1765332599620,0.7074,3294.7,3294.6,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1765332600117,1.4172,3294.7,3294.6,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1765332600308,2.10488144,3294.7,3294.6,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1765332600507,2.10488144,3294.7,3294.6,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765332601212,2.10488144,3294.7,3294.6,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1765332602222,2.10488144,3294.7,3294.6,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765332603509,2.10488144,3294.7,3294.6,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1765332604323,2.10488144,3294.7,3294.6,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765332605119,2.10488144,3294.7,3294.6,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1765332605318,2.36362818,3294.7,3294.6,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1765332605518,2.36362818,3294.7,3294.6,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765332606424,2.36362818,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332606824,2.36362818,3294.7,3294.6,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765332607025,2.36362818,3294.7,3294.6,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765332607627,2.36362818,3294.7,3294.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765332609529,2.36362818,3294.7,3294.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765332610121,1.3678,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332610321,2.9970358,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332610522,2.31460101,3294.6,3294.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765332610718,0.94680101,3294.6,3294.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765332610917,2.03599928,3295.0,3294.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765332610918,0.4241,3295.0,3294.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765332611124,1.3678,3295.4,3295.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765332611324,0.95003474,3295.4,3295.3,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765332611524,2.31783474,3295.4,3295.3,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765332615231,2.05853444,3295.4,3295.3,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765332615426,2.31763556,3295.4,3295.3,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765332616227,1.36903444,3295.4,3295.3,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765332616531,2.05853444,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332616732,2.05853444,3295.4,3295.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765332617230,2.05853444,3295.4,3295.3,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765332620531,2.05853444,3295.4,3295.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765332621229,0.69073444,3295.4,3295.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765332621433,0.00813738,3295.8,3295.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765332623432,1.7932,3296.5,3296.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765332623633,2.74145055,3296.5,3296.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765332624540,2.74423484,3296.5,3296.4,0.73220106]
["bitfinex-derivatives","ETHF0:USTF0",1765332625229,2.74423484,3296.5,3296.4,1.46520106]
["bitfinex-derivatives","ETHF0:USTF0",1765332625835,2.05343484,3296.5,3296.4,1.46520106]
["bitfinex-derivatives","ETHF0:USTF0",1765332626132,0.00278429,3296.5,3296.4,4.67300106]
["bitfinex-derivatives","ETHF0:USTF0",1765332627234,0.4242,3297.0,3296.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765332627435,1.8338,3297.5,3297.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765332627641,2.77974861,3297.5,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332627838,2.35554861,3297.4,3297.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765332628033,2.0971655,3297.4,3297.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765332628237,2.10085699,3297.4,3297.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765332628438,1.41005699,3297.4,3297.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765332628843,2.10085699,3297.4,3297.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765332629147,2.10085699,3297.4,3297.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765332629333,1.41329149,3297.4,3297.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765332630241,1.41329149,3297.4,3297.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765332630448,1.41329149,3297.4,3297.3,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765332631845,1.41329149,3297.4,3297.3,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765332632040,0.00369149,3297.4,3297.3,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765332632643,1.41329149,3297.4,3297.3,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765332635144,0.72249149,3297.4,3297.3,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765332635443,1.41329149,3297.4,3297.3,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765332637537,0.72249149,3297.4,3297.3,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765332637943,1.41329149,3297.4,3297.3,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765332639038,1.41329149,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332639249,1.8259,3297.0,3296.9,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765332640744,1.1351,3297.0,3296.9,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765332641540,1.41329149,3297.4,3297.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765332641941,1.41329149,3297.4,3297.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765332642141,1.1351,3297.0,3296.9,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765332643147,1.8259,3297.0,3296.9,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765332643548,1.8259,3297.0,3296.9,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765332643950,1.8259,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332644449,1.8259,3297.0,3296.9,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765332647749,1.8259,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332649251,1.8259,3297.0,3296.9,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765332650355,0.68651018,3297.0,3296.9,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765332650552,1.1351,3297.0,3296.9,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765332650757,1.8259,3297.0,3296.9,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765332651455,2.51299399,3297.0,3296.9,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765332651653,2.51299399,3297.0,3296.9,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765332653655,2.51299399,3297.0,3296.9,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765332654358,2.51299399,3297.0,3296.9,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765332655260,2.77242223,3297.0,3296.9,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765332657260,2.77242223,3297.0,3296.9,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765332658163,2.06242223,3297.0,3296.9,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765332658863,2.75722223,3297.0,3296.9,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765332659164,2.75722223,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332659664,2.75722223,3297.0,3296.9,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765332660563,2.75722223,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332661264,2.06242223,3297.0,3296.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765332661460,0.94652223,3297.0,3296.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765332661661,0.70329149,3297.4,3297.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765332661854,1.65146906,3297.4,3297.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765332662761,0.95186906,3297.4,3297.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765332662962,0.00455297,3297.7,3297.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765332664174,0.00720521,3297.7,3297.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765332665667,1.35577689,3297.7,3297.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765332665859,1.3944,3297.4,3297.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765332666060,0.6996,3297.4,3297.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765332666667,1.1267,3297.5,3297.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765332666965,0.4271,3297.5,3297.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765332667163,0.00720521,3297.7,3297.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332670063,1.1104,3297.5,3297.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332670462,1.8411,3297.5,3297.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332670969,1.8411,3297.5,3297.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765332671266,1.1104,3297.5,3297.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332671573,1.4059,3297.4,3297.3,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765332671964,1.4059,3297.4,3297.3,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765332673272,1.4059,3297.4,3297.3,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765332673467,0.4352,3297.5,3297.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332673672,0.00720521,3297.7,3297.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332673873,0.68240521,3297.7,3297.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332674073,1.41310521,3297.7,3297.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332674272,2.10067176,3297.7,3297.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332674773,1.36997176,3297.7,3297.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332674973,0.68240521,3297.7,3297.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332675175,0.00720521,3297.7,3297.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332675970,0.00720521,3297.7,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332675971,1.41310521,3297.7,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332676184,2.05487168,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332676571,2.05487168,3297.4,3297.3,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765332677675,2.05487168,3297.4,3297.3,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765332678484,0.4352,3297.5,3297.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332678776,0.00720521,3297.7,3297.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332679080,0.68240521,3297.7,3297.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332679275,1.41310521,3297.7,3297.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332679477,2.10089551,3297.7,3297.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332679676,2.10089551,3297.7,3297.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765332680380,2.10070989,3297.7,3297.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765332680773,2.10070989,3297.7,3297.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332681283,0.69480989,3297.7,3297.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332681483,0.00720521,3297.7,3297.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332683191,1.40040521,3297.7,3297.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765332683485,1.40040521,3297.7,3297.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765332683785,1.40040521,3297.7,3297.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765332685885,0.68240521,3297.7,3297.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765332686076,1.40040521,3297.7,3297.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765332686279,0.68240521,3297.7,3297.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765332687685,0.69558911,3297.7,3297.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765332687887,0.00720521,3297.7,3297.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765332688688,0.00720521,3297.7,3297.6,2.06617168]
["bitfinex-derivatives","ETHF0:USTF0",1765332688986,0.00720521,3297.7,3297.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765332697295,0.948243,3298.1,3298.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765332697593,1.397,3298.4,3298.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765332697795,2.34497039,3298.4,3298.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765332698388,0.95109304,3298.4,3298.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765332698586,0.26285961,3298.4,3298.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765332699900,1.65985961,3298.4,3298.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765332700097,2.34809304,3298.4,3298.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765332700897,1.397,3298.1,3298.0,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1765332701098,2.99394207,3298.1,3298.0,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1765332701297,2.99394207,3298.1,3298.0,3.95485297]
["bitfinex-derivatives","ETHF0:USTF0",1765332701597,2.34497039,3298.1,3298.0,4.67505297]
["bitfinex-derivatives","ETHF0:USTF0",1765332701799,2.34497039,3298.1,3298.0,3.95485297]
["bitfinex-derivatives","ETHF0:USTF0",1765332701993,2.34497039,3298.1,3298.0,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1765332703497,2.99394207,3298.1,3298.0,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1765332706404,2.34497039,3298.1,3298.0,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1765332706802,2.34497039,3298.1,3298.0,3.95485297]
["bitfinex-derivatives","ETHF0:USTF0",1765332707101,2.34497039,3298.1,3298.0,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1765332708804,2.34497039,3298.1,3298.0,3.95485297]
["bitfinex-derivatives","ETHF0:USTF0",1765332709105,2.34497039,3298.1,3298.0,4.67505297]
["bitfinex-derivatives","ETHF0:USTF0",1765332710606,2.34497039,3298.1,3298.0,3.95485297]
["bitfinex-derivatives","ETHF0:USTF0",1765332710904,2.34497039,3298.1,3298.0,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1765332711300,2.34497039,3298.1,3298.0,3.95485297]
["bitfinex-derivatives","ETHF0:USTF0",1765332712600,3.02600702,3298.1,3298.0,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332712802,6.23394716,3298.1,3298.0,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332713010,7.84584644,3298.1,3298.0,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332713310,7.84584644,3298.1,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332713500,2.12163663,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332713811,2.38871053,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332714698,1.4406,3297.4,3297.3,0.70235297]
["bitfinex-derivatives","ETHF0:USTF0",1765332714904,2.12883343,3297.4,3297.3,0.70235297]
["bitfinex-derivatives","ETHF0:USTF0",1765332715412,2.12883343,3297.4,3297.3,1.43695297]
["bitfinex-derivatives","ETHF0:USTF0",1765332717112,0.68823343,3297.4,3297.3,1.43695297]
["bitfinex-derivatives","ETHF0:USTF0",1765332717312,1.4406,3297.9,3297.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765332717610,2.38846512,3297.9,3297.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765332718114,2.38846512,3297.9,3297.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765332718814,2.38846512,3297.9,3297.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765332720714,1.8686,3297.5,3297.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765332721017,2.55681222,3297.5,3297.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765332721217,1.81981222,3297.5,3297.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765332721517,1.11621222,3297.5,3297.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765332721910,0.428,3297.5,3297.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765332722515,1.8686,3297.5,3297.3,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332722715,2.12881222,3297.4,3297.3,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332723223,2.12881222,3297.4,3297.3,1.43695297]
["bitfinex-derivatives","ETHF0:USTF0",1765332725215,2.12881222,3297.4,3297.3,0.70235297]
["bitfinex-derivatives","ETHF0:USTF0",1765332725418,3.06923416,3297.4,3297.3,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332725615,1.4406,3296.7,3296.6,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765332725821,1.4406,3296.7,3296.6,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765332726318,2.12881222,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332726518,3.2078,3297.6,3297.1,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1765332726717,0.00455297,3297.7,3297.1,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1765332726918,0.00455297,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332727117,0.26239136,3298.4,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332727307,0.00312265,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332732015,1.40742265,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332735817,1.66037408,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332738521,2.3427369,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332739131,2.08978547,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332742227,1.3958,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332742422,0.4189,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332742620,0.4189,3298.0,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332742823,0.4189,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332743024,1.3958,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332746024,1.1448,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332746223,0.68200771,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332746423,0.7259,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332746621,1.40790771,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332747020,2.12610771,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332747426,0.68200771,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332747626,0.4189,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332752129,1.1448,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332752335,1.863,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332752536,1.1448,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332752735,0.4189,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332756332,1.1448,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332756533,1.863,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332756732,1.1448,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332756934,0.4189,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332757234,0.4189,3298.0,3297.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765332760537,1.4441,3297.9,3297.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765332760832,0.4189,3298.0,3297.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765332761037,1.1448,3298.0,3297.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765332762045,0.4189,3298.0,3297.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765332762544,1.1448,3298.0,3297.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765332763543,0.4189,3298.0,3297.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765332766248,1.1448,3298.0,3297.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765332766743,1.863,3298.0,3297.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765332766944,1.4441,3297.9,3297.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765332767247,0.7259,3297.9,3297.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765332767837,1.1448,3298.0,3297.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765332768041,1.4441,3297.9,3297.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765332768243,2.12632098,3297.9,3297.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765332769749,2.77492876,3297.9,3297.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765332770149,3.02851293,3297.9,3297.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765332775357,0.93580515,3297.9,3297.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765332775658,0.4189,3298.0,3297.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765332783474,0.68189087,3298.3,3297.8,3.80640778]
["bitfinex-derivatives","ETHF0:USTF0",1765332783662,0.93868134,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332783862,0.68189087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332784073,0.25679047,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332784380,0.00312265,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332784771,0.68252265,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332785072,1.61808134,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332785273,0.68189087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332785473,1.61806516,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332785674,0.68189087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332785974,0.93617445,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332786175,0.68189087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332786569,0.25677132,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332786770,0.00312265,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332786972,0.68252265,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332787172,1.61806219,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332787474,0.68189087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332787776,0.97356989,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332787966,0.68189087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332788373,1.4309,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332788678,2.11279087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332789273,1.39869087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332789471,1.4309,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332789773,1.39869087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332789973,0.7168,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332790677,1.4309,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332790877,2.11279087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332792683,0.68189087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332792884,0.97351882,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332793076,0.68189087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332793579,0.9386205,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332793778,0.68189087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332794382,0.25672963,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332794682,0.00312265,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332794882,0.71992265,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332795080,1.4309,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332795277,1.39869087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332795678,1.40181352,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332795878,0.68189087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332796074,1.4309,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332796277,2.11279087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332796688,1.39869087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332796876,0.68189087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332797076,1.68768912,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332797284,0.68189087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332797582,1.4309,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332797788,2.11279087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332798182,0.68189087,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332798383,0.00456649,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332798687,0.00455297,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332799387,0.00717577,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332799689,0.4189,3299.5,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332800282,0.4189,3299.5,3298.7,0.64860778]
["bitfinex-derivatives","ETHF0:USTF0",1765332800692,0.43153885,3299.0,3298.7,0.64860778]
["bitfinex-derivatives","ETHF0:USTF0",1765332802084,0.43153885,3299.0,3298.6,3.85640778]
["bitfinex-derivatives","ETHF0:USTF0",1765332806098,1.14833885,3299.0,3298.6,3.85640778]
["bitfinex-derivatives","ETHF0:USTF0",1765332806297,0.43153885,3299.0,3298.6,3.85640778]
["bitfinex-derivatives","ETHF0:USTF0",1765332808293,0.43153885,3299.0,3298.9,0.64860778]
["bitfinex-derivatives","ETHF0:USTF0",1765332808796,0.43153885,3299.0,3298.9,0.65102037]
["bitfinex-derivatives","ETHF0:USTF0",1765332809393,0.00353885,3299.0,3298.9,0.65102037]
["bitfinex-derivatives","ETHF0:USTF0",1765332810596,0.4189,3299.5,3298.9,0.65102037]
["bitfinex-derivatives","ETHF0:USTF0",1765332810801,0.4189,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332811602,0.42278125,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332811901,0.00388125,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332812602,0.414,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332812801,0.414,3300.0,3299.9,3.85640778]
["bitfinex-derivatives","ETHF0:USTF0",1765332812991,0.414,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332813198,1.844,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332813501,1.84791655,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332816299,1.84791655,3300.0,3299.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332816300,1.1493,3299.5,3299.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332816505,1.8687,3299.5,3299.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332817494,0.4387,3299.5,3299.2,0.64860778]
["bitfinex-derivatives","ETHF0:USTF0",1765332817701,0.4387,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332820009,0.4387,3299.5,3299.4,3.35933]
["bitfinex-derivatives","ETHF0:USTF0",1765332820309,0.41791655,3300.0,3299.4,3.35933]
["bitfinex-derivatives","ETHF0:USTF0",1765332820511,0.41791655,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332820710,0.41791655,3300.0,3299.9,0.64860778]
["bitfinex-derivatives","ETHF0:USTF0",1765332821109,0.41791655,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332821407,1.43,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332821609,1.12851655,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332821910,1.43,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332822414,0.7106,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332822908,1.1493,3300.0,3299.8,3.85640778]
["bitfinex-derivatives","ETHF0:USTF0",1765332823214,0.4387,3300.0,3299.8,3.85640778]
["bitfinex-derivatives","ETHF0:USTF0",1765332824011,0.44082343,3300.0,3299.8,3.85640778]
["bitfinex-derivatives","ETHF0:USTF0",1765332825111,0.44082343,3300.0,3299.8,4.00791778]
["bitfinex-derivatives","ETHF0:USTF0",1765332829208,1.87082343,3300.0,3299.8,3.35931]
["bitfinex-derivatives","ETHF0:USTF0",1765332829720,1.43,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332833921,0.44082343,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332834321,1.13102343,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332834722,1.4332,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332837119,0.6902,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332837322,0.44082343,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332837323,1.13102343,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332838628,1.87402343,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332838928,1.13102343,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332839128,0.44082343,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332841626,0.50156758,3300.4,3300.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1765332841826,0.43,3300.5,3300.3,3.35928]
["bitfinex-derivatives","ETHF0:USTF0",1765332842219,0.4387,3301.0,3300.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1765332842420,1.8719,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332842626,0.4301,3300.5,3300.4,3.35928]
["bitfinex-derivatives","ETHF0:USTF0",1765332843127,1.1203,3300.5,3300.4,3.35928]
["bitfinex-derivatives","ETHF0:USTF0",1765332843328,1.1203,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332843519,0.4301,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332844427,1.8633,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332846128,1.1203,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332846331,1.833,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332847932,1.1203,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332848331,0.44239036,3301.0,3300.4,4.03942974]
["bitfinex-derivatives","ETHF0:USTF0",1765332848530,1.16229036,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332848732,0.44239036,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332848932,1.16229036,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332849234,1.87499036,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332850628,1.16229036,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332850829,1.87499036,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332851026,1.87499036,3301.0,3300.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765332851027,1.1567,3300.5,3300.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765332851232,1.4326,3300.2,3300.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1765332851434,0.7199,3300.2,3300.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1765332851930,1.4326,3300.2,3300.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1765332854336,0.7199,3300.2,3300.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1765332855439,1.8766,3300.5,3300.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765332856741,0.7199,3300.2,3300.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1765332857343,1.4326,3300.7,3300.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765332857541,1.4326,3300.7,3300.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765332857838,1.4326,3300.7,3300.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765332858035,1.4326,3300.7,3300.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765332859740,1.4326,3300.2,3300.1,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765332859936,0.444,3300.5,3299.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765332859937,1.4326,3299.9,3299.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765332860138,0.7199,3299.9,3299.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765332860745,1.1639,3300.0,3299.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765332861040,1.8766,3300.5,3300.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765332861240,2.80572178,3300.5,3300.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765332861441,2.80572178,3300.5,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332861640,2.10823761,3300.4,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332861942,0.67563761,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332862143,1.11963761,3300.5,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332862937,1.4326,3299.8,3299.7,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1765332864440,1.4326,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332865344,1.4326,3299.8,3299.7,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765332865843,1.4326,3299.8,3299.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765332866746,1.4045,3299.8,3299.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765332866944,1.4045,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332867245,2.09235903,3299.8,3299.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765332867648,2.09235903,3299.8,3299.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765332868237,1.4166,3299.8,3299.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765332868548,1.4166,3299.8,3299.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765332868942,0.732,3299.4,3299.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765332869344,0.67532033,3299.9,3299.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765332869646,1.11932033,3300.0,3299.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765332873445,0.732,3299.4,3299.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765332873647,1.1655,3299.5,3299.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765332875346,1.8501,3299.5,3299.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765332875954,1.1655,3299.5,3299.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765332876253,1.8501,3299.5,3299.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765332877256,1.8501,3299.5,3299.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765332878468,1.8501,3299.5,3299.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332878765,1.8501,3299.5,3299.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765332878963,1.8501,3299.5,3299.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765332879668,1.8501,3299.5,3299.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765332879969,1.8501,3299.5,3299.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765332881364,1.8501,3299.5,3299.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765332882158,1.8501,3299.5,3299.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765332882765,1.8501,3299.5,3299.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765332883257,2.52560825,3299.5,3299.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765332883467,1.8501,3299.5,3299.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765332884064,1.8501,3299.5,3299.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332884065,0.732,3299.2,3299.1,1.41375297]
["bitfinex-derivatives","ETHF0:USTF0",1765332884381,1.4166,3299.2,3299.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332884571,1.4166,3299.2,3299.1,0.73125297]
["bitfinex-derivatives","ETHF0:USTF0",1765332884771,1.4166,3299.2,3299.1,1.41375297]
["bitfinex-derivatives","ETHF0:USTF0",1765332885268,1.4166,3299.2,3299.1,0.73125297]
["bitfinex-derivatives","ETHF0:USTF0",1765332886469,1.4166,3299.2,3299.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1765332886768,1.4166,3299.2,3299.1,1.41375297]
["bitfinex-derivatives","ETHF0:USTF0",1765332888473,1.4166,3299.2,3299.1,0.73125297]
["bitfinex-derivatives","ETHF0:USTF0",1765332888673,1.4166,3299.2,3299.1,1.41375297]
["bitfinex-derivatives","ETHF0:USTF0",1765332890371,1.8501,3299.5,3299.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765332890570,1.4166,3299.2,3299.1,0.73125297]
["bitfinex-derivatives","ETHF0:USTF0",1765332890872,1.4166,3299.2,3299.1,1.41375297]
["bitfinex-derivatives","ETHF0:USTF0",1765332891973,4.6244,3299.7,3299.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765332892172,5.55460025,3299.7,3299.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765332892373,0.93020025,3299.7,3299.6,2.08934974]
["bitfinex-derivatives","ETHF0:USTF0",1765332892577,3.9398,3300.1,3300.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765332892768,5.30121225,3300.1,3300.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765332893276,4.61661225,3300.1,3300.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765332894274,5.33981225,3300.1,3300.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765332894470,1.8496,3300.0,3299.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765332894674,2.52641225,3300.0,3299.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765332894874,2.52641225,3300.0,3299.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765332895473,2.52641225,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332895775,0.4072,3300.0,3299.3,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1765332895975,1.08389093,3300.0,3299.3,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1765332896770,1.80309093,3300.0,3299.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765332896976,2.52629093,3300.0,3299.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765332897175,2.52629093,3300.0,3299.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765332898284,1.8496,3300.0,3299.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765332902295,2.52612979,3300.0,3299.4,0.64761938]
["bitfinex-derivatives","ETHF0:USTF0",1765332902495,1.8496,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332903090,2.49721938,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332903288,1.8496,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332906596,1.3968,3299.4,3299.3,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765332907090,1.3968,3299.4,3299.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765332907289,1.3968,3299.4,3299.3,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765332907492,0.7192,3299.4,3299.3,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765332907890,1.3968,3299.4,3299.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1765332908090,1.3968,3299.4,3299.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765332908499,0.7192,3299.4,3299.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765332910986,1.1477,3299.5,3299.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765332912001,3.2078,3300.1,3300.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765332912296,0.7017,3299.8,3299.7,4.59861938]
["bitfinex-derivatives","ETHF0:USTF0",1765332912492,1.3793,3299.8,3299.7,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765332913086,0.7017,3299.8,3299.7,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765332914494,0.446,3300.0,3299.7,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765332914495,1.1477,3300.0,3299.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765332914800,5.0311,3300.5,3300.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765332915092,5.96208458,3300.5,3300.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765332915495,5.96208458,3300.5,3300.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765332916501,5.70818209,3300.5,3300.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765332917802,3.88488209,3300.5,3300.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765332918397,0.67708209,3300.5,3300.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765332918711,3.21149036,3301.0,3300.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765332919000,0.00369036,3301.0,3300.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765332919201,0.00369036,3301.0,3300.9,2.10551938]
["bitfinex-derivatives","ETHF0:USTF0",1765332921200,0.00369036,3301.0,3300.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765332921503,1.82899036,3301.0,3300.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765332922106,1.15139036,3301.0,3300.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765332922303,0.00369036,3301.0,3300.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765332925812,1.85819036,3301.0,3300.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765332926103,0.00369036,3301.0,3300.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765332926601,3.9376,3301.5,3301.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765332926799,5.0904,3301.5,3301.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765332927701,5.092648,3301.5,3301.4,1.43021721]
["bitfinex-derivatives","ETHF0:USTF0",1765332931601,5.092648,3301.5,3301.4,0.00381721]
["bitfinex-derivatives","ETHF0:USTF0",1765332931905,5.74026738,3301.5,3301.4,0.00381721]
["bitfinex-derivatives","ETHF0:USTF0",1765332932113,6.41583899,3301.5,3301.4,0.00381721]
["bitfinex-derivatives","ETHF0:USTF0",1765332932312,6.41583899,3301.5,3301.4,1.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765332932500,6.41583899,3301.5,3300.4,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765332932501,1.8826,3300.5,3300.4,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765332932696,1.8826,3300.5,3300.4,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765332933506,1.8826,3300.5,3300.4,3.95135049]
["bitfinex-derivatives","ETHF0:USTF0",1765332934812,1.8826,3300.5,3300.4,3.21105049]
["bitfinex-derivatives","ETHF0:USTF0",1765332935112,1.8826,3300.5,3300.4,3.95135049]
["bitfinex-derivatives","ETHF0:USTF0",1765332935702,1.8826,3300.5,3300.4,3.21105049]
["bitfinex-derivatives","ETHF0:USTF0",1765332935910,1.8826,3300.5,3300.4,0.00325049]
["bitfinex-derivatives","ETHF0:USTF0",1765332936410,1.46654599,3300.8,3300.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765332936803,1.46654599,3300.8,3300.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765332938215,1.8826,3300.5,3300.4,1.42965049]
["bitfinex-derivatives","ETHF0:USTF0",1765332940315,1.46654599,3300.8,3300.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765332940703,0.00454599,3300.8,3300.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765332940909,0.00454599,3300.8,3300.7,2.07401938]
["bitfinex-derivatives","ETHF0:USTF0",1765332941907,1.40525211,3301.3,3301.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765332942114,3.9376,3301.4,3301.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765332942508,4.6698,3301.4,3301.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765332942710,4.6698,3301.4,3300.8,0.64761938]
["bitfinex-derivatives","ETHF0:USTF0",1765332942912,4.6698,3301.4,3301.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765332943208,4.6698,3301.4,3301.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765332944515,5.34575333,3301.4,3301.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765332944709,3.88375333,3301.4,3301.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765332944910,3.88375333,3301.4,3301.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1765332944911,1.462,3300.9,3300.8,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765332945108,4.6698,3301.4,3301.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765332945412,4.6698,3301.4,3301.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765332945413,5.34574875,3301.4,3301.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765332946109,2.13794875,3301.4,3301.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765332946314,0.7298,3300.9,3300.8,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765332946513,2.13794875,3301.3,3301.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765332947216,2.13794875,3301.3,3301.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765332947418,2.13794875,3301.3,3301.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765332947610,2.13794875,3301.3,3301.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765332947812,3.9376,3301.4,3301.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765332948023,5.34619812,3301.4,3301.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765332949718,1.462,3300.9,3300.8,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765332949930,1.462,3300.9,3300.8,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765332950419,0.7298,3300.9,3300.8,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765332951318,1.462,3300.9,3300.8,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765332951521,1.462,3300.9,3300.8,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765332951722,1.462,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332951920,1.462,3300.9,3300.8,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765332952222,1.462,3300.9,3300.8,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765332952422,1.462,3300.9,3300.8,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765332953020,1.462,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332953422,1.8681,3300.5,3300.4,3.94765049]
["bitfinex-derivatives","ETHF0:USTF0",1765332953617,1.8681,3300.5,3300.4,4.67425049]
["bitfinex-derivatives","ETHF0:USTF0",1765332955316,0.002248,3301.5,3300.5,6.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765332955515,0.446,3302.0,3301.4,4.03893779]
["bitfinex-derivatives","ETHF0:USTF0",1765332955725,0.446,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332956424,0.44952713,3302.0,3301.9,4.83391992]
["bitfinex-derivatives","ETHF0:USTF0",1765332957416,0.44952713,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332959425,0.422,3303.0,3302.3,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1765332959626,0.422,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332959825,1.8681,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332960227,1.87044716,3303.0,3302.9,3.21068164]
["bitfinex-derivatives","ETHF0:USTF0",1765332960816,1.87044716,3303.0,3302.9,0.00288164]
["bitfinex-derivatives","ETHF0:USTF0",1765332963634,1.4461,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765332963927,1.4461,3302.6,3302.5,0.43889432]
["bitfinex-derivatives","ETHF0:USTF0",1765332964231,1.4461,3301.2,3301.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765332964726,0.7004,3301.2,3301.1,1.46672952]
["bitfinex-derivatives","ETHF0:USTF0",1765332964918,1.4461,3301.2,3301.1,1.46672952]
["bitfinex-derivatives","ETHF0:USTF0",1765332965328,0.7004,3301.2,3301.1,1.46672952]
["bitfinex-derivatives","ETHF0:USTF0",1765332966629,1.4461,3301.2,3301.1,1.46672952]
["bitfinex-derivatives","ETHF0:USTF0",1765332967130,1.4461,3301.2,3301.1,0.74012952]
["bitfinex-derivatives","ETHF0:USTF0",1765332967530,1.4461,3301.2,3301.1,0.00352952]
["bitfinex-derivatives","ETHF0:USTF0",1765332969538,3.2078,3301.3,3300.8,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1765332969539,1.459,3300.9,3300.8,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1765332970633,1.459,3300.9,3300.8,0.00735507]
["bitfinex-derivatives","ETHF0:USTF0",1765332972340,1.459,3300.9,3300.8,1.39955507]
["bitfinex-derivatives","ETHF0:USTF0",1765332972539,1.459,3300.9,3300.8,0.00735507]
["bitfinex-derivatives","ETHF0:USTF0",1765332975638,4.6668,3300.9,3300.8,0.00735507]
["bitfinex-derivatives","ETHF0:USTF0",1765332975837,4.6668,3300.9,3299.6,1.61980273]
["bitfinex-derivatives","ETHF0:USTF0",1765332975838,1.8776,3300.0,3299.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1765332976039,0.4186,3300.0,3299.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1765332976943,0.42146801,3300.0,3299.9,4.60386632]
["bitfinex-derivatives","ETHF0:USTF0",1765332977134,0.00286801,3300.0,3299.9,4.60386632]
["bitfinex-derivatives","ETHF0:USTF0",1765332980053,0.00286801,3300.0,3299.9,1.39606632]
["bitfinex-derivatives","ETHF0:USTF0",1765332980351,0.00286801,3300.0,3299.9,4.60386632]
["bitfinex-derivatives","ETHF0:USTF0",1765332985446,0.73036801,3300.0,3299.9,4.60386632]
["bitfinex-derivatives","ETHF0:USTF0",1765332985654,1.84876801,3300.0,3299.9,3.88376632]
["bitfinex-derivatives","ETHF0:USTF0",1765332986248,0.00286801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765332986751,1.80576801,3300.0,3299.9,3.21166632]
["bitfinex-derivatives","ETHF0:USTF0",1765332987054,1.80576801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765332987648,1.80576801,3300.0,3299.9,3.88376632]
["bitfinex-derivatives","ETHF0:USTF0",1765332989160,1.80576801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765332989350,1.10796801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765332989551,0.42346801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765332990259,1.10796801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765332992760,0.00286801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765332993357,0.00286801,3300.0,3299.9,6.17786905]
["bitfinex-derivatives","ETHF0:USTF0",1765332994356,0.00286801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765332997162,1.80576801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765332997356,1.10796801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765332997554,0.42346801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765332998155,1.10796801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765332998359,1.80576801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765332998558,1.80576801,3300.0,3299.9,3.88376632]
["bitfinex-derivatives","ETHF0:USTF0",1765332998954,1.80576801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765333001254,0.00286801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765333001856,0.42346801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765333003462,0.00286801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765333006064,0.42346801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765333007666,1.80576801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765333007865,1.80576801,3300.0,3299.9,3.88376632]
["bitfinex-derivatives","ETHF0:USTF0",1765333009065,1.80576801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765333009368,1.80576801,3300.0,3299.9,3.88376632]
["bitfinex-derivatives","ETHF0:USTF0",1765333009858,1.80576801,3300.0,3299.9,4.55806632]
["bitfinex-derivatives","ETHF0:USTF0",1765333010063,1.80576801,3300.0,3299.9,5.51549165]
["bitfinex-derivatives","ETHF0:USTF0",1765333010369,1.80576801,3300.0,3299.9,4.84339165]
["bitfinex-derivatives","ETHF0:USTF0",1765333010670,1.80576801,3300.0,3299.9,5.51549165]
["bitfinex-derivatives","ETHF0:USTF0",1765333013272,1.80576801,3300.0,3299.9,6.18979165]
["bitfinex-derivatives","ETHF0:USTF0",1765333015173,1.10796801,3300.0,3299.9,6.18979165]
["bitfinex-derivatives","ETHF0:USTF0",1765333015369,1.78856801,3300.0,3299.9,6.18979165]
["bitfinex-derivatives","ETHF0:USTF0",1765333016872,1.10796801,3300.0,3299.9,6.18979165]
["bitfinex-derivatives","ETHF0:USTF0",1765333017073,1.78856801,3300.0,3299.9,6.18979165]
["bitfinex-derivatives","ETHF0:USTF0",1765333018473,1.78856801,3300.0,3299.9,5.51549165]
["bitfinex-derivatives","ETHF0:USTF0",1765333018672,1.78856801,3300.0,3299.9,6.23809165]
["bitfinex-derivatives","ETHF0:USTF0",1765333019373,1.10796801,3300.0,3299.9,6.23809165]
["bitfinex-derivatives","ETHF0:USTF0",1765333019874,0.42346801,3300.0,3299.9,6.23809165]
["bitfinex-derivatives","ETHF0:USTF0",1765333020477,0.00286801,3300.0,3299.9,6.23809165]
["bitfinex-derivatives","ETHF0:USTF0",1765333020877,0.00286801,3300.0,3299.9,4.60636632]
["bitfinex-derivatives","ETHF0:USTF0",1765333021870,0.00286801,3300.0,3299.9,6.23715338]
["bitfinex-derivatives","ETHF0:USTF0",1765333022876,0.00286801,3300.0,3299.9,4.60636632]
["bitfinex-derivatives","ETHF0:USTF0",1765333023777,0.00286801,3300.0,3299.9,5.25385787]
["bitfinex-derivatives","ETHF0:USTF0",1765333023979,0.23825543,3300.6,3300.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765333024877,1.8284,3301.0,3300.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765333025181,2.06927834,3301.0,3300.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765333025777,1.38867834,3301.0,3300.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765333025976,1.15042034,3301.0,3300.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765333026176,1.83102034,3301.0,3300.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765333026378,1.83102034,3301.0,3300.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765333027492,1.83102034,3301.0,3300.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765333029076,0.42122034,3301.0,3300.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765333029279,0.7292,3300.7,3300.6,1.82253121]
["bitfinex-derivatives","ETHF0:USTF0",1765333029485,0.7292,3300.7,3300.6,2.54513121]
["bitfinex-derivatives","ETHF0:USTF0",1765333029678,1.15092034,3301.0,3300.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765333029884,1.83152034,3301.0,3300.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765333030086,1.15092034,3301.0,3300.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765333030288,0.42172034,3301.0,3300.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765333030488,0.00262034,3301.0,3300.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765333031988,0.00262034,3301.0,3300.9,2.54513121]
["bitfinex-derivatives","ETHF0:USTF0",1765333032181,0.00262034,3301.0,3300.9,3.19262276]
["bitfinex-derivatives","ETHF0:USTF0",1765333033391,0.00262034,3301.0,3300.9,3.73588837]
["bitfinex-derivatives","ETHF0:USTF0",1765333035293,0.00262034,3301.0,3300.9,2.10609155]
["bitfinex-derivatives","ETHF0:USTF0",1765333035790,0.00262034,3301.0,3300.9,3.73588837]
["bitfinex-derivatives","ETHF0:USTF0",1765333036486,0.426546,3301.5,3301.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765333036487,0.004546,3301.5,3301.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765333036691,0.004546,3301.5,3301.4,2.03689155]
["bitfinex-derivatives","ETHF0:USTF0",1765333037286,0.00743914,3301.5,3301.4,2.03689155]
["bitfinex-derivatives","ETHF0:USTF0",1765333042001,5.0485,3302.5,3302.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765333042193,5.0485,3302.5,3302.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765333042395,1.1411,3302.0,3301.9,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1765333042995,1.86569257,3302.0,3301.9,0.6931072]
["bitfinex-derivatives","ETHF0:USTF0",1765333043902,1.86569257,3302.0,3301.9,1.3917072]
["bitfinex-derivatives","ETHF0:USTF0",1765333044403,0.44409257,3302.0,3301.9,1.3917072]
["bitfinex-derivatives","ETHF0:USTF0",1765333044708,0.00269257,3302.0,3301.9,1.3917072]
["bitfinex-derivatives","ETHF0:USTF0",1765333045006,0.00269257,3302.0,3301.9,4.5995072]
["bitfinex-derivatives","ETHF0:USTF0",1765333049907,1.82139257,3302.0,3301.9,3.9009072]
["bitfinex-derivatives","ETHF0:USTF0",1765333052611,1.82139257,3302.0,3301.9,4.6299072]
["bitfinex-derivatives","ETHF0:USTF0",1765333054713,0.41229257,3302.0,3301.9,4.6299072]
["bitfinex-derivatives","ETHF0:USTF0",1765333055311,1.82139257,3302.0,3301.9,3.8919072]
["bitfinex-derivatives","ETHF0:USTF0",1765333056208,1.82139257,3302.0,3301.9,4.6209072]
["bitfinex-derivatives","ETHF0:USTF0",1765333056405,0.00269257,3302.0,3301.9,4.6209072]
["bitfinex-derivatives","ETHF0:USTF0",1765333056907,0.00269257,3302.0,3301.9,4.7723172]
["bitfinex-derivatives","ETHF0:USTF0",1765333060509,3.2078,3302.9,3302.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765333060716,3.2078,3302.9,3302.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765333060910,3.9247,3302.9,3302.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765333061111,0.4414,3303.0,3302.7,0.64749155]
["bitfinex-derivatives","ETHF0:USTF0",1765333061112,1.1583,3303.0,3302.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765333061314,0.4414,3303.0,3302.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765333061610,0.44431262,3303.0,3302.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765333061818,1.4091,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333062015,1.12941262,3303.0,3302.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765333062215,0.41251262,3303.0,3302.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765333062617,0.00291262,3303.0,3302.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765333067207,0.00291262,3303.0,3302.9,1.56216]
["bitfinex-derivatives","ETHF0:USTF0",1765333067415,0.00291262,3303.0,3302.8,4.83143621]
["bitfinex-derivatives","ETHF0:USTF0",1765333067416,0.4414,3303.5,3303.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765333067713,1.1583,3303.5,3303.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765333068422,1.16110872,3303.5,3303.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765333068920,1.85330872,3303.5,3303.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765333069113,1.85330872,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333069320,1.8187,3303.0,3302.9,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765333069519,1.8187,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333070216,1.4091,3302.6,3302.5,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765333072314,1.4091,3302.6,3302.5,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765333072515,1.4091,3302.6,3302.5,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765333072722,0.7169,3302.6,3302.5,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765333072914,1.4091,3302.6,3302.5,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765333073116,1.4091,3302.6,3302.5,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765333073419,1.4131,3302.6,3302.5,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765333073624,1.4131,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333074125,1.4131,3302.6,3302.5,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765333074922,1.4131,3302.6,3302.5,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765333075820,0.7169,3302.6,3302.5,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765333076014,5.0509,3303.0,3302.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765333076217,5.0509,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333076417,0.7373,3302.6,3302.5,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765333076921,1.4335,3302.6,3302.5,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765333077721,3.6174,3303.0,3302.5,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765333077922,5.0509,3303.0,3302.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765333078318,5.0509,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333078519,3.6174,3303.0,3302.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765333078720,4.3547,3303.0,3302.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765333079019,5.0509,3303.0,3302.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765333079620,5.08550872,3303.5,3303.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765333079821,5.721236,3303.5,3303.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765333080223,5.08550872,3303.5,3302.5,5.08313621]
["bitfinex-derivatives","ETHF0:USTF0",1765333081423,5.08550872,3303.5,3302.5,4.83143621]
["bitfinex-derivatives","ETHF0:USTF0",1765333081629,5.08550872,3303.5,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333082524,5.08550872,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333082725,1.8612,3303.0,3302.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765333083027,1.8612,3303.0,3302.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765333083227,1.8612,3303.0,3302.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765333083630,1.165,3303.0,3302.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765333083927,0.4277,3303.0,3302.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765333084724,1.165,3303.0,3302.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765333085526,1.8612,3303.0,3302.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765333085731,1.8612,3303.0,3302.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765333085935,1.165,3303.0,3302.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765333086135,3.65200872,3303.5,3302.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765333086326,5.08550872,3303.5,3303.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765333086630,5.08550872,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333087032,1.87770872,3303.5,3303.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765333087234,1.18150872,3303.5,3303.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765333087426,0.44420872,3303.5,3303.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765333087826,1.87770872,3303.5,3303.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765333088224,1.87770872,3303.5,3303.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765333088424,1.18150872,3303.5,3303.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765333089130,1.87770872,3303.5,3303.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765333089534,1.87770872,3303.5,3303.0,1.07729803]
["bitfinex-derivatives","ETHF0:USTF0",1765333089734,1.4335,3303.1,3303.0,2.52059803]
["bitfinex-derivatives","ETHF0:USTF0",1765333090532,1.87770872,3303.5,3303.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765333090737,1.87770872,3303.5,3303.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765333091031,1.87770872,3303.5,3303.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765333091233,1.87770872,3303.5,3303.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765333091433,1.87770872,3303.5,3303.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765333091940,1.89460872,3303.5,3303.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765333094333,0.00280872,3303.5,3303.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765333094734,1.17560872,3303.5,3303.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765333098041,0.00280872,3303.5,3303.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765333098241,0.44930872,3303.5,3303.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765333098442,1.17560872,3303.5,3303.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765333098637,0.00280872,3303.5,3303.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765333099340,3.2078,3304.3,3303.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765333099341,4.6472,3304.3,3304.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765333099645,4.6472,3304.3,3304.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765333100245,4.65028228,3304.3,3304.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765333100447,3.21088228,3304.3,3304.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765333101139,0.72938228,3304.3,3304.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765333101746,1.44248228,3304.3,3304.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765333102144,0.00308228,3304.3,3304.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765333103539,3.2078,3304.7,3304.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765333103742,1.8404,3305.0,3304.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765333103949,1.8404,3305.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333104139,1.8404,3305.0,3304.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765333104650,1.84326522,3305.0,3304.9,1.40943141]
["bitfinex-derivatives","ETHF0:USTF0",1765333105747,1.84326522,3305.0,3304.9,0.71993141]
["bitfinex-derivatives","ETHF0:USTF0",1765333107454,1.84326522,3305.0,3304.9,1.40943141]
["bitfinex-derivatives","ETHF0:USTF0",1765333107650,1.84326522,3305.0,3304.9,0.71993141]
["bitfinex-derivatives","ETHF0:USTF0",1765333108050,1.84326522,3305.0,3304.9,0.00383141]
["bitfinex-derivatives","ETHF0:USTF0",1765333108250,1.84326522,3305.0,3304.9,0.71993141]
["bitfinex-derivatives","ETHF0:USTF0",1765333109854,1.84326522,3305.0,3304.9,0.00383141]
["bitfinex-derivatives","ETHF0:USTF0",1765333110156,1.84326522,3305.0,3304.9,0.71993141]
["bitfinex-derivatives","ETHF0:USTF0",1765333113157,1.84326522,3305.0,3304.9,0.00383141]
["bitfinex-derivatives","ETHF0:USTF0",1765333115565,1.84326522,3305.0,3304.9,0.71993141]
["bitfinex-derivatives","ETHF0:USTF0",1765333115760,1.84326522,3305.0,3304.9,1.40943141]
["bitfinex-derivatives","ETHF0:USTF0",1765333116166,1.84326522,3305.0,3304.9,0.71993141]
["bitfinex-derivatives","ETHF0:USTF0",1765333116765,1.84326522,3305.0,3304.9,1.40943141]
["bitfinex-derivatives","ETHF0:USTF0",1765333117470,1.84326522,3305.0,3304.9,0.71993141]
["bitfinex-derivatives","ETHF0:USTF0",1765333117963,1.84326522,3305.0,3304.9,1.40943141]
["bitfinex-derivatives","ETHF0:USTF0",1765333118167,1.84326522,3305.0,3304.9,0.71993141]
["bitfinex-derivatives","ETHF0:USTF0",1765333118763,1.84326522,3305.0,3304.9,0.00383141]
["bitfinex-derivatives","ETHF0:USTF0",1765333118970,1.84326522,3305.0,3304.9,0.71993141]
["bitfinex-derivatives","ETHF0:USTF0",1765333119167,1.84326522,3305.0,3304.9,1.40943141]
["bitfinex-derivatives","ETHF0:USTF0",1765333119664,0.00286522,3305.0,3304.9,1.40943141]
["bitfinex-derivatives","ETHF0:USTF0",1765333120063,0.40716522,3305.0,3304.9,1.40943141]
["bitfinex-derivatives","ETHF0:USTF0",1765333120769,0.00286522,3305.0,3304.9,1.40943141]
["bitfinex-derivatives","ETHF0:USTF0",1765333125968,1.1644,3305.5,3305.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765333126273,3.2078,3306.1,3305.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765333126274,1.1644,3306.0,3305.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765333126477,1.8592,3306.0,3305.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765333127076,1.4127,3305.7,3305.6,1.41013906]
["bitfinex-derivatives","ETHF0:USTF0",1765333127277,0.7179,3305.7,3305.6,1.41013906]
["bitfinex-derivatives","ETHF0:USTF0",1765333127975,0.45039078,3306.0,3305.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765333128175,1.86309078,3306.0,3305.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765333128371,1.86309078,3306.0,3305.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765333128878,1.86309078,3306.0,3305.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765333129380,0.45039078,3306.0,3305.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765333129769,0.00389078,3306.0,3305.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765333129975,1.12609078,3306.0,3305.9,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1765333130279,0.40819078,3306.0,3305.9,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1765333130479,0.00389078,3306.0,3305.9,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1765333130868,4.6205,3306.9,3306.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765333131168,4.6205,3306.9,3306.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765333131676,4.6205,3306.9,3306.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765333131873,1.41521807,3306.9,3306.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765333132069,0.00251807,3306.9,3306.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765333133081,1.43301807,3306.9,3306.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765333133281,0.7318,3306.6,3306.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765333133482,1.44691807,3306.9,3306.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765333134183,1.4444,3306.6,3306.5,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765333134573,1.4444,3306.6,3306.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765333134778,1.4444,3306.6,3306.5,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765333134978,1.4444,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333135186,1.4444,3306.6,3306.5,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765333135483,1.4444,3306.6,3306.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765333135684,0.7318,3306.6,3306.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765333136980,1.4444,3306.6,3306.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765333138281,0.00251807,3306.9,3306.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765333139477,0.73431807,3306.9,3306.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765333140185,0.00251807,3306.9,3306.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765333140985,1.44691807,3306.9,3306.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765333141183,0.7318,3306.6,3306.5,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765333141388,1.44691807,3306.9,3306.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765333141688,0.00251807,3306.9,3306.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765333141890,0.73431807,3306.9,3306.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765333142187,0.00251807,3306.9,3306.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765333142583,0.73431807,3306.9,3306.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765333142780,0.00251807,3306.9,3306.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765333143987,0.73431807,3306.9,3306.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765333144488,1.44691807,3306.9,3306.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765333144788,1.4444,3306.6,3306.5,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765333144982,1.4444,3306.6,3306.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765333145288,1.8619,3306.5,3306.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765333147082,1.8619,3306.5,3306.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765333147781,1.8619,3306.5,3306.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765333148984,0.4175,3306.5,3306.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765333149182,4.65471807,3306.9,3306.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765333149388,4.65471807,3306.9,3306.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765333150089,4.65471807,3306.9,3306.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765333150793,4.65471807,3306.9,3306.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765333151490,1.4444,3306.6,3306.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765333151993,4.61411807,3306.9,3306.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765333152984,1.3936,3306.6,3306.5,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765333153183,1.3936,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333153788,1.3936,3306.6,3306.5,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765333154194,1.3936,3306.6,3306.5,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765333154389,1.3936,3306.6,3306.5,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765333156997,1.8397,3306.5,3306.4,1.80344804]
["bitfinex-derivatives","ETHF0:USTF0",1765333157198,1.8397,3306.5,3306.4,2.53014804]
["bitfinex-derivatives","ETHF0:USTF0",1765333157892,1.8397,3306.5,3306.4,1.80344804]
["bitfinex-derivatives","ETHF0:USTF0",1765333158092,1.8397,3306.5,3306.4,1.06954804]
["bitfinex-derivatives","ETHF0:USTF0",1765333158692,1.8397,3306.5,3306.4,1.80344804]
["bitfinex-derivatives","ETHF0:USTF0",1765333159101,1.8397,3306.5,3306.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765333159699,1.3936,3306.4,3306.3,2.35753621]
["bitfinex-derivatives","ETHF0:USTF0",1765333159896,1.3936,3306.4,3306.3,1.62363621]
["bitfinex-derivatives","ETHF0:USTF0",1765333160100,0.4461,3306.5,3306.3,1.07623473]
["bitfinex-derivatives","ETHF0:USTF0",1765333160397,1.3936,3306.4,3306.3,1.81013473]
["bitfinex-derivatives","ETHF0:USTF0",1765333160598,0.4461,3306.5,3306.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765333160798,1.1677,3306.5,3306.4,2.53660979]
["bitfinex-derivatives","ETHF0:USTF0",1765333161194,1.8397,3306.5,3306.4,2.53660979]
["bitfinex-derivatives","ETHF0:USTF0",1765333162594,4.60391807,3306.9,3306.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765333163100,4.60391807,3306.9,3306.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765333163500,3.93191807,3306.9,3306.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765333164099,3.21031807,3306.9,3306.8,2.5367915]
["bitfinex-derivatives","ETHF0:USTF0",1765333164299,3.21031807,3306.9,3306.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765333164993,3.21031807,3306.9,3306.8,2.10558251]
["bitfinex-derivatives","ETHF0:USTF0",1765333165195,3.21031807,3306.9,3306.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765333165396,3.21031807,3306.9,3306.8,2.10558251]
["bitfinex-derivatives","ETHF0:USTF0",1765333165592,3.21031807,3306.9,3306.8,3.72921872]
["bitfinex-derivatives","ETHF0:USTF0",1765333165797,0.00251807,3306.9,3306.8,3.72921872]
["bitfinex-derivatives","ETHF0:USTF0",1765333166404,0.00251807,3306.9,3306.8,8.10558251]
["bitfinex-derivatives","ETHF0:USTF0",1765333166599,1e-08,3306.9,3306.8,2.10558251]
["bitfinex-derivatives","ETHF0:USTF0",1765333167198,1e-08,3306.9,3306.8,2.25677251]
["bitfinex-derivatives","ETHF0:USTF0",1765333168909,1e-08,3306.9,3306.8,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1765333169110,1e-08,3306.9,3306.8,2.25677251]
["bitfinex-derivatives","ETHF0:USTF0",1765333170807,1.42470001,3306.9,3306.8,3.86852808]
["bitfinex-derivatives","ETHF0:USTF0",1765333171008,0.71340001,3306.9,3306.8,3.83452808]
["bitfinex-derivatives","ETHF0:USTF0",1765333172516,1e-08,3306.9,3306.8,2.40792808]
["bitfinex-derivatives","ETHF0:USTF0",1765333172820,1.42470001,3306.9,3306.8,1.94911085]
["bitfinex-derivatives","ETHF0:USTF0",1765333173018,1.4247,3306.8,3306.7,1.07452085]
["bitfinex-derivatives","ETHF0:USTF0",1765333173513,1.4247,3306.8,3306.7,1.79792085]
["bitfinex-derivatives","ETHF0:USTF0",1765333174021,1.4247,3306.8,3306.7,1.07452085]
["bitfinex-derivatives","ETHF0:USTF0",1765333174211,1.4247,3306.6,3306.5,4.28232085]
["bitfinex-derivatives","ETHF0:USTF0",1765333175520,1.4247,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333176721,1.4247,3306.4,3306.3,1.07452085]
["bitfinex-derivatives","ETHF0:USTF0",1765333177514,1.4247,3306.3,3306.2,1.79792085]
["bitfinex-derivatives","ETHF0:USTF0",1765333178523,1.4247,3306.3,3306.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765333178725,1.4247,3306.3,3306.1,1.07452085]
["bitfinex-derivatives","ETHF0:USTF0",1765333178927,1.4247,3306.2,3306.1,1.79792085]
["bitfinex-derivatives","ETHF0:USTF0",1765333179128,1.4247,3306.2,3306.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765333179630,1.4247,3306.2,3306.1,2.49100701]
["bitfinex-derivatives","ETHF0:USTF0",1765333180719,1.4247,3306.2,3306.1,1.79830701]
["bitfinex-derivatives","ETHF0:USTF0",1765333180926,1.4247,3306.1,3306.0,5.69880701]
["bitfinex-derivatives","ETHF0:USTF0",1765333181927,1.4247,3306.1,3306.0,5.00610701]
["bitfinex-derivatives","ETHF0:USTF0",1765333182127,1.4247,3306.1,3306.0,5.69880701]
["bitfinex-derivatives","ETHF0:USTF0",1765333182326,0.7134,3306.1,3306.0,5.69880701]
["bitfinex-derivatives","ETHF0:USTF0",1765333182527,0.7134,3306.1,3306.0,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765333184031,3.6226,3306.5,3306.0,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765333184932,5.0473,3306.5,3306.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765333185232,5.0473,3306.5,3306.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765333186433,5.0473,3306.5,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333186732,1.4247,3306.1,3306.0,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765333187027,0.4148,3306.5,3306.0,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765333187234,1.8395,3306.5,3306.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765333187932,1.8395,3306.5,3306.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765333188232,1.8395,3306.5,3306.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765333190338,1.8395,3306.5,3306.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765333190534,0.4148,3306.5,3306.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765333192737,1.1282,3306.5,3306.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765333193434,3.20780001,3306.9,3306.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765333193634,4.57560001,3306.9,3306.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765333194032,4.57560001,3306.9,3306.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765333194338,4.57560001,3306.9,3306.2,1.72016143]
["bitfinex-derivatives","ETHF0:USTF0",1765333194540,4.57560001,3306.9,3306.2,0.64498251]
["bitfinex-derivatives","ETHF0:USTF0",1765333195233,4.57560001,3306.9,3306.2,1.72016143]
["bitfinex-derivatives","ETHF0:USTF0",1765333195428,4.57560001,3306.9,3306.2,0.64498251]
["bitfinex-derivatives","ETHF0:USTF0",1765333196141,1.3678,3306.3,3306.2,2.03698251]
["bitfinex-derivatives","ETHF0:USTF0",1765333196333,0.6757,3306.3,3306.2,2.03698251]
["bitfinex-derivatives","ETHF0:USTF0",1765333196534,1.7958,3306.5,3306.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765333196834,1.3678,3306.3,3306.2,1.35568251]
["bitfinex-derivatives","ETHF0:USTF0",1765333197034,1.3678,3306.3,3306.2,2.03698251]
["bitfinex-derivatives","ETHF0:USTF0",1765333197344,1.7958,3306.5,3306.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765333198039,1.1037,3306.5,3306.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765333198434,1.7958,3306.5,3306.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765333199835,1.62500195,3307.7,3307.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765333200042,0.23780622,3307.6,3307.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765333200338,0.23780622,3307.6,3307.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765333200339,1.3678,3307.6,3307.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765333200541,1.3678,3307.6,3307.5,1.78614118]
["bitfinex-derivatives","ETHF0:USTF0",1765333200733,1.1037,3308.0,3307.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765333201039,1.79853941,3308.0,3307.9,1.39423079]
["bitfinex-derivatives","ETHF0:USTF0",1765333201239,1.79853941,3308.0,3307.9,0.71293079]
["bitfinex-derivatives","ETHF0:USTF0",1765333201830,1.79853941,3308.0,3307.9,0.00223079]
["bitfinex-derivatives","ETHF0:USTF0",1765333202635,1.3678,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333203041,1.3678,3307.4,3307.2,0.00453906]
["bitfinex-derivatives","ETHF0:USTF0",1765333203042,1.3678,3307.3,3307.2,0.00453906]
["bitfinex-derivatives","ETHF0:USTF0",1765333203638,1.3678,3307.3,3307.2,0.00669372]
["bitfinex-derivatives","ETHF0:USTF0",1765333204441,1.3678,3307.3,3307.2,0.71739372]
["bitfinex-derivatives","ETHF0:USTF0",1765333204944,1.3678,3307.3,3307.2,0.00669372]
["bitfinex-derivatives","ETHF0:USTF0",1765333207844,1.3678,3306.6,3306.5,4.99394118]
["bitfinex-derivatives","ETHF0:USTF0",1765333208050,1.3678,3306.6,3306.5,5.67524118]
["bitfinex-derivatives","ETHF0:USTF0",1765333208442,1.3678,3306.6,3306.5,4.99394118]
["bitfinex-derivatives","ETHF0:USTF0",1765333208643,1.3678,3306.6,3306.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765333208843,1.3678,3306.6,3306.5,4.60291634]
["bitfinex-derivatives","ETHF0:USTF0",1765333209045,0.6757,3306.6,3306.5,4.60291634]
["bitfinex-derivatives","ETHF0:USTF0",1765333209650,1.37231591,3306.9,3306.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765333210646,0.68021591,3306.9,3306.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765333210951,1.37231591,3306.9,3306.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765333211549,0.00451591,3306.9,3306.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1765333216458,0.00451591,3306.9,3306.8,3.00375557]
["bitfinex-derivatives","ETHF0:USTF0",1765333216758,5.04383941,3308.0,3306.6,2.17047658]
["bitfinex-derivatives","ETHF0:USTF0",1765333216947,5.04383941,3308.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333217152,5.04383941,3308.0,3307.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765333217454,5.04383941,3308.0,3307.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765333218254,0.7223,3307.6,3307.5,2.5244976]
["bitfinex-derivatives","ETHF0:USTF0",1765333219455,1.83603941,3308.0,3307.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765333221051,1.83603941,3308.0,3307.5,1.0739976]
["bitfinex-derivatives","ETHF0:USTF0",1765333221254,1.8397,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333221458,1.8397,3307.5,3306.5,2.98014017]
["bitfinex-derivatives","ETHF0:USTF0",1765333221459,1.4053,3307.1,3307.0,4.2817976]
["bitfinex-derivatives","ETHF0:USTF0",1765333221662,1.4053,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333221961,1.4053,3307.1,3307.0,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765333223159,1.4053,3307.1,3307.0,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765333223761,0.7223,3307.1,3307.0,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765333224162,0.4344,3307.5,3307.0,5.7322976]
["bitfinex-derivatives","ETHF0:USTF0",1765333224563,1.8018,3307.5,3307.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765333224959,1.128,3307.5,3307.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765333225365,0.4344,3307.5,3307.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765333225564,5.00593941,3308.0,3307.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765333226061,5.00593941,3308.0,3307.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765333226954,1.7954,3308.5,3308.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765333227161,0.6936,3308.2,3308.1,1.49523906]
["bitfinex-derivatives","ETHF0:USTF0",1765333227661,1.3674,3308.2,3308.1,0.74923906]
["bitfinex-derivatives","ETHF0:USTF0",1765333227865,1.37078601,3308.2,3308.1,0.74923906]
["bitfinex-derivatives","ETHF0:USTF0",1765333228063,0.00338601,3308.2,3308.1,1.49523906]
["bitfinex-derivatives","ETHF0:USTF0",1765333229063,0.00338601,3308.2,3308.1,2.56923666]
["bitfinex-derivatives","ETHF0:USTF0",1765333230261,0.6936,3308.9,3308.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765333230463,1.8018,3309.0,3308.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765333231267,1.80426935,3309.0,3308.9,1.49285374]
["bitfinex-derivatives","ETHF0:USTF0",1765333232269,1.13046935,3309.0,3308.9,1.49285374]
["bitfinex-derivatives","ETHF0:USTF0",1765333232968,3.2078,3309.4,3309.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765333233165,4.9974,3310.0,3309.0,3.35888]
["bitfinex-derivatives","ETHF0:USTF0",1765333233471,1.3674,3309.1,3309.0,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765333234060,1.36985614,3309.1,3309.0,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765333234266,0.00245614,3309.1,3309.0,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765333234466,0.69605614,3309.1,3309.0,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765333234666,1.36985614,3309.1,3309.0,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765333235267,0.69605614,3309.1,3309.0,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765333235464,0.00245614,3309.1,3309.0,10.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765333235673,1.36985614,3309.1,3309.0,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765333236075,0.69605614,3309.1,3309.0,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765333237062,1.36985614,3309.1,3309.0,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765333237768,1.36985614,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333238276,1.36985614,3309.1,3309.0,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765333238469,1.36985614,3309.1,3309.0,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765333238769,1.7896,3309.0,3308.9,0.00215374]
["bitfinex-derivatives","ETHF0:USTF0",1765333239969,4.9974,3309.0,3308.9,0.00215374]
["bitfinex-derivatives","ETHF0:USTF0",1765333242772,1.7896,3308.5,3308.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765333243674,1.7896,3308.5,3308.4,1.49343818]
["bitfinex-derivatives","ETHF0:USTF0",1765333243871,1.1158,3308.5,3308.4,1.49343818]
["bitfinex-derivatives","ETHF0:USTF0",1765333244274,1.7896,3308.5,3308.4,1.49343818]
["bitfinex-derivatives","ETHF0:USTF0",1765333245869,1.1158,3308.5,3308.4,1.49343818]
["bitfinex-derivatives","ETHF0:USTF0",1765333246070,1.1158,3308.5,3308.1,0.00453906]
["bitfinex-derivatives","ETHF0:USTF0",1765333246071,1.3674,3308.2,3308.1,0.00453906]
["bitfinex-derivatives","ETHF0:USTF0",1765333247174,1.3674,3308.2,3308.1,0.00737683]
["bitfinex-derivatives","ETHF0:USTF0",1765333250774,1.3674,3308.2,3308.1,1.49807683]
["bitfinex-derivatives","ETHF0:USTF0",1765333254883,0.6936,3308.2,3308.1,1.49807683]
["bitfinex-derivatives","ETHF0:USTF0",1765333255081,1.3777,3308.2,3308.1,1.49807683]
["bitfinex-derivatives","ETHF0:USTF0",1765333257881,5.0505,3308.5,3308.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765333258086,1.8427,3308.5,3308.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765333258482,1.4205,3308.2,3308.1,0.74737683]
["bitfinex-derivatives","ETHF0:USTF0",1765333259078,1.4205,3308.2,3308.1,1.45247683]
["bitfinex-derivatives","ETHF0:USTF0",1765333260382,0.7364,3308.2,3308.1,1.45247683]
["bitfinex-derivatives","ETHF0:USTF0",1765333260784,1.4205,3308.2,3308.1,1.45247683]
["bitfinex-derivatives","ETHF0:USTF0",1765333261186,1.8427,3308.5,3308.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765333261382,3.9442,3308.9,3308.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765333261583,4.6283,3308.9,3308.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765333262080,0.73885614,3309.1,3309.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765333262282,1.42295614,3309.1,3309.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765333262482,0.73885614,3309.1,3309.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765333262682,0.00245614,3309.1,3309.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765333262881,0.73885614,3309.1,3309.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765333263088,0.00245614,3309.1,3309.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765333264685,0.00245614,3309.1,3309.0,2.5177427]
["bitfinex-derivatives","ETHF0:USTF0",1765333265182,4.6283,3309.9,3309.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765333265787,4.6283,3309.9,3309.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765333266086,3.21105475,3309.9,3309.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765333266286,0.00325475,3309.9,3309.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765333266486,0.73965475,3309.9,3309.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765333266684,1.42375475,3309.9,3309.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765333267292,1.42375475,3309.9,3309.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765333267685,1.62500195,3311.8,3310.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765333267887,3.6537,3311.5,3310.9,2.08883171]
["bitfinex-derivatives","ETHF0:USTF0",1765333268094,1.1823,3311.0,3310.9,2.08883171]
["bitfinex-derivatives","ETHF0:USTF0",1765333268286,1.8664,3311.0,3310.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765333268591,1.4205,3310.7,3310.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333268791,5.07696208,3311.0,3310.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765333269283,0.00276208,3311.0,3310.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765333269592,0.7364,3311.9,3311.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765333270094,1.4205,3311.8,3311.7,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765333270588,0.00280977,3311.8,3311.7,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765333270787,0.68590977,3311.8,3311.7,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765333270985,1.41200977,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333271191,1.41200977,3311.8,3310.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765333271192,1.0882,3311.0,3310.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765333271493,0.4051,3311.5,3310.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765333271688,1.0882,3311.5,3311.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765333272096,0.4051,3311.5,3311.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765333272490,3.21060977,3311.8,3311.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765333272685,0.00280977,3311.8,3311.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765333273397,1.41200977,3311.8,3311.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765333273791,0.00280977,3311.8,3311.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765333274092,1.41200977,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333274291,3.2078,3312.2,3311.7,1.54146]
["bitfinex-derivatives","ETHF0:USTF0",1765333274492,5.0221,3313.0,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333275292,4.296,3313.0,3312.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765333275495,4.29865338,3313.0,3312.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765333275692,5.02475338,3313.0,3312.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765333275996,5.02475338,3313.0,3312.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333276193,1.4092,3312.7,3312.6,1.39503193]
["bitfinex-derivatives","ETHF0:USTF0",1765333276400,1.4092,3312.7,3312.6,0.71103193]
["bitfinex-derivatives","ETHF0:USTF0",1765333276587,3.61555338,3313.0,3312.6,1.39503193]
["bitfinex-derivatives","ETHF0:USTF0",1765333277399,1.4092,3312.7,3312.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333280288,1.4092,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333280499,1.4092,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333281401,1.41370815,3312.2,3311.5,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1765333281594,1.41370815,3312.2,3312.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765333281797,0.00450815,3312.2,3312.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765333282201,1.41370815,3312.2,3312.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765333282600,0.6831,3312.0,3311.9,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1765333282804,1.0882,3312.0,3311.9,1.54145]
["bitfinex-derivatives","ETHF0:USTF0",1765333283004,0.4051,3312.0,3311.9,1.54145]
["bitfinex-derivatives","ETHF0:USTF0",1765333283300,1.8186,3312.0,3311.9,1.54145]
["bitfinex-derivatives","ETHF0:USTF0",1765333283503,1.8186,3312.0,3311.9,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1765333283706,1.8186,3312.0,3311.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765333284111,0.4051,3312.0,3311.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765333284306,1.1184,3312.0,3311.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765333285005,0.71780815,3312.2,3312.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765333285201,0.00450815,3312.2,3312.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765333287311,0.71780815,3312.2,3312.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765333287511,1.44820815,3312.2,3312.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765333288914,1.44820815,3312.2,3311.7,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765333289408,0.4461,3312.0,3311.7,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765333289611,0.7133,3311.8,3311.7,1.51086]
["bitfinex-derivatives","ETHF0:USTF0",1765333289806,1.4437,3311.8,3311.7,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1765333290218,1.4437,3311.8,3311.7,1.51086]
["bitfinex-derivatives","ETHF0:USTF0",1765333290412,0.7133,3311.8,3311.7,1.51086]
["bitfinex-derivatives","ETHF0:USTF0",1765333290810,1.8898,3312.0,3311.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765333291210,1.8898,3312.0,3311.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765333291809,1.8898,3312.0,3311.5,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1765333291810,1.4437,3311.6,3311.5,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1765333292011,0.4461,3312.0,3311.5,1.36443193]
["bitfinex-derivatives","ETHF0:USTF0",1765333292317,1.8898,3312.0,3311.5,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333292715,0.7133,3311.6,3311.5,1.36443193]
["bitfinex-derivatives","ETHF0:USTF0",1765333293019,1.4437,3311.6,3311.5,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333297118,4.6515,3311.6,3311.5,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333298128,4.6515,3311.6,3311.5,3.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765333299733,1.4437,3310.7,3310.6,3.21096535]
["bitfinex-derivatives","ETHF0:USTF0",1765333300830,1.4437,3310.7,3310.6,3.89336535]
["bitfinex-derivatives","ETHF0:USTF0",1765333301036,1.4437,3310.7,3310.6,3.21096535]
["bitfinex-derivatives","ETHF0:USTF0",1765333301227,4.6515,3310.7,3310.6,0.00316535]
["bitfinex-derivatives","ETHF0:USTF0",1765333301922,4.6515,3310.7,3310.6,0.68556535]
["bitfinex-derivatives","ETHF0:USTF0",1765333302125,1.1594,3311.0,3310.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765333302424,0.4461,3311.0,3310.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765333302732,1.8898,3311.0,3310.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765333302923,1.8898,3311.0,3310.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765333303122,1.8898,3311.0,3310.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765333303523,1.1594,3311.0,3310.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765333303924,1.8898,3311.0,3310.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765333305030,1.1594,3311.0,3310.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765333307136,1.8898,3311.0,3310.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765333311431,0.4461,3311.0,3310.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765333311838,1.1594,3311.0,3310.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765333312139,3.2078,3311.6,3311.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765333314840,3.2078,3311.6,3311.5,1.51087]
["bitfinex-derivatives","ETHF0:USTF0",1765333316640,1.4342,3311.6,3311.5,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765333316844,1.4529,3311.3,3311.2,2.44725609]
["bitfinex-derivatives","ETHF0:USTF0",1765333317148,0.4425,3311.5,3311.2,2.44725609]
["bitfinex-derivatives","ETHF0:USTF0",1765333317347,0.4425,3311.5,3311.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1765333317648,1.1745,3311.5,3311.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1765333319048,5.1068,3312.0,3311.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765333321150,0.4461,3312.0,3311.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1765333321349,0.4461,3312.0,3311.9,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765333321542,0.73650815,3312.2,3312.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1765333321748,0.00450815,3312.2,3312.1,2.44725609]
["bitfinex-derivatives","ETHF0:USTF0",1765333321956,0.00450815,3312.2,3312.1,2.59819609]
["bitfinex-derivatives","ETHF0:USTF0",1765333324356,0.00450815,3312.2,3312.1,1.53084]
["bitfinex-derivatives","ETHF0:USTF0",1765333324542,1.45740815,3312.2,3312.1,1.53084]
["bitfinex-derivatives","ETHF0:USTF0",1765333324743,1.45740815,3312.2,3312.1,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1765333324943,1.45740815,3312.2,3312.1,1.53084]
["bitfinex-derivatives","ETHF0:USTF0",1765333325955,1.8954,3312.0,3311.9,4.2765721]
["bitfinex-derivatives","ETHF0:USTF0",1765333326160,1.8954,3312.0,3311.9,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765333326349,1.8954,3312.0,3311.9,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765333327154,1.8954,3312.0,3311.9,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765333327356,1.8954,3312.0,3311.9,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765333328355,0.4425,3312.0,3311.9,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765333328545,1.1745,3312.0,3311.9,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765333328960,1.8954,3312.0,3311.9,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765333329256,1.8954,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333329457,1.8954,3312.0,3311.9,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765333329859,1.8954,3312.0,3311.9,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765333330855,0.4425,3312.0,3311.9,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765333331053,0.00450815,3312.2,3312.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765333331261,0.00450815,3312.2,3312.1,1.55044]
["bitfinex-derivatives","ETHF0:USTF0",1765333331560,1.43040815,3312.2,3312.1,1.55044]
["bitfinex-derivatives","ETHF0:USTF0",1765333332462,1.43040815,3312.2,3312.1,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1765333332858,1.43040815,3312.2,3312.1,1.55044]
["bitfinex-derivatives","ETHF0:USTF0",1765333333764,1.4259,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333336256,0.4044,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333336863,1.8303,3312.0,3311.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765333337362,1.8303,3312.0,3311.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765333337760,0.4044,3312.0,3311.9,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765333337966,0.00450815,3312.2,3311.9,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765333337967,0.00450815,3312.2,3312.1,1.55044]
["bitfinex-derivatives","ETHF0:USTF0",1765333338266,1.4259,3311.6,3311.5,4.75827]
["bitfinex-derivatives","ETHF0:USTF0",1765333338458,0.6969,3311.6,3311.5,4.75827]
["bitfinex-derivatives","ETHF0:USTF0",1765333338763,0.4044,3312.0,3311.5,4.75827]
["bitfinex-derivatives","ETHF0:USTF0",1765333339066,1.8303,3312.0,3311.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765333339261,1.1013,3312.0,3311.9,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765333339459,0.00450815,3312.2,3312.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765333339762,1.43040815,3312.2,3312.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765333339952,1.43040815,3312.2,3312.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765333340353,1.43040815,3312.2,3312.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765333341360,0.70140815,3312.2,3312.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765333343164,0.00450815,3312.2,3312.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765333344861,0.00450815,3312.2,3311.9,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765333344862,1.8395,3312.0,3311.9,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765333345670,1.42230815,3312.2,3312.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765333345969,0.00450815,3312.2,3312.1,1.50684]
["bitfinex-derivatives","ETHF0:USTF0",1765333346456,0.00450815,3312.2,3312.1,3.10787414]
["bitfinex-derivatives","ETHF0:USTF0",1765333347666,0.70700815,3312.2,3312.1,3.10787414]
["bitfinex-derivatives","ETHF0:USTF0",1765333347967,0.00450815,3312.2,3312.1,3.10787414]
["bitfinex-derivatives","ETHF0:USTF0",1765333349669,0.70700815,3312.2,3312.1,3.10787414]
["bitfinex-derivatives","ETHF0:USTF0",1765333349868,0.00450815,3312.2,3312.1,3.10787414]
["bitfinex-derivatives","ETHF0:USTF0",1765333350768,1.42230815,3312.2,3312.1,3.10787414]
["bitfinex-derivatives","ETHF0:USTF0",1765333350973,1.42230815,3312.2,3312.1,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1765333351766,1.4178,3312.1,3312.0,2.4275854]
["bitfinex-derivatives","ETHF0:USTF0",1765333352063,1.42230815,3312.2,3312.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765333352267,1.42230815,3312.2,3312.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765333352657,1.4178,3312.1,3312.0,1.7517854]
["bitfinex-derivatives","ETHF0:USTF0",1765333352861,1.4178,3312.1,3312.0,2.4275854]
["bitfinex-derivatives","ETHF0:USTF0",1765333353665,1.4178,3312.1,3312.0,1.0716854]
["bitfinex-derivatives","ETHF0:USTF0",1765333353969,1.4178,3312.1,3312.0,1.7517854]
["bitfinex-derivatives","ETHF0:USTF0",1765333355568,0.00450815,3312.2,3312.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765333355972,1.42230815,3312.2,3312.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765333357271,1.42230815,3312.2,3312.1,2.4275854]
["bitfinex-derivatives","ETHF0:USTF0",1765333357474,0.00450815,3312.2,3312.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765333357770,1.42230815,3312.2,3312.1,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1765333357974,1.42230815,3312.2,3312.1,2.43872896]
["bitfinex-derivatives","ETHF0:USTF0",1765333358369,1.4178,3312.1,3312.0,1.60768896]
["bitfinex-derivatives","ETHF0:USTF0",1765333358575,1.8395,3312.0,3311.9,6.17138896]
["bitfinex-derivatives","ETHF0:USTF0",1765333359169,1.1242,3312.0,3311.9,6.17138896]
["bitfinex-derivatives","ETHF0:USTF0",1765333359374,1.1242,3312.0,3311.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765333360373,1.8395,3312.0,3311.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765333360967,1.1242,3312.0,3311.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765333361371,1.8395,3312.0,3311.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765333361568,0.00450815,3312.2,3312.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765333361866,0.00450815,3312.2,3312.1,1.50684]
["bitfinex-derivatives","ETHF0:USTF0",1765333362071,0.00450815,3312.2,3312.1,3.11527994]
["bitfinex-derivatives","ETHF0:USTF0",1765333368780,0.00450815,3312.2,3312.1,1.50684]
["bitfinex-derivatives","ETHF0:USTF0",1765333369375,0.44875338,3313.0,3312.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765333369568,1.15125338,3313.0,3312.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765333370268,0.42435338,3313.0,3312.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765333370478,0.42435338,3313.0,3312.9,2.42881467]
["bitfinex-derivatives","ETHF0:USTF0",1765333370778,0.00265338,3313.0,3312.9,2.42881467]
["bitfinex-derivatives","ETHF0:USTF0",1765333371081,0.00265338,3313.0,3312.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765333371772,1.84215338,3313.0,3312.9,2.96343342]
["bitfinex-derivatives","ETHF0:USTF0",1765333371975,1.12685338,3313.0,3312.9,2.96343342]
["bitfinex-derivatives","ETHF0:USTF0",1765333372176,0.00265338,3313.0,3312.9,3.11434342]
["bitfinex-derivatives","ETHF0:USTF0",1765333372576,1.84215338,3313.0,3312.9,3.11434342]
["bitfinex-derivatives","ETHF0:USTF0",1765333372971,0.42435338,3313.0,3312.9,3.11434342]
["bitfinex-derivatives","ETHF0:USTF0",1765333373177,0.42435338,3313.0,3312.9,1.50681]
["bitfinex-derivatives","ETHF0:USTF0",1765333373674,1.86115338,3313.0,3312.9,1.50681]
["bitfinex-derivatives","ETHF0:USTF0",1765333373874,1.12685338,3313.0,3312.9,1.50681]
["bitfinex-derivatives","ETHF0:USTF0",1765333374183,0.42435338,3313.0,3312.9,1.50681]
["bitfinex-derivatives","ETHF0:USTF0",1765333374475,1.89055338,3313.0,3312.9,1.50681]
["bitfinex-derivatives","ETHF0:USTF0",1765333374880,1.89055338,3313.0,3312.9,2.57727072]
["bitfinex-derivatives","ETHF0:USTF0",1765333375475,0.42435338,3313.0,3312.9,2.57727072]
["bitfinex-derivatives","ETHF0:USTF0",1765333375681,0.42435338,3313.0,3312.9,1.50681]
["bitfinex-derivatives","ETHF0:USTF0",1765333375877,0.00265338,3313.0,3312.9,1.50681]
["bitfinex-derivatives","ETHF0:USTF0",1765333378275,0.00265338,3313.0,3312.6,1.78979265]
["bitfinex-derivatives","ETHF0:USTF0",1765333378276,1.4662,3312.7,3312.6,1.78979265]
["bitfinex-derivatives","ETHF0:USTF0",1765333378475,1.4662,3312.7,3312.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333379172,1.4662,3312.7,3312.6,0.71933193]
["bitfinex-derivatives","ETHF0:USTF0",1765333379374,1.4662,3312.7,3312.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333379771,1.4662,3312.7,3312.6,1.43663193]
["bitfinex-derivatives","ETHF0:USTF0",1765333379985,0.7319,3312.7,3312.6,1.43663193]
["bitfinex-derivatives","ETHF0:USTF0",1765333380281,1.4662,3312.7,3312.6,1.43663193]
["bitfinex-derivatives","ETHF0:USTF0",1765333380485,1.88155338,3313.0,3312.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765333380680,1.88155338,3313.0,3312.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765333381679,1.88155338,3313.0,3312.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333381680,1.4662,3312.7,3312.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333382277,1.4662,3312.7,3312.6,0.71933193]
["bitfinex-derivatives","ETHF0:USTF0",1765333382479,1.4662,3312.7,3312.6,1.43663193]
["bitfinex-derivatives","ETHF0:USTF0",1765333382882,1.4662,3312.7,3312.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333383074,1.88155338,3313.0,3312.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765333383281,1.88155338,3313.0,3312.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765333383681,1.4662,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333384086,1.4662,3312.9,3312.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765333384388,0.41535338,3313.0,3312.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765333384783,1.88155338,3313.0,3312.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765333385190,1.14725338,3313.0,3312.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765333386193,0.41535338,3313.0,3312.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765333386688,1.88155338,3313.0,3312.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765333386992,0.41535338,3313.0,3312.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765333387493,1.88155338,3313.0,3312.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765333387995,1.88155338,3313.0,3312.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765333388192,1.4662,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333393790,1.3886,3312.7,3312.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333394194,1.3886,3312.7,3312.6,0.72423193]
["bitfinex-derivatives","ETHF0:USTF0",1765333395002,1.3886,3312.7,3312.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333396305,1.3886,3312.7,3312.6,0.72423193]
["bitfinex-derivatives","ETHF0:USTF0",1765333396898,4.32705338,3313.0,3312.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765333397099,5.01175338,3313.0,3312.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765333397400,1.3886,3312.7,3312.6,1.45643193]
["bitfinex-derivatives","ETHF0:USTF0",1765333398006,1.3886,3312.7,3312.6,0.72423193]
["bitfinex-derivatives","ETHF0:USTF0",1765333398206,1.3886,3312.7,3312.6,1.45643193]
["bitfinex-derivatives","ETHF0:USTF0",1765333399202,1.3886,3312.7,3312.6,0.72423193]
["bitfinex-derivatives","ETHF0:USTF0",1765333399402,1.3886,3312.7,3312.6,1.45643193]
["bitfinex-derivatives","ETHF0:USTF0",1765333401112,5.01175338,3313.0,3312.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765333401603,4.32705338,3313.0,3312.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765333401907,5.01175338,3313.0,3312.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765333402407,4.32705338,3313.0,3312.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765333403205,5.01175338,3313.0,3312.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765333403703,1.11925338,3313.0,3312.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765333404105,1.85355338,3313.0,3312.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765333405212,1.11925338,3313.0,3312.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765333405411,0.00265338,3313.0,3312.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765333405604,1.12005338,3313.0,3312.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765333405908,1.85435338,3313.0,3312.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765333406109,1.85435338,3313.0,3312.9,2.52236072]
["bitfinex-derivatives","ETHF0:USTF0",1765333406310,1.85435338,3313.0,3312.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765333406806,1.4356,3312.8,3312.7,1.07046072]
["bitfinex-derivatives","ETHF0:USTF0",1765333407003,1.4356,3312.7,3312.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333408506,0.4161,3312.5,3312.0,1.07046072]
["bitfinex-derivatives","ETHF0:USTF0",1765333408710,1.8517,3312.0,3311.9,1.07046072]
["bitfinex-derivatives","ETHF0:USTF0",1765333408910,1.4356,3311.9,3311.8,5.00726072]
["bitfinex-derivatives","ETHF0:USTF0",1765333409312,1.4356,3311.9,3311.8,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765333409614,1.4356,3311.9,3311.8,4.04404095]
["bitfinex-derivatives","ETHF0:USTF0",1765333409915,0.4161,3312.5,3312.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765333410215,0.4161,3312.5,3312.4,2.13149095]
["bitfinex-derivatives","ETHF0:USTF0",1765333410405,1.1174,3312.5,3312.4,2.13149095]
["bitfinex-derivatives","ETHF0:USTF0",1765333411106,1.8517,3312.5,3312.4,2.13149095]
["bitfinex-derivatives","ETHF0:USTF0",1765333411713,1.8517,3312.5,3312.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765333412413,1.4356,3312.3,3312.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765333412604,1.4356,3312.3,3312.2,5.72632991]
["bitfinex-derivatives","ETHF0:USTF0",1765333413205,1.4356,3312.3,3312.2,5.00912991]
["bitfinex-derivatives","ETHF0:USTF0",1765333413417,1.4356,3312.3,3312.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765333413715,1.4356,3312.3,3312.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1765333413916,1.4356,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333414112,1.4356,3311.9,3311.8,5.00912991]
["bitfinex-derivatives","ETHF0:USTF0",1765333414813,1.4356,3311.9,3311.8,5.72632991]
["bitfinex-derivatives","ETHF0:USTF0",1765333415414,0.4161,3312.0,3311.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765333415618,0.4161,3312.0,3311.9,2.5183798]
["bitfinex-derivatives","ETHF0:USTF0",1765333415816,1.1174,3312.0,3311.9,2.5183798]
["bitfinex-derivatives","ETHF0:USTF0",1765333416020,1.8517,3312.0,3311.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765333416221,1.4356,3311.9,3311.8,5.0089798]
["bitfinex-derivatives","ETHF0:USTF0",1765333417708,0.7013,3311.9,3311.8,5.7261798]
["bitfinex-derivatives","ETHF0:USTF0",1765333419017,1.4356,3311.9,3311.8,5.7261798]
["bitfinex-derivatives","ETHF0:USTF0",1765333419216,1.4356,3311.9,3311.8,4.2799798]
["bitfinex-derivatives","ETHF0:USTF0",1765333419610,1.4356,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333420314,1.4356,3311.9,3311.8,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765333420521,1.1174,3312.0,3311.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765333420922,1.1174,3312.5,3312.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765333421619,1.8517,3312.5,3312.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765333422118,1.4356,3312.3,3312.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765333422322,1.4356,3312.1,3312.0,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1765333422822,1.8517,3312.5,3312.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765333423926,0.7013,3312.1,3312.0,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1765333424124,0.7013,3312.1,3312.0,2.6693298]
["bitfinex-derivatives","ETHF0:USTF0",1765333424425,0.4161,3312.5,3312.0,2.6693298]
["bitfinex-derivatives","ETHF0:USTF0",1765333424426,1.1174,3312.5,3312.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765333424725,1.8517,3312.5,3312.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765333424926,1.8517,3312.5,3312.0,1.2231298]
["bitfinex-derivatives","ETHF0:USTF0",1765333425120,1.8517,3312.5,3312.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765333425424,1.8517,3312.5,3312.0,1.2231298]
["bitfinex-derivatives","ETHF0:USTF0",1765333425614,1.8517,3312.5,3312.0,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765333426318,1.4356,3312.1,3312.0,0.87995]
["bitfinex-derivatives","ETHF0:USTF0",1765333426513,1.4356,3312.1,3312.0,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765333426721,1.4356,3312.1,3312.0,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1765333426921,0.4161,3312.5,3312.0,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1765333427420,1.8517,3312.5,3312.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765333427725,1.8517,3312.5,3312.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765333429025,1.8517,3312.5,3312.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765333430721,1.4356,3312.1,3312.0,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1765333431626,0.7013,3312.1,3312.0,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1765333431821,1.1174,3312.5,3312.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765333432126,1.8517,3312.5,3312.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765333433120,1.1174,3312.5,3312.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765333435919,1.82665338,3313.0,3312.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765333436123,0.41875338,3313.0,3312.9,2.13059775]
["bitfinex-derivatives","ETHF0:USTF0",1765333436324,1.14425338,3313.0,3312.9,2.13059775]
["bitfinex-derivatives","ETHF0:USTF0",1765333436526,1.82665338,3313.0,3312.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765333436724,1.4079,3312.6,3312.5,2.62720755]
["bitfinex-derivatives","ETHF0:USTF0",1765333436924,1.4079,3312.6,3312.5,1.2231098]
["bitfinex-derivatives","ETHF0:USTF0",1765333437931,1.4079,3312.6,3312.5,1.9416098]
["bitfinex-derivatives","ETHF0:USTF0",1765333438126,1.4079,3312.6,3312.5,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765333439230,0.7255,3312.6,3312.5,1.59593]
["bitfinex-derivatives","ETHF0:USTF0",1765333439430,0.7255,3312.6,3312.5,2.6681098]
["bitfinex-derivatives","ETHF0:USTF0",1765333439627,1.4079,3312.6,3312.5,2.6681098]
["bitfinex-derivatives","ETHF0:USTF0",1765333440829,0.7255,3312.6,3312.5,2.6681098]
["bitfinex-derivatives","ETHF0:USTF0",1765333441035,1.4079,3312.6,3312.5,2.6681098]
["bitfinex-derivatives","ETHF0:USTF0",1765333442432,0.7255,3312.6,3312.5,2.6681098]
["bitfinex-derivatives","ETHF0:USTF0",1765333442630,0.41875338,3313.0,3312.5,2.6681098]
["bitfinex-derivatives","ETHF0:USTF0",1765333442827,1.82665338,3313.0,3312.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765333443329,1.82665338,3313.0,3312.5,1.2231098]
["bitfinex-derivatives","ETHF0:USTF0",1765333445034,1.4079,3312.6,3312.5,2.6681098]
["bitfinex-derivatives","ETHF0:USTF0",1765333445630,1.8195,3312.5,3312.4,1.0721798]
["bitfinex-derivatives","ETHF0:USTF0",1765333446232,1.8195,3312.5,3312.4,1.7906798]
["bitfinex-derivatives","ETHF0:USTF0",1765333446741,1.8195,3312.5,3312.4,2.5171798]
["bitfinex-derivatives","ETHF0:USTF0",1765333447035,1.4079,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333447435,1.4079,3312.3,3312.2,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765333447936,0.4116,3312.5,3312.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765333448239,0.4116,3312.5,3312.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765333448240,1.8195,3312.5,3312.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765333448833,0.4116,3312.5,3312.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765333449032,1.1371,3312.5,3312.4,2.5171798]
["bitfinex-derivatives","ETHF0:USTF0",1765333449231,1.1371,3312.5,3312.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765333449431,1.8195,3312.5,3312.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765333452241,1.8195,3312.5,3312.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765333452836,1.4074,3312.4,3312.3,1.7528798]
["bitfinex-derivatives","ETHF0:USTF0",1765333453036,1.4074,3312.4,3312.3,1.0721798]
["bitfinex-derivatives","ETHF0:USTF0",1765333453234,1.4074,3312.2,3312.1,1.0721798]
["bitfinex-derivatives","ETHF0:USTF0",1765333453641,1.4074,3312.2,3312.1,1.7528798]
["bitfinex-derivatives","ETHF0:USTF0",1765333453842,1.4074,3312.2,3312.1,1.0721798]
["bitfinex-derivatives","ETHF0:USTF0",1765333454141,0.4116,3312.5,3312.0,1.7528798]
["bitfinex-derivatives","ETHF0:USTF0",1765333454142,1.4074,3312.1,3312.0,1.7528798]
["bitfinex-derivatives","ETHF0:USTF0",1765333454442,1.4074,3312.1,3312.0,1.0721798]
["bitfinex-derivatives","ETHF0:USTF0",1765333454836,1.8401,3312.0,3311.9,1.0721798]
["bitfinex-derivatives","ETHF0:USTF0",1765333455036,1.8401,3312.0,3311.8,2.4783798]
["bitfinex-derivatives","ETHF0:USTF0",1765333455037,1.4074,3311.9,3311.8,2.4783798]
["bitfinex-derivatives","ETHF0:USTF0",1765333455843,1.4074,3311.9,3311.8,1.7528798]
["bitfinex-derivatives","ETHF0:USTF0",1765333456040,1.4074,3311.9,3311.8,2.4783798]
["bitfinex-derivatives","ETHF0:USTF0",1765333456241,1.4074,3311.9,3311.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765333456540,1.4074,3311.8,3311.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765333456937,0.6959,3311.8,3311.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765333457242,0.6959,3311.8,3311.7,2.4783798]
["bitfinex-derivatives","ETHF0:USTF0",1765333457441,0.6959,3311.8,3311.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765333457642,1.4074,3311.6,3311.5,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333458230,1.4074,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333458635,0.4327,3311.5,3310.6,1.61069877]
["bitfinex-derivatives","ETHF0:USTF0",1765333458636,1.4074,3310.7,3310.6,3.21096535]
["bitfinex-derivatives","ETHF0:USTF0",1765333460438,1.4074,3310.7,3310.6,0.00316535]
["bitfinex-derivatives","ETHF0:USTF0",1765333463139,3.64503193,3311.0,3310.3,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333463140,1.4309,3310.4,3310.3,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333463742,0.7414,3309.9,3309.8,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1765333463935,1.1793,3310.0,3309.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765333464140,1.18248736,3310.0,3309.9,1.41964475]
["bitfinex-derivatives","ETHF0:USTF0",1765333465145,1.87198736,3310.0,3309.9,1.41964475]
["bitfinex-derivatives","ETHF0:USTF0",1765333465348,0.00318736,3310.0,3309.9,1.41964475]
["bitfinex-derivatives","ETHF0:USTF0",1765333466850,1.87198736,3310.0,3309.9,1.41964475]
["bitfinex-derivatives","ETHF0:USTF0",1765333467054,1.87198736,3310.0,3309.9,0.00214475]
["bitfinex-derivatives","ETHF0:USTF0",1765333467347,1.87198736,3310.0,3309.9,0.73014475]
["bitfinex-derivatives","ETHF0:USTF0",1765333467742,1.87198736,3310.0,3309.9,0.00214475]
["bitfinex-derivatives","ETHF0:USTF0",1765333469751,1.87198736,3310.0,3309.9,0.73014475]
["bitfinex-derivatives","ETHF0:USTF0",1765333469945,1.87198736,3310.0,3309.9,0.00214475]
["bitfinex-derivatives","ETHF0:USTF0",1765333476167,1.4309,3309.7,3309.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333476463,4.6387,3309.7,3309.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333476962,4.6387,3309.7,3309.6,1.42203193]
["bitfinex-derivatives","ETHF0:USTF0",1765333477162,4.6387,3309.7,3309.6,0.00825103]
["bitfinex-derivatives","ETHF0:USTF0",1765333479463,4.6387,3309.7,3309.6,0.73625103]
["bitfinex-derivatives","ETHF0:USTF0",1765333479663,4.6387,3309.7,3309.6,0.00825103]
["bitfinex-derivatives","ETHF0:USTF0",1765333488165,3.9492,3309.7,3309.6,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1765333488368,3.2078,3309.7,3309.6,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1765333489468,4.6387,3309.7,3309.6,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1765333489669,4.6387,3309.7,3309.6,0.73625103]
["bitfinex-derivatives","ETHF0:USTF0",1765333489975,4.6387,3309.7,3309.6,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1765333490372,3.9492,3309.7,3309.6,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1765333490668,3.2078,3309.7,3309.6,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1765333490869,3.9492,3309.7,3309.6,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1765333491069,4.6387,3309.7,3309.6,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1765333491270,4.6387,3309.7,3309.6,0.73625103]
["bitfinex-derivatives","ETHF0:USTF0",1765333491572,4.6387,3309.7,3309.6,0.00825103]
["bitfinex-derivatives","ETHF0:USTF0",1765333492372,3.9492,3309.7,3309.6,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1765333492570,3.2078,3309.7,3309.6,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1765333492770,3.9492,3309.7,3309.6,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1765333493168,4.6387,3309.7,3309.6,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1765333493976,4.6928,3309.7,3309.6,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1765333494775,4.6928,3309.7,3309.6,0.73625103]
["bitfinex-derivatives","ETHF0:USTF0",1765333495176,4.6928,3309.7,3309.6,1.44955103]
["bitfinex-derivatives","ETHF0:USTF0",1765333496069,4.6928,3309.7,3309.6,0.00825103]
["bitfinex-derivatives","ETHF0:USTF0",1765333496675,4.6928,3309.7,3309.6,0.73475103]
["bitfinex-derivatives","ETHF0:USTF0",1765333496876,4.6928,3309.7,3309.6,0.00825103]
["bitfinex-derivatives","ETHF0:USTF0",1765333497177,4.6928,3309.7,3309.6,1.44805103]
["bitfinex-derivatives","ETHF0:USTF0",1765333497376,4.6928,3309.7,3309.6,2.52023083]
["bitfinex-derivatives","ETHF0:USTF0",1765333498376,3.9492,3309.7,3309.6,2.52023083]
["bitfinex-derivatives","ETHF0:USTF0",1765333499176,4.6928,3309.7,3309.6,2.52023083]
["bitfinex-derivatives","ETHF0:USTF0",1765333499682,1.485,3309.7,3309.6,2.52023083]
["bitfinex-derivatives","ETHF0:USTF0",1765333500372,0.7414,3309.7,3309.6,2.52023083]
["bitfinex-derivatives","ETHF0:USTF0",1765333500768,1.485,3309.7,3309.6,2.52023083]
["bitfinex-derivatives","ETHF0:USTF0",1765333501080,1.485,3309.7,3309.6,1.08043083]
["bitfinex-derivatives","ETHF0:USTF0",1765333501281,1.485,3309.7,3309.6,1.80693083]
["bitfinex-derivatives","ETHF0:USTF0",1765333501973,1.485,3309.7,3309.6,1.08043083]
["bitfinex-derivatives","ETHF0:USTF0",1765333502374,1.485,3309.7,3309.6,0.00825103]
["bitfinex-derivatives","ETHF0:USTF0",1765333502375,4.6928,3309.7,3309.6,0.00825103]
["bitfinex-derivatives","ETHF0:USTF0",1765333503273,1.4354,3309.3,3309.2,1.0721798]
["bitfinex-derivatives","ETHF0:USTF0",1765333503470,1.4354,3309.2,3309.1,2.5119798]
["bitfinex-derivatives","ETHF0:USTF0",1765333503674,4.6432,3309.7,3309.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765333504069,4.6432,3309.7,3309.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765333504273,1.4354,3309.4,3309.3,1.08254385]
["bitfinex-derivatives","ETHF0:USTF0",1765333504476,1.4354,3309.4,3309.3,1.08615649]
["bitfinex-derivatives","ETHF0:USTF0",1765333504783,1.4354,3309.4,3309.3,0.00814457]
["bitfinex-derivatives","ETHF0:USTF0",1765333515485,1.4354,3309.4,3309.3,0.73464457]
["bitfinex-derivatives","ETHF0:USTF0",1765333515689,1.4354,3309.4,3309.3,1.42634457]
["bitfinex-derivatives","ETHF0:USTF0",1765333515888,1.4354,3309.4,3309.3,0.73464457]
["bitfinex-derivatives","ETHF0:USTF0",1765333518790,1.4354,3309.4,3309.3,1.42634457]
["bitfinex-derivatives","ETHF0:USTF0",1765333518989,1.1127,3309.5,3309.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765333520084,1.8394,3309.5,3309.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765333521390,1.8394,3309.5,3309.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765333522294,1.8394,3309.5,3308.7,0.93870654]
["bitfinex-derivatives","ETHF0:USTF0",1765333522295,1.4148,3308.8,3308.7,0.93870654]
["bitfinex-derivatives","ETHF0:USTF0",1765333522490,1.4148,3308.8,3307.8,12.40589758]
["bitfinex-derivatives","ETHF0:USTF0",1765333522491,1.4148,3308.3,3308.2,2.30453342]
["bitfinex-derivatives","ETHF0:USTF0",1765333522686,1.1146,3308.5,3308.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765333522887,0.4265,3308.5,3308.4,2.03262096]
["bitfinex-derivatives","ETHF0:USTF0",1765333523288,1.1146,3308.5,3308.4,2.03481361]
["bitfinex-derivatives","ETHF0:USTF0",1765333523692,1.8568,3308.5,3308.4,2.03481361]
["bitfinex-derivatives","ETHF0:USTF0",1765333524999,1.1146,3308.5,3308.4,2.03481361]
["bitfinex-derivatives","ETHF0:USTF0",1765333525299,0.4265,3308.5,3308.4,2.03481361]
["bitfinex-derivatives","ETHF0:USTF0",1765333526089,0.00453193,3308.8,3308.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765333526291,0.00453193,3308.8,3308.7,2.06242096]
["bitfinex-derivatives","ETHF0:USTF0",1765333526595,1.1484,3308.5,3308.4,5.55883495]
["bitfinex-derivatives","ETHF0:USTF0",1765333526798,1.1484,3308.5,3308.4,6.24263495]
["bitfinex-derivatives","ETHF0:USTF0",1765333527000,0.4414,3308.5,3308.4,6.24263495]
["bitfinex-derivatives","ETHF0:USTF0",1765333528495,1.45373193,3308.8,3308.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765333528799,1.45373193,3308.8,3308.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765333529400,1.1484,3308.5,3308.4,6.24263495]
["bitfinex-derivatives","ETHF0:USTF0",1765333529799,0.4414,3308.5,3308.4,6.24263495]
["bitfinex-derivatives","ETHF0:USTF0",1765333530401,1.45373193,3308.8,3308.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765333533100,0.71153193,3308.8,3308.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765333533305,0.00453193,3308.8,3308.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765333533500,0.00453193,3308.8,3308.7,3.0326423]
["bitfinex-derivatives","ETHF0:USTF0",1765333533700,0.00453193,3308.8,3308.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765333535202,0.00453193,3308.8,3308.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765333535399,3.2078,3309.2,3308.6,0.64392096]
["bitfinex-derivatives","ETHF0:USTF0",1765333535400,3.2078,3309.2,3309.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765333535700,3.2078,3309.2,3309.1,2.06242096]
["bitfinex-derivatives","ETHF0:USTF0",1765333536204,4.657,3309.2,3309.1,2.06242096]
["bitfinex-derivatives","ETHF0:USTF0",1765333536606,3.2078,3309.2,3309.1,2.06242096]
["bitfinex-derivatives","ETHF0:USTF0",1765333537204,1.87833193,3309.5,3309.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765333538606,1.87833193,3309.5,3309.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765333539508,1.87833193,3309.5,3309.4,2.06242096]
["bitfinex-derivatives","ETHF0:USTF0",1765333539708,1.87833193,3309.5,3309.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765333541409,1.4492,3309.1,3309.0,1.61513333]
["bitfinex-derivatives","ETHF0:USTF0",1765333542006,0.707,3309.1,3309.0,3.03363333]
["bitfinex-derivatives","ETHF0:USTF0",1765333542213,0.707,3309.1,3309.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765333542214,1.4492,3309.1,3309.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765333542606,1.4492,3309.1,3309.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765333542808,1.4492,3309.1,3309.0,3.03363333]
["bitfinex-derivatives","ETHF0:USTF0",1765333543004,1.4492,3309.1,3309.0,1.61513333]
["bitfinex-derivatives","ETHF0:USTF0",1765333543203,1.4492,3308.9,3308.8,5.70872333]
["bitfinex-derivatives","ETHF0:USTF0",1765333543404,1.4492,3308.9,3308.8,3.35889]
["bitfinex-derivatives","ETHF0:USTF0",1765333543713,1.4492,3308.9,3308.8,4.09359]
["bitfinex-derivatives","ETHF0:USTF0",1765333544708,1.4492,3308.9,3308.8,0.88579]
["bitfinex-derivatives","ETHF0:USTF0",1765333545013,1.4492,3308.9,3308.8,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1765333545702,1.4492,3308.8,3308.7,1.61513333]
["bitfinex-derivatives","ETHF0:USTF0",1765333545907,1.4492,3308.8,3308.0,2.17047658]
["bitfinex-derivatives","ETHF0:USTF0",1765333545908,1.4492,3308.2,3308.0,2.17047658]
["bitfinex-derivatives","ETHF0:USTF0",1765333546213,4.657,3308.2,3307.8,0.64392096]
["bitfinex-derivatives","ETHF0:USTF0",1765333546410,3.2078,3308.2,3308.1,1.42152125]
["bitfinex-derivatives","ETHF0:USTF0",1765333546606,3.9148,3308.2,3308.1,1.42152125]
["bitfinex-derivatives","ETHF0:USTF0",1765333546806,0.707,3308.2,3308.1,1.42418312]
["bitfinex-derivatives","ETHF0:USTF0",1765333547001,1.4492,3308.2,3308.1,1.42418312]
["bitfinex-derivatives","ETHF0:USTF0",1765333547407,1.4492,3308.2,3308.1,0.74038312]
["bitfinex-derivatives","ETHF0:USTF0",1765333547607,1.4492,3308.2,3308.1,0.00568312]
["bitfinex-derivatives","ETHF0:USTF0",1765333548112,3.2078,3308.6,3308.1,1.42418312]
["bitfinex-derivatives","ETHF0:USTF0",1765333548316,1.4492,3308.2,3308.1,1.42418312]
["bitfinex-derivatives","ETHF0:USTF0",1765333549516,4.657,3308.2,3308.1,0.00568312]
["bitfinex-derivatives","ETHF0:USTF0",1765333550416,4.657,3308.2,3308.1,0.74038312]
["bitfinex-derivatives","ETHF0:USTF0",1765333550915,4.657,3308.2,3308.1,0.00568312]
["bitfinex-derivatives","ETHF0:USTF0",1765333551219,4.657,3308.2,3308.1,0.74038312]
["bitfinex-derivatives","ETHF0:USTF0",1765333551514,4.657,3308.2,3308.1,1.42418312]
["bitfinex-derivatives","ETHF0:USTF0",1765333551714,4.657,3308.2,3308.1,0.74038312]
["bitfinex-derivatives","ETHF0:USTF0",1765333551914,4.657,3308.2,3308.1,0.00568312]
["bitfinex-derivatives","ETHF0:USTF0",1765333556317,4.657,3308.2,3306.7,2.17047658]
["bitfinex-derivatives","ETHF0:USTF0",1765333556318,1.3677,3306.8,3306.7,2.17047658]
["bitfinex-derivatives","ETHF0:USTF0",1765333556514,0.6921,3306.6,3306.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765333556720,3.2078,3306.8,3306.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765333556721,3.8999,3306.8,3306.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765333556919,3.8999,3306.8,3306.7,2.07422096]
["bitfinex-derivatives","ETHF0:USTF0",1765333557112,3.8999,3306.8,3306.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765333557312,3.90271723,3306.8,3306.7,1.43267653]
["bitfinex-derivatives","ETHF0:USTF0",1765333557512,4.57831723,3306.8,3306.7,1.43267653]
["bitfinex-derivatives","ETHF0:USTF0",1765333557712,3.90271723,3306.8,3306.7,1.43267653]
["bitfinex-derivatives","ETHF0:USTF0",1765333558110,4.57831723,3306.8,3306.7,1.43267653]
["bitfinex-derivatives","ETHF0:USTF0",1765333559819,4.57831723,3306.8,3306.7,0.69457653]
["bitfinex-derivatives","ETHF0:USTF0",1765333560320,4.57831723,3306.8,3306.7,0.00237653]
["bitfinex-derivatives","ETHF0:USTF0",1765333563221,4.57831723,3306.8,3306.7,0.69457653]
["bitfinex-derivatives","ETHF0:USTF0",1765333563823,3.21061723,3306.8,3306.7,1.43267653]
["bitfinex-derivatives","ETHF0:USTF0",1765333564021,3.90271723,3306.8,3306.7,1.43267653]
["bitfinex-derivatives","ETHF0:USTF0",1765333564623,4.57831723,3306.8,3306.7,1.43267653]
["bitfinex-derivatives","ETHF0:USTF0",1765333565216,3.90271723,3306.8,3306.7,1.43267653]
["bitfinex-derivatives","ETHF0:USTF0",1765333565726,4.57831723,3306.8,3306.7,1.43267653]
["bitfinex-derivatives","ETHF0:USTF0",1765333566330,4.57831723,3306.8,3306.7,0.00237653]
["bitfinex-derivatives","ETHF0:USTF0",1765333568827,4.57831723,3306.8,3306.7,0.69457653]
["bitfinex-derivatives","ETHF0:USTF0",1765333569231,4.57831723,3306.8,3306.7,0.00237653]
["bitfinex-derivatives","ETHF0:USTF0",1765333572533,1.8325,3306.5,3306.4,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333573428,1.8325,3306.5,3306.4,0.70187559]
["bitfinex-derivatives","ETHF0:USTF0",1765333573629,1.4053,3306.5,3306.4,1.44167559]
["bitfinex-derivatives","ETHF0:USTF0",1765333574330,1.4053,3306.5,3306.4,0.70187559]
["bitfinex-derivatives","ETHF0:USTF0",1765333574834,0.6881,3306.5,3306.4,1.44167559]
["bitfinex-derivatives","ETHF0:USTF0",1765333575030,1.4053,3306.5,3306.4,1.44167559]
["bitfinex-derivatives","ETHF0:USTF0",1765333575227,1.4053,3306.5,3306.4,0.70187559]
["bitfinex-derivatives","ETHF0:USTF0",1765333575833,1.4053,3306.5,3306.4,1.44167559]
["bitfinex-derivatives","ETHF0:USTF0",1765333576029,0.6881,3306.5,3306.4,1.44167559]
["bitfinex-derivatives","ETHF0:USTF0",1765333576232,4.61591723,3306.8,3306.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765333576828,4.61591723,3306.8,3306.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765333577034,1.4053,3306.6,3306.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765333577234,1.4053,3306.6,3306.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765333577430,1.4053,3306.6,3306.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765333577735,4.61591723,3306.8,3306.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765333579031,1.4053,3306.6,3306.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765333579424,1.4053,3306.6,3306.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765333579628,0.6881,3306.6,3306.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765333579833,1.4053,3306.6,3306.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765333580637,1.4053,3306.6,3306.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765333580835,1.4053,3306.5,3306.4,1.44167559]
["bitfinex-derivatives","ETHF0:USTF0",1765333582138,4.61591723,3306.8,3306.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765333582437,4.61591723,3306.8,3306.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765333582638,3.89871723,3306.8,3306.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765333583038,4.61591723,3306.8,3306.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765333584335,4.61591723,3306.8,3306.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765333584639,4.61591723,3306.8,3306.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765333586140,4.61591723,3306.8,3306.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765333586342,1.3687,3306.6,3306.5,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765333586544,1.3687,3306.6,3306.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765333587140,1.3687,3306.6,3306.5,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765333587342,4.57931723,3306.8,3306.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765333587746,4.57931723,3306.8,3306.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765333589244,1.3687,3306.6,3306.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765333589543,1.3687,3306.6,3306.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765333589743,1.3687,3306.6,3306.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765333589945,1.3687,3306.5,3306.4,0.72057559]
["bitfinex-derivatives","ETHF0:USTF0",1765333590546,1.3687,3306.5,3306.4,1.43147559]
["bitfinex-derivatives","ETHF0:USTF0",1765333591240,1.3687,3306.5,3306.4,3.03701865]
["bitfinex-derivatives","ETHF0:USTF0",1765333592047,1.7959,3306.5,3306.4,1.61241865]
["bitfinex-derivatives","ETHF0:USTF0",1765333592247,1.7959,3306.5,3306.4,0.00687559]
["bitfinex-derivatives","ETHF0:USTF0",1765333592448,1.7959,3306.5,3306.4,0.72057559]
["bitfinex-derivatives","ETHF0:USTF0",1765333595249,1.7959,3306.5,3306.4,2.32611865]
["bitfinex-derivatives","ETHF0:USTF0",1765333595551,1.7959,3306.5,3306.4,0.00687559]
["bitfinex-derivatives","ETHF0:USTF0",1765333597553,2.46040732,3306.5,3306.4,0.00687559]
["bitfinex-derivatives","ETHF0:USTF0",1765333597952,2.69450198,3306.5,3306.4,0.00687559]
["bitfinex-derivatives","ETHF0:USTF0",1765333602457,2.46040732,3306.5,3306.4,0.00687559]
["bitfinex-derivatives","ETHF0:USTF0",1765333604249,2.03320732,3306.5,3306.4,1.43147559]
["bitfinex-derivatives","ETHF0:USTF0",1765333604450,1.3687,3306.5,3306.4,1.43147559]
["bitfinex-derivatives","ETHF0:USTF0",1765333604849,1.3687,3306.5,3306.4,0.72057559]
["bitfinex-derivatives","ETHF0:USTF0",1765333606450,1.3687,3306.5,3306.4,1.43147559]
["bitfinex-derivatives","ETHF0:USTF0",1765333608259,1.3687,3306.5,3306.4,0.72057559]
["bitfinex-derivatives","ETHF0:USTF0",1765333611762,1.3687,3306.5,3306.4,1.43147559]
["bitfinex-derivatives","ETHF0:USTF0",1765333612361,1.3687,3306.5,3306.4,0.72057559]
["bitfinex-derivatives","ETHF0:USTF0",1765333613668,0.6704,3306.5,3306.4,1.43147559]
["bitfinex-derivatives","ETHF0:USTF0",1765333613857,3.92661723,3306.8,3306.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765333614562,4.66481723,3306.8,3306.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765333614765,3.21061723,3306.8,3306.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765333616863,0.00281723,3306.8,3306.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765333617564,0.00281723,3306.8,3306.7,3.00804306]
["bitfinex-derivatives","ETHF0:USTF0",1765333618265,4.662,3307.7,3307.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765333618460,3.2078,3307.7,3307.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765333619462,3.21025336,3307.7,3307.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765333620372,4.66445336,3307.7,3307.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765333622072,1.8944,3307.5,3307.4,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1765333623661,0.716,3307.5,3307.4,1.55366]
["bitfinex-derivatives","ETHF0:USTF0",1765333624472,3.92625336,3307.7,3307.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765333624767,4.66445336,3307.7,3307.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765333624965,3.21025336,3307.7,3307.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765333625371,3.92625336,3307.7,3307.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765333625665,3.21025336,3307.7,3307.6,1.55365]
["bitfinex-derivatives","ETHF0:USTF0",1765333625873,0.00245336,3307.7,3307.6,1.55365]
["bitfinex-derivatives","ETHF0:USTF0",1765333626073,0.00245336,3307.7,3307.6,4.76145]
["bitfinex-derivatives","ETHF0:USTF0",1765333628571,3.9238,3308.6,3308.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765333628769,3.2078,3308.6,3308.5,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1765333629165,3.9238,3308.6,3308.5,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1765333629372,0.716,3308.2,3308.1,1.55363]
["bitfinex-derivatives","ETHF0:USTF0",1765333630074,1.45873193,3308.5,3308.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765333631868,1.45873193,3308.5,3308.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765333632874,1.45873193,3308.5,3308.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765333635378,0.7152,3308.2,3308.1,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1765333635579,1.4098,3308.2,3308.1,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1765333635782,1.4098,3308.2,3308.1,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1765333636079,0.7152,3308.2,3308.1,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1765333636279,1.4098,3308.2,3308.1,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1765333636682,1.41433193,3308.5,3308.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765333636881,1.4098,3308.2,3308.1,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1765333637782,0.7152,3308.2,3308.1,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1765333638577,1.4098,3308.2,3308.1,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1765333639785,1.41433193,3308.5,3308.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765333640173,1.41433193,3308.5,3308.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765333641185,1.41433193,3308.5,3308.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765333641380,0.7152,3308.2,3308.1,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1765333642180,1.4098,3308.2,3308.1,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1765333643488,0.7152,3308.2,3308.1,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1765333648988,1.45233193,3308.5,3308.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765333649388,0.00453193,3308.5,3308.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765333649887,0.00453193,3308.5,3308.4,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765333651389,0.00453193,3308.5,3308.4,4.76551]
["bitfinex-derivatives","ETHF0:USTF0",1765333651994,0.74573193,3308.5,3308.4,4.76551]
["bitfinex-derivatives","ETHF0:USTF0",1765333653794,1.45233193,3308.5,3308.4,4.76551]
["bitfinex-derivatives","ETHF0:USTF0",1765333654088,1.45233193,3308.5,3308.4,1.55771]
["bitfinex-derivatives","ETHF0:USTF0",1765333654089,0.74573193,3308.5,3308.4,1.55771]
["bitfinex-derivatives","ETHF0:USTF0",1765333654293,0.00453193,3308.5,3308.4,1.55771]
["bitfinex-derivatives","ETHF0:USTF0",1765333654483,0.00453193,3308.5,3308.4,4.76551]
["bitfinex-derivatives","ETHF0:USTF0",1765333654683,0.74573193,3308.5,3308.4,4.76551]
["bitfinex-derivatives","ETHF0:USTF0",1765333654888,1.45233193,3308.5,3308.4,4.76551]
["bitfinex-derivatives","ETHF0:USTF0",1765333655290,1.45233193,3308.5,3308.4,6.38377265]
["bitfinex-derivatives","ETHF0:USTF0",1765333656093,0.74573193,3308.5,3308.4,6.38377265]
["bitfinex-derivatives","ETHF0:USTF0",1765333656688,0.00453193,3308.5,3308.4,4.76551]
["bitfinex-derivatives","ETHF0:USTF0",1765333659093,4.6556,3309.4,3309.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765333660092,4.65803871,3309.4,3309.3,1.41044508]
["bitfinex-derivatives","ETHF0:USTF0",1765333661994,3.21023871,3309.4,3309.3,1.41044508]
["bitfinex-derivatives","ETHF0:USTF0",1765333662201,3.95143871,3309.4,3309.3,1.41044508]
["bitfinex-derivatives","ETHF0:USTF0",1765333662789,4.65803871,3309.4,3309.3,1.41044508]
["bitfinex-derivatives","ETHF0:USTF0",1765333662998,4.65803871,3309.4,3309.3,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1765333666103,5.31538602,3309.4,3309.3,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1765333672300,2.10758602,3309.4,3309.3,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1765333672499,1.40098602,3309.4,3309.3,1.41044508]
["bitfinex-derivatives","ETHF0:USTF0",1765333672705,1.45023871,3309.4,3309.3,1.41044508]
["bitfinex-derivatives","ETHF0:USTF0",1765333672902,2.10758602,3309.4,3309.3,0.69944508]
["bitfinex-derivatives","ETHF0:USTF0",1765333673708,2.10758602,3309.4,3309.3,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1765333673910,5.31538602,3309.4,3309.3,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1765333675299,4.63563871,3309.4,3309.3,1.42054508]
["bitfinex-derivatives","ETHF0:USTF0",1765333677305,4.63563871,3309.4,3309.3,0.68544508]
["bitfinex-derivatives","ETHF0:USTF0",1765333678108,3.21023871,3309.4,3309.3,1.42054508]
["bitfinex-derivatives","ETHF0:USTF0",1765333678317,0.00243871,3309.4,3309.3,5.27288792]
["bitfinex-derivatives","ETHF0:USTF0",1765333678515,0.00243871,3309.4,3309.3,1.42054508]
["bitfinex-derivatives","ETHF0:USTF0",1765333678717,1.42783871,3309.4,3309.3,0.68544508]
["bitfinex-derivatives","ETHF0:USTF0",1765333679015,1.42783871,3309.4,3309.3,1.42054508]
["bitfinex-derivatives","ETHF0:USTF0",1765333680513,0.00243871,3309.4,3309.3,1.42054508]
["bitfinex-derivatives","ETHF0:USTF0",1765333681117,0.00243871,3309.4,3309.3,6.24365841]
["bitfinex-derivatives","ETHF0:USTF0",1765333685124,0.00453193,3309.7,3309.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765333685315,0.00453193,3309.7,3309.6,2.06124284]
["bitfinex-derivatives","ETHF0:USTF0",1765333685513,0.00453193,3309.7,3309.6,3.67572618]
["bitfinex-derivatives","ETHF0:USTF0",1765333686215,0.0083469,3309.7,3309.6,2.06124284]
["bitfinex-derivatives","ETHF0:USTF0",1765333686821,0.0083469,3309.7,3309.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765333687217,3.9073,3310.2,3310.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765333687821,4.6332,3310.2,3310.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765333688224,4.63656115,3310.2,3310.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765333688419,0.7259,3310.1,3310.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765333688615,1.4254,3309.9,3309.8,0.68613193]
["bitfinex-derivatives","ETHF0:USTF0",1765333688815,1.4254,3309.9,3309.8,1.42123193]
["bitfinex-derivatives","ETHF0:USTF0",1765333694423,0.6995,3309.9,3309.8,1.42123193]
["bitfinex-derivatives","ETHF0:USTF0",1765333694622,0.72496115,3310.2,3310.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765333695628,0.00336115,3310.2,3310.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765333695928,0.72496115,3310.2,3310.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765333696427,0.00336115,3310.2,3310.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765333697427,0.72496115,3310.2,3310.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765333697626,0.00336115,3310.2,3310.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765333698222,0.00336115,3310.2,3310.1,1.57944]
["bitfinex-derivatives","ETHF0:USTF0",1765333698623,0.00336115,3310.2,3310.1,4.78724]
["bitfinex-derivatives","ETHF0:USTF0",1765333704336,0.00453193,3310.5,3310.4,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1765333705226,0.00737307,3310.5,3310.4,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1765333709033,1.38957307,3310.5,3310.4,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1765333709234,1.38957307,3310.5,3310.4,3.18310334]
["bitfinex-derivatives","ETHF0:USTF0",1765333709235,0.68007307,3310.5,3310.4,3.18310334]
["bitfinex-derivatives","ETHF0:USTF0",1765333709434,1.38957307,3310.5,3310.4,1.76550334]
["bitfinex-derivatives","ETHF0:USTF0",1765333709634,0.68007307,3310.5,3310.4,3.18310334]
["bitfinex-derivatives","ETHF0:USTF0",1765333709835,0.00737307,3310.5,3310.4,3.18310334]
["bitfinex-derivatives","ETHF0:USTF0",1765333710342,0.68007307,3310.5,3310.4,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1765333710540,1.82847307,3310.5,3310.4,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765333711034,1.82847307,3310.5,3310.4,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1765333711740,1.82847307,3310.5,3310.4,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765333712035,1.3822,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333712444,1.3822,3309.9,3309.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333712642,1.3822,3309.9,3309.8,0.69373193]
["bitfinex-derivatives","ETHF0:USTF0",1765333712832,1.3822,3309.9,3309.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333722860,4.59,3309.9,3309.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333723060,1.3822,3309.4,3309.3,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1765333727556,1.3822,3309.4,3309.3,1.42144508]
["bitfinex-derivatives","ETHF0:USTF0",1765333728757,1.3822,3309.4,3309.3,0.69304508]
["bitfinex-derivatives","ETHF0:USTF0",1765333729062,1.3822,3309.4,3309.3,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1765333731058,1.3822,3309.4,3309.3,0.69304508]
["bitfinex-derivatives","ETHF0:USTF0",1765333731258,0.6727,3309.4,3309.3,1.42144508]
["bitfinex-derivatives","ETHF0:USTF0",1765333731463,1.3822,3309.4,3309.3,1.42144508]
["bitfinex-derivatives","ETHF0:USTF0",1765333731866,1.3822,3309.4,3309.3,0.69304508]
["bitfinex-derivatives","ETHF0:USTF0",1765333732060,1.3822,3309.4,3309.3,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1765333733463,1.3822,3309.4,3309.3,0.69304508]
["bitfinex-derivatives","ETHF0:USTF0",1765333734069,1.3822,3309.4,3309.3,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1765333735365,1.3822,3309.4,3309.3,1.45034508]
["bitfinex-derivatives","ETHF0:USTF0",1765333736357,0.6727,3309.4,3309.3,1.45034508]
["bitfinex-derivatives","ETHF0:USTF0",1765333736957,1.4097,3309.4,3309.3,1.45034508]
["bitfinex-derivatives","ETHF0:USTF0",1765333737364,1.4713,3309.4,3309.3,0.73274508]
["bitfinex-derivatives","ETHF0:USTF0",1765333737967,1.4713,3309.4,3309.3,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1765333738168,1.4713,3309.4,3309.3,0.73274508]
["bitfinex-derivatives","ETHF0:USTF0",1765333738974,1.4713,3309.4,3309.3,1.45034508]
["bitfinex-derivatives","ETHF0:USTF0",1765333739168,1.4713,3309.4,3309.3,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1765333746682,2.11542703,3309.4,3309.3,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1765333747782,2.11542703,3309.4,3309.3,1.45034508]
["bitfinex-derivatives","ETHF0:USTF0",1765333747783,1.4713,3309.4,3309.3,1.45034508]
["bitfinex-derivatives","ETHF0:USTF0",1765333749581,0.7343,3309.4,3309.3,1.45034508]
["bitfinex-derivatives","ETHF0:USTF0",1765333749970,1.4713,3309.4,3309.3,1.45034508]
["bitfinex-derivatives","ETHF0:USTF0",1765333750174,1.4713,3309.4,3309.3,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1765333751475,2.12372829,3309.4,3309.3,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1765333753885,5.33152829,3309.4,3309.3,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1765333758177,2.06462703,3309.1,3309.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333758676,2.71677611,3309.1,3309.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333759180,2.71677611,3309.1,3309.0,0.00688944]
["bitfinex-derivatives","ETHF0:USTF0",1765333760293,1.4205,3308.7,3308.6,1.61098868]
["bitfinex-derivatives","ETHF0:USTF0",1765333760592,1.4205,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333760593,1.8225,3308.5,3308.4,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765333761294,1.8225,3308.5,3308.4,3.89744786]
["bitfinex-derivatives","ETHF0:USTF0",1765333762587,1.8225,3308.5,3308.4,4.60824786]
["bitfinex-derivatives","ETHF0:USTF0",1765333762785,1.819,3309.0,3308.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1765333762983,1.4205,3308.6,3308.5,3.01420634]
["bitfinex-derivatives","ETHF0:USTF0",1765333763393,1.4205,3308.6,3308.5,2.30340634]
["bitfinex-derivatives","ETHF0:USTF0",1765333763593,1.4031,3308.5,3308.4,5.5396542]
["bitfinex-derivatives","ETHF0:USTF0",1765333764090,1.4031,3308.5,3308.4,6.2497542]
["bitfinex-derivatives","ETHF0:USTF0",1765333764488,1.4031,3308.5,3308.4,4.63234786]
["bitfinex-derivatives","ETHF0:USTF0",1765333765092,1.8384,3308.5,3308.4,3.21144786]
["bitfinex-derivatives","ETHF0:USTF0",1765333767293,1.4031,3308.5,3308.4,4.63234786]
["bitfinex-derivatives","ETHF0:USTF0",1765333767499,0.6914,3308.5,3308.4,4.63234786]
["bitfinex-derivatives","ETHF0:USTF0",1765333767691,1.4031,3308.5,3308.4,4.63234786]
["bitfinex-derivatives","ETHF0:USTF0",1765333768502,1.8384,3308.5,3308.4,3.21144786]
["bitfinex-derivatives","ETHF0:USTF0",1765333770501,1.8384,3308.5,3308.4,3.92224786]
["bitfinex-derivatives","ETHF0:USTF0",1765333770997,1.8384,3308.5,3308.4,0.71444786]
["bitfinex-derivatives","ETHF0:USTF0",1765333771997,1.8384,3308.5,3308.4,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1765333772207,2.48252703,3308.5,3308.4,0.00364786]
["bitfinex-derivatives","ETHF0:USTF0",1765333776390,1.4031,3308.2,3308.1,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333776592,2.04722703,3308.2,3308.1,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333777495,2.04722703,3308.2,3308.1,0.00819239]
["bitfinex-derivatives","ETHF0:USTF0",1765333782120,2.04722703,3308.2,3308.1,0.71899239]
["bitfinex-derivatives","ETHF0:USTF0",1765333782121,1.4031,3308.2,3308.1,0.71899239]
["bitfinex-derivatives","ETHF0:USTF0",1765333782524,1.4031,3308.2,3308.1,0.00819239]
["bitfinex-derivatives","ETHF0:USTF0",1765333785627,4.6109,3308.3,3308.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765333785927,4.6109,3308.3,3308.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765333788427,3.8992,3308.3,3308.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765333788726,4.6109,3308.7,3308.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765333788928,5.26276429,3308.7,3308.1,0.00819239]
["bitfinex-derivatives","ETHF0:USTF0",1765333789122,0.64412703,3308.6,3308.1,0.00819239]
["bitfinex-derivatives","ETHF0:USTF0",1765333789316,0.6914,3308.2,3308.1,1.42909239]
["bitfinex-derivatives","ETHF0:USTF0",1765333789630,1.4031,3308.2,3308.1,1.42909239]
["bitfinex-derivatives","ETHF0:USTF0",1765333792725,1.4031,3308.2,3308.1,0.71899239]
["bitfinex-derivatives","ETHF0:USTF0",1765333794336,1.4031,3308.2,3308.1,1.42909239]
["bitfinex-derivatives","ETHF0:USTF0",1765333795331,1.4031,3308.2,3308.1,0.00819239]
["bitfinex-derivatives","ETHF0:USTF0",1765333795733,1.4031,3308.2,3308.1,0.72009239]
["bitfinex-derivatives","ETHF0:USTF0",1765333796836,1.4031,3308.2,3308.1,1.46519239]
["bitfinex-derivatives","ETHF0:USTF0",1765333800329,1.4432,3308.5,3308.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765333800629,2.09582063,3308.5,3308.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765333801034,2.09582063,3308.5,3308.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765333801236,0.7426,3308.2,3308.1,1.46519239]
["bitfinex-derivatives","ETHF0:USTF0",1765333801527,1.4432,3308.2,3308.1,0.00819239]
["bitfinex-derivatives","ETHF0:USTF0",1765333804737,1.4432,3308.2,3308.1,1.46519239]
["bitfinex-derivatives","ETHF0:USTF0",1765333805740,3.2078,3308.7,3308.1,1.46519239]
["bitfinex-derivatives","ETHF0:USTF0",1765333805936,0.65806213,3308.6,3308.1,1.46519239]
["bitfinex-derivatives","ETHF0:USTF0",1765333806141,2.10126213,3308.6,3308.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765333806341,2.10126213,3308.6,3308.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765333806537,2.10126213,3308.6,3308.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765333806841,0.00453193,3308.8,3308.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765333807540,0.74713193,3308.8,3308.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765333807743,1.44773193,3308.8,3308.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765333808136,1.4432,3308.5,3308.4,3.35891]
["bitfinex-derivatives","ETHF0:USTF0",1765333808333,1.4432,3308.5,3308.4,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765333808632,1.4432,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333808633,1.8546,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333808836,0.00453193,3308.8,3308.1,1.46519239]
["bitfinex-derivatives","ETHF0:USTF0",1765333809934,0.00453193,3308.8,3308.1,3.08259873]
["bitfinex-derivatives","ETHF0:USTF0",1765333810134,1.4432,3308.2,3308.1,1.46519239]
["bitfinex-derivatives","ETHF0:USTF0",1765333810336,0.7426,3308.2,3308.1,1.46519239]
["bitfinex-derivatives","ETHF0:USTF0",1765333811135,0.7426,3308.2,3308.1,3.08259873]
["bitfinex-derivatives","ETHF0:USTF0",1765333812146,1.8448,3308.5,3308.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765333812347,1.4334,3308.5,3308.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765333812649,0.7426,3308.5,3308.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765333813039,1.4334,3308.5,3308.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765333813338,1.39593193,3308.8,3308.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765333813539,2.05361857,3308.8,3308.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765333813839,2.05361857,3308.8,3308.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765333814448,1.3914,3308.2,3308.1,1.62559873]
["bitfinex-derivatives","ETHF0:USTF0",1765333814746,1.3914,3307.8,3307.7,1.58260867]
["bitfinex-derivatives","ETHF0:USTF0",1765333814947,0.7006,3307.5,3307.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765333815245,1.3914,3307.5,3307.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765333815456,1.3914,3307.5,3307.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765333815457,1.3914,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333815639,5.0102,3307.0,3306.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765333815838,1.3914,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333816043,1.3914,3306.4,3306.3,4.64677147]
["bitfinex-derivatives","ETHF0:USTF0",1765333817845,4.60199586,3307.0,3306.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765333818152,0.7006,3306.6,3306.5,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765333818340,1.3914,3306.6,3306.5,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765333818746,4.60199586,3307.0,3306.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765333818952,4.60199586,3307.0,3306.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765333819147,5.01299586,3307.0,3306.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765333819449,4.60199586,3307.0,3306.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765333819650,5.01299586,3307.0,3306.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765333819947,5.01299586,3307.0,3306.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765333820250,5.01299586,3307.0,3306.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765333820443,4.60199586,3307.0,3306.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765333820945,0.00279586,3307.0,3306.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765333821140,1.39419586,3307.0,3306.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765333821843,0.00279586,3307.0,3306.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765333822843,1.39419586,3307.0,3306.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765333824044,0.70339586,3307.0,3306.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765333824251,0.00279586,3307.0,3306.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765333828256,0.74769586,3307.0,3306.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765333828856,0.00279586,3307.0,3306.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765333830254,0.00279586,3307.0,3306.9,1.58638]
["bitfinex-derivatives","ETHF0:USTF0",1765333830460,3.9527,3307.9,3307.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765333830658,4.6782,3307.9,3307.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765333830859,3.9527,3307.9,3307.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765333831358,3.95618038,3307.9,3307.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765333831551,3.21128038,3307.9,3307.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765333831753,3.95618038,3307.9,3307.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765333832263,0.00348038,3307.9,3307.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765333832558,3.0716331,3308.3,3308.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765333832763,1.4704,3308.6,3308.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765333832951,3.2078,3308.7,3308.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765333833154,4.6782,3308.7,3308.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765333833860,4.68076056,3308.7,3308.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765333835564,4.68076056,3308.7,3308.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765333835770,1.4704,3308.4,3308.3,1.37263193]
["bitfinex-derivatives","ETHF0:USTF0",1765333837280,1.4704,3308.4,3308.3,0.68063193]
["bitfinex-derivatives","ETHF0:USTF0",1765333837872,1.4704,3308.4,3308.3,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333838072,1.4704,3308.4,3308.3,1.37263193]
["bitfinex-derivatives","ETHF0:USTF0",1765333838479,0.7449,3308.4,3308.3,1.37263193]
["bitfinex-derivatives","ETHF0:USTF0",1765333838978,1.4704,3308.4,3308.3,1.37263193]
["bitfinex-derivatives","ETHF0:USTF0",1765333839281,0.7449,3308.4,3308.3,1.37263193]
["bitfinex-derivatives","ETHF0:USTF0",1765333841881,3.95526056,3308.7,3308.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765333842080,4.68076056,3308.7,3308.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765333842780,1.4704,3308.4,3308.3,1.37263193]
["bitfinex-derivatives","ETHF0:USTF0",1765333843182,0.7449,3308.4,3308.3,1.37263193]
["bitfinex-derivatives","ETHF0:USTF0",1765333843978,4.68076056,3308.7,3308.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765333845978,0.7449,3308.4,3308.3,0.68063193]
["bitfinex-derivatives","ETHF0:USTF0",1765333846178,1.4704,3308.4,3308.3,1.37263193]
["bitfinex-derivatives","ETHF0:USTF0",1765333846381,1.4704,3308.4,3308.3,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333846982,1.4704,3308.4,3308.3,0.68063193]
["bitfinex-derivatives","ETHF0:USTF0",1765333847181,1.4704,3308.2,3308.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765333847578,1.4704,3308.2,3308.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765333847776,1.62308565,3310.2,3309.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765333847983,1.4704,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765333848379,1.4704,3309.9,3309.8,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765333848686,0.4215,3310.5,3309.8,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765333848884,0.00244218,3309.9,3309.8,1.37102727]
["bitfinex-derivatives","ETHF0:USTF0",1765333849181,0.00244218,3309.9,3309.8,4.57882727]
["bitfinex-derivatives","ETHF0:USTF0",1765333851990,0.00453193,3310.2,3310.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765333852983,0.00749847,3310.2,3310.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765333856472,0.00749847,3310.2,3310.1,1.51914]
["bitfinex-derivatives","ETHF0:USTF0",1765333859379,1.43809847,3310.2,3310.1,1.51914]
["bitfinex-derivatives","ETHF0:USTF0",1765333859784,0.75239847,3310.2,3310.1,1.51914]
["bitfinex-derivatives","ETHF0:USTF0",1765333860089,1.43809847,3310.2,3310.1,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1765333860284,1.43809847,3310.2,3310.1,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765333860483,1.43809847,3310.2,3310.1,0.86704]
["bitfinex-derivatives","ETHF0:USTF0",1765333861087,1.43809847,3310.2,3310.1,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765333861394,1.4232,3309.9,3309.8,4.60342727]
["bitfinex-derivatives","ETHF0:USTF0",1765333862083,1.4232,3309.9,3309.8,3.21072727]
["bitfinex-derivatives","ETHF0:USTF0",1765333862484,1.4232,3309.9,3309.8,4.60342727]
["bitfinex-derivatives","ETHF0:USTF0",1765333863580,0.7375,3309.9,3309.8,4.60342727]
["bitfinex-derivatives","ETHF0:USTF0",1765333864085,1.4232,3309.9,3309.8,4.60342727]
["bitfinex-derivatives","ETHF0:USTF0",1765333865791,0.7375,3309.9,3309.8,4.60342727]
["bitfinex-derivatives","ETHF0:USTF0",1765333866589,1.4232,3309.9,3309.8,4.60342727]
["bitfinex-derivatives","ETHF0:USTF0",1765333866786,1.4232,3309.9,3309.8,3.21072727]
["bitfinex-derivatives","ETHF0:USTF0",1765333868386,1.4232,3309.9,3309.8,4.57982727]
["bitfinex-derivatives","ETHF0:USTF0",1765333868989,1.4232,3309.9,3309.8,3.88742727]
["bitfinex-derivatives","ETHF0:USTF0",1765333869179,1.4232,3309.9,3309.8,3.21072727]
["bitfinex-derivatives","ETHF0:USTF0",1765333869780,1.4232,3309.9,3309.8,3.88742727]
["bitfinex-derivatives","ETHF0:USTF0",1765333870182,1.45229847,3310.2,3310.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765333870389,1.45229847,3310.2,3310.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765333871488,1.4448,3309.9,3309.8,3.21072727]
["bitfinex-derivatives","ETHF0:USTF0",1765333872493,2.08860264,3309.9,3309.8,3.21072727]
["bitfinex-derivatives","ETHF0:USTF0",1765333872691,2.08860264,3309.9,3309.5,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333872692,0.5028,3309.6,3309.5,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333872896,1.14660264,3309.6,3309.5,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765333873794,1.14660264,3309.6,3309.5,0.00699961]
["bitfinex-derivatives","ETHF0:USTF0",1765333874896,0.5028,3309.6,3309.5,0.42539961]
["bitfinex-derivatives","ETHF0:USTF0",1765333875384,0.5028,3309.6,3309.5,1.10209961]
["bitfinex-derivatives","ETHF0:USTF0",1765333875593,0.5028,3309.6,3309.5,1.79449961]
["bitfinex-derivatives","ETHF0:USTF0",1765333877096,0.2514,3309.6,3309.5,1.79449961]
["bitfinex-derivatives","ETHF0:USTF0",1765333877298,3.7106,3309.9,3309.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765333877496,4.35262445,3309.9,3309.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765333877797,0.2514,3309.6,3309.5,1.79449961]
["bitfinex-derivatives","ETHF0:USTF0",1765333879493,0.5028,3309.6,3309.5,1.79449961]
["bitfinex-derivatives","ETHF0:USTF0",1765333879696,0.5028,3309.6,3309.5,0.42539961]
["bitfinex-derivatives","ETHF0:USTF0",1765333879896,0.5028,3309.6,3309.5,0.00699961]
["bitfinex-derivatives","ETHF0:USTF0",1765333888204,0.5028,3309.1,3309.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765333889005,0.5028,3309.1,3309.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765333889206,0.5028,3309.1,3309.0,0.42095289]
["bitfinex-derivatives","ETHF0:USTF0",1765333889407,0.5028,3309.1,3309.0,1.85775289]
["bitfinex-derivatives","ETHF0:USTF0",1765333889911,3.7106,3309.4,3309.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765333890104,3.4592,3309.4,3309.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765333890407,3.7106,3309.4,3309.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765333890807,3.4592,3309.4,3309.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765333891412,3.2078,3309.4,3309.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765333895106,0.5028,3309.1,3309.0,1.13385289]
["bitfinex-derivatives","ETHF0:USTF0",1765333895804,3.7106,3309.4,3309.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765333898313,3.4592,3309.4,3309.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765333898912,3.7106,3309.4,3309.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765333899413,0.2514,3309.6,3309.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765333899601,0.5028,3309.6,3309.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765333900307,0.5028,3309.6,3309.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765333900510,0.5028,3309.6,3309.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765333902117,0.2514,3309.6,3309.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765333902411,0.89435022,3309.7,3309.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765333902841,1.14575022,3309.7,3309.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765333904707,0.64295022,3309.7,3309.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765333904908,3.2078,3309.8,3309.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765333905115,3.85123215,3309.8,3309.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765333905412,3.46669847,3310.2,3310.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765333905610,4.34462192,3310.2,3310.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765333905811,4.59602192,3310.2,3310.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765333907415,4.59602192,3310.2,3310.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765333907615,0.5028,3310.1,3310.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765333907913,1.14615812,3310.1,3310.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765333908315,0.64335812,3310.1,3310.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765333908514,0.89475812,3310.1,3310.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765333908817,0.89475812,3310.1,3309.5,3.80506]
["bitfinex-derivatives","ETHF0:USTF0",1765333908818,0.5028,3309.6,3309.5,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765333909318,0.2514,3310.1,3310.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765333909516,0.5028,3309.6,3309.5,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765333909715,0.64326211,3310.0,3309.5,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765333909910,1.28723099,3310.1,3310.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765333910110,2.02455404,3310.1,3310.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765333911015,1.79003099,3310.1,3310.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765333911918,1.14606211,3310.1,3310.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765333912108,1.14606211,3310.1,3310.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765333912720,1.14606211,3310.1,3310.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765333913411,1.14606211,3310.1,3310.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765333913613,0.89466211,3310.1,3310.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765333914014,1.14606211,3310.1,3310.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765333914213,1.14606211,3310.1,3310.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765333917621,1.14606211,3310.1,3310.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765333918421,1.14606211,3310.1,3310.0,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765333918721,1.14606211,3310.1,3310.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765333918923,1.38057661,3310.1,3310.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765333920722,1.38057661,3310.1,3309.5,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765333920723,0.2514,3309.6,3309.5,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765333921427,0.5028,3309.2,3309.1,6.2755292]
["bitfinex-derivatives","ETHF0:USTF0",1765333921719,0.5028,3309.2,3309.1,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765333922518,0.5028,3309.2,3309.1,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765333922914,0.5028,3309.1,3309.0,0.42095289]
["bitfinex-derivatives","ETHF0:USTF0",1765333924223,0.5028,3309.1,3309.0,1.13895289]
["bitfinex-derivatives","ETHF0:USTF0",1765333924820,0.5028,3309.1,3309.0,0.42095289]
["bitfinex-derivatives","ETHF0:USTF0",1765333925024,0.7373584,3309.1,3309.0,0.00255289]
["bitfinex-derivatives","ETHF0:USTF0",1765333925330,0.5028,3308.6,3308.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765333925519,1.14676888,3308.6,3308.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765333925921,1.7907713,3308.6,3308.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765333926121,1.7907713,3308.6,3308.5,0.25217506]
["bitfinex-derivatives","ETHF0:USTF0",1765333927227,1.14676888,3308.6,3308.5,0.25217506]
["bitfinex-derivatives","ETHF0:USTF0",1765333929424,1.14676888,3308.6,3308.5,0.00357506]
["bitfinex-derivatives","ETHF0:USTF0",1765333930222,1.78706082,3308.6,3308.5,0.00357506]
["bitfinex-derivatives","ETHF0:USTF0",1765333930424,1.78706082,3308.6,3308.5,0.41467506]
["bitfinex-derivatives","ETHF0:USTF0",1765333930925,1.14309194,3308.6,3308.5,0.00357506]
["bitfinex-derivatives","ETHF0:USTF0",1765333931324,0.5028,3308.6,3308.5,0.00357506]
["bitfinex-derivatives","ETHF0:USTF0",1765333933431,0.5036,3308.6,3308.5,1.88827506]
["bitfinex-derivatives","ETHF0:USTF0",1765333934127,0.5036,3308.6,3308.5,0.41467506]
["bitfinex-derivatives","ETHF0:USTF0",1765333935233,0.5036,3308.6,3308.5,0.00357506]
["bitfinex-derivatives","ETHF0:USTF0",1765333937228,0.5036,3308.6,3308.5,1.88827506]
["bitfinex-derivatives","ETHF0:USTF0",1765333937630,0.5036,3308.6,3308.5,1.14367506]
["bitfinex-derivatives","ETHF0:USTF0",1765333937831,0.5036,3308.6,3308.5,0.41467506]
["bitfinex-derivatives","ETHF0:USTF0",1765333938527,0.5036,3308.6,3308.5,1.88827506]
["bitfinex-derivatives","ETHF0:USTF0",1765333938736,3.46,3308.8,3308.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765333938932,3.7122,3308.8,3308.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765333939328,0.5044,3308.6,3308.5,0.41467506]
["bitfinex-derivatives","ETHF0:USTF0",1765333939528,0.5044,3308.6,3308.5,1.88827506]
["bitfinex-derivatives","ETHF0:USTF0",1765333939724,0.2522,3308.6,3308.5,1.88827506]
["bitfinex-derivatives","ETHF0:USTF0",1765333940331,3.2078,3308.8,3308.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765333940525,3.46,3308.8,3308.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765333942531,3.7122,3308.8,3308.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765333945039,0.5028,3308.6,3308.5,1.86597506]
["bitfinex-derivatives","ETHF0:USTF0",1765333945349,0.5028,3308.6,3308.5,1.14347506]
["bitfinex-derivatives","ETHF0:USTF0",1765333945635,0.5028,3308.6,3308.5,0.41467506]
["bitfinex-derivatives","ETHF0:USTF0",1765333946431,0.5028,3308.6,3308.5,1.14347506]
["bitfinex-derivatives","ETHF0:USTF0",1765333946630,0.2514,3308.6,3308.5,1.86597506]
["bitfinex-derivatives","ETHF0:USTF0",1765333947030,0.5028,3308.6,3308.5,1.86597506]
["bitfinex-derivatives","ETHF0:USTF0",1765333947434,0.2514,3308.6,3308.5,1.86597506]
["bitfinex-derivatives","ETHF0:USTF0",1765333948535,0.5028,3308.7,3308.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765333948737,1.14345376,3308.7,3308.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765333949442,0.5028,3308.6,3308.5,1.14347506]
["bitfinex-derivatives","ETHF0:USTF0",1765333950038,0.5028,3308.6,3308.5,0.00357506]
["bitfinex-derivatives","ETHF0:USTF0",1765333950249,1.14345376,3308.6,3308.5,0.00357506]
["bitfinex-derivatives","ETHF0:USTF0",1765333951240,1.37758092,3308.6,3308.5,0.00357506]
["bitfinex-derivatives","ETHF0:USTF0",1765333953239,0.73692716,3308.6,3308.5,0.00357506]
["bitfinex-derivatives","ETHF0:USTF0",1765333953547,1.37758092,3308.6,3308.5,0.00357506]
["bitfinex-derivatives","ETHF0:USTF0",1765333954245,3.00066657,3308.6,3308.5,1.87657506]
["bitfinex-derivatives","ETHF0:USTF0",1765333954446,0.48552716,3308.6,3308.5,1.87657506]
["bitfinex-derivatives","ETHF0:USTF0",1765333954640,0.87478092,3308.6,3308.5,1.87657506]
["bitfinex-derivatives","ETHF0:USTF0",1765333954843,0.23412716,3308.6,3308.5,0.42527506]
["bitfinex-derivatives","ETHF0:USTF0",1765333955044,1.12618092,3308.7,3308.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765333955246,1.37758092,3308.7,3308.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765333955445,0.87478092,3308.7,3308.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765333955745,1.12618092,3308.7,3308.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765333956447,0.87478092,3308.7,3308.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765333957846,1.12618092,3308.7,3308.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765333958747,1.12618092,3308.7,3308.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765333958748,1.37758092,3308.7,3308.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765333959042,0.5028,3308.6,3308.5,1.15407506]
["bitfinex-derivatives","ETHF0:USTF0",1765333959244,0.48552716,3308.6,3308.5,1.87657506]
["bitfinex-derivatives","ETHF0:USTF0",1765333959642,0.23412716,3308.6,3308.5,1.87657506]
["bitfinex-derivatives","ETHF0:USTF0",1765333959844,1.12618092,3308.7,3308.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765333961542,1.37758092,3308.7,3308.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765333964845,0.5028,3308.6,3308.5,0.42527506]
["bitfinex-derivatives","ETHF0:USTF0",1765333965050,0.73692716,3308.6,3308.5,1.15407506]
["bitfinex-derivatives","ETHF0:USTF0",1765333965253,0.73692716,3308.6,3308.5,0.42527506]
["bitfinex-derivatives","ETHF0:USTF0",1765333966147,0.73692716,3308.6,3308.5,1.15407506]
["bitfinex-derivatives","ETHF0:USTF0",1765333966444,0.73692716,3308.6,3308.5,1.87657506]
["bitfinex-derivatives","ETHF0:USTF0",1765333966846,0.73692716,3308.6,3308.5,1.15407506]
["bitfinex-derivatives","ETHF0:USTF0",1765333967041,0.73692716,3308.6,3308.5,0.00357506]
["bitfinex-derivatives","ETHF0:USTF0",1765333967842,0.73692716,3308.6,3308.5,1.15407506]
["bitfinex-derivatives","ETHF0:USTF0",1765333968245,0.73692716,3308.6,3308.5,1.87657506]
["bitfinex-derivatives","ETHF0:USTF0",1765333968246,0.48552716,3308.6,3308.5,1.87657506]
["bitfinex-derivatives","ETHF0:USTF0",1765333968639,0.73692716,3308.6,3308.5,1.87657506]
["bitfinex-derivatives","ETHF0:USTF0",1765333970342,0.48552716,3308.6,3308.5,1.87657506]
["bitfinex-derivatives","ETHF0:USTF0",1765333972351,0.73692716,3308.6,3308.5,1.87657506]
["bitfinex-derivatives","ETHF0:USTF0",1765333973246,0.23412716,3308.6,3308.5,1.87657506]
["bitfinex-derivatives","ETHF0:USTF0",1765333973446,0.87478092,3308.7,3308.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333973653,0.64065376,3308.7,3308.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333977948,0.32020562,3308.7,3308.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333978148,3.2078,3308.8,3308.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333980449,3.7122,3308.8,3308.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333981350,3.46,3308.8,3308.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333983253,3.2078,3308.8,3308.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333984255,3.46,3309.2,3309.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333984554,3.69462495,3309.2,3309.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333986756,3.44242495,3309.2,3309.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333986945,3.2078,3309.2,3309.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333987151,3.921,3309.7,3309.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1765333987351,4.6005,3309.7,3309.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333987552,4.83495785,3309.7,3309.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333988155,4.83495785,3309.7,3309.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765333988459,4.6005,3309.7,3309.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765333989553,4.6005,3309.7,3309.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333989948,5.2387225,3309.7,3309.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333991154,0.7132,3310.0,3309.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333991359,1.35100413,3310.0,3309.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333991659,2.03050413,3310.0,3309.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333992656,1.35100413,3310.0,3309.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333993157,2.03050413,3310.0,3309.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333994355,2.44330413,3310.0,3309.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765333994760,2.44330413,3310.0,3309.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765333996357,0.00749847,3310.2,3310.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765333997462,1.8436,3311.0,3310.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765333998160,0.7184,3311.0,3310.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765333998463,4.64313193,3311.3,3311.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765333998664,4.64552592,3311.3,3311.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765333999570,0.00692592,3311.3,3311.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765333999757,0.00692592,3311.3,3310.9,3.2110954]
["bitfinex-derivatives","ETHF0:USTF0",1765333999758,1.4308,3311.0,3310.9,4.5742954]
["bitfinex-derivatives","ETHF0:USTF0",1765334000265,0.7184,3311.0,3310.9,4.5742954]
["bitfinex-derivatives","ETHF0:USTF0",1765334001568,1.43772592,3311.3,3311.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765334001868,0.00692592,3311.3,3311.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765334002062,0.72532592,3311.3,3311.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765334002264,0.00692592,3311.3,3311.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765334003468,4.5985,3311.7,3311.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1765334003971,1.3521,3312.1,3312.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765334004172,3.6493,3312.5,3312.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334004173,5.0014,3312.5,3312.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334004370,5.00478823,3312.5,3312.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334004673,0.6798,3312.1,3312.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765334006875,3.65268823,3312.5,3312.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765334007077,5.00478823,3312.5,3312.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334007375,0.6798,3312.1,3312.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765334007969,1.3521,3312.1,3312.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765334008871,1.3521,3312.1,3312.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334009073,1.3521,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334009074,1.3521,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334009278,1.99588273,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334009679,1.3521,3311.4,3311.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1765334010778,3.6412,3312.0,3311.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1765334011171,4.9933,3312.0,3311.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765334011375,0.6798,3311.6,3311.5,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765334011578,1.3521,3311.6,3311.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765334012674,4.9933,3312.0,3311.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334015891,4.9933,3312.0,3311.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765334016091,4.9933,3312.0,3311.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334016287,1.7855,3312.0,3311.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334016482,3.8876,3312.4,3312.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334016690,4.5599,3312.4,3312.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334016885,4.5599,3312.4,3312.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765334017195,4.5599,3312.4,3312.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334017586,4.5599,3312.4,3312.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765334018090,4.5599,3312.4,3312.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334018282,1.3521,3312.4,3312.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765334018993,1.3521,3312.4,3312.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334019488,1.3521,3312.4,3312.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765334020493,1.3521,3312.4,3312.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334021102,1.3521,3312.4,3312.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765334021289,1.3521,3312.4,3312.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334023797,1.3521,3312.1,3312.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765334024396,1.3521,3312.1,3312.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334024696,3.2078,3312.4,3312.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765334024697,4.5599,3312.4,3312.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765334025692,4.5599,3312.4,3312.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334026093,1.3521,3312.1,3312.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334027497,1.3521,3311.8,3311.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1765334028097,1.7855,3312.0,3311.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765334028297,1.3521,3312.0,3311.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765334028591,4.5599,3312.4,3312.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765334028798,4.5599,3312.4,3312.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334029400,4.79421436,3312.4,3312.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334030600,4.79421436,3312.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334030795,4.5599,3312.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334031197,4.5599,3312.4,3312.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334031499,4.79431601,3312.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334031795,4.5599,3312.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334032208,1.58651601,3312.3,3312.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334032796,1.58651601,3312.3,3312.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765334033697,1.58961601,3312.3,3312.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765334033903,1.58961601,3312.3,3312.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765334034202,1.58961601,3312.3,3312.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334036206,1.58961601,3312.3,3312.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765334036403,1.3552,3312.3,3312.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765334036901,1.3552,3312.3,3312.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765334037106,0.7231,3311.8,3311.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765334037308,3.2078,3312.4,3311.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765334037499,1.3985,3311.8,3311.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765334038800,1.3985,3311.8,3311.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765334039000,1.3985,3311.8,3311.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765334039401,1.3985,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334039805,1.3985,3311.8,3311.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765334040004,1.3985,3311.8,3311.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765334040306,1.8024,3312.0,3311.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765334040709,3.2078,3312.4,3311.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765334041012,1.63306672,3312.3,3312.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765334041305,1.63306672,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334041306,0.23456672,3312.3,3311.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765334042212,1.63306672,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334042510,1.63306672,3312.2,3312.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765334042702,1.63306672,3312.2,3312.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765334043011,1.63306672,3312.2,3312.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765334043213,1.3985,3311.8,3311.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765334043712,0.7231,3311.8,3311.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765334044614,1.3985,3311.8,3311.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765334046514,0.7231,3311.8,3311.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765334047017,1.3985,3311.8,3311.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765334047621,2.04228273,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334047913,2.27703266,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334049312,0.6913,3311.4,3311.3,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1765334049620,0.7292,3311.4,3311.3,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1765334050018,3.6117,3312.0,3311.3,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1765334050316,5.0322,3312.0,3311.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765334050511,4.1716016,3312.0,3311.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765334050720,1.6551016,3312.0,3311.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765334051523,2.0626016,3312.0,3311.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765334051822,0.7292,3311.6,3311.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765334052119,1.4205,3311.6,3311.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765334052420,1.4205,3311.6,3311.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765334053222,4.3445,3312.0,3311.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765334053420,5.2703619,3312.0,3311.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765334053812,0.7292,3311.6,3311.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765334054017,1.4205,3311.6,3311.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765334054218,1.4205,3311.2,3311.1,1.78396487]
["bitfinex-derivatives","ETHF0:USTF0",1765334054420,0.7292,3311.2,3311.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765334054815,1.1367,3311.5,3311.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765334055022,1.828,3311.5,3311.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765334055522,3.6153,3312.0,3311.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765334055718,1.65498141,3311.9,3311.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765334055918,0.4075,3311.5,3311.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1765334056123,0.4075,3311.5,3311.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765334056124,0.7292,3311.1,3311.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765334056528,1.828,3311.5,3311.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765334056830,3.6153,3312.0,3311.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765334057025,1.65495601,3311.9,3311.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765334057621,1.65495601,3311.9,3311.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765334057622,1.4205,3311.6,3311.5,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765334058631,0.7292,3311.1,3311.0,2.75756487]
["bitfinex-derivatives","ETHF0:USTF0",1765334058930,1.4205,3311.1,3311.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765334059228,0.7292,3311.1,3311.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765334059632,1.828,3311.5,3311.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765334060427,1.828,3311.5,3311.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765334060621,1.828,3311.5,3311.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765334064236,0.7292,3311.1,3311.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765334064536,1.784,3311.5,3311.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765334064935,1.3765,3311.1,3311.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765334065235,1.3765,3311.1,3311.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765334066934,1.3765,3311.1,3311.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765334067438,4.9918,3311.5,3311.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765334067736,5.22628622,3311.5,3311.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765334067936,3.8882,3311.5,3311.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765334068137,4.5843,3311.5,3311.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765334068535,5.0195,3311.5,3311.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765334068932,0.6804,3311.1,3311.0,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765334069239,1.3765,3311.1,3311.0,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765334069537,0.6804,3311.1,3311.0,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765334070639,3.643,3311.5,3311.0,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765334070838,5.0195,3311.5,3311.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765334071139,5.25403551,3311.5,3311.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765334071331,0.6804,3311.1,3311.0,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765334072539,1.3765,3311.1,3311.0,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765334075344,1.3765,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334077044,1.3765,3311.1,3311.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765334077245,1.3765,3311.1,3311.0,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765334077745,1.3765,3311.1,3311.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765334080546,1.6112225,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334080947,1.6112225,3311.1,3311.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765334081248,1.6112225,3311.1,3311.0,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765334081941,0.2347225,3311.1,3311.0,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765334082141,1.6112225,3311.4,3311.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765334082342,1.6112225,3311.4,3311.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765334084239,1.3765,3311.1,3311.0,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765334084442,1.6112225,3311.1,3311.0,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765334085049,1.6112225,3311.1,3311.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765334085645,0.9151225,3311.1,3311.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765334085840,1.3765,3311.1,3311.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765334086042,1.6112225,3311.1,3311.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765334086446,1.8117,3311.0,3310.9,0.7031954]
["bitfinex-derivatives","ETHF0:USTF0",1765334086644,1.8117,3311.0,3310.9,0.0032954]
["bitfinex-derivatives","ETHF0:USTF0",1765334087547,2.04637494,3311.0,3310.9,0.0032954]
["bitfinex-derivatives","ETHF0:USTF0",1765334088341,11.25417494,3311.0,3310.6,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1765334088542,1.3765,3310.7,3310.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765334088741,1.61109363,3310.7,3310.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765334089549,1.61109363,3310.7,3310.6,0.0078036]
["bitfinex-derivatives","ETHF0:USTF0",1765334097652,1.3765,3310.7,3310.6,1.4272036]
["bitfinex-derivatives","ETHF0:USTF0",1765334097857,5.0382,3311.0,3310.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765334098152,5.27233229,3311.0,3310.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765334099661,0.6972,3310.7,3310.6,1.4458036]
["bitfinex-derivatives","ETHF0:USTF0",1765334100357,1.3952,3310.7,3310.6,1.4458036]
["bitfinex-derivatives","ETHF0:USTF0",1765334101459,1.3952,3310.7,3310.6,0.0078036]
["bitfinex-derivatives","ETHF0:USTF0",1765334101859,1.62937659,3310.7,3310.6,0.0078036]
["bitfinex-derivatives","ETHF0:USTF0",1765334103365,2.26351993,3310.7,3310.6,0.0078036]
["bitfinex-derivatives","ETHF0:USTF0",1765334105767,2.26351993,3310.7,3309.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765334106070,0.6972,3309.6,3309.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765334106266,1.8225,3310.0,3309.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765334106563,1.8225,3310.0,3309.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765334106761,1.82622114,3310.0,3309.9,1.44017548]
["bitfinex-derivatives","ETHF0:USTF0",1765334106962,0.70092114,3310.0,3309.9,1.44017548]
["bitfinex-derivatives","ETHF0:USTF0",1765334107161,0.00372114,3310.0,3309.9,1.44017548]
["bitfinex-derivatives","ETHF0:USTF0",1765334108158,0.74432114,3310.0,3309.9,1.44017548]
["bitfinex-derivatives","ETHF0:USTF0",1765334112278,1.43222114,3310.0,3309.9,1.44017548]
["bitfinex-derivatives","ETHF0:USTF0",1765334113670,1.85782114,3310.0,3309.9,0.00217548]
["bitfinex-derivatives","ETHF0:USTF0",1765334114065,2.49258274,3310.0,3309.9,0.00217548]
["bitfinex-derivatives","ETHF0:USTF0",1765334114474,2.72700325,3310.0,3309.9,0.70567548]
["bitfinex-derivatives","ETHF0:USTF0",1765334114677,2.72700325,3310.0,3309.9,1.40047548]
["bitfinex-derivatives","ETHF0:USTF0",1765334118279,2.72700325,3310.0,3309.9,0.70567548]
["bitfinex-derivatives","ETHF0:USTF0",1765334118581,2.72700325,3310.0,3309.9,1.40047548]
["bitfinex-derivatives","ETHF0:USTF0",1765334118971,2.72700325,3310.0,3309.9,0.70567548]
["bitfinex-derivatives","ETHF0:USTF0",1765334119585,2.72700325,3310.0,3309.9,1.40047548]
["bitfinex-derivatives","ETHF0:USTF0",1765334124590,0.87290325,3310.0,3309.9,1.40047548]
["bitfinex-derivatives","ETHF0:USTF0",1765334124789,0.63848274,3310.0,3309.9,1.40047548]
["bitfinex-derivatives","ETHF0:USTF0",1765334124990,0.00372114,3310.0,3309.9,1.40047548]
["bitfinex-derivatives","ETHF0:USTF0",1765334125689,0.70032114,3310.0,3309.9,1.40047548]
["bitfinex-derivatives","ETHF0:USTF0",1765334125891,2.27700325,3310.0,3309.9,1.40047548]
["bitfinex-derivatives","ETHF0:USTF0",1765334126091,2.70600325,3310.0,3309.9,0.00217548]
["bitfinex-derivatives","ETHF0:USTF0",1765334126491,2.70600325,3310.0,3309.9,0.67477548]
["bitfinex-derivatives","ETHF0:USTF0",1765334126989,2.70600325,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334128098,2.70600325,3310.0,3309.9,0.67477548]
["bitfinex-derivatives","ETHF0:USTF0",1765334128398,2.70600325,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334128697,2.70600325,3310.0,3309.9,0.67477548]
["bitfinex-derivatives","ETHF0:USTF0",1765334129002,2.70600325,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334129497,2.70600325,3310.0,3309.9,0.00217548]
["bitfinex-derivatives","ETHF0:USTF0",1765334130398,2.70600325,3310.0,3309.9,0.67477548]
["bitfinex-derivatives","ETHF0:USTF0",1765334130900,2.70670015,3310.0,3309.9,0.67477548]
["bitfinex-derivatives","ETHF0:USTF0",1765334131100,2.70670015,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334131602,2.70670015,3310.0,3309.9,0.67477548]
["bitfinex-derivatives","ETHF0:USTF0",1765334132001,0.87360015,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334132196,0.00372114,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334132401,0.70032114,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334132601,1.57020015,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334133101,2.27770015,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334134299,2.70670015,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334134601,2.70670015,3310.0,3309.9,0.67477548]
["bitfinex-derivatives","ETHF0:USTF0",1765334135001,2.70670015,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334136403,2.27770015,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334137305,1.57020015,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334137895,2.27770015,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334138401,2.70670015,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334139096,2.70670015,3310.0,3309.9,0.00217548]
["bitfinex-derivatives","ETHF0:USTF0",1765334139505,2.70670015,3310.0,3309.9,0.67477548]
["bitfinex-derivatives","ETHF0:USTF0",1765334140207,2.27770015,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334140407,0.87360015,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334140602,0.63917964,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334140808,0.70032114,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334141106,1.57020015,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334141504,0.87360015,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334141703,0.23814165,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334141906,0.00372114,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334148010,1.40782114,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334148206,1.83682114,3310.0,3309.9,0.67477548]
["bitfinex-derivatives","ETHF0:USTF0",1765334148401,1.83682114,3310.0,3309.9,0.00217548]
["bitfinex-derivatives","ETHF0:USTF0",1765334148606,1.83682114,3310.0,3309.9,0.67477548]
["bitfinex-derivatives","ETHF0:USTF0",1765334148803,1.83682114,3310.0,3309.9,1.35487548]
["bitfinex-derivatives","ETHF0:USTF0",1765334149606,1.4041,3309.3,3309.1,1.6092292]
["bitfinex-derivatives","ETHF0:USTF0",1765334149812,1.4041,3308.3,3308.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765334150110,2.04802334,3308.5,3308.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765334150611,1.8331,3308.5,3308.4,0.67585107]
["bitfinex-derivatives","ETHF0:USTF0",1765334150917,1.8331,3308.5,3308.4,0.00325107]
["bitfinex-derivatives","ETHF0:USTF0",1765334151310,2.47790849,3308.5,3308.4,0.00325107]
["bitfinex-derivatives","ETHF0:USTF0",1765334151708,2.47790849,3308.5,3308.4,1.35595107]
["bitfinex-derivatives","ETHF0:USTF0",1765334153119,1.8331,3308.5,3308.4,1.35595107]
["bitfinex-derivatives","ETHF0:USTF0",1765334154218,1.8331,3308.5,3308.4,0.67585107]
["bitfinex-derivatives","ETHF0:USTF0",1765334154420,1.8331,3308.5,3308.4,0.00325107]
["bitfinex-derivatives","ETHF0:USTF0",1765334154916,3.12062717,3308.5,3308.4,0.00325107]
["bitfinex-derivatives","ETHF0:USTF0",1765334155121,2.47702334,3308.5,3308.4,0.00325107]
["bitfinex-derivatives","ETHF0:USTF0",1765334156113,1.4037,3308.2,3308.1,0.67643193]
["bitfinex-derivatives","ETHF0:USTF0",1765334157016,1.4037,3308.2,3308.1,0.00758274]
["bitfinex-derivatives","ETHF0:USTF0",1765334157218,4.6115,3308.2,3308.1,0.00758274]
["bitfinex-derivatives","ETHF0:USTF0",1765334157524,4.6115,3308.2,3308.1,1.36968274]
["bitfinex-derivatives","ETHF0:USTF0",1765334157915,4.6115,3308.2,3308.1,0.67948274]
["bitfinex-derivatives","ETHF0:USTF0",1765334158314,4.6115,3308.2,3308.1,1.36968274]
["bitfinex-derivatives","ETHF0:USTF0",1765334159222,4.6115,3308.2,3308.1,0.00758274]
["bitfinex-derivatives","ETHF0:USTF0",1765334159722,4.6115,3308.2,3308.1,0.67948274]
["bitfinex-derivatives","ETHF0:USTF0",1765334160123,4.6115,3308.2,3308.1,1.36968274]
["bitfinex-derivatives","ETHF0:USTF0",1765334160328,4.6115,3308.2,3308.1,0.67948274]
["bitfinex-derivatives","ETHF0:USTF0",1765334160524,4.6115,3308.2,3308.1,1.36968274]
["bitfinex-derivatives","ETHF0:USTF0",1765334160725,3.9379,3308.2,3308.1,1.36968274]
["bitfinex-derivatives","ETHF0:USTF0",1765334160925,3.2078,3308.2,3308.1,1.36968274]
["bitfinex-derivatives","ETHF0:USTF0",1765334161222,3.9379,3308.2,3308.1,1.36968274]
["bitfinex-derivatives","ETHF0:USTF0",1765334161524,4.6115,3308.2,3308.1,0.67948274]
["bitfinex-derivatives","ETHF0:USTF0",1765334162116,4.6115,3308.2,3308.1,0.00758274]
["bitfinex-derivatives","ETHF0:USTF0",1765334162313,4.6115,3308.2,3308.1,1.36968274]
["bitfinex-derivatives","ETHF0:USTF0",1765334163620,4.6115,3308.2,3308.1,0.67948274]
["bitfinex-derivatives","ETHF0:USTF0",1765334164218,4.6115,3308.2,3308.1,1.36968274]
["bitfinex-derivatives","ETHF0:USTF0",1765334164921,4.6115,3308.2,3308.1,0.67948274]
["bitfinex-derivatives","ETHF0:USTF0",1765334165432,4.6115,3308.2,3308.1,1.36968274]
["bitfinex-derivatives","ETHF0:USTF0",1765334165724,5.25542334,3308.2,3308.1,0.00758274]
["bitfinex-derivatives","ETHF0:USTF0",1765334166820,4.6663,3308.2,3308.1,1.43208274]
["bitfinex-derivatives","ETHF0:USTF0",1765334168522,4.6663,3308.2,3308.1,0.00758274]
["bitfinex-derivatives","ETHF0:USTF0",1765334172722,5.31470563,3308.2,3308.1,0.00758274]
["bitfinex-derivatives","ETHF0:USTF0",1765334174931,1.4323,3307.6,3307.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765334175228,0.4093,3308.0,3307.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765334175229,4.6401,3307.8,3307.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765334176031,4.64249951,3307.8,3307.7,0.68961893]
["bitfinex-derivatives","ETHF0:USTF0",1765334176523,4.64249951,3307.8,3307.7,0.00261893]
["bitfinex-derivatives","ETHF0:USTF0",1765334177128,3.21019951,3307.8,3307.7,1.42711893]
["bitfinex-derivatives","ETHF0:USTF0",1765334177431,4.64249951,3307.8,3307.7,1.42711893]
["bitfinex-derivatives","ETHF0:USTF0",1765334178331,5.29366126,3307.8,3307.7,1.42711893]
["bitfinex-derivatives","ETHF0:USTF0",1765334183730,4.56526126,3307.8,3307.7,1.42711893]
["bitfinex-derivatives","ETHF0:USTF0",1765334183932,3.86136126,3307.8,3307.7,1.42711893]
["bitfinex-derivatives","ETHF0:USTF0",1765334186338,4.53996126,3307.8,3307.7,1.42711893]
["bitfinex-derivatives","ETHF0:USTF0",1765334187137,0.00239951,3307.8,3307.7,1.42711893]
["bitfinex-derivatives","ETHF0:USTF0",1765334188030,0.68099951,3307.8,3307.7,1.42711893]
["bitfinex-derivatives","ETHF0:USTF0",1765334188733,0.00239951,3307.8,3307.7,1.42711893]
["bitfinex-derivatives","ETHF0:USTF0",1765334190434,4.58169951,3307.8,3307.7,0.00261893]
["bitfinex-derivatives","ETHF0:USTF0",1765334190639,5.23430743,3307.8,3307.7,0.00261893]
["bitfinex-derivatives","ETHF0:USTF0",1765334191336,5.23430743,3307.8,3307.7,0.68631893]
["bitfinex-derivatives","ETHF0:USTF0",1765334191742,5.23430743,3307.8,3307.7,0.00261893]
["bitfinex-derivatives","ETHF0:USTF0",1765334193342,5.23430743,3307.8,3307.7,0.68631893]
["bitfinex-derivatives","ETHF0:USTF0",1765334193531,5.23430743,3307.8,3307.7,1.37581893]
["bitfinex-derivatives","ETHF0:USTF0",1765334193931,5.23430743,3307.8,3307.7,0.68631893]
["bitfinex-derivatives","ETHF0:USTF0",1765334194843,2.02650743,3307.8,3307.7,1.37581893]
["bitfinex-derivatives","ETHF0:USTF0",1765334199442,1.33360743,3307.8,3307.7,1.37581893]
["bitfinex-derivatives","ETHF0:USTF0",1765334199741,0.68099951,3307.8,3307.7,1.37581893]
["bitfinex-derivatives","ETHF0:USTF0",1765334199949,1.37389951,3307.8,3307.7,1.37581893]
["bitfinex-derivatives","ETHF0:USTF0",1765334200348,2.02650743,3307.8,3307.7,1.37581893]
["bitfinex-derivatives","ETHF0:USTF0",1765334200742,2.02650743,3307.8,3307.7,0.00261893]
["bitfinex-derivatives","ETHF0:USTF0",1765334203350,2.02650743,3307.8,3307.7,1.37581893]
["bitfinex-derivatives","ETHF0:USTF0",1765334203550,1.33360743,3307.8,3307.7,1.37581893]
["bitfinex-derivatives","ETHF0:USTF0",1765334203751,0.00239951,3307.8,3307.7,1.37581893]
["bitfinex-derivatives","ETHF0:USTF0",1765334205840,0.68099951,3307.8,3307.7,1.37581893]
["bitfinex-derivatives","ETHF0:USTF0",1765334206047,1.37389951,3307.8,3307.7,1.37581893]
["bitfinex-derivatives","ETHF0:USTF0",1765334206245,2.02650743,3307.8,3307.7,1.37581893]
["bitfinex-derivatives","ETHF0:USTF0",1765334206444,2.02650743,3307.8,3307.7,0.68631893]
["bitfinex-derivatives","ETHF0:USTF0",1765334206852,2.02650743,3307.8,3307.7,0.00261893]
["bitfinex-derivatives","ETHF0:USTF0",1765334209949,2.26127215,3307.8,3307.7,0.00261893]
["bitfinex-derivatives","ETHF0:USTF0",1765334212150,2.26127215,3307.8,3307.7,1.37581893]
["bitfinex-derivatives","ETHF0:USTF0",1765334212660,2.26127215,3307.8,3307.7,0.68631893]
["bitfinex-derivatives","ETHF0:USTF0",1765334212863,2.26127215,3307.8,3307.7,0.00261893]
["bitfinex-derivatives","ETHF0:USTF0",1765334219258,5.46907215,3307.8,3307.7,0.00261893]
["bitfinex-derivatives","ETHF0:USTF0",1765334219563,6.14606119,3307.8,3307.7,0.00261893]
["bitfinex-derivatives","ETHF0:USTF0",1765334220257,1.8674,3307.5,3307.4,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765334220555,2.52000792,3307.5,3307.4,0.67843193]
["bitfinex-derivatives","ETHF0:USTF0",1765334221362,2.52000792,3307.5,3307.4,0.00780698]
["bitfinex-derivatives","ETHF0:USTF0",1765334221869,2.52000792,3307.5,3307.4,1.42020698]
["bitfinex-derivatives","ETHF0:USTF0",1765334223364,2.52000792,3307.5,3307.4,0.68170698]
["bitfinex-derivatives","ETHF0:USTF0",1765334223662,1.37260792,3307.5,3307.4,1.42020698]
["bitfinex-derivatives","ETHF0:USTF0",1765334223862,2.08350792,3307.5,3307.4,1.42020698]
["bitfinex-derivatives","ETHF0:USTF0",1765334224363,2.52000792,3307.5,3307.4,1.42020698]
["bitfinex-derivatives","ETHF0:USTF0",1765334225263,2.52000792,3307.5,3307.4,0.68170698]
["bitfinex-derivatives","ETHF0:USTF0",1765334226967,2.52000792,3307.5,3307.4,1.42020698]
["bitfinex-derivatives","ETHF0:USTF0",1765334228568,2.52000792,3307.5,3307.4,0.68170698]
["bitfinex-derivatives","ETHF0:USTF0",1765334228772,2.52000792,3307.5,3307.4,0.00780698]
["bitfinex-derivatives","ETHF0:USTF0",1765334232763,0.65260792,3307.5,3307.4,1.47180698]
["bitfinex-derivatives","ETHF0:USTF0",1765334233073,2.32741654,3307.7,3307.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765334233273,2.32741654,3307.7,3307.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765334235378,2.32741654,3307.7,3307.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765334236972,1.62991654,3307.7,3307.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765334237371,2.32741654,3307.7,3307.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765334238172,0.88731654,3307.7,3307.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765334238369,0.65260792,3307.7,3307.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765334238569,0.00239951,3307.8,3307.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765334238777,0.65500743,3307.8,3307.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765334238974,0.74499951,3307.8,3307.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765334239178,2.09510743,3307.8,3307.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765334239380,2.32995734,3307.8,3307.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765334240073,2.32995734,3307.8,3307.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765334240274,1.39760743,3307.8,3307.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765334240575,1.44249951,3307.8,3307.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765334240775,2.09510743,3307.8,3307.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765334241870,0.65500743,3307.8,3307.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765334242072,0.00239951,3307.8,3307.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765334245478,0.00239951,3307.8,3307.7,2.10867187]
["bitfinex-derivatives","ETHF0:USTF0",1765334247479,0.00239951,3307.8,3307.7,5.31647187]
["bitfinex-derivatives","ETHF0:USTF0",1765334249079,0.00239951,3307.8,3307.7,6.93128324]
["bitfinex-derivatives","ETHF0:USTF0",1765334250577,0.00239951,3307.8,3307.7,5.31647187]
["bitfinex-derivatives","ETHF0:USTF0",1765334257785,0.00239951,3307.8,3307.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765334257989,0.73789951,3307.8,3307.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765334258691,1.4068,3307.6,3307.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765334258890,1.8175,3307.5,3307.4,0.69410698]
["bitfinex-derivatives","ETHF0:USTF0",1765334259091,1.8175,3307.5,3307.4,1.39340698]
["bitfinex-derivatives","ETHF0:USTF0",1765334260995,1.8175,3307.5,3307.4,0.00780698]
["bitfinex-derivatives","ETHF0:USTF0",1765334262086,1.8175,3307.5,3307.4,0.69410698]
["bitfinex-derivatives","ETHF0:USTF0",1765334262294,2.46569571,3307.5,3307.4,0.00780698]
["bitfinex-derivatives","ETHF0:USTF0",1765334262895,1.40919951,3307.8,3307.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765334263092,1.4068,3307.5,3307.4,1.39340698]
["bitfinex-derivatives","ETHF0:USTF0",1765334263298,1.8175,3307.5,3307.4,1.39340698]
["bitfinex-derivatives","ETHF0:USTF0",1765334264099,1.4068,3307.5,3307.4,1.39340698]
["bitfinex-derivatives","ETHF0:USTF0",1765334264599,1.40919951,3307.8,3307.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765334265001,2.05745024,3307.8,3307.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765334265189,1.4068,3307.5,3307.4,1.39340698]
["bitfinex-derivatives","ETHF0:USTF0",1765334265600,1.8175,3307.5,3307.4,0.69410698]
["bitfinex-derivatives","ETHF0:USTF0",1765334266005,1.8175,3307.5,3307.4,1.39340698]
["bitfinex-derivatives","ETHF0:USTF0",1765334266905,0.7355,3307.5,3307.4,1.39340698]
["bitfinex-derivatives","ETHF0:USTF0",1765334268105,1.4068,3307.5,3307.4,1.39340698]
["bitfinex-derivatives","ETHF0:USTF0",1765334269001,1.8175,3307.5,3307.4,0.00780698]
["bitfinex-derivatives","ETHF0:USTF0",1765334269198,2.46576963,3307.5,3307.4,1.39340698]
["bitfinex-derivatives","ETHF0:USTF0",1765334269506,2.46576963,3307.5,3307.4,0.69410698]
["bitfinex-derivatives","ETHF0:USTF0",1765334269807,2.46576963,3307.5,3307.4,0.00780698]
["bitfinex-derivatives","ETHF0:USTF0",1765334271106,2.46576963,3307.5,3306.7,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765334271107,1.4068,3306.8,3306.7,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765334271297,1.4068,3306.4,3306.3,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765334271903,1.4068,3306.4,3306.3,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765334272108,1.4068,3306.4,3306.3,3.21172073]
["bitfinex-derivatives","ETHF0:USTF0",1765334272700,1.4068,3306.4,3306.3,3.89802073]
["bitfinex-derivatives","ETHF0:USTF0",1765334272904,1.4068,3306.4,3306.3,4.59732073]
["bitfinex-derivatives","ETHF0:USTF0",1765334273811,0.7355,3306.4,3306.3,4.59732073]
["bitfinex-derivatives","ETHF0:USTF0",1765334274201,1.4719,3306.4,3306.3,4.59732073]
["bitfinex-derivatives","ETHF0:USTF0",1765334276701,1.41613193,3306.7,3306.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765334276902,0.67973193,3306.7,3306.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765334277306,1.41613193,3306.7,3306.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765334280109,0.67973193,3306.7,3306.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765334280604,0.00453193,3306.7,3306.6,2.08477187]
["bitfinex-derivatives","ETHF0:USTF0",1765334281806,0.00453193,3306.7,3306.3,3.21172073]
["bitfinex-derivatives","ETHF0:USTF0",1765334281807,1.4116,3306.4,3306.3,4.65182073]
["bitfinex-derivatives","ETHF0:USTF0",1765334282116,0.6752,3306.4,3306.3,4.65182073]
["bitfinex-derivatives","ETHF0:USTF0",1765334282711,0.00453193,3306.7,3306.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765334282915,0.67973193,3306.7,3306.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765334283620,0.00453193,3306.7,3306.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765334284016,3.2078,3307.3,3306.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765334284215,3.2078,3307.3,3307.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765334284720,3.883,3307.3,3307.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765334284919,3.883,3307.3,3307.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765334284920,4.6194,3307.3,3307.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765334285723,3.2078,3307.3,3307.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765334286119,1.38893193,3307.6,3307.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765334286730,1.38893193,3307.6,3307.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765334287128,1.38893193,3307.6,3307.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765334288026,1.8517,3307.5,3307.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765334288424,1.8517,3307.5,3307.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765334289129,0.7212,3307.5,3307.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765334289431,1.4304,3307.5,3307.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765334289933,1.8517,3307.5,3307.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765334290133,1.8517,3307.5,3307.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765334290932,0.7212,3307.1,3307.0,2.55277187]
["bitfinex-derivatives","ETHF0:USTF0",1765334291725,0.7212,3307.1,3307.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765334291923,1.4304,3307.1,3307.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765334292131,1.4304,3307.1,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334292132,1.4304,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334292325,1.4304,3306.9,3306.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765334292732,1.4304,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334292923,1.4304,3306.4,3306.3,4.69632073]
["bitfinex-derivatives","ETHF0:USTF0",1765334294126,0.7212,3306.4,3306.3,4.69632073]
["bitfinex-derivatives","ETHF0:USTF0",1765334294431,0.6494738,3306.9,3306.3,4.69632073]
["bitfinex-derivatives","ETHF0:USTF0",1765334294924,0.4213,3307.0,3306.3,4.69632073]
["bitfinex-derivatives","ETHF0:USTF0",1765334297030,3.2078,3306.9,3306.3,4.69632073]
["bitfinex-derivatives","ETHF0:USTF0",1765334297231,4.6382,3306.9,3306.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765334297429,5.28785536,3306.9,3306.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765334297631,4.6382,3307.3,3307.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765334297832,5.52201025,3307.3,3306.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1765334298032,2.08005646,3307.2,3306.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1765334298232,2.08005646,3307.1,3307.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765334298434,0.64965646,3307.1,3307.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765334298621,2.08005646,3307.2,3307.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765334299121,1.4304,3307.2,3307.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765334300222,1.4304,3307.2,3306.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765334300631,1.4304,3307.2,3307.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765334300828,2.08023626,3307.2,3307.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765334301035,3.929,3307.3,3307.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765334301233,5.28803111,3307.3,3307.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765334301531,5.28803111,3307.3,3307.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765334302633,5.28803111,3307.3,3306.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765334302828,2.08023111,3307.2,3307.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765334303938,2.08023111,3307.2,3307.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765334306934,0.64983111,3307.2,3307.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765334307139,1.42583193,3307.6,3307.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765334307341,0.686,3307.1,3307.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765334308035,0.00453193,3307.6,3307.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765334308242,0.65469479,3307.6,3307.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765334308641,1.34069479,3307.6,3307.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765334309438,0.65469479,3307.6,3307.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765334309640,0.00453193,3307.6,3307.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765334310530,0.69053193,3307.6,3307.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765334310935,0.00453193,3307.6,3307.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765334312844,0.69053193,3307.6,3307.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765334313145,0.00453193,3307.6,3307.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765334313337,0.69053193,3307.6,3307.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765334313738,1.34069479,3307.6,3307.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765334313946,0.69053193,3307.6,3307.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765334315748,1.42583193,3307.6,3307.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765334316043,2.07599479,3307.6,3307.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765334318050,1.8483,3307.5,3307.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765334318245,2.49846286,3307.5,3307.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765334318446,1.8483,3307.5,3307.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765334318745,1.8483,3307.5,3307.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765334319646,0.69053193,3307.6,3307.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765334319950,0.69053193,3307.6,3307.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765334320552,0.00453193,3307.6,3307.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765334321350,0.69053193,3307.6,3307.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765334321954,1.8483,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334322156,1.8483,3307.5,3307.4,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765334323648,1.4213,3307.5,3307.4,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765334325151,2.4983299,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334325353,2.4983299,3307.5,3307.4,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765334326056,2.4983299,3307.5,3307.4,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765334327856,2.4983299,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334328057,2.4983299,3307.5,3307.4,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765334328258,2.4983299,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334328454,2.4983299,3307.5,3307.4,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765334328852,2.4983299,3307.5,3307.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765334329054,2.4983299,3307.5,3307.0,2.18589137]
["bitfinex-derivatives","ETHF0:USTF0",1765334329264,0.686,3307.1,3307.0,3.56929137]
["bitfinex-derivatives","ETHF0:USTF0",1765334329773,2.0713299,3307.4,3307.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765334330069,2.0713299,3307.4,3307.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765334333571,2.0713299,3307.4,3307.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765334333975,1.4079,3307.1,3307.0,1.61481137]
["bitfinex-derivatives","ETHF0:USTF0",1765334334268,1.4163,3307.0,3306.9,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1765334334574,0.6884,3307.0,3306.9,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1765334335275,2.06724162,3307.4,3307.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765334336471,2.06724162,3307.4,3307.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765334336668,2.06724162,3307.4,3307.0,1.62722491]
["bitfinex-derivatives","ETHF0:USTF0",1765334336873,1.4163,3306.8,3306.7,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1765334337364,2.06724162,3306.8,3306.7,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1765334337970,1.33934162,3306.8,3306.7,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1765334338181,0.6884,3306.8,3306.7,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1765334343286,1.4163,3306.8,3306.7,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1765334343482,1.4163,3306.8,3306.7,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1765334344788,0.6884,3306.6,3306.5,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1765334344980,1.4163,3306.6,3306.5,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1765334345880,1.8636,3307.0,3306.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765334346080,1.8636,3307.0,3306.5,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765334346081,0.6884,3306.6,3306.5,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765334346779,2.06631054,3306.9,3306.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765334347185,1.4163,3306.9,3306.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765334348582,0.6884,3306.9,3306.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765334348983,1.4163,3306.9,3306.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765334350189,0.6884,3306.9,3306.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765334350391,1.3694,3307.0,3306.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765334350685,0.6793,3307.2,3307.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765334350880,0.6793,3307.2,3307.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765334351390,0.64980504,3307.2,3307.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765334351591,0.427,3307.5,3307.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765334351592,2.43710504,3307.5,3307.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765334351890,2.67154984,3307.5,3307.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765334352284,2.67154984,3307.5,3307.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765334354291,2.67154984,3307.5,3307.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765334355086,2.67154984,3307.5,3307.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765334355285,2.01010504,3307.4,3307.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765334355685,0.681,3307.1,3307.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765334355892,1.3603,3307.1,3307.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765334356296,1.7873,3307.5,3307.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765334356499,2.67180847,3307.5,3307.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765334356991,2.43729326,3307.5,3307.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765334358182,2.01029326,3307.5,3307.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765334359288,1.32929326,3307.5,3307.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765334359490,0.6793,3307.5,3307.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765334362692,0.00453193,3307.6,3307.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765334362693,0.68383193,3307.6,3307.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765334363193,0.00453193,3307.6,3307.5,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765334363596,1.4194,3307.4,3307.3,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765334363897,0.7355,3307.4,3307.3,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765334364099,1.42393193,3307.6,3307.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334364300,2.07393246,3307.6,3307.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334364594,1.39003246,3307.6,3307.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334364899,0.74003193,3307.6,3307.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334365098,1.42393193,3307.6,3307.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334365302,1.4194,3307.4,3307.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765334365600,1.4194,3307.1,3307.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334367397,0.7355,3307.1,3307.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334368002,1.4194,3307.1,3307.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334368798,1.4194,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334368799,1.4194,3306.8,3306.7,2.33642491]
["bitfinex-derivatives","ETHF0:USTF0",1765334368994,1.4194,3306.8,3306.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334370494,0.7355,3306.8,3306.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334370695,1.4194,3307.0,3306.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334371096,2.06950198,3307.0,3306.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334372206,0.65010198,3307.0,3306.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334372501,2.06950198,3307.2,3307.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334376307,1.38560198,3307.2,3307.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334376500,0.00453193,3307.6,3307.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334376706,2.07297309,3307.6,3307.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334378202,1.38907309,3307.6,3307.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334378407,1.38907309,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334378606,0.74003193,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334379408,0.00453193,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334379611,1.42393193,3307.6,3307.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334380212,2.07297309,3307.6,3307.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765334380715,1.38907309,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334381110,0.74003193,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334381308,1.42393193,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334381722,1.38907309,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334382118,0.74003193,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334383018,0.00453193,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334385522,0.74003193,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334386227,0.00453193,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334387933,1.42393193,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334388431,0.74003193,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334389431,1.38907309,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334389632,0.74003193,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334390428,1.38907309,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334390630,0.74003193,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334391336,0.00453193,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334392135,0.74003193,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334392532,1.42393193,3307.6,3307.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765334393034,1.42393193,3307.6,3307.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765334393235,1.42393193,3307.6,3307.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765334394331,1.3513,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334394536,2.00017909,3307.4,3307.3,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765334394945,2.00017909,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334395436,2.00017909,3307.4,3307.3,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765334401042,2.00017909,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334401645,2.00017909,3307.4,3307.3,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765334402634,1.3513,3306.9,3306.8,3.02582491]
["bitfinex-derivatives","ETHF0:USTF0",1765334402837,1.3513,3306.9,3306.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765334403234,1.3513,3306.9,3306.6,1.62722491]
["bitfinex-derivatives","ETHF0:USTF0",1765334403432,0.4093,3307.0,3306.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765334403433,1.3513,3306.7,3306.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765334404148,1.3513,3306.7,3306.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765334404443,1.99956288,3306.7,3306.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765334404641,1.99956288,3306.7,3306.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765334407040,1.32856288,3306.7,3306.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765334407343,0.6803,3306.7,3306.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765334407947,1.3781,3306.7,3306.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765334412751,1.3781,3306.7,3306.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765334413350,1.3781,3306.7,3306.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765334415154,0.6803,3306.7,3306.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765334417156,1.3781,3306.7,3306.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765334418962,0.6803,3306.7,3306.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765334419567,1.3781,3306.7,3306.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765334426056,2.02596688,3306.7,3306.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765334430570,2.00936688,3306.7,3306.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765334431073,2.00936688,3306.7,3306.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765334431868,1.32816688,3306.7,3306.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765334432072,1.3678,3306.9,3306.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765334432278,2.25145714,3306.9,3306.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765334432663,2.25145714,3306.9,3306.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765334434676,2.25145714,3306.9,3306.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765334436381,2.25145714,3306.9,3306.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765334438477,0.88365714,3306.9,3306.4,2.34152491]
["bitfinex-derivatives","ETHF0:USTF0",1765334438776,1.3678,3306.5,3306.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765334438972,1.8077,3306.5,3306.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765334439178,2.45663665,3306.5,3306.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765334441582,1.33553665,3306.5,3306.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765334441880,2.01713725,3306.9,3306.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765334442180,2.25211908,3306.9,3306.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765334442681,2.25211908,3306.9,3306.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765334443879,0.88431908,3306.9,3306.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765334444181,3.2078,3307.1,3307.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765334444368,4.77841729,3307.1,3307.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765334444567,5.45961729,3307.1,3307.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765334445274,5.22470161,3307.1,3307.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765334445478,2.01690161,3307.1,3307.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765334446378,1.3678,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334446578,1.3678,3306.4,3306.3,0.00392073]
["bitfinex-derivatives","ETHF0:USTF0",1765334446884,2.25171064,3306.4,3306.3,0.00392073]
["bitfinex-derivatives","ETHF0:USTF0",1765334447285,5.45951064,3306.4,3306.3,0.00392073]
["bitfinex-derivatives","ETHF0:USTF0",1765334454583,1.3685,3306.1,3306.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765334454780,1.60282712,3306.1,3306.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765334454975,2.25192873,3306.1,3306.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765334455589,2.25192873,3306.1,3306.0,0.00286643]
["bitfinex-derivatives","ETHF0:USTF0",1765334455791,1.3685,3305.4,3305.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765334456790,1.37116029,3305.4,3305.3,0.00292428]
["bitfinex-derivatives","ETHF0:USTF0",1765334456990,1.37116029,3305.4,3305.3,0.71742428]
["bitfinex-derivatives","ETHF0:USTF0",1765334457292,0.00266029,3305.4,3305.3,1.42792428]
["bitfinex-derivatives","ETHF0:USTF0",1765334457983,1.37116029,3305.4,3305.3,1.42792428]
["bitfinex-derivatives","ETHF0:USTF0",1765334458391,1.37116029,3305.4,3305.3,0.71742428]
["bitfinex-derivatives","ETHF0:USTF0",1765334458783,1.37116029,3305.4,3305.3,0.00292428]
["bitfinex-derivatives","ETHF0:USTF0",1765334459386,1.37116029,3305.4,3305.3,0.71742428]
["bitfinex-derivatives","ETHF0:USTF0",1765334459893,1.37116029,3305.4,3305.3,0.00292428]
["bitfinex-derivatives","ETHF0:USTF0",1765334460289,1.37116029,3305.4,3305.3,1.42792428]
["bitfinex-derivatives","ETHF0:USTF0",1765334460593,0.00266029,3305.4,3305.3,1.42792428]
["bitfinex-derivatives","ETHF0:USTF0",1765334460888,0.69736029,3305.4,3305.3,1.42792428]
["bitfinex-derivatives","ETHF0:USTF0",1765334461094,0.00266029,3305.4,3305.3,4.63572428]
["bitfinex-derivatives","ETHF0:USTF0",1765334461290,1.37116029,3305.4,3305.3,4.63572428]
["bitfinex-derivatives","ETHF0:USTF0",1765334461885,1.37116029,3305.4,3305.3,3.21072428]
["bitfinex-derivatives","ETHF0:USTF0",1765334463690,1.37116029,3305.4,3305.3,3.92522428]
["bitfinex-derivatives","ETHF0:USTF0",1765334465695,1.37116029,3305.4,3305.3,4.63572428]
["bitfinex-derivatives","ETHF0:USTF0",1765334465890,1.37116029,3305.4,3305.3,1.42792428]
["bitfinex-derivatives","ETHF0:USTF0",1765334467498,1.37116029,3305.4,3305.3,1.47452428]
["bitfinex-derivatives","ETHF0:USTF0",1765334468196,0.00266029,3305.4,3305.3,1.47452428]
["bitfinex-derivatives","ETHF0:USTF0",1765334468390,0.69646029,3305.4,3305.3,1.47452428]
["bitfinex-derivatives","ETHF0:USTF0",1765334468692,0.00266029,3305.4,3305.3,1.47452428]
["bitfinex-derivatives","ETHF0:USTF0",1765334474794,3.07123303,3305.8,3305.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334475103,3.9016,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334475898,3.90438849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334476097,3.85974365,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334476296,3.21058849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334476493,3.90438849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334477297,3.21058849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334478105,0.00278849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334478995,0.69658849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334479703,0.00278849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334479896,0.69658849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334480305,1.39558849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334481007,0.69658849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334481805,1.3928,3306.1,3306.0,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765334482200,0.69658849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334482705,0.00278849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334482908,0.69658849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334483407,0.00278849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334485408,1.45728849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334485800,0.72228849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334486310,0.00278849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334487717,1.45728849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334488011,0.00278849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334498013,1.45728849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334498918,0.72228849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334499112,0.00278849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334499718,0.72228849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334500020,0.00278849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334501621,0.72228849,3306.3,3306.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765334501816,1.4545,3306.2,3306.1,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1765334502020,1.4545,3306.2,3306.1,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1765334502416,0.7195,3306.2,3306.1,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1765334503418,1.4545,3306.2,3306.1,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1765334504817,0.00278849,3306.3,3306.0,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765334504818,0.7195,3306.1,3306.0,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765334505223,1.45728849,3306.3,3306.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765334505519,2.10637005,3306.3,3306.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765334506726,2.10637005,3306.3,3306.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765334507224,2.10637005,3306.3,3306.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765334507724,0.65187005,3306.3,3306.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765334507923,0.00278849,3306.3,3306.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765334508524,0.72228849,3306.3,3306.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765334508926,0.00278849,3306.3,3306.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765334513927,1.39918849,3306.3,3306.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765334514127,1.39918849,3306.3,3306.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765334514430,0.72228849,3306.3,3306.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765334515432,0.00278849,3306.3,3306.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765334519238,0.00278849,3306.3,3306.2,2.04639766]
["bitfinex-derivatives","ETHF0:USTF0",1765334522732,0.00278849,3306.3,3306.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765334522933,0.00278849,3306.3,3306.2,2.04639766]
["bitfinex-derivatives","ETHF0:USTF0",1765334523431,0.00278849,3306.3,3306.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765334524122,0.00278849,3306.3,3306.2,2.04639766]
["bitfinex-derivatives","ETHF0:USTF0",1765334526136,0.00278849,3306.3,3306.2,2.19760766]
["bitfinex-derivatives","ETHF0:USTF0",1765334529735,0.00278849,3306.3,3306.2,1.55251]
["bitfinex-derivatives","ETHF0:USTF0",1765334530239,1.42468849,3306.3,3306.2,3.18151729]
["bitfinex-derivatives","ETHF0:USTF0",1765334532741,0.00278849,3306.3,3306.2,3.18151729]
["bitfinex-derivatives","ETHF0:USTF0",1765334533537,0.68268849,3306.3,3306.2,3.18151729]
["bitfinex-derivatives","ETHF0:USTF0",1765334533845,1.42468849,3306.3,3306.2,1.55251]
["bitfinex-derivatives","ETHF0:USTF0",1765334535143,1.42468849,3306.3,3306.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765334535447,1.42468849,3306.3,3306.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765334535639,1.29537151,3306.3,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334535838,1.4219,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334536240,0.41,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334536446,1.4219,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334536844,2.06949936,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334537537,2.06949936,3305.7,3305.6,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765334538940,2.71459702,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334539144,1.4219,3305.4,3305.3,0.70922428]
["bitfinex-derivatives","ETHF0:USTF0",1765334540044,1.4219,3305.4,3305.3,0.00292428]
["bitfinex-derivatives","ETHF0:USTF0",1765334540946,1.4219,3305.4,3305.3,0.70922428]
["bitfinex-derivatives","ETHF0:USTF0",1765334541652,1.4219,3305.4,3305.3,1.44862428]
["bitfinex-derivatives","ETHF0:USTF0",1765334543144,1.4219,3305.4,3305.3,0.70922428]
["bitfinex-derivatives","ETHF0:USTF0",1765334545045,1.4219,3305.4,3305.3,0.00292428]
["bitfinex-derivatives","ETHF0:USTF0",1765334547359,1.4219,3305.4,3305.3,0.68792428]
["bitfinex-derivatives","ETHF0:USTF0",1765334547961,1.4219,3305.4,3305.3,0.00292428]
["bitfinex-derivatives","ETHF0:USTF0",1765334549862,1.4219,3305.4,3305.3,1.42852428]
["bitfinex-derivatives","ETHF0:USTF0",1765334553857,1.4219,3305.4,3305.3,0.68792428]
["bitfinex-derivatives","ETHF0:USTF0",1765334554066,1.4219,3305.4,3305.3,1.42852428]
["bitfinex-derivatives","ETHF0:USTF0",1765334557367,0.6799,3305.4,3305.3,1.42852428]
["bitfinex-derivatives","ETHF0:USTF0",1765334557661,2.08502827,3305.4,3305.3,0.00292428]
["bitfinex-derivatives","ETHF0:USTF0",1765334557864,2.7315891,3305.4,3305.3,0.00292428]
["bitfinex-derivatives","ETHF0:USTF0",1765334558166,1.4014,3304.8,3304.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765334558865,1.4014,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334559064,1.4014,3304.4,3304.3,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1765334559367,1.4014,3304.4,3304.3,4.63577493]
["bitfinex-derivatives","ETHF0:USTF0",1765334559569,0.6742,3304.4,3304.3,4.63577493]
["bitfinex-derivatives","ETHF0:USTF0",1765334559867,1.40593892,3304.7,3304.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1765334560062,1.40593892,3304.7,3304.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765334560258,1.40593892,3304.7,3304.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1765334561062,0.73173892,3304.7,3304.3,3.21017493]
["bitfinex-derivatives","ETHF0:USTF0",1765334561262,1.4014,3304.4,3304.3,4.63577493]
["bitfinex-derivatives","ETHF0:USTF0",1765334561763,0.00453892,3304.7,3304.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765334562070,0.67873892,3304.7,3304.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765334562264,1.40593892,3304.7,3304.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765334562465,0.73173892,3304.7,3304.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1765334562772,0.67873892,3304.7,3304.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765334563068,0.00453892,3304.7,3304.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765334563967,3.6178,3306.0,3304.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765334564166,0.88088388,3305.9,3305.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765334565165,0.00453892,3305.8,3305.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765334565557,0.6742,3305.1,3305.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1765334565869,1.4014,3305.1,3305.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765334566060,0.6742,3305.1,3305.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1765334566561,2.04921987,3305.4,3305.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1765334566969,2.04921987,3305.4,3305.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765334569467,1.4014,3305.1,3305.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765334571971,4.6092,3305.4,3305.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765334572172,5.49182723,3305.4,3305.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765334574265,5.49185664,3305.4,3305.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765334575964,4.77435664,3305.4,3305.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765334576681,5.49665664,3305.4,3305.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1765334580670,5.49679998,3305.4,3305.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1765334581479,5.49679998,3305.4,3305.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1765334581671,1.4062,3305.1,3305.0,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1765334581870,1.4062,3305.1,3305.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765334582070,2.05443447,3305.1,3305.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765334583076,1.33213447,3305.1,3305.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765334583267,2.05499453,3305.3,3305.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765334587072,1.33269453,3305.3,3305.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765334587277,0.64879453,3305.3,3305.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765334587678,2.26486307,3305.7,3305.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765334593282,2.26494466,3305.7,3305.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765334593980,1.59254466,3305.7,3305.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765334594182,0.64879453,3305.7,3305.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765334594382,0.00453892,3305.8,3305.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765334597489,1.38593892,3305.8,3305.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765334599984,0.71353892,3305.8,3305.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765334600391,1.38593892,3305.8,3305.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765334601191,0.71353892,3305.8,3305.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765334601990,1.38593892,3305.8,3305.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765334602390,0.71353892,3305.8,3305.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765334602589,0.00453892,3305.8,3305.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765334605990,0.74518849,3306.3,3306.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334606189,0.74518849,3306.3,3306.2,2.17772307]
["bitfinex-derivatives","ETHF0:USTF0",1765334606190,0.00278849,3306.3,3306.2,2.17772307]
["bitfinex-derivatives","ETHF0:USTF0",1765334611397,1.4725,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334611986,1.9079,3307.0,3306.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765334612291,1.18121371,3307.0,3306.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765334612497,1.91131371,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334613797,1.91131371,3307.0,3306.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765334616195,0.7424,3306.6,3306.5,1.79932264]
["bitfinex-derivatives","ETHF0:USTF0",1765334616398,1.91131371,3307.0,3306.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765334616601,0.00341371,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334624602,1.91131371,3307.0,3306.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765334624807,1.4725,3306.9,3306.8,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765334626012,0.7424,3306.9,3306.8,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765334626501,0.74581371,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334626805,1.47591371,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334633913,2.12267752,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334635810,2.55127752,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334637809,2.12267752,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334638113,1.39257752,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334638315,0.74581371,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334638612,1.45471371,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334639016,2.10147752,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334640719,0.65017752,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334640919,0.00341371,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334643318,0.69051371,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334644317,1.33727752,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334644815,1.39941371,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334645320,2.04617752,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334646821,1.33727752,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334647020,0.00341371,3307.0,3306.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1765334650419,0.00453892,3307.1,3307.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765334650619,0.00453892,3307.1,3307.0,3.39086581]
["bitfinex-derivatives","ETHF0:USTF0",1765334651222,0.00453892,3307.1,3307.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765334651423,0.00754644,3307.1,3307.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765334656822,1.41034644,3307.1,3307.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765334657222,0.73734644,3307.1,3307.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765334657613,0.00754644,3307.1,3307.0,3.35086581]
["bitfinex-derivatives","ETHF0:USTF0",1765334658024,0.00754644,3307.1,3307.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765334658927,1.41034644,3307.1,3307.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765334659820,1.41034644,3307.1,3306.9,1.78164581]
["bitfinex-derivatives","ETHF0:USTF0",1765334659821,0.7298,3307.0,3306.9,2.36876581]
["bitfinex-derivatives","ETHF0:USTF0",1765334660023,1.8296,3307.0,3306.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765334661027,0.7298,3307.0,3306.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765334661527,1.4028,3307.0,3306.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765334661729,0.7298,3307.0,3306.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765334662131,0.73734644,3307.1,3307.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765334662927,0.00754644,3307.1,3307.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765334663131,0.73734644,3307.1,3307.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765334663731,1.41034644,3307.1,3307.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765334663922,2.0553268,3307.1,3307.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765334668138,0.6525268,3307.1,3307.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765334668338,0.00754644,3307.1,3307.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765334673836,0.72414644,3307.1,3307.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765334675341,1.41254644,3307.1,3307.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765334675640,2.0575268,3307.1,3307.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765334676038,2.0575268,3307.1,3307.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765334676240,1.8451,3307.0,3306.9,1.63046581]
["bitfinex-derivatives","ETHF0:USTF0",1765334676437,1.405,3306.9,3306.8,2.50565581]
["bitfinex-derivatives","ETHF0:USTF0",1765334677430,1.405,3306.9,3306.8,1.78165581]
["bitfinex-derivatives","ETHF0:USTF0",1765334677844,1.405,3306.9,3306.8,2.50565581]
["bitfinex-derivatives","ETHF0:USTF0",1765334678335,1.405,3306.8,3306.7,1.63046581]
["bitfinex-derivatives","ETHF0:USTF0",1765334678534,1.405,3306.7,3306.6,1.63046581]
["bitfinex-derivatives","ETHF0:USTF0",1765334678738,1.405,3306.7,3306.6,2.35446581]
["bitfinex-derivatives","ETHF0:USTF0",1765334678931,1.405,3306.7,3306.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765334679440,2.04717823,3306.7,3306.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765334680243,1.405,3306.7,3306.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765334681144,0.7166,3306.7,3306.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765334682344,1.405,3306.7,3306.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765334685343,1.405,3306.7,3306.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765334685548,1.405,3306.7,3306.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765334689848,4.62034644,3307.1,3306.5,0.25762264]
["bitfinex-derivatives","ETHF0:USTF0",1765334690045,2.0464237,3307.0,3306.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765334691150,2.4865237,3307.0,3306.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765334694751,2.4865237,3307.0,3306.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765334695150,2.4865237,3307.0,3306.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765334695351,2.4865237,3307.0,3306.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765334695952,0.6952,3306.6,3306.5,1.66622264]
["bitfinex-derivatives","ETHF0:USTF0",1765334696249,0.6952,3306.6,3306.5,3.29668845]
["bitfinex-derivatives","ETHF0:USTF0",1765334696450,2.0586237,3306.9,3306.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765334696648,2.0586237,3306.9,3306.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765334697445,1.4172,3306.6,3306.5,3.04128845]
["bitfinex-derivatives","ETHF0:USTF0",1765334698256,0.6952,3306.6,3306.5,3.04128845]
["bitfinex-derivatives","ETHF0:USTF0",1765334699552,2.05870513,3306.9,3306.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765334700658,2.05870513,3306.9,3306.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765334701557,2.05870513,3306.9,3306.2,1.63046581]
["bitfinex-derivatives","ETHF0:USTF0",1765334701558,1.4172,3306.3,3306.2,1.63046581]
["bitfinex-derivatives","ETHF0:USTF0",1765334701751,0.6952,3306.3,3306.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765334702052,1.4172,3306.3,3306.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765334702653,1.4172,3306.3,3306.2,1.41096327]
["bitfinex-derivatives","ETHF0:USTF0",1765334704252,1.4172,3306.3,3306.2,0.00236327]
["bitfinex-derivatives","ETHF0:USTF0",1765334705059,1.4172,3306.3,3306.2,0.71686327]
["bitfinex-derivatives","ETHF0:USTF0",1765334706058,1.4172,3306.3,3306.2,1.41096327]
["bitfinex-derivatives","ETHF0:USTF0",1765334711357,1.4172,3306.3,3306.2,0.71686327]
["bitfinex-derivatives","ETHF0:USTF0",1765334711562,1.4172,3306.3,3306.2,0.00236327]
["bitfinex-derivatives","ETHF0:USTF0",1765334712560,2.29357027,3306.3,3306.2,0.00236327]
["bitfinex-derivatives","ETHF0:USTF0",1765334713964,1.8441,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334714857,1.8441,3306.0,3305.9,0.68943692]
["bitfinex-derivatives","ETHF0:USTF0",1765334715058,1.8441,3306.0,3305.9,0.00693692]
["bitfinex-derivatives","ETHF0:USTF0",1765334717062,2.48523975,3306.0,3305.9,0.00693692]
["bitfinex-derivatives","ETHF0:USTF0",1765334718169,2.48523975,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334718170,1.397,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334718469,1.397,3305.7,3305.6,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765334718664,1.397,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334719167,1.397,3305.7,3305.6,3.21062551]
["bitfinex-derivatives","ETHF0:USTF0",1765334722570,1.397,3305.7,3305.6,3.89312551]
["bitfinex-derivatives","ETHF0:USTF0",1765334724171,1.397,3305.7,3305.6,3.21062551]
["bitfinex-derivatives","ETHF0:USTF0",1765334729073,1.397,3305.7,3305.6,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1765334729276,2.03757222,3305.7,3305.6,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1765334729773,1.397,3305.7,3305.6,0.72402551]
["bitfinex-derivatives","ETHF0:USTF0",1765334729969,2.03764422,3305.7,3305.6,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1765334730474,1.397,3305.7,3305.6,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1765334731176,2.03774577,3305.7,3305.6,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1765334732071,1.4196,3304.8,3304.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1765334732278,1.4196,3304.8,3304.7,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765334732976,1.4196,3304.8,3304.7,0.00339678]
["bitfinex-derivatives","ETHF0:USTF0",1765334733477,2.0601534,3304.8,3304.7,0.00339678]
["bitfinex-derivatives","ETHF0:USTF0",1765334737375,1.4196,3304.8,3304.7,0.00339678]
["bitfinex-derivatives","ETHF0:USTF0",1765334739081,1.4196,3304.8,3304.4,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1765334739383,0.7113,3303.6,3303.5,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1765334739587,1.8377,3304.0,3303.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765334739776,1.4196,3304.0,3303.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765334740282,1.42305268,3304.0,3303.9,1.40325674]
["bitfinex-derivatives","ETHF0:USTF0",1765334741882,1.84115268,3304.0,3303.9,0.72415674]
["bitfinex-derivatives","ETHF0:USTF0",1765334742382,1.84115268,3304.0,3303.9,0.00295674]
["bitfinex-derivatives","ETHF0:USTF0",1765334745187,1.84115268,3304.0,3303.9,1.40325674]
["bitfinex-derivatives","ETHF0:USTF0",1765334745483,1.42305268,3304.0,3303.9,1.40325674]
["bitfinex-derivatives","ETHF0:USTF0",1765334748487,1.4196,3303.7,3303.6,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1765334748686,2.07241704,3303.7,3303.6,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1765334748987,2.71449634,3303.7,3303.6,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1765334749484,2.9478995,3303.7,3303.6,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1765334749987,2.9478995,3303.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334750191,4.6274,3302.9,3302.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765334750384,4.6274,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334750988,4.6274,3302.9,3302.2,3.21017975]
["bitfinex-derivatives","ETHF0:USTF0",1765334751285,4.6274,3302.9,3302.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765334751486,4.6274,3302.9,3302.2,3.21017975]
["bitfinex-derivatives","ETHF0:USTF0",1765334751688,4.6274,3302.9,3302.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765334752082,4.6274,3302.9,3302.2,3.21017975]
["bitfinex-derivatives","ETHF0:USTF0",1765334752285,1.4196,3302.3,3302.2,0.00237975]
["bitfinex-derivatives","ETHF0:USTF0",1765334753282,0.72,3301.1,3301.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1765334754389,1.46726181,3301.1,3301.0,4.59582539]
["bitfinex-derivatives","ETHF0:USTF0",1765334754594,1.4635,3300.1,3300.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765334754782,0.72,3300.1,3300.0,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765334754986,1.4635,3300.1,3300.0,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765334755589,0.72,3300.1,3300.0,4.59610163]
["bitfinex-derivatives","ETHF0:USTF0",1765334755790,0.72,3300.1,3300.0,4.87520163]
["bitfinex-derivatives","ETHF0:USTF0",1765334756084,1.4635,3300.1,3300.0,3.88860163]
["bitfinex-derivatives","ETHF0:USTF0",1765334756601,4.6713,3300.1,3300.0,0.00270163]
["bitfinex-derivatives","ETHF0:USTF0",1765334757293,4.6713,3300.1,3300.0,7.82220163]
["bitfinex-derivatives","ETHF0:USTF0",1765334757294,2.8860177,3300.1,3300.0,7.82220163]
["bitfinex-derivatives","ETHF0:USTF0",1765334757490,5.1064,3301.0,3300.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765334757890,0.00376181,3301.1,3301.0,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765334758394,0.00376181,3301.1,3301.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765334758395,1.46726181,3301.1,3301.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765334758593,1.8986,3301.0,3300.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765334759899,0.72376181,3301.1,3301.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765334760401,1.46726181,3301.1,3301.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765334760607,1.8986,3301.0,3300.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765334761098,1.8986,3301.0,3300.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765334761790,0.00376181,3301.1,3301.0,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765334762297,1.46726181,3301.1,3301.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765334762499,0.72376181,3301.1,3301.0,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765334762799,0.00376181,3301.1,3301.0,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765334766409,0.71296181,3301.1,3301.0,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765334766708,0.00376181,3301.1,3301.0,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765334769206,1.4007,3300.9,3300.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765334769708,1.4007,3300.9,3300.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765334770406,1.4007,3300.5,3300.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765334771508,0.7092,3300.5,3300.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765334772608,1.8406,3300.5,3300.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765334772808,0.7092,3300.5,3300.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765334774409,0.4399,3301.0,3300.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765334775010,0.7092,3300.6,3300.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765334777115,1.4007,3300.6,3300.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765334778809,0.7092,3300.6,3300.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765334779107,0.7092,3300.6,3300.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765334779708,0.7092,3301.0,3300.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765334779910,2.04914204,3301.1,3301.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765334780208,2.04949897,3301.1,3301.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765334780607,0.64879897,3301.1,3301.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765334780801,0.00376181,3301.1,3301.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765334781209,0.64932393,3301.1,3301.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765334782012,0.00376181,3301.1,3301.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765334782316,0.65005208,3301.1,3301.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765334784718,0.00376181,3301.1,3301.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765334785013,0.73306181,3301.1,3301.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765334785315,0.00376181,3301.1,3301.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765334787811,1.8656,3301.0,3300.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765334788014,2.51189027,3301.0,3300.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334788514,2.07419027,3301.0,3300.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334790012,1.4279,3300.7,3300.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334790213,1.8656,3300.5,3300.4,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765334790604,1.4279,3300.5,3300.4,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765334790916,0.7293,3300.5,3300.4,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765334791822,1.4279,3300.5,3300.4,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765334792610,0.7293,3300.5,3300.4,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765334795420,2.07531914,3300.9,3300.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334795815,1.4279,3300.6,3300.5,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765334796121,0.7293,3300.2,3300.1,3.00926581]
["bitfinex-derivatives","ETHF0:USTF0",1765334796517,0.7293,3300.2,3300.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765334796518,1.4279,3300.2,3300.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765334796819,1.4279,3300.1,3300.0,3.21050163]
["bitfinex-derivatives","ETHF0:USTF0",1765334797221,0.7293,3300.1,3300.0,4.58930163]
["bitfinex-derivatives","ETHF0:USTF0",1765334797809,1.4279,3300.1,3300.0,4.58930163]
["bitfinex-derivatives","ETHF0:USTF0",1765334798317,0.7293,3300.1,3300.0,4.58930163]
["bitfinex-derivatives","ETHF0:USTF0",1765334798518,2.07551839,3300.4,3300.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334798716,0.64761839,3300.4,3300.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334798920,0.64761839,3300.6,3300.5,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765334799225,3.2078,3300.7,3300.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334799516,5.28322801,3300.7,3300.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765334799717,5.28322801,3300.7,3300.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334801015,5.28322801,3300.7,3300.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765334801415,5.28322801,3300.7,3300.1,3.00926581]
["bitfinex-derivatives","ETHF0:USTF0",1765334801416,0.7293,3300.2,3300.1,3.00926581]
["bitfinex-derivatives","ETHF0:USTF0",1765334801622,2.07542801,3300.6,3300.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765334802425,1.4279,3300.6,3300.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765334802921,3.2078,3300.7,3300.5,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765334803127,3.2078,3300.7,3300.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334803328,4.58457844,3300.7,3300.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334804319,3.85527844,3300.7,3300.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334804723,3.2078,3300.7,3300.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334805619,1.43166181,3301.1,3301.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765334805816,0.65115141,3301.1,3301.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765334806021,2.07905141,3301.1,3301.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765334807523,2.07905141,3301.1,3301.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334808317,2.07905141,3301.1,3300.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765334808318,0.4377,3301.0,3300.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765334808518,1.8656,3301.0,3300.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334808718,2.5129896,3301.0,3300.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334812028,2.0752896,3301.0,3300.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334812228,0.6473896,3301.0,3300.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334812434,1.38045141,3301.1,3301.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334813141,0.73306181,3301.1,3301.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334813322,0.00376181,3301.1,3301.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765334820339,0.70536181,3301.1,3301.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765334821139,1.42156181,3301.1,3301.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765334821836,1.4178,3300.7,3300.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765334822031,0.7016,3300.7,3300.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765334822233,0.7016,3300.7,3300.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765334822234,1.4178,3300.7,3300.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765334822638,1.4178,3300.7,3300.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765334823438,1.4178,3300.5,3300.4,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765334823631,1.4178,3300.2,3300.1,1.63046581]
["bitfinex-derivatives","ETHF0:USTF0",1765334823832,1.4178,3300.1,3300.0,4.64030163]
["bitfinex-derivatives","ETHF0:USTF0",1765334824229,0.7016,3300.1,3300.0,4.64030163]
["bitfinex-derivatives","ETHF0:USTF0",1765334824838,1.4178,3300.1,3300.0,4.64030163]
["bitfinex-derivatives","ETHF0:USTF0",1765334825437,1.8354,3300.5,3300.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765334825637,2.48292293,3300.5,3300.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765334828545,2.48292293,3300.5,3300.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765334828938,2.48292293,3300.5,3300.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765334829741,1.34912293,3300.5,3300.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765334829942,1.4033,3300.5,3300.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765334830142,2.05082293,3300.5,3300.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765334830441,2.05072126,3300.5,3300.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765334830643,3.2078,3300.8,3300.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765334831136,1.44046181,3301.1,3301.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765334831338,2.08776455,3301.1,3301.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765334831531,1.38606455,3301.1,3301.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765334831932,1.38606455,3301.1,3301.0,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765334832831,1.4367,3300.6,3300.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765334833030,1.4367,3300.6,3300.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765334834532,1.4367,3300.6,3300.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765334834734,1.4367,3300.1,3300.0,0.00270163]
["bitfinex-derivatives","ETHF0:USTF0",1765334835042,4.6445,3300.1,3300.0,0.00270163]
["bitfinex-derivatives","ETHF0:USTF0",1765334835343,4.6445,3300.1,3300.0,0.68700163]
["bitfinex-derivatives","ETHF0:USTF0",1765334835542,4.6445,3300.1,3300.0,1.36730163]
["bitfinex-derivatives","ETHF0:USTF0",1765334836235,3.2078,3300.1,3300.0,1.79110163]
["bitfinex-derivatives","ETHF0:USTF0",1765334836643,4.6445,3300.5,3300.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765334836941,5.0494,3300.5,3300.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765334837329,5.0494,3300.5,3300.0,0.42650163]
["bitfinex-derivatives","ETHF0:USTF0",1765334837533,0.735,3300.1,3300.0,1.79110163]
["bitfinex-derivatives","ETHF0:USTF0",1765334837729,5.0494,3300.5,3300.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765334837941,5.6965617,3300.5,3300.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765334838139,0.735,3300.1,3300.0,1.11080163]
["bitfinex-derivatives","ETHF0:USTF0",1765334838344,0.735,3300.1,3300.0,1.36730163]
["bitfinex-derivatives","ETHF0:USTF0",1765334838844,5.0494,3300.5,3300.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765334839046,5.69650335,3300.5,3300.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765334839446,5.0494,3300.5,3300.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765334840041,5.0494,3300.5,3300.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765334841043,1.4367,3300.1,3300.0,1.79110163]
["bitfinex-derivatives","ETHF0:USTF0",1765334841246,1.4367,3300.1,3300.0,1.36730163]
["bitfinex-derivatives","ETHF0:USTF0",1765334841748,0.735,3300.1,3300.0,1.36730163]
["bitfinex-derivatives","ETHF0:USTF0",1765334842343,0.735,3300.1,3300.0,1.79110163]
["bitfinex-derivatives","ETHF0:USTF0",1765334844949,5.0469,3300.5,3300.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765334846350,5.69413521,3300.5,3300.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765334846746,5.28923521,3300.5,3300.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765334847052,3.9428,3300.5,3300.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765334847250,4.642,3300.5,3300.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765334847451,5.0735,3300.5,3300.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765334847950,5.0735,3300.5,3300.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765334850357,5.0735,3300.5,3300.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765334850763,5.0735,3300.5,3300.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765334851248,5.0735,3300.5,3300.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765334852058,5.0735,3300.5,3300.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765334852250,5.72155559,3300.5,3300.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765334852952,5.23335559,3300.5,3300.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765334853148,5.66485559,3300.5,3300.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765334853352,1.3775,3300.2,3300.1,3.04646581]
["bitfinex-derivatives","ETHF0:USTF0",1765334856865,0.6783,3300.2,3300.1,3.04646581]
["bitfinex-derivatives","ETHF0:USTF0",1765334857367,3.6393,3300.5,3300.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765334857368,3.8861,3300.5,3300.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765334857757,4.5853,3300.5,3300.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765334858270,5.0168,3300.5,3300.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765334858766,1.7824,3301.0,3300.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765334859074,1.32540267,3301.0,3300.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765334859267,0.6783,3301.0,3300.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765334860167,1.38126181,3301.1,3301.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765334860370,0.68206181,3301.1,3301.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765334861274,0.00376181,3301.1,3301.0,2.48237881]
["bitfinex-derivatives","ETHF0:USTF0",1765334861968,0.68206181,3301.1,3301.0,2.48237881]
["bitfinex-derivatives","ETHF0:USTF0",1765334862962,3.2078,3301.7,3301.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765334863171,0.64633294,3301.6,3301.3,2.07077881]
["bitfinex-derivatives","ETHF0:USTF0",1765334863372,3.2078,3301.7,3301.3,2.07077881]
["bitfinex-derivatives","ETHF0:USTF0",1765334863672,0.68283892,3301.4,3301.3,2.07077881]
["bitfinex-derivatives","ETHF0:USTF0",1765334863976,0.6851711,3301.4,3301.3,2.07077881]
["bitfinex-derivatives","ETHF0:USTF0",1765334864277,0.0068711,3301.4,3301.3,2.07077881]
["bitfinex-derivatives","ETHF0:USTF0",1765334867973,0.6851711,3301.4,3301.3,2.07077881]
["bitfinex-derivatives","ETHF0:USTF0",1765334869178,1.3843711,3301.4,3301.3,2.07077881]
["bitfinex-derivatives","ETHF0:USTF0",1765334869578,0.6851711,3301.4,3301.3,2.07077881]
["bitfinex-derivatives","ETHF0:USTF0",1765334870876,1.3843711,3301.4,3301.3,2.07077881]
["bitfinex-derivatives","ETHF0:USTF0",1765334871380,0.6851711,3301.4,3301.3,2.07077881]
["bitfinex-derivatives","ETHF0:USTF0",1765334871578,1.3843711,3301.4,3301.3,2.07077881]
["bitfinex-derivatives","ETHF0:USTF0",1765334871778,0.0068711,3301.4,3301.3,2.07077881]
["bitfinex-derivatives","ETHF0:USTF0",1765334874387,1.1624,3302.5,3302.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1765334874686,1.1624,3302.5,3302.4,3.86257881]
["bitfinex-derivatives","ETHF0:USTF0",1765334874883,0.4437,3302.5,3302.4,3.86257881]
["bitfinex-derivatives","ETHF0:USTF0",1765334875078,1.8593,3303.0,3302.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1765334875280,1.15409393,3303.0,3302.9,4.18200763]
["bitfinex-derivatives","ETHF0:USTF0",1765334875481,0.43539393,3303.0,3302.9,4.18200763]
["bitfinex-derivatives","ETHF0:USTF0",1765334878090,1.15409393,3303.0,3302.9,4.18200763]
["bitfinex-derivatives","ETHF0:USTF0",1765334879694,0.43539393,3303.0,3302.9,4.18200763]
["bitfinex-derivatives","ETHF0:USTF0",1765334880095,1.15409393,3303.0,3302.9,4.18200763]
["bitfinex-derivatives","ETHF0:USTF0",1765334880996,0.43539393,3303.0,3302.9,4.18200763]
["bitfinex-derivatives","ETHF0:USTF0",1765334881695,1.15409393,3303.0,3302.9,4.18200763]
["bitfinex-derivatives","ETHF0:USTF0",1765334882699,0.43539393,3303.0,3302.9,4.18200763]
["bitfinex-derivatives","ETHF0:USTF0",1765334884701,1.86319393,3303.0,3302.9,3.21022882]
["bitfinex-derivatives","ETHF0:USTF0",1765334885001,5.07099393,3303.0,3302.9,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1765334886101,5.07099393,3303.0,3302.9,0.21322882]
["bitfinex-derivatives","ETHF0:USTF0",1765334886302,5.07099393,3303.0,3302.9,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1765334889796,5.07099393,3303.0,3302.9,0.21362882]
["bitfinex-derivatives","ETHF0:USTF0",1765334890297,5.07099393,3303.0,3302.9,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1765334891795,5.72577274,3303.0,3302.9,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765334892000,1.3714,3302.7,3302.6,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1765334892892,1.3714,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334893096,1.3714,3302.1,3302.0,3.21046444]
["bitfinex-derivatives","ETHF0:USTF0",1765334894204,1.3714,3302.1,3302.0,3.42856444]
["bitfinex-derivatives","ETHF0:USTF0",1765334897005,1.3714,3302.1,3302.0,0.00266444]
["bitfinex-derivatives","ETHF0:USTF0",1765334898705,1.3714,3302.1,3302.0,0.22076444]
["bitfinex-derivatives","ETHF0:USTF0",1765334898906,0.6741,3302.1,3302.0,0.43886444]
["bitfinex-derivatives","ETHF0:USTF0",1765334899102,4.5792,3302.4,3302.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1765334899301,1.3714,3302.1,3302.0,0.43886444]
["bitfinex-derivatives","ETHF0:USTF0",1765334900608,1.3714,3302.1,3302.0,0.22076444]
["bitfinex-derivatives","ETHF0:USTF0",1765334902507,1.3714,3302.1,3302.0,0.00266444]
["bitfinex-derivatives","ETHF0:USTF0",1765334911618,1.4364,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765334912612,1.4364,3301.6,3301.5,3.21054667]
["bitfinex-derivatives","ETHF0:USTF0",1765334914012,1.4364,3301.6,3301.5,0.00274667]
["bitfinex-derivatives","ETHF0:USTF0",1765334914905,1.4364,3301.6,3301.5,4.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765334915212,8.31525005,3301.6,3301.5,4.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765334915604,2.31525005,3301.6,3301.5,4.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765334916510,2.08111734,3301.6,3301.5,4.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765334919217,0.64471734,3301.6,3301.5,0.44564667]
["bitfinex-derivatives","ETHF0:USTF0",1765334919513,0.4272,3302.5,3302.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765334919912,1.8636,3302.5,3302.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765334920209,1.1337,3302.5,3302.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765334920411,0.4272,3302.5,3302.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765334921518,1.8636,3302.5,3302.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765334922020,0.4272,3302.5,3302.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765334922320,3.2078,3303.2,3302.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765334922513,1.87179393,3303.0,3302.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765334923213,0.43539393,3303.0,3302.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765334923519,0.43709393,3303.0,3302.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765334924615,0.4332,3304.0,3302.9,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1765334924814,0.4332,3304.0,3303.7,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1765334925711,0.43569901,3304.0,3303.7,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1765334927508,0.43569901,3304.0,3303.8,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1765334927717,0.00249901,3304.0,3303.8,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1765334927915,0.43569901,3304.0,3303.8,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1765334931009,0.43569901,3304.0,3303.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765334931213,0.43569901,3304.0,3303.9,6.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1765334932117,1.87209901,3304.0,3303.9,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1765334935718,0.43569901,3304.0,3303.9,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1765334936222,1.14499901,3304.0,3303.9,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1765334937419,1.83699901,3304.0,3303.9,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1765334940918,0.43569901,3304.0,3303.9,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1765334941325,0.43569901,3304.0,3303.9,0.15371187]
["bitfinex-derivatives","ETHF0:USTF0",1765334941819,0.43569901,3304.0,3303.9,6.15371187]
["bitfinex-derivatives","ETHF0:USTF0",1765334942122,1.83699901,3304.0,3303.9,0.15371187]
["bitfinex-derivatives","ETHF0:USTF0",1765334942316,0.43569901,3304.0,3303.9,0.15371187]
["bitfinex-derivatives","ETHF0:USTF0",1765334942724,1.14499901,3304.0,3303.9,0.15371187]
["bitfinex-derivatives","ETHF0:USTF0",1765334943030,1.83699901,3304.0,3303.9,0.15371187]
["bitfinex-derivatives","ETHF0:USTF0",1765334943214,0.43569901,3304.0,3303.9,0.15371187]
["bitfinex-derivatives","ETHF0:USTF0",1765334943419,1.14499901,3304.0,3303.9,0.15371187]
["bitfinex-derivatives","ETHF0:USTF0",1765334943721,1.83699901,3304.0,3303.9,0.15371187]
["bitfinex-derivatives","ETHF0:USTF0",1765334947227,0.43569901,3304.0,3303.9,0.15371187]
["bitfinex-derivatives","ETHF0:USTF0",1765334950430,1.86009901,3304.0,3303.9,0.15371187]
["bitfinex-derivatives","ETHF0:USTF0",1765334963449,1.86009901,3304.0,3303.9,1.6265227]
["bitfinex-derivatives","ETHF0:USTF0",1765334963654,1.4063,3303.7,3303.6,3.07886014]
["bitfinex-derivatives","ETHF0:USTF0",1765334964051,2.04726332,3303.7,3303.6,3.07886014]
["bitfinex-derivatives","ETHF0:USTF0",1765334964455,2.05409496,3303.7,3303.6,3.07886014]
["bitfinex-derivatives","ETHF0:USTF0",1765334964654,1.4063,3303.7,3303.6,3.08164248]
["bitfinex-derivatives","ETHF0:USTF0",1765334966254,1.4063,3303.7,3303.6,3.23297248]
["bitfinex-derivatives","ETHF0:USTF0",1765334971867,1.4063,3303.7,3303.6,3.08164248]
["bitfinex-derivatives","ETHF0:USTF0",1765334977068,1.84199901,3304.0,3303.9,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1765334977262,1.13339901,3304.0,3303.9,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1765334977468,1.84199901,3304.0,3303.9,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1765334980270,1.4063,3303.7,3303.6,3.08164248]
["bitfinex-derivatives","ETHF0:USTF0",1765334983679,1.4063,3303.7,3303.6,4.70402176]
["bitfinex-derivatives","ETHF0:USTF0",1765334984570,0.43569901,3304.0,3303.6,4.70402176]
["bitfinex-derivatives","ETHF0:USTF0",1765334984778,1.13339901,3304.0,3303.6,4.70402176]
["bitfinex-derivatives","ETHF0:USTF0",1765334984978,1.4063,3303.8,3303.7,1.62237928]
["bitfinex-derivatives","ETHF0:USTF0",1765334985986,1.4063,3303.7,3303.6,4.70402176]
["bitfinex-derivatives","ETHF0:USTF0",1765334986176,1.4063,3303.7,3303.6,3.08164248]
["bitfinex-derivatives","ETHF0:USTF0",1765334987675,0.43569901,3304.0,3303.6,4.70402176]
["bitfinex-derivatives","ETHF0:USTF0",1765334987880,1.84199901,3304.0,3303.9,0.65334028]
["bitfinex-derivatives","ETHF0:USTF0",1765334989474,0.43569901,3304.0,3303.6,4.70402176]
["bitfinex-derivatives","ETHF0:USTF0",1765334989784,1.4063,3303.7,3303.6,3.08164248]
["bitfinex-derivatives","ETHF0:USTF0",1765335001506,1.8285,3303.5,3303.4,1.49680104]
["bitfinex-derivatives","ETHF0:USTF0",1765335001795,0.7333,3302.6,3302.5,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765335001990,0.3284,3303.0,3302.5,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765335002191,3.9411,3303.3,3303.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765335002390,4.6144,3303.3,3303.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765335002591,1.4066,3303.3,3303.2,0.67670049]
["bitfinex-derivatives","ETHF0:USTF0",1765335002893,1.4066,3303.3,3303.2,0.00240049]
["bitfinex-derivatives","ETHF0:USTF0",1765335003091,1.4066,3303.3,3303.2,0.67670049]
["bitfinex-derivatives","ETHF0:USTF0",1765335003893,0.7333,3303.3,3303.2,1.38730049]
["bitfinex-derivatives","ETHF0:USTF0",1765335004594,1.4066,3303.3,3303.2,0.00240049]
["bitfinex-derivatives","ETHF0:USTF0",1765335005385,2.06543131,3303.3,3303.2,0.00240049]
["bitfinex-derivatives","ETHF0:USTF0",1765335006400,1.4066,3303.3,3303.2,0.00240049]
["bitfinex-derivatives","ETHF0:USTF0",1765335012203,4.6144,3303.3,3303.2,0.00240049]
["bitfinex-derivatives","ETHF0:USTF0",1765335012400,5.27294632,3303.3,3303.2,0.00240049]
["bitfinex-derivatives","ETHF0:USTF0",1765335013799,1.4876,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335014802,1.4876,3302.6,3302.5,3.21006735]
["bitfinex-derivatives","ETHF0:USTF0",1765335016501,1.4876,3302.6,3302.5,3.95306735]
["bitfinex-derivatives","ETHF0:USTF0",1765335017004,3.2078,3303.3,3302.5,5.70269215]
["bitfinex-derivatives","ETHF0:USTF0",1765335017310,1.4876,3302.6,3302.5,3.21006735]
["bitfinex-derivatives","ETHF0:USTF0",1765335017512,1.4876,3302.6,3302.5,3.95306735]
["bitfinex-derivatives","ETHF0:USTF0",1765335017898,1.4876,3302.6,3302.5,4.62946735]
["bitfinex-derivatives","ETHF0:USTF0",1765335018205,1.4876,3302.6,3302.5,3.95306735]
["bitfinex-derivatives","ETHF0:USTF0",1765335018408,1.4876,3302.6,3302.5,3.21006735]
["bitfinex-derivatives","ETHF0:USTF0",1765335020606,1.4876,3302.6,3302.5,3.95306735]
["bitfinex-derivatives","ETHF0:USTF0",1765335021510,1.4876,3302.6,3302.5,0.74526735]
["bitfinex-derivatives","ETHF0:USTF0",1765335023213,1.4876,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335023412,1.4876,3302.6,3302.5,0.70216735]
["bitfinex-derivatives","ETHF0:USTF0",1765335023917,1.4876,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335024710,1.4876,3302.6,3302.5,0.70216735]
["bitfinex-derivatives","ETHF0:USTF0",1765335024916,1.4876,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335025218,1.4876,3302.6,3302.5,0.70216735]
["bitfinex-derivatives","ETHF0:USTF0",1765335025916,4.6954,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335026315,5.35364093,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335027513,5.35364093,3302.6,3302.5,2.49199215]
["bitfinex-derivatives","ETHF0:USTF0",1765335027514,1.4876,3302.6,3302.5,2.49199215]
["bitfinex-derivatives","ETHF0:USTF0",1765335028122,1.4876,3302.6,3302.5,0.70216735]
["bitfinex-derivatives","ETHF0:USTF0",1765335028414,1.4876,3302.6,3302.5,1.40636735]
["bitfinex-derivatives","ETHF0:USTF0",1765335028620,1.4876,3302.6,3302.5,0.70216735]
["bitfinex-derivatives","ETHF0:USTF0",1765335030920,1.4876,3302.6,3302.5,1.40636735]
["bitfinex-derivatives","ETHF0:USTF0",1765335031118,2.14648008,3302.6,3302.5,0.70216735]
["bitfinex-derivatives","ETHF0:USTF0",1765335032319,2.14648008,3302.6,3302.5,1.40636735]
["bitfinex-derivatives","ETHF0:USTF0",1765335032818,2.14648008,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335033725,2.14648008,3302.6,3302.5,0.70216735]
["bitfinex-derivatives","ETHF0:USTF0",1765335034120,2.14648008,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335035026,1.4876,3302.6,3302.5,1.40636735]
["bitfinex-derivatives","ETHF0:USTF0",1765335035217,1.4876,3302.6,3302.5,1.83826735]
["bitfinex-derivatives","ETHF0:USTF0",1765335036626,4.6954,3302.6,3302.5,1.83826735]
["bitfinex-derivatives","ETHF0:USTF0",1765335036830,5.35262726,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335039133,5.35262726,3302.6,3302.5,0.70216735]
["bitfinex-derivatives","ETHF0:USTF0",1765335039332,5.35262726,3302.6,3302.5,1.83826735]
["bitfinex-derivatives","ETHF0:USTF0",1765335039629,4.54462726,3302.6,3302.5,1.83826735]
["bitfinex-derivatives","ETHF0:USTF0",1765335039929,5.27692726,3302.6,3302.5,1.83826735]
["bitfinex-derivatives","ETHF0:USTF0",1765335040627,5.27692726,3302.6,3302.5,1.13406735]
["bitfinex-derivatives","ETHF0:USTF0",1765335040825,5.27692726,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335043237,5.27692726,3302.6,3302.5,0.70216735]
["bitfinex-derivatives","ETHF0:USTF0",1765335044133,5.27692726,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335045030,5.51171875,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335051727,5.51171875,3302.6,3302.5,1.83826735]
["bitfinex-derivatives","ETHF0:USTF0",1765335053033,5.51171875,3302.6,3302.5,1.13406735]
["bitfinex-derivatives","ETHF0:USTF0",1765335053226,5.51171875,3302.6,3302.5,0.70216735]
["bitfinex-derivatives","ETHF0:USTF0",1765335054741,0.65722726,3302.6,3302.5,2.51287057]
["bitfinex-derivatives","ETHF0:USTF0",1765335054944,0.7075,3302.6,3302.5,5.72297057]
["bitfinex-derivatives","ETHF0:USTF0",1765335055238,1.36472726,3302.9,3302.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765335055637,0.7075,3302.9,3302.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765335055836,1.3972,3302.9,3302.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765335056538,1.36472726,3302.9,3302.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765335056731,2.05442726,3302.9,3302.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765335057343,0.65722726,3302.9,3302.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765335057643,0.7075,3302.9,3302.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765335057842,1.3972,3302.9,3302.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765335059438,3.2078,3303.4,3302.5,5.05746735]
["bitfinex-derivatives","ETHF0:USTF0",1765335059439,1.3972,3302.6,3302.5,5.05746735]
["bitfinex-derivatives","ETHF0:USTF0",1765335059643,0.7075,3302.6,3302.5,5.05746735]
["bitfinex-derivatives","ETHF0:USTF0",1765335060143,0.4176,3303.0,3302.5,5.05746735]
["bitfinex-derivatives","ETHF0:USTF0",1765335060346,1.8148,3303.0,3302.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765335060549,2.47244085,3303.0,3302.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765335060842,2.05484085,3303.0,3302.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765335061536,1.3972,3302.6,3302.5,5.05746735]
["bitfinex-derivatives","ETHF0:USTF0",1765335061737,1.3972,3302.6,3302.5,3.21006735]
["bitfinex-derivatives","ETHF0:USTF0",1765335061944,1.3972,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335062240,5.49716214,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335065340,5.49716214,3302.6,3302.5,0.70446735]
["bitfinex-derivatives","ETHF0:USTF0",1765335065541,5.49716214,3302.6,3302.5,1.84966735]
["bitfinex-derivatives","ETHF0:USTF0",1765335065748,5.26261483,3302.6,3302.5,1.84966735]
["bitfinex-derivatives","ETHF0:USTF0",1765335066046,3.86541483,3302.6,3302.5,1.84966735]
["bitfinex-derivatives","ETHF0:USTF0",1765335066247,3.2078,3302.6,3302.5,1.84966735]
["bitfinex-derivatives","ETHF0:USTF0",1765335066945,3.2078,3303.1,3302.5,1.84966735]
["bitfinex-derivatives","ETHF0:USTF0",1765335067244,2.09190683,3303.0,3302.5,0.43496735]
["bitfinex-derivatives","ETHF0:USTF0",1765335067445,1.4305,3303.0,3302.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765335067751,2.09184189,3303.0,3302.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765335070542,2.09184189,3303.0,3302.5,0.43496735]
["bitfinex-derivatives","ETHF0:USTF0",1765335070746,2.09184189,3302.9,3302.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765335070948,1.4305,3302.6,3302.5,1.88066735]
["bitfinex-derivatives","ETHF0:USTF0",1765335071554,0.7251,3302.6,3302.5,1.88066735]
["bitfinex-derivatives","ETHF0:USTF0",1765335072655,1.4305,3302.6,3302.5,1.88066735]
["bitfinex-derivatives","ETHF0:USTF0",1765335072855,1.4305,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335073050,1.4305,3302.6,3302.5,0.71036735]
["bitfinex-derivatives","ETHF0:USTF0",1765335073362,1.4305,3302.6,3302.5,1.85066735]
["bitfinex-derivatives","ETHF0:USTF0",1765335073550,0.7251,3302.6,3302.5,1.85066735]
["bitfinex-derivatives","ETHF0:USTF0",1765335073947,1.4305,3302.6,3302.5,1.85066735]
["bitfinex-derivatives","ETHF0:USTF0",1765335075056,0.7251,3302.6,3302.5,1.85066735]
["bitfinex-derivatives","ETHF0:USTF0",1765335075251,1.4305,3302.6,3302.5,1.85066735]
["bitfinex-derivatives","ETHF0:USTF0",1765335076060,0.7251,3302.6,3302.5,1.85066735]
["bitfinex-derivatives","ETHF0:USTF0",1765335076357,1.4305,3302.6,3302.5,1.85066735]
["bitfinex-derivatives","ETHF0:USTF0",1765335078858,1.4305,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335079756,1.4305,3302.6,3302.5,0.71036735]
["bitfinex-derivatives","ETHF0:USTF0",1765335081559,1.4305,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335081758,1.4305,3302.6,3302.5,0.71036735]
["bitfinex-derivatives","ETHF0:USTF0",1765335081955,1.4305,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335082457,1.4305,3302.6,3302.5,0.71036735]
["bitfinex-derivatives","ETHF0:USTF0",1765335083159,1.4305,3302.6,3302.5,1.44796735]
["bitfinex-derivatives","ETHF0:USTF0",1765335083352,1.4305,3302.6,3302.5,1.89176735]
["bitfinex-derivatives","ETHF0:USTF0",1765335083554,0.7251,3302.6,3302.5,1.89176735]
["bitfinex-derivatives","ETHF0:USTF0",1765335083755,0.7251,3302.6,3302.5,2.55727057]
["bitfinex-derivatives","ETHF0:USTF0",1765335083954,1.35622089,3302.9,3302.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765335084261,2.05142089,3302.9,3302.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765335085260,2.05142089,3302.9,3302.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765335088761,1.3899,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335089060,5.49380527,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335096966,5.49370477,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335101882,5.25922089,3302.6,3302.5,1.88616735]
["bitfinex-derivatives","ETHF0:USTF0",1765335103083,5.25922089,3302.6,3302.5,1.14276735]
["bitfinex-derivatives","ETHF0:USTF0",1765335103280,5.49364175,3302.6,3302.5,0.69896735]
["bitfinex-derivatives","ETHF0:USTF0",1765335103481,5.49364175,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335110798,5.49364175,3302.6,3302.5,0.69896735]
["bitfinex-derivatives","ETHF0:USTF0",1765335111195,5.49364175,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335111392,5.49364175,3302.6,3302.5,0.69896735]
["bitfinex-derivatives","ETHF0:USTF0",1765335111594,5.49364175,3302.6,3302.5,1.44236735]
["bitfinex-derivatives","ETHF0:USTF0",1765335111894,5.49364175,3302.6,3302.5,0.69896735]
["bitfinex-derivatives","ETHF0:USTF0",1765335112298,2.28584175,3302.6,3302.5,0.69896735]
["bitfinex-derivatives","ETHF0:USTF0",1765335112498,5.49364175,3302.6,3302.5,0.69896735]
["bitfinex-derivatives","ETHF0:USTF0",1765335112999,5.49364175,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335121108,5.49364175,3302.6,3302.5,1.81446735]
["bitfinex-derivatives","ETHF0:USTF0",1765335121511,5.49364175,3302.6,3302.5,1.11796735]
["bitfinex-derivatives","ETHF0:USTF0",1765335121809,5.49364175,3302.6,3302.5,0.67536735]
["bitfinex-derivatives","ETHF0:USTF0",1765335122410,5.49364175,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335123406,5.49364175,3302.6,3302.5,0.67536735]
["bitfinex-derivatives","ETHF0:USTF0",1765335124002,5.49293405,3302.6,3302.5,0.67536735]
["bitfinex-derivatives","ETHF0:USTF0",1765335124408,5.49293405,3302.6,3302.5,1.81446735]
["bitfinex-derivatives","ETHF0:USTF0",1765335124602,5.49293405,3302.6,3302.5,0.67536735]
["bitfinex-derivatives","ETHF0:USTF0",1765335126612,5.49293405,3302.6,3302.5,1.80886735]
["bitfinex-derivatives","ETHF0:USTF0",1765335126907,4.79773405,3302.6,3302.5,1.80886735]
["bitfinex-derivatives","ETHF0:USTF0",1765335127099,5.54053405,3302.6,3302.5,1.80886735]
["bitfinex-derivatives","ETHF0:USTF0",1765335127299,5.54053405,3302.6,3302.5,0.67536735]
["bitfinex-derivatives","ETHF0:USTF0",1765335127709,5.54053405,3302.6,3302.5,1.35176735]
["bitfinex-derivatives","ETHF0:USTF0",1765335130009,5.54053405,3302.6,3302.5,0.67536735]
["bitfinex-derivatives","ETHF0:USTF0",1765335130510,5.54098477,3302.6,3302.5,0.67536735]
["bitfinex-derivatives","ETHF0:USTF0",1765335130911,5.54098477,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335137419,5.30611319,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335137620,5.54099219,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335144927,7.16407784,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335150329,5.54099219,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335158238,5.54099219,3302.6,3302.5,0.71676735]
["bitfinex-derivatives","ETHF0:USTF0",1765335158430,5.54099219,3302.6,3302.5,1.45786735]
["bitfinex-derivatives","ETHF0:USTF0",1765335158934,5.54099219,3302.6,3302.5,0.71676735]
["bitfinex-derivatives","ETHF0:USTF0",1765335159335,5.54099219,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335167132,7.16407784,3302.6,3302.5,0.00226735]
["bitfinex-derivatives","ETHF0:USTF0",1765335176060,1.3728,3301.8,3301.7,1.62276389]
["bitfinex-derivatives","ETHF0:USTF0",1765335176360,1.3728,3301.3,3301.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765335176558,4.81558905,3301.3,3301.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765335176757,5.47640224,3301.3,3301.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765335177156,5.24492687,3301.3,3301.2,1.49389346]
["bitfinex-derivatives","ETHF0:USTF0",1765335178554,5.24492687,3301.3,3301.2,0.74799346]
["bitfinex-derivatives","ETHF0:USTF0",1765335179160,5.24492687,3301.3,3301.2,1.49389346]
["bitfinex-derivatives","ETHF0:USTF0",1765335179658,4.55992687,3301.3,3301.2,1.49389346]
["bitfinex-derivatives","ETHF0:USTF0",1765335180156,0.66432687,3301.3,3301.2,1.49389346]
["bitfinex-derivatives","ETHF0:USTF0",1765335180354,0.00351368,3301.3,3301.2,1.49389346]
["bitfinex-derivatives","ETHF0:USTF0",1765335181549,0.69131368,3301.3,3301.2,1.49389346]
["bitfinex-derivatives","ETHF0:USTF0",1765335182460,0.00351368,3301.3,3301.2,1.49389346]
["bitfinex-derivatives","ETHF0:USTF0",1765335184863,3.2078,3301.7,3301.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765335185251,3.8956,3301.7,3301.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765335185457,3.21233892,3302.1,3302.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765335185662,3.21479352,3302.1,3302.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765335187063,0.00699352,3302.1,3302.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765335189464,3.2078,3302.5,3302.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765335189662,3.2078,3302.5,3302.4,2.1033005]
["bitfinex-derivatives","ETHF0:USTF0",1765335190365,0.00313253,3302.5,3302.4,2.1033005]
["bitfinex-derivatives","ETHF0:USTF0",1765335195165,0.00313253,3302.5,3302.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765335195752,0.00313253,3302.5,3302.4,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1765335196269,0.00453892,3302.8,3302.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765335196464,0.00453892,3302.8,3302.7,2.1033005]
["bitfinex-derivatives","ETHF0:USTF0",1765335197363,0.00777997,3302.8,3302.7,2.1033005]
["bitfinex-derivatives","ETHF0:USTF0",1765335198570,3.2078,3303.3,3303.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765335198871,4.6305,3303.7,3303.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765335199074,5.28596165,3303.7,3303.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765335199668,5.28852253,3303.7,3303.6,0.73679611]
["bitfinex-derivatives","ETHF0:USTF0",1765335200168,4.63306088,3303.7,3303.6,0.73679611]
["bitfinex-derivatives","ETHF0:USTF0",1765335201069,4.63306088,3303.7,3303.6,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1765335201468,4.63306088,3303.7,3303.6,0.73679611]
["bitfinex-derivatives","ETHF0:USTF0",1765335201869,4.63306088,3303.7,3303.6,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1765335202373,4.63306088,3303.7,3303.6,1.44059611]
["bitfinex-derivatives","ETHF0:USTF0",1765335204377,4.68386088,3303.7,3303.6,1.44059611]
["bitfinex-derivatives","ETHF0:USTF0",1765335204773,3.95106088,3303.7,3303.6,1.44059611]
["bitfinex-derivatives","ETHF0:USTF0",1765335205079,4.68386088,3303.7,3303.6,1.44059611]
["bitfinex-derivatives","ETHF0:USTF0",1765335205882,4.68386088,3303.7,3303.6,0.73679611]
["bitfinex-derivatives","ETHF0:USTF0",1765335206779,4.68386088,3303.7,3303.6,1.45279611]
["bitfinex-derivatives","ETHF0:USTF0",1765335210476,4.68386088,3303.7,3303.6,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1765335211073,4.68386088,3303.7,3303.6,1.39539611]
["bitfinex-derivatives","ETHF0:USTF0",1765335212275,4.68386088,3303.7,3303.6,0.67939611]
["bitfinex-derivatives","ETHF0:USTF0",1765335212672,4.68386088,3303.7,3303.6,1.33271578]
["bitfinex-derivatives","ETHF0:USTF0",1765335213080,4.68386088,3303.7,3303.6,2.04871578]
["bitfinex-derivatives","ETHF0:USTF0",1765335214685,1.47606088,3303.7,3303.6,2.04871578]
["bitfinex-derivatives","ETHF0:USTF0",1765335215180,1.47606088,3303.7,3303.6,1.33271578]
["bitfinex-derivatives","ETHF0:USTF0",1765335215483,1.47606088,3303.7,3303.6,0.65621578]
["bitfinex-derivatives","ETHF0:USTF0",1765335216887,1.47606088,3303.7,3303.6,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1765335217387,1.47606088,3303.7,3303.6,0.67939611]
["bitfinex-derivatives","ETHF0:USTF0",1765335217988,1.47606088,3303.7,3303.6,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1765335218988,1.47606088,3303.7,3303.6,0.67939611]
["bitfinex-derivatives","ETHF0:USTF0",1765335219679,1.47606088,3303.7,3303.6,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1765335220084,2.13106484,3303.7,3303.6,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1765335220285,2.13106484,3303.7,3303.6,0.67939611]
["bitfinex-derivatives","ETHF0:USTF0",1765335220688,2.13106484,3303.7,3303.6,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1765335222790,1.47606088,3303.7,3303.6,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1765335222981,2.13139178,3303.7,3303.6,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1765335225195,1.39859178,3303.7,3303.6,1.39539611]
["bitfinex-derivatives","ETHF0:USTF0",1765335225388,0.00256088,3303.7,3303.6,1.39539611]
["bitfinex-derivatives","ETHF0:USTF0",1765335225582,0.74326088,3303.7,3303.6,1.39539611]
["bitfinex-derivatives","ETHF0:USTF0",1765335225792,1.47606088,3303.7,3303.6,1.39539611]
["bitfinex-derivatives","ETHF0:USTF0",1765335225990,2.13139178,3303.7,3303.6,1.39539611]
["bitfinex-derivatives","ETHF0:USTF0",1765335227696,0.65789178,3303.7,3303.6,1.39539611]
["bitfinex-derivatives","ETHF0:USTF0",1765335227896,0.00256088,3303.7,3303.6,1.39539611]
["bitfinex-derivatives","ETHF0:USTF0",1765335228694,0.74326088,3303.7,3303.6,1.39539611]
["bitfinex-derivatives","ETHF0:USTF0",1765335229493,1.39859178,3303.7,3303.6,1.39539611]
["bitfinex-derivatives","ETHF0:USTF0",1765335229692,0.74326088,3303.7,3303.6,1.39539611]
["bitfinex-derivatives","ETHF0:USTF0",1765335231090,1.47606088,3303.7,3303.6,1.39539611]
["bitfinex-derivatives","ETHF0:USTF0",1765335231288,2.13139178,3303.7,3303.6,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1765335232190,2.36623453,3303.7,3303.6,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1765335234294,1.71090363,3303.7,3303.6,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1765335234500,2.36770495,3303.7,3303.6,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1765335238299,5.57550495,3303.7,3303.6,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1765335240011,5.57550495,3303.7,3302.9,0.65331967]
["bitfinex-derivatives","ETHF0:USTF0",1765335240012,1.4642,3303.0,3302.9,1.62276389]
["bitfinex-derivatives","ETHF0:USTF0",1765335240296,1.4642,3302.9,3302.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765335240503,2.1210382,3302.9,3302.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765335240912,2.1210382,3302.9,3302.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765335241202,2.1210382,3302.9,3302.8,1.42282524]
["bitfinex-derivatives","ETHF0:USTF0",1765335241203,1.4642,3302.9,3302.8,1.42282524]
["bitfinex-derivatives","ETHF0:USTF0",1765335242603,2.12048619,3302.9,3302.8,0.00232524]
["bitfinex-derivatives","ETHF0:USTF0",1765335243900,2.12048619,3302.9,3302.8,1.42282524]
["bitfinex-derivatives","ETHF0:USTF0",1765335243901,0.65628619,3302.9,3302.8,1.42282524]
["bitfinex-derivatives","ETHF0:USTF0",1765335244106,1.4642,3302.9,3302.8,1.42282524]
["bitfinex-derivatives","ETHF0:USTF0",1765335244300,2.12048619,3302.9,3302.8,1.42282524]
["bitfinex-derivatives","ETHF0:USTF0",1765335246105,1.4642,3302.9,3302.8,1.42282524]
["bitfinex-derivatives","ETHF0:USTF0",1765335246607,3.9344,3303.2,3303.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765335246808,5.31058672,3303.2,3303.1,2.03191967]
["bitfinex-derivatives","ETHF0:USTF0",1765335247711,3.9344,3303.2,3303.1,2.03191967]
["bitfinex-derivatives","ETHF0:USTF0",1765335248212,4.6552,3303.2,3303.1,2.03191967]
["bitfinex-derivatives","ETHF0:USTF0",1765335249106,1.4474,3303.2,3303.1,2.03191967]
["bitfinex-derivatives","ETHF0:USTF0",1765335249312,1.4474,3303.0,3302.9,1.33391967]
["bitfinex-derivatives","ETHF0:USTF0",1765335249607,1.4474,3303.0,3302.8,0.00232524]
["bitfinex-derivatives","ETHF0:USTF0",1765335249807,1.4474,3302.9,3302.8,0.00232524]
["bitfinex-derivatives","ETHF0:USTF0",1765335250610,1.4474,3302.9,3302.8,1.38092524]
["bitfinex-derivatives","ETHF0:USTF0",1765335250808,1.4474,3302.9,3302.8,2.03424491]
["bitfinex-derivatives","ETHF0:USTF0",1765335251116,4.6552,3303.4,3303.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765335251305,5.31044996,3303.4,3303.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765335252129,4.58964996,3303.4,3303.3,2.03191967]
["bitfinex-derivatives","ETHF0:USTF0",1765335252426,1.44996088,3303.7,3303.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765335252622,2.10513455,3303.7,3303.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765335252929,0.65773455,3303.7,3303.6,2.03191967]
["bitfinex-derivatives","ETHF0:USTF0",1765335253226,0.00256088,3303.7,3303.6,2.03191967]
["bitfinex-derivatives","ETHF0:USTF0",1765335254023,0.00256088,3303.7,3303.6,5.23971967]
["bitfinex-derivatives","ETHF0:USTF0",1765335254425,1.4474,3304.9,3304.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765335254625,2.10219031,3304.9,3304.8,1.33391967]
["bitfinex-derivatives","ETHF0:USTF0",1765335254826,2.10219031,3304.9,3304.8,0.65331967]
["bitfinex-derivatives","ETHF0:USTF0",1765335255021,1.4474,3304.6,3304.5,2.45121967]
["bitfinex-derivatives","ETHF0:USTF0",1765335255226,1.4474,3304.3,3304.2,5.23971967]
["bitfinex-derivatives","ETHF0:USTF0",1765335255428,0.00246315,3304.3,3304.2,5.23971967]
["bitfinex-derivatives","ETHF0:USTF0",1765335257724,0.72906315,3304.3,3304.2,5.23971967]
["bitfinex-derivatives","ETHF0:USTF0",1765335258233,0.00246315,3304.3,3304.2,5.23971967]
["bitfinex-derivatives","ETHF0:USTF0",1765335258934,1.4474,3304.1,3304.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765335259125,1.4474,3304.1,3304.0,2.03191967]
["bitfinex-derivatives","ETHF0:USTF0",1765335259327,0.00246315,3304.3,3304.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765335260533,0.00246315,3304.3,3304.2,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1765335263429,0.00453892,3304.6,3304.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765335263831,3.2078,3305.4,3304.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765335264032,4.6103,3305.4,3305.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765335264428,4.61273467,3305.4,3305.3,1.42802084]
["bitfinex-derivatives","ETHF0:USTF0",1765335265230,4.61273467,3305.4,3305.3,0.00212084]
["bitfinex-derivatives","ETHF0:USTF0",1765335265535,4.61273467,3305.4,3305.3,0.72162084]
["bitfinex-derivatives","ETHF0:USTF0",1765335265835,4.61273467,3305.4,3305.3,1.42802084]
["bitfinex-derivatives","ETHF0:USTF0",1765335268240,4.61273467,3305.4,3305.3,0.00212084]
["bitfinex-derivatives","ETHF0:USTF0",1765335268727,4.61273467,3305.4,3305.3,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765335269635,11.26407123,3305.4,3305.3,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765335275141,11.49747014,3305.4,3305.3,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765335277042,11.26407123,3305.4,3305.3,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765335277244,11.49764565,3305.4,3305.3,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765335282241,13.13326787,3305.4,3305.3,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765335282844,13.13401057,3305.4,3305.3,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765335283246,11.49838835,3305.4,3305.3,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765335284038,1.4025,3304.1,3304.0,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765335284243,1.4025,3304.0,3303.9,0.72403892]
["bitfinex-derivatives","ETHF0:USTF0",1765335284750,1.4025,3304.0,3303.9,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1765335284952,1.4025,3304.0,3303.9,0.00708305]
["bitfinex-derivatives","ETHF0:USTF0",1765335285141,1.4025,3304.0,3303.9,0.72658305]
["bitfinex-derivatives","ETHF0:USTF0",1765335285942,4.6103,3304.2,3304.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765335286246,5.26537335,3304.2,3304.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765335290148,1.4025,3304.0,3303.9,0.72658305]
["bitfinex-derivatives","ETHF0:USTF0",1765335290647,1.4025,3304.0,3303.9,1.43298305]
["bitfinex-derivatives","ETHF0:USTF0",1765335291444,1.4025,3304.0,3303.9,0.72658305]
["bitfinex-derivatives","ETHF0:USTF0",1765335291847,1.4025,3304.0,3303.9,1.43298305]
["bitfinex-derivatives","ETHF0:USTF0",1765335292248,1.4025,3304.0,3303.9,0.72658305]
["bitfinex-derivatives","ETHF0:USTF0",1765335293654,1.8208,3304.0,3303.9,0.00708305]
["bitfinex-derivatives","ETHF0:USTF0",1765335295454,2.47519852,3304.0,3303.9,0.00708305]
["bitfinex-derivatives","ETHF0:USTF0",1765335297348,2.05689852,3304.0,3303.9,1.42158305]
["bitfinex-derivatives","ETHF0:USTF0",1765335298646,0.7386,3304.1,3304.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765335298848,1.4222,3304.1,3304.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1765335299048,2.07689155,3304.1,3304.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1765335300758,2.07689155,3304.1,3304.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765335301560,1.4222,3304.0,3303.9,1.42158305]
["bitfinex-derivatives","ETHF0:USTF0",1765335301857,2.07689155,3304.0,3303.9,1.42158305]
["bitfinex-derivatives","ETHF0:USTF0",1765335302461,2.07689155,3304.0,3303.9,0.00708305]
["bitfinex-derivatives","ETHF0:USTF0",1765335302657,2.07689155,3304.0,3303.9,0.68988305]
["bitfinex-derivatives","ETHF0:USTF0",1765335302859,2.07689155,3304.0,3303.9,1.42158305]
["bitfinex-derivatives","ETHF0:USTF0",1765335304058,2.07689155,3304.0,3303.9,0.68988305]
["bitfinex-derivatives","ETHF0:USTF0",1765335305563,2.07689155,3304.0,3303.9,0.00708305]
["bitfinex-derivatives","ETHF0:USTF0",1765335306855,2.49519155,3304.0,3303.9,0.00708305]
["bitfinex-derivatives","ETHF0:USTF0",1765335309068,2.07689155,3304.0,3303.9,0.68988305]
["bitfinex-derivatives","ETHF0:USTF0",1765335309263,2.07689155,3304.0,3303.9,1.38778305]
["bitfinex-derivatives","ETHF0:USTF0",1765335310359,1.39329155,3304.0,3303.9,1.38778305]
["bitfinex-derivatives","ETHF0:USTF0",1765335310861,0.7386,3304.0,3303.9,1.38778305]
["bitfinex-derivatives","ETHF0:USTF0",1765335311165,1.4271,3304.0,3303.9,1.38778305]
["bitfinex-derivatives","ETHF0:USTF0",1765335311464,2.08179155,3304.0,3303.9,1.38778305]
["bitfinex-derivatives","ETHF0:USTF0",1765335311653,1.39329155,3304.0,3303.9,1.38778305]
["bitfinex-derivatives","ETHF0:USTF0",1765335311855,0.7386,3304.0,3303.9,1.38778305]
["bitfinex-derivatives","ETHF0:USTF0",1765335313167,0.97335876,3304.0,3303.9,1.38778305]
["bitfinex-derivatives","ETHF0:USTF0",1765335313358,1.62805031,3304.0,3303.9,1.38778305]
["bitfinex-derivatives","ETHF0:USTF0",1765335315066,2.31655031,3304.0,3303.9,1.38778305]
["bitfinex-derivatives","ETHF0:USTF0",1765335315266,2.73765031,3304.0,3303.9,0.00708305]
["bitfinex-derivatives","ETHF0:USTF0",1765335318363,1.7677,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335318567,2.42239155,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335318767,1.4113,3303.1,3303.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765335319164,2.06790788,3303.1,3303.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765335319362,0.7228,3303.1,3303.0,1.84016982]
["bitfinex-derivatives","ETHF0:USTF0",1765335323282,1.4113,3303.1,3303.0,1.84016982]
["bitfinex-derivatives","ETHF0:USTF0",1765335323475,0.7228,3303.1,3303.0,1.84016982]
["bitfinex-derivatives","ETHF0:USTF0",1765335323676,1.4296,3303.1,3303.0,1.84016982]
["bitfinex-derivatives","ETHF0:USTF0",1765335326080,0.7228,3303.1,3303.0,1.84016982]
["bitfinex-derivatives","ETHF0:USTF0",1765335326279,1.4296,3303.1,3303.0,1.84016982]
["bitfinex-derivatives","ETHF0:USTF0",1765335326681,0.7228,3303.1,3303.0,1.84016982]
["bitfinex-derivatives","ETHF0:USTF0",1765335330585,1.4296,3303.1,3303.0,1.84016982]
["bitfinex-derivatives","ETHF0:USTF0",1765335331083,0.7228,3303.1,3303.0,1.84016982]
["bitfinex-derivatives","ETHF0:USTF0",1765335334180,2.08280897,3303.4,3303.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765335334874,2.08280897,3303.4,3303.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765335335079,1.4227,3303.1,3303.0,1.79176982]
["bitfinex-derivatives","ETHF0:USTF0",1765335336087,0.7159,3303.1,3303.0,1.79176982]
["bitfinex-derivatives","ETHF0:USTF0",1765335336786,1.4227,3303.1,3303.0,1.79176982]
["bitfinex-derivatives","ETHF0:USTF0",1765335340681,1.42723892,3303.4,3303.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765335340888,1.4227,3303.1,3303.0,1.79176982]
["bitfinex-derivatives","ETHF0:USTF0",1765335341089,1.4227,3303.1,3303.0,1.11156982]
["bitfinex-derivatives","ETHF0:USTF0",1765335341290,1.4227,3303.1,3303.0,1.79176982]
["bitfinex-derivatives","ETHF0:USTF0",1765335341790,2.07900392,3303.1,3303.0,1.79176982]
["bitfinex-derivatives","ETHF0:USTF0",1765335342792,2.07900392,3303.1,3303.0,0.69546982]
["bitfinex-derivatives","ETHF0:USTF0",1765335343095,2.07900392,3303.1,3303.0,0.00226982]
["bitfinex-derivatives","ETHF0:USTF0",1765335343494,2.96713543,3303.1,3303.0,0.00226982]
["bitfinex-derivatives","ETHF0:USTF0",1765335344699,2.73257148,3303.1,3303.0,0.00226982]
["bitfinex-derivatives","ETHF0:USTF0",1765335344899,2.96712254,3303.1,3303.0,0.00226982]
["bitfinex-derivatives","ETHF0:USTF0",1765335352005,4.5974924,3303.1,3303.0,0.00226982]
["bitfinex-derivatives","ETHF0:USTF0",1765335353393,2.96703682,3303.1,3303.0,0.00226982]
["bitfinex-derivatives","ETHF0:USTF0",1765335357903,0.89076926,3303.1,3303.0,1.83706982]
["bitfinex-derivatives","ETHF0:USTF0",1765335358097,1.41023892,3303.4,3303.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765335358298,1.4057,3303.1,3303.0,1.83706982]
["bitfinex-derivatives","ETHF0:USTF0",1765335360803,2.06159255,3303.1,3303.0,0.00226982]
["bitfinex-derivatives","ETHF0:USTF0",1765335362008,2.06159255,3303.1,3302.0,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1765335362009,0.7058,3302.1,3302.0,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1765335363115,0.70833683,3302.1,3302.0,5.05171117]
["bitfinex-derivatives","ETHF0:USTF0",1765335363314,0.00253683,3302.1,3302.0,5.05171117]
["bitfinex-derivatives","ETHF0:USTF0",1765335368415,0.00253683,3302.1,3302.0,1.84391117]
["bitfinex-derivatives","ETHF0:USTF0",1765335369911,0.70753683,3302.1,3302.0,1.84391117]
["bitfinex-derivatives","ETHF0:USTF0",1765335370620,0.00253683,3302.1,3302.0,1.84391117]
["bitfinex-derivatives","ETHF0:USTF0",1765335371420,0.00253683,3302.1,3302.0,5.05171117]
["bitfinex-derivatives","ETHF0:USTF0",1765335371619,4.6147,3303.3,3303.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765335371914,5.50612647,3303.3,3303.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765335372106,6.15969403,3303.3,3302.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765335372306,0.89142647,3303.2,3302.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765335372513,0.89453145,3303.2,3302.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765335373618,2.30143145,3303.2,3303.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765335374213,1.59953145,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335376318,1.3650253,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335376514,0.70810498,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335377617,1.3650253,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335377811,0.70810498,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335378017,0.00310498,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335378424,0.00310498,3303.2,3303.1,2.04296756]
["bitfinex-derivatives","ETHF0:USTF0",1765335379615,1.41000498,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335379920,1.4069,3303.1,3303.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765335380120,2.06382032,3303.1,3303.0,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765335380924,1.4069,3303.1,3303.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335381124,1.4069,3303.1,3303.0,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765335381522,1.4069,3303.1,3303.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765335381827,0.705,3302.9,3302.8,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1765335382024,1.41000498,3303.2,3303.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765335382223,1.41000498,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335382423,1.3644783,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335382819,0.70810498,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335384930,1.36437469,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335385122,0.70810498,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335386123,1.36437469,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335386325,0.70810498,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335386825,0.00310498,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335387330,1.38540498,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335387630,2.04167469,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335389729,1.34807469,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335389929,0.00310498,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335391930,0.69180498,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335392631,0.00310498,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335394125,0.69180498,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335395029,1.34807469,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335395229,0.69180498,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335395432,0.00310498,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335396332,0.69180498,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335396627,0.00310498,3303.2,3303.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765335396934,0.00310498,3303.2,3303.1,2.05467983]
["bitfinex-derivatives","ETHF0:USTF0",1765335397129,3.8965,3304.2,3304.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765335397432,0.65638984,3304.2,3304.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765335397630,0.89078232,3304.5,3304.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765335397932,0.65638984,3304.5,3304.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765335398129,0.658945,3304.5,3304.4,1.42445579]
["bitfinex-derivatives","ETHF0:USTF0",1765335398328,2.041245,3304.5,3304.4,1.42445579]
["bitfinex-derivatives","ETHF0:USTF0",1765335398923,1.347645,3304.5,3304.4,1.42445579]
["bitfinex-derivatives","ETHF0:USTF0",1765335399124,2.041245,3304.5,3304.4,1.42445579]
["bitfinex-derivatives","ETHF0:USTF0",1765335400236,1.38485516,3304.5,3304.4,1.42445579]
["bitfinex-derivatives","ETHF0:USTF0",1765335403639,0.69125516,3304.5,3304.4,1.42445579]
["bitfinex-derivatives","ETHF0:USTF0",1765335403939,0.00255516,3304.5,3304.4,1.42445579]
["bitfinex-derivatives","ETHF0:USTF0",1765335405434,0.00453892,3304.8,3304.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765335405636,3.8965,3305.4,3305.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765335405834,5.24468487,3305.4,3305.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765335406036,1.3823,3305.1,3305.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765335406243,0.6887,3304.7,3304.6,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765335406437,0.69175883,3304.7,3304.6,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765335406638,0.00305883,3304.7,3304.6,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765335410851,0.00453892,3305.0,3304.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765335411050,3.2078,3305.4,3305.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765335411255,4.5901,3305.8,3305.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765335411446,5.24333249,3305.8,3305.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765335411843,5.24620539,3305.8,3305.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765335412049,2.03840539,3305.8,3305.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765335412350,0.6915729,3305.8,3305.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765335412755,0.0028729,3305.8,3305.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765335412947,0.6915729,3305.8,3305.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765335413151,0.65749468,3306.1,3306.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1765335413350,1.63045558,3307.7,3306.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765335413549,1.63045558,3307.7,3306.9,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765335413550,5.0652,3307.0,3306.9,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765335414054,1.8574,3307.0,3306.9,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765335414257,1.85980399,3307.0,3306.9,1.25034759]
["bitfinex-derivatives","ETHF0:USTF0",1765335414852,0.42800399,3307.0,3306.9,1.25034759]
["bitfinex-derivatives","ETHF0:USTF0",1765335415552,0.00300963,3307.3,3306.9,1.25034759]
["bitfinex-derivatives","ETHF0:USTF0",1765335415553,0.00300963,3307.3,3307.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765335415754,0.00300963,3307.3,3307.2,2.09527983]
["bitfinex-derivatives","ETHF0:USTF0",1765335416452,0.00539674,3307.3,3307.2,2.09527983]
["bitfinex-derivatives","ETHF0:USTF0",1765335417258,4.6396,3308.1,3308.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765335417959,0.7405,3307.6,3307.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765335418152,0.74430115,3307.6,3307.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765335418361,0.00380115,3307.6,3307.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765335419058,1.43560115,3307.6,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335419263,1.4318,3307.2,3307.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765335419463,0.4256,3307.5,3306.9,1.43374759]
["bitfinex-derivatives","ETHF0:USTF0",1765335419654,1.4318,3307.2,3307.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765335420055,0.7405,3307.2,3307.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765335420254,1.4318,3307.2,3307.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765335420460,0.7405,3307.2,3307.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765335420758,1.1661,3307.5,3307.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765335421055,1.8574,3307.5,3307.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765335421660,1.8574,3307.5,3307.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765335422061,1.8574,3307.5,3307.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765335422251,1.4318,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335425860,1.4318,3307.2,3307.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765335426260,1.4318,3307.2,3307.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765335427264,1.4318,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335427460,1.8574,3307.0,3306.9,0.00374759]
["bitfinex-derivatives","ETHF0:USTF0",1765335427963,1.4318,3306.7,3306.6,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1765335428462,1.4318,3306.7,3306.6,0.70693892]
["bitfinex-derivatives","ETHF0:USTF0",1765335428668,1.4318,3306.7,3306.6,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1765335428966,1.4318,3306.7,3306.6,0.00765756]
["bitfinex-derivatives","ETHF0:USTF0",1765335429557,1.4318,3306.7,3306.6,0.71005756]
["bitfinex-derivatives","ETHF0:USTF0",1765335430058,1.4318,3306.7,3306.6,0.00765756]
["bitfinex-derivatives","ETHF0:USTF0",1765335430258,1.4318,3306.7,3306.6,0.71005756]
["bitfinex-derivatives","ETHF0:USTF0",1765335431158,1.4318,3306.7,3306.6,0.00765756]
["bitfinex-derivatives","ETHF0:USTF0",1765335432376,0.7405,3306.7,3306.6,1.43365756]
["bitfinex-derivatives","ETHF0:USTF0",1765335432663,1.3698,3306.7,3306.6,1.43365756]
["bitfinex-derivatives","ETHF0:USTF0",1765335433966,1.3698,3306.7,3306.6,0.71005756]
["bitfinex-derivatives","ETHF0:USTF0",1765335434668,0.6734,3306.7,3306.6,1.43365756]
["bitfinex-derivatives","ETHF0:USTF0",1765335434869,0.64926551,3307.1,3307.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765335435070,3.2078,3307.2,3307.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765335435266,0.00380115,3307.6,3307.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765335435267,3.21160115,3307.6,3307.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765335435473,3.21160115,3307.6,3307.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765335435474,4.58140115,3307.6,3307.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765335435772,5.23088377,3307.6,3307.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765335438076,5.23088377,3307.6,3306.6,3.21545756]
["bitfinex-derivatives","ETHF0:USTF0",1765335438077,1.3698,3306.7,3306.6,4.64595756]
["bitfinex-derivatives","ETHF0:USTF0",1765335438470,3.2078,3307.2,3307.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765335438669,5.22796516,3307.2,3307.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765335441078,4.53156516,3307.2,3307.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765335441281,5.22796516,3307.2,3307.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765335442179,4.53156516,3307.2,3307.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765335442380,1.32376516,3307.2,3307.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765335442778,1.3698,3307.2,3307.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765335442979,2.02016516,3307.2,3307.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765335445280,1.4259,3307.1,3307.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765335445485,0.7031,3306.7,3306.6,4.66725756]
["bitfinex-derivatives","ETHF0:USTF0",1765335446384,0.65251229,3307.3,3306.6,4.66725756]
["bitfinex-derivatives","ETHF0:USTF0",1765335446585,1.31631923,3307.4,3306.6,4.66725756]
["bitfinex-derivatives","ETHF0:USTF0",1765335446884,4.6337,3307.0,3306.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765335447081,5.28621229,3307.0,3306.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765335448482,1.4259,3306.7,3306.6,0.71985756]
["bitfinex-derivatives","ETHF0:USTF0",1765335448786,1.4259,3306.7,3306.6,0.00765756]
["bitfinex-derivatives","ETHF0:USTF0",1765335449185,2.07887745,3306.7,3306.6,0.00765756]
["bitfinex-derivatives","ETHF0:USTF0",1765335457092,2.07887745,3306.7,3306.6,0.71985756]
["bitfinex-derivatives","ETHF0:USTF0",1765335457689,2.07887745,3306.7,3306.6,0.00765756]
["bitfinex-derivatives","ETHF0:USTF0",1765335458594,2.31394701,3306.7,3306.6,0.00765756]
["bitfinex-derivatives","ETHF0:USTF0",1765335466192,1.4259,3306.1,3305.4,4.83445747]
["bitfinex-derivatives","ETHF0:USTF0",1765335466504,1.4259,3305.6,3305.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1765335466998,1.4259,3305.6,3305.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765335467191,1.4259,3305.6,3305.5,1.12203374]
["bitfinex-derivatives","ETHF0:USTF0",1765335467398,1.4259,3305.6,3305.5,1.86163374]
["bitfinex-derivatives","ETHF0:USTF0",1765335467594,2.0799041,3305.6,3305.5,0.00373374]
["bitfinex-derivatives","ETHF0:USTF0",1765335468403,2.0799041,3305.6,3305.5,0.71593374]
["bitfinex-derivatives","ETHF0:USTF0",1765335468606,2.0799041,3305.6,3305.5,1.88033374]
["bitfinex-derivatives","ETHF0:USTF0",1765335469203,1.4259,3305.6,3305.5,1.88033374]
["bitfinex-derivatives","ETHF0:USTF0",1765335469405,0.7031,3305.6,3305.5,1.88033374]
["bitfinex-derivatives","ETHF0:USTF0",1765335472905,0.00453892,3305.9,3305.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765335473105,1.45193892,3305.9,3305.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765335473320,2.10501701,3305.9,3305.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765335477321,0.65761701,3305.9,3305.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765335477618,0.00453892,3305.9,3305.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765335478126,0.69643892,3305.9,3305.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765335480523,0.00453892,3305.9,3305.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765335481224,0.69643892,3305.9,3305.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765335482024,1.4362,3305.6,3305.5,1.83233374]
["bitfinex-derivatives","ETHF0:USTF0",1765335482321,1.4362,3305.3,3305.2,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1765335482521,2.08887144,3305.3,3305.2,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1765335483223,2.08887144,3305.3,3305.2,0.00687657]
["bitfinex-derivatives","ETHF0:USTF0",1765335486328,2.08887144,3305.3,3305.2,0.70397657]
["bitfinex-derivatives","ETHF0:USTF0",1765335489325,3.2078,3305.6,3305.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765335489517,5.23808523,3305.6,3305.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765335490419,4.56608523,3305.6,3305.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765335492725,1.35828523,3305.6,3305.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765335492921,2.03097144,3305.6,3305.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765335493127,5.89075667,3305.6,3305.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765335493924,1.3783,3305.3,3305.2,1.44277657]
["bitfinex-derivatives","ETHF0:USTF0",1765335494126,0.7063,3305.3,3305.2,1.44277657]
["bitfinex-derivatives","ETHF0:USTF0",1765335494324,5.23877144,3305.6,3305.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765335494533,6.1266794,3305.6,3305.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765335496522,6.1266794,3305.6,3305.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765335497439,6.1266794,3305.6,3305.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765335497628,5.47400796,3305.6,3305.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765335498932,1.3783,3305.3,3305.2,0.74337657]
["bitfinex-derivatives","ETHF0:USTF0",1765335499138,2.03108163,3305.3,3305.2,0.74337657]
["bitfinex-derivatives","ETHF0:USTF0",1765335499433,2.03108163,3305.3,3305.2,1.44277657]
["bitfinex-derivatives","ETHF0:USTF0",1765335500134,0.65278163,3305.3,3305.2,1.44277657]
["bitfinex-derivatives","ETHF0:USTF0",1765335500440,0.65278163,3305.5,3305.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765335502040,2.27093368,3305.9,3305.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765335504940,1.4177,3307.3,3307.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765335505131,4.6255,3307.3,3307.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765335505639,4.6255,3307.3,3307.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765335505836,4.6255,3307.3,3307.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765335506738,4.6255,3307.3,3307.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765335506938,3.2078,3307.3,3307.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765335509636,4.6255,3307.3,3307.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765335509840,4.6255,3307.3,3307.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765335510040,4.6255,3307.3,3307.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765335510933,4.6255,3307.3,3307.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1765335511136,1.4177,3307.1,3307.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1765335511536,1.4177,3307.1,3307.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765335513842,3.2078,3307.3,3307.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765335514140,3.2078,3308.0,3307.5,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765335514535,3.2078,3308.0,3307.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765335514740,3.2078,3308.0,3307.9,1.57684]
["bitfinex-derivatives","ETHF0:USTF0",1765335515439,3.21169887,3308.0,3307.9,1.57996105]
["bitfinex-derivatives","ETHF0:USTF0",1765335516244,3.2078,3308.6,3308.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765335516543,0.6837,3308.3,3308.2,1.58135892]
["bitfinex-derivatives","ETHF0:USTF0",1765335516745,1.4177,3308.3,3308.2,1.58135892]
["bitfinex-derivatives","ETHF0:USTF0",1765335517149,1.4177,3308.3,3308.2,0.86215892]
["bitfinex-derivatives","ETHF0:USTF0",1765335517348,1.42144736,3308.3,3308.2,1.58135892]
["bitfinex-derivatives","ETHF0:USTF0",1765335518048,0.68744736,3308.3,3308.2,1.58135892]
["bitfinex-derivatives","ETHF0:USTF0",1765335519143,1.42144736,3308.3,3308.2,1.58135892]
["bitfinex-derivatives","ETHF0:USTF0",1765335519346,1.42144736,3308.3,3308.2,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1765335520444,1.42144736,3308.3,3308.2,0.71103892]
["bitfinex-derivatives","ETHF0:USTF0",1765335520949,1.42144736,3308.3,3308.2,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1765335524247,1.42144736,3308.3,3308.2,1.43023892]
["bitfinex-derivatives","ETHF0:USTF0",1765335524646,1.42144736,3308.3,3308.2,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1765335529951,0.00374736,3308.3,3308.2,1.43023892]
["bitfinex-derivatives","ETHF0:USTF0",1765335530158,1.42144736,3308.3,3308.2,1.43023892]
["bitfinex-derivatives","ETHF0:USTF0",1765335531848,1.42144736,3308.3,3308.2,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1765335535356,1.42144736,3308.3,3308.2,0.71103892]
["bitfinex-derivatives","ETHF0:USTF0",1765335535664,1.42144736,3308.3,3308.2,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1765335542366,1.6558812,3308.3,3308.2,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1765335542963,1.859,3308.0,3307.9,3.21092105]
["bitfinex-derivatives","ETHF0:USTF0",1765335544066,2.09355623,3308.0,3307.9,3.21092105]
["bitfinex-derivatives","ETHF0:USTF0",1765335545273,2.09355623,3308.0,3307.9,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1765335546575,1.859,3308.0,3307.9,0.68542105]
["bitfinex-derivatives","ETHF0:USTF0",1765335547276,2.09353481,3308.0,3307.9,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1765335547870,1.859,3308.0,3307.9,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1765335549277,2.09359541,3308.0,3307.9,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1765335549476,2.09359541,3308.0,3307.9,0.73052105]
["bitfinex-derivatives","ETHF0:USTF0",1765335549675,2.09359541,3308.0,3307.9,0.00312105]
["bitfinex-derivatives","ETHF0:USTF0",1765335550973,0.00453892,3308.3,3307.9,1.44732105]
["bitfinex-derivatives","ETHF0:USTF0",1765335551174,0.3289,3309.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335551175,0.4227,3309.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335551374,0.4227,3309.5,3308.0,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765335551375,1.1117,3309.5,3309.3,1.61881477]
["bitfinex-derivatives","ETHF0:USTF0",1765335551879,0.4227,3309.5,3309.3,1.61881477]
["bitfinex-derivatives","ETHF0:USTF0",1765335552076,0.4254769,3309.5,3309.3,1.61881477]
["bitfinex-derivatives","ETHF0:USTF0",1765335552271,1.1144769,3309.5,3309.3,1.61604437]
["bitfinex-derivatives","ETHF0:USTF0",1765335553278,1.1144769,3309.5,3309.4,1.07637185]
["bitfinex-derivatives","ETHF0:USTF0",1765335553480,0.4254769,3309.5,3309.4,1.07637185]
["bitfinex-derivatives","ETHF0:USTF0",1765335554167,0.4254769,3309.5,3309.3,1.07637185]
["bitfinex-derivatives","ETHF0:USTF0",1765335554372,0.4254769,3309.5,3309.4,4.82825524]
["bitfinex-derivatives","ETHF0:USTF0",1765335554574,0.4227,3310.0,3309.6,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765335554777,1.1117,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335555172,0.4227,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335555573,1.11556835,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335556374,0.4227,3310.0,3309.9,4.6768903]
["bitfinex-derivatives","ETHF0:USTF0",1765335556581,0.4227,3310.5,3309.9,9.87044295]
["bitfinex-derivatives","ETHF0:USTF0",1765335556882,0.4227,3310.5,3310.4,3.35882]
["bitfinex-derivatives","ETHF0:USTF0",1765335557082,0.4227,3310.5,3310.4,4.16348152]
["bitfinex-derivatives","ETHF0:USTF0",1765335557279,0.4227,3310.5,3310.4,3.35882]
["bitfinex-derivatives","ETHF0:USTF0",1765335557577,0.4227,3311.0,3310.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765335557782,0.4227,3311.0,3310.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335558684,1.80463656,3311.0,3310.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335559075,1.11523656,3311.0,3310.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335559282,0.42623656,3311.0,3310.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335560485,0.00353656,3311.0,3310.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335561685,0.42623656,3311.0,3310.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335562495,1.80463656,3311.0,3310.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335562887,0.42623656,3311.0,3310.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335564194,1.11523656,3311.0,3310.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335564390,0.42623656,3311.0,3310.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335565191,0.00353656,3311.0,3310.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335565489,0.41413656,3311.0,3310.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335567103,0.00353656,3311.0,3310.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335567897,0.41413656,3311.0,3310.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335568489,1.10783656,3311.0,3310.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335569397,0.00353656,3311.0,3310.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335569799,0.41413656,3311.0,3310.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335571798,1.85373656,3311.0,3310.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335573088,1.85373656,3311.0,3310.9,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335573089,0.00353656,3311.0,3310.9,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765335573294,0.4227,3311.5,3311.4,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765335573494,0.4227,3311.5,3311.4,3.35878]
["bitfinex-derivatives","ETHF0:USTF0",1765335573699,0.4227,3312.5,3311.4,10.01109799]
["bitfinex-derivatives","ETHF0:USTF0",1765335573900,0.4227,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335574094,0.4227,3312.5,3312.4,3.35873]
["bitfinex-derivatives","ETHF0:USTF0",1765335574294,0.42510046,3312.5,3312.4,3.35873]
["bitfinex-derivatives","ETHF0:USTF0",1765335574606,0.41300046,3312.5,3312.4,3.35873]
["bitfinex-derivatives","ETHF0:USTF0",1765335574990,0.00240046,3312.5,3312.4,3.35873]
["bitfinex-derivatives","ETHF0:USTF0",1765335575301,0.41300046,3312.5,3312.4,3.35873]
["bitfinex-derivatives","ETHF0:USTF0",1765335575604,1.85260046,3312.5,3312.4,3.35873]
["bitfinex-derivatives","ETHF0:USTF0",1765335577596,1.85260046,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335578300,1.4396,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335579303,1.4396,3312.1,3312.0,3.35874]
["bitfinex-derivatives","ETHF0:USTF0",1765335582704,0.41300046,3312.5,3312.0,3.35874]
["bitfinex-derivatives","ETHF0:USTF0",1765335582705,0.41300046,3312.5,3312.3,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765335583004,1.4396,3312.4,3312.3,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765335586806,1.85260046,3312.5,3312.4,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765335587111,1.4396,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335589313,1.4396,3311.9,3311.8,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765335589807,1.4396,3311.7,3311.6,0.810097]
["bitfinex-derivatives","ETHF0:USTF0",1765335590013,1.4396,3311.7,3311.6,0.00453199]
["bitfinex-derivatives","ETHF0:USTF0",1765335598807,1.1405,3312.0,3311.6,1.22655598]
["bitfinex-derivatives","ETHF0:USTF0",1765335599014,1.4059,3311.9,3311.8,0.80602625]
["bitfinex-derivatives","ETHF0:USTF0",1765335599218,0.7299,3311.9,3311.7,1.22202399]
["bitfinex-derivatives","ETHF0:USTF0",1765335599418,1.1405,3312.0,3311.8,1.22202399]
["bitfinex-derivatives","ETHF0:USTF0",1765335599816,1.4059,3311.9,3311.8,1.22202399]
["bitfinex-derivatives","ETHF0:USTF0",1765335600615,0.4106,3312.0,3311.8,1.22202399]
["bitfinex-derivatives","ETHF0:USTF0",1765335600814,1.8165,3312.0,3311.9,4.27886399]
["bitfinex-derivatives","ETHF0:USTF0",1765335602923,1.8165,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335604628,0.4106,3312.0,3311.9,3.35875]
["bitfinex-derivatives","ETHF0:USTF0",1765335604822,0.4106,3312.0,3311.9,4.97479437]
["bitfinex-derivatives","ETHF0:USTF0",1765335605019,0.4106,3312.0,3311.9,3.35875]
["bitfinex-derivatives","ETHF0:USTF0",1765335605223,0.4106,3313.0,3312.9,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765335605423,0.4106,3313.5,3313.4,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765335605622,0.4106,3313.5,3313.4,3.35869]
["bitfinex-derivatives","ETHF0:USTF0",1765335605819,1.1405,3313.5,3313.4,3.35869]
["bitfinex-derivatives","ETHF0:USTF0",1765335606026,1.1405,3313.5,3313.4,4.43194172]
["bitfinex-derivatives","ETHF0:USTF0",1765335606221,0.41405838,3313.5,3313.4,3.36240028]
["bitfinex-derivatives","ETHF0:USTF0",1765335606927,1.14395838,3313.5,3313.4,3.36240028]
["bitfinex-derivatives","ETHF0:USTF0",1765335607127,0.41405838,3313.5,3313.4,3.36240028]
["bitfinex-derivatives","ETHF0:USTF0",1765335607324,0.41405838,3313.5,3313.4,4.96889825]
["bitfinex-derivatives","ETHF0:USTF0",1765335607829,1.88105838,3313.5,3313.4,3.36240028]
["bitfinex-derivatives","ETHF0:USTF0",1765335608030,0.41405838,3313.5,3313.4,3.36240028]
["bitfinex-derivatives","ETHF0:USTF0",1765335608229,0.41405838,3313.5,3313.4,4.4325106]
["bitfinex-derivatives","ETHF0:USTF0",1765335609032,1.88105838,3313.5,3313.4,4.4325106]
["bitfinex-derivatives","ETHF0:USTF0",1765335609334,1.88105838,3313.5,3313.4,3.36240028]
["bitfinex-derivatives","ETHF0:USTF0",1765335609632,1.88105838,3313.5,3313.4,4.16454379]
["bitfinex-derivatives","ETHF0:USTF0",1765335610728,0.41405838,3313.5,3313.4,4.16454379]
["bitfinex-derivatives","ETHF0:USTF0",1765335611527,0.41405838,3313.5,3313.4,4.4325106]
["bitfinex-derivatives","ETHF0:USTF0",1765335611927,0.41405838,3313.5,3313.4,3.36240028]
["bitfinex-derivatives","ETHF0:USTF0",1765335612137,0.00345838,3313.5,3313.4,3.36240028]
["bitfinex-derivatives","ETHF0:USTF0",1765335612328,0.4332,3314.0,3313.9,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765335612536,0.4332,3314.0,3313.9,3.35866]
["bitfinex-derivatives","ETHF0:USTF0",1765335613431,0.43668293,3314.0,3313.9,3.35866]
["bitfinex-derivatives","ETHF0:USTF0",1765335616841,1.17988293,3314.0,3313.9,3.35866]
["bitfinex-derivatives","ETHF0:USTF0",1765335617040,1.90368293,3314.0,3313.9,3.35866]
["bitfinex-derivatives","ETHF0:USTF0",1765335618438,0.4332,3314.5,3313.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335618642,1.467,3314.9,3314.8,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765335618839,1.467,3314.9,3314.8,3.35862]
["bitfinex-derivatives","ETHF0:USTF0",1765335619546,1.47073736,3314.9,3314.8,3.35862]
["bitfinex-derivatives","ETHF0:USTF0",1765335620761,0.74693736,3314.9,3314.8,3.35862]
["bitfinex-derivatives","ETHF0:USTF0",1765335621054,0.00373736,3314.9,3314.8,3.35862]
["bitfinex-derivatives","ETHF0:USTF0",1765335623360,0.74693736,3314.9,3314.8,3.35862]
["bitfinex-derivatives","ETHF0:USTF0",1765335623551,0.00373736,3314.9,3314.8,3.35862]
["bitfinex-derivatives","ETHF0:USTF0",1765335623956,0.4174,3315.5,3314.8,3.35862]
["bitfinex-derivatives","ETHF0:USTF0",1765335623957,0.4174,3315.5,3315.4,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1765335624158,0.4174,3316.0,3315.9,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765335624367,0.4174,3316.0,3315.9,3.35857]
["bitfinex-derivatives","ETHF0:USTF0",1765335625157,0.418,3317.0,3316.4,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765335625367,1.8385,3317.0,3316.9,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765335625662,1.8385,3317.0,3316.9,3.35853]
["bitfinex-derivatives","ETHF0:USTF0",1765335625861,1.0991,3317.0,3316.9,3.35853]
["bitfinex-derivatives","ETHF0:USTF0",1765335626156,1.84194953,3317.0,3316.9,3.35853]
["bitfinex-derivatives","ETHF0:USTF0",1765335626458,1.84194953,3317.0,3316.9,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765335627358,0.42144953,3317.0,3316.9,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765335627955,1.10254953,3317.0,3316.9,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765335628153,0.42144953,3317.0,3316.9,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765335628651,1.10254953,3317.0,3316.9,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765335630556,1.84194953,3317.0,3316.9,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765335635352,0.42144953,3317.0,3316.9,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765335635553,1.84194953,3317.0,3316.9,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765335639067,1.4205,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335640369,1.4205,3316.7,3316.6,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765335640864,1.4205,3316.1,3316.0,3.35857]
["bitfinex-derivatives","ETHF0:USTF0",1765335641666,1.4205,3316.1,3316.0,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765335641862,1.8385,3316.0,3315.9,0.00327075]
["bitfinex-derivatives","ETHF0:USTF0",1765335642267,1.8385,3316.0,3315.6,3.21232502]
["bitfinex-derivatives","ETHF0:USTF0",1765335642268,1.4205,3315.7,3315.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765335642470,0.6811,3315.9,3315.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765335642767,1.8385,3316.0,3315.9,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765335643172,1.0991,3316.0,3315.9,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765335643367,1.8385,3316.0,3315.9,0.15402695]
["bitfinex-derivatives","ETHF0:USTF0",1765335649874,1.4205,3315.7,3315.6,4.01327837]
["bitfinex-derivatives","ETHF0:USTF0",1765335650969,1.4205,3315.7,3315.6,0.00698915]
["bitfinex-derivatives","ETHF0:USTF0",1765335651174,1.8385,3315.5,3315.4,0.95174335]
["bitfinex-derivatives","ETHF0:USTF0",1765335651575,1.4205,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335651878,1.4205,3315.1,3315.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765335652175,1.4205,3315.1,3315.0,1.00370788]
["bitfinex-derivatives","ETHF0:USTF0",1765335662385,0.68767868,3315.4,3315.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765335662589,1.41707868,3315.4,3315.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765335662786,1.41707868,3315.4,3315.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765335664188,0.68767868,3315.4,3315.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765335664388,1.41707868,3315.4,3315.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765335664589,0.68767868,3315.4,3315.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765335664780,1.41707868,3315.4,3315.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765335666790,1.41707868,3315.4,3315.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765335670486,1.41707868,3315.4,3315.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765335670683,1.41707868,3315.4,3315.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765335672995,1.4259,3315.3,3315.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765335673196,1.4259,3315.3,3315.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765335673389,1.4259,3315.3,3315.2,1.93023625]
["bitfinex-derivatives","ETHF0:USTF0",1765335676492,1.4259,3315.3,3315.2,1.21883625]
["bitfinex-derivatives","ETHF0:USTF0",1765335676695,1.4259,3315.3,3315.2,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765335677294,1.4259,3315.3,3315.2,1.06803625]
["bitfinex-derivatives","ETHF0:USTF0",1765335678497,1.4259,3315.2,3315.1,1.06803625]
["bitfinex-derivatives","ETHF0:USTF0",1765335678691,0.00447868,3315.4,3314.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765335678692,1.4259,3314.9,3314.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765335678897,4.6337,3314.8,3314.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765335679493,1.4259,3314.1,3314.0,1.60649797]
["bitfinex-derivatives","ETHF0:USTF0",1765335679698,1.4259,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335679895,1.4259,3313.9,3313.8,3.21144425]
["bitfinex-derivatives","ETHF0:USTF0",1765335680298,1.8439,3313.5,3313.4,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765335680697,1.4259,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335681299,1.4259,3313.4,3313.3,3.21011049]
["bitfinex-derivatives","ETHF0:USTF0",1765335681997,7.4259,3313.4,3313.3,0.00231049]
["bitfinex-derivatives","ETHF0:USTF0",1765335682197,1.4259,3313.4,3313.3,1.45241049]
["bitfinex-derivatives","ETHF0:USTF0",1765335682502,1.43042502,3313.7,3313.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765335682694,0.68952502,3313.7,3313.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765335682896,1.43042502,3313.7,3313.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765335683094,0.00452502,3313.7,3313.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765335683502,0.00452502,3313.7,3313.6,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765335683703,0.74472502,3313.7,3313.6,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765335683902,0.00452502,3313.7,3313.6,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765335684115,0.00452502,3313.7,3313.6,6.26439797]
["bitfinex-derivatives","ETHF0:USTF0",1765335684310,0.00452502,3313.7,3313.6,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765335684904,0.00452502,3313.7,3313.6,6.41527797]
["bitfinex-derivatives","ETHF0:USTF0",1765335685114,0.74397911,3314.1,3314.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1765335685305,1.41807911,3314.1,3314.0,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765335685507,1.41807911,3314.1,3314.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1765335686005,1.41807911,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335686814,1.41807911,3314.1,3314.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1765335687217,1.41807911,3314.1,3314.0,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765335687814,1.41807911,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335688016,1.41807911,3314.1,3314.0,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765335688312,1.41807911,3314.1,3314.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1765335689016,1.4143,3314.0,3313.9,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1765335689405,1.4143,3314.0,3313.9,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765335689911,1.4143,3314.0,3313.9,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1765335691110,1.4143,3314.0,3313.9,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765335691511,1.8333,3314.0,3313.9,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765335692814,1.4143,3313.7,3313.6,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765335693021,1.4143,3313.7,3313.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1765335693314,1.4143,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335693822,1.4143,3313.4,3313.3,0.00231049]
["bitfinex-derivatives","ETHF0:USTF0",1765335695810,4.6221,3313.4,3313.3,1.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765335696216,10.6221,3313.4,3313.3,1.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765335697614,4.6221,3313.4,3313.3,1.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765335698012,10.6221,3313.4,3313.3,1.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765335706727,11.27204059,3313.4,3313.3,1.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765335708822,5.50351478,3313.4,3313.3,1.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765335709126,5.27204059,3313.4,3313.3,1.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765335709719,11.27204059,3313.4,3313.3,1.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765335713518,1.441,3313.2,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335713722,0.6821,3312.4,3312.3,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765335713931,1.3829,3312.4,3312.3,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765335714526,1.3829,3312.4,3312.3,4.63538527]
["bitfinex-derivatives","ETHF0:USTF0",1765335715233,1.3829,3312.4,3312.3,5.4393545]
["bitfinex-derivatives","ETHF0:USTF0",1765335715930,0.6821,3312.4,3312.3,5.4393545]
["bitfinex-derivatives","ETHF0:USTF0",1765335716730,1.3829,3312.4,3312.3,5.4393545]
["bitfinex-derivatives","ETHF0:USTF0",1765335716932,0.00452502,3312.7,3312.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765335717430,0.68662502,3312.7,3312.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765335719235,0.00452502,3312.7,3312.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765335721139,1.38742502,3312.7,3312.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765335722423,1.38742502,3312.7,3312.6,2.22806923]
["bitfinex-derivatives","ETHF0:USTF0",1765335723428,1.38742502,3312.7,3312.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765335723832,1.38742502,3312.7,3312.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765335724336,1.38742502,3312.7,3312.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765335725337,1.38742502,3312.7,3312.6,2.49613177]
["bitfinex-derivatives","ETHF0:USTF0",1765335725732,1.38742502,3312.7,3312.6,1.81173177]
["bitfinex-derivatives","ETHF0:USTF0",1765335725928,1.38742502,3312.7,3312.6,1.07203177]
["bitfinex-derivatives","ETHF0:USTF0",1765335726337,1.38742502,3312.7,3312.6,1.81173177]
["bitfinex-derivatives","ETHF0:USTF0",1765335729345,1.6202883,3312.7,3312.6,1.07203177]
["bitfinex-derivatives","ETHF0:USTF0",1765335729548,1.4391,3312.4,3312.3,0.81306598]
["bitfinex-derivatives","ETHF0:USTF0",1765335729738,5.52970387,3312.4,3312.3,0.00348527]
["bitfinex-derivatives","ETHF0:USTF0",1765335729934,4.87976328,3312.4,3312.3,0.70238527]
["bitfinex-derivatives","ETHF0:USTF0",1765335730148,5.52970387,3312.4,3312.3,0.00348527]
["bitfinex-derivatives","ETHF0:USTF0",1765335730832,4.87976328,3312.4,3312.3,0.00348527]
["bitfinex-derivatives","ETHF0:USTF0",1765335731339,5.52970387,3312.4,3312.3,0.00348527]
["bitfinex-derivatives","ETHF0:USTF0",1765335748370,4.17356328,3312.4,3312.3,1.43228527]
["bitfinex-derivatives","ETHF0:USTF0",1765335748867,4.91486328,3312.4,3312.3,1.43228527]
["bitfinex-derivatives","ETHF0:USTF0",1765335749963,4.91486328,3312.4,3312.3,0.00348527]
["bitfinex-derivatives","ETHF0:USTF0",1765335753671,4.91486328,3312.4,3312.3,0.72848527]
["bitfinex-derivatives","ETHF0:USTF0",1765335754171,4.91486328,3312.4,3312.3,0.00348527]
["bitfinex-derivatives","ETHF0:USTF0",1765335755575,4.91486328,3312.4,3312.3,0.72848527]
["bitfinex-derivatives","ETHF0:USTF0",1765335757573,4.91486328,3312.4,3312.3,1.43228527]
["bitfinex-derivatives","ETHF0:USTF0",1765335757775,4.91486328,3312.4,3312.3,0.72848527]
["bitfinex-derivatives","ETHF0:USTF0",1765335758476,4.91486328,3312.4,3312.3,1.43228527]
["bitfinex-derivatives","ETHF0:USTF0",1765335758677,4.91465117,3312.4,3312.3,1.43228527]
["bitfinex-derivatives","ETHF0:USTF0",1765335761779,4.91465117,3312.4,3312.3,0.72848527]
["bitfinex-derivatives","ETHF0:USTF0",1765335761981,4.91465117,3312.4,3312.3,0.00348527]
["bitfinex-derivatives","ETHF0:USTF0",1765335761982,5.56459176,3312.4,3312.3,0.00348527]
["bitfinex-derivatives","ETHF0:USTF0",1765335762774,4.91465117,3312.4,3312.3,0.00348527]
["bitfinex-derivatives","ETHF0:USTF0",1765335762974,5.57648516,3312.4,3312.3,0.00348527]
["bitfinex-derivatives","ETHF0:USTF0",1765335766683,4.91465117,3312.4,3312.3,0.00348527]
["bitfinex-derivatives","ETHF0:USTF0",1765335769483,4.91465117,3312.4,3312.3,0.72848527]
["bitfinex-derivatives","ETHF0:USTF0",1765335769671,4.91465117,3312.4,3312.3,0.00348527]
["bitfinex-derivatives","ETHF0:USTF0",1765335771078,4.91465117,3312.4,3312.3,0.72848527]
["bitfinex-derivatives","ETHF0:USTF0",1765335771382,4.17335117,3312.4,3312.3,1.43228527]
["bitfinex-derivatives","ETHF0:USTF0",1765335771584,4.91465117,3312.4,3312.3,1.43228527]
["bitfinex-derivatives","ETHF0:USTF0",1765335771886,4.91465117,3312.4,3312.3,0.72848527]
["bitfinex-derivatives","ETHF0:USTF0",1765335772686,4.91465117,3312.4,3312.3,0.00348527]
["bitfinex-derivatives","ETHF0:USTF0",1765335776589,4.91465117,3312.4,3312.3,0.67848527]
["bitfinex-derivatives","ETHF0:USTF0",1765335777090,4.91465117,3312.4,3312.3,1.41078527]
["bitfinex-derivatives","ETHF0:USTF0",1765335778089,4.91465117,3312.4,3312.3,0.67848527]
["bitfinex-derivatives","ETHF0:USTF0",1765335778290,4.91465117,3312.4,3312.3,0.00348527]
["bitfinex-derivatives","ETHF0:USTF0",1765335804416,4.91465117,3312.4,3312.3,1.47478527]
["bitfinex-derivatives","ETHF0:USTF0",1765335804613,0.23265117,3312.4,3312.3,2.2857765]
["bitfinex-derivatives","ETHF0:USTF0",1765335804818,0.00452502,3312.7,3312.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765335805119,4.6239,3313.6,3313.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765335805419,4.6239,3313.6,3313.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1765335805616,0.00377911,3314.1,3313.2,0.80922717]
["bitfinex-derivatives","ETHF0:USTF0",1765335805617,1.4161,3313.3,3313.2,0.80922717]
["bitfinex-derivatives","ETHF0:USTF0",1765335805815,1.4161,3313.2,3313.1,2.23132717]
["bitfinex-derivatives","ETHF0:USTF0",1765335806117,1.4161,3313.2,3313.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1765335806819,0.41837868,3313.5,3313.0,1.23822717]
["bitfinex-derivatives","ETHF0:USTF0",1765335806820,1.4161,3313.1,3313.0,0.80922717]
["bitfinex-derivatives","ETHF0:USTF0",1765335807212,0.00447868,3313.5,3313.0,2.66032717]
["bitfinex-derivatives","ETHF0:USTF0",1765335807415,1.42057868,3313.5,3313.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765335807715,0.67837868,3313.5,3313.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765335807918,1.42057868,3313.5,3313.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765335808819,0.00447868,3313.5,3313.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765335809628,0.67837868,3313.5,3313.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765335811622,1.42057868,3313.5,3313.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765335812323,0.00447868,3313.5,3313.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765335812926,0.00377911,3314.1,3314.0,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765335813126,4.6239,3314.9,3314.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765335813719,0.6739,3314.6,3314.5,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765335814426,0.67669121,3314.6,3314.5,1.85474979]
["bitfinex-derivatives","ETHF0:USTF0",1765335816032,0.00279121,3314.6,3314.5,1.85474979]
["bitfinex-derivatives","ETHF0:USTF0",1765335817524,1.41889121,3314.6,3314.5,1.85474979]
["bitfinex-derivatives","ETHF0:USTF0",1765335819938,1.41889121,3314.6,3314.5,0.68564979]
["bitfinex-derivatives","ETHF0:USTF0",1765335820837,1.41889121,3314.6,3314.5,0.00364979]
["bitfinex-derivatives","ETHF0:USTF0",1765335824733,2.068242,3314.6,3314.5,0.00364979]
["bitfinex-derivatives","ETHF0:USTF0",1765335838249,2.30041372,3314.6,3314.5,0.00364979]
["bitfinex-derivatives","ETHF0:USTF0",1765335842253,1.8256,3314.0,3313.9,0.8110696]
["bitfinex-derivatives","ETHF0:USTF0",1765335842448,1.4109,3313.9,3313.8,0.8110696]
["bitfinex-derivatives","ETHF0:USTF0",1765335842644,1.64307172,3313.9,3313.8,0.8110696]
["bitfinex-derivatives","ETHF0:USTF0",1765335843056,1.64307172,3313.9,3313.8,0.81372799]
["bitfinex-derivatives","ETHF0:USTF0",1765335843257,1.4109,3313.9,3313.8,0.81372799]
["bitfinex-derivatives","ETHF0:USTF0",1765335843449,1.64349547,3313.9,3313.8,0.00265839]
["bitfinex-derivatives","ETHF0:USTF0",1765335844759,1.64349547,3313.9,3313.8,0.73585839]
["bitfinex-derivatives","ETHF0:USTF0",1765335845058,1.64349547,3313.9,3313.8,1.45675839]
["bitfinex-derivatives","ETHF0:USTF0",1765335845556,1.64349547,3313.9,3313.8,0.73585839]
["bitfinex-derivatives","ETHF0:USTF0",1765335845758,3.2078,3314.1,3314.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765335845955,4.85117758,3314.1,3314.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765335846253,1.64337758,3314.1,3314.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765335846654,0.23247758,3314.1,3314.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765335846856,0.67512502,3314.2,3314.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765335847059,1.41542502,3314.2,3314.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765335847251,1.6479026,3314.2,3314.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765335847954,1.4109,3313.9,3313.8,0.00265839]
["bitfinex-derivatives","ETHF0:USTF0",1765335848159,5.50047313,3313.9,3313.8,0.00265839]
["bitfinex-derivatives","ETHF0:USTF0",1765335849445,1.4109,3313.6,3313.5,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765335849645,2.29267313,3313.6,3313.5,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765335850160,1.64332234,3313.6,3313.5,0.73772502]
["bitfinex-derivatives","ETHF0:USTF0",1765335850656,1.64332234,3313.6,3313.5,0.00836133]
["bitfinex-derivatives","ETHF0:USTF0",1765335851259,1.4109,3313.6,3313.5,0.00836133]
["bitfinex-derivatives","ETHF0:USTF0",1765335852663,1.4109,3313.6,3313.5,1.82716133]
["bitfinex-derivatives","ETHF0:USTF0",1765335853959,1.4109,3313.6,3313.5,1.09856133]
["bitfinex-derivatives","ETHF0:USTF0",1765335854359,1.4109,3313.6,3313.5,0.69646133]
["bitfinex-derivatives","ETHF0:USTF0",1765335854762,1.4109,3313.6,3313.5,0.00836133]
["bitfinex-derivatives","ETHF0:USTF0",1765335855062,1.64307123,3313.6,3313.5,0.00836133]
["bitfinex-derivatives","ETHF0:USTF0",1765335856066,1.4083,3312.9,3312.8,1.4991696]
["bitfinex-derivatives","ETHF0:USTF0",1765335856264,0.4104,3313.5,3312.7,0.8110696]
["bitfinex-derivatives","ETHF0:USTF0",1765335856265,1.4083,3312.8,3312.7,0.8110696]
["bitfinex-derivatives","ETHF0:USTF0",1765335856461,1.8222,3312.5,3312.4,0.8110696]
["bitfinex-derivatives","ETHF0:USTF0",1765335856661,1.4083,3312.3,3312.2,0.8110696]
["bitfinex-derivatives","ETHF0:USTF0",1765335857069,1.4083,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335857070,1.4083,3312.2,3312.1,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765335857361,1.41167227,3312.2,3312.1,4.62839899]
["bitfinex-derivatives","ETHF0:USTF0",1765335858065,0.00337227,3312.2,3312.1,4.62839899]
["bitfinex-derivatives","ETHF0:USTF0",1765335859057,0.70607227,3312.2,3312.1,4.62839899]
["bitfinex-derivatives","ETHF0:USTF0",1765335860664,0.00337227,3312.2,3312.1,4.62839899]
["bitfinex-derivatives","ETHF0:USTF0",1765335860863,0.00337227,3312.2,3312.1,10.62839899]
["bitfinex-derivatives","ETHF0:USTF0",1765335861064,0.00452502,3312.5,3312.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765335861269,3.2078,3313.3,3312.4,2.87328225]
["bitfinex-derivatives","ETHF0:USTF0",1765335861566,3.9105,3313.3,3313.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765335861869,4.6161,3313.3,3313.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765335862070,4.61834377,3313.3,3313.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765335864269,1.4278,3313.1,3312.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765335864461,1.4278,3312.4,3312.3,2.24213146]
["bitfinex-derivatives","ETHF0:USTF0",1765335864962,1.4278,3312.4,3312.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765335865271,0.7304,3312.4,3312.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765335865570,1.4278,3312.4,3312.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765335865966,1.4278,3312.2,3312.1,0.70409899]
["bitfinex-derivatives","ETHF0:USTF0",1765335866271,1.4278,3312.2,3312.1,1.43879899]
["bitfinex-derivatives","ETHF0:USTF0",1765335866766,1.4278,3312.2,3312.1,0.70409899]
["bitfinex-derivatives","ETHF0:USTF0",1765335866974,1.4278,3312.2,3312.1,1.43879899]
["bitfinex-derivatives","ETHF0:USTF0",1765335869769,4.6356,3312.4,3312.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765335869977,3.2078,3312.4,3312.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765335870874,3.9382,3312.4,3312.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765335873178,3.2078,3312.4,3312.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765335873666,3.9382,3312.4,3312.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765335874275,4.6356,3312.4,3312.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765335874869,1.4278,3312.2,3312.1,1.43879899]
["bitfinex-derivatives","ETHF0:USTF0",1765335875874,1.4278,3312.2,3312.1,0.70409899]
["bitfinex-derivatives","ETHF0:USTF0",1765335876377,1.4278,3312.2,3312.1,1.43879899]
["bitfinex-derivatives","ETHF0:USTF0",1765335878280,1.4278,3312.2,3312.1,0.70409899]
["bitfinex-derivatives","ETHF0:USTF0",1765335879074,1.4278,3312.2,3312.1,1.43879899]
["bitfinex-derivatives","ETHF0:USTF0",1765335879475,0.7304,3312.2,3312.1,1.43879899]
["bitfinex-derivatives","ETHF0:USTF0",1765335879677,4.6356,3312.4,3312.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765335880179,3.9382,3312.4,3312.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765335880375,3.2078,3312.4,3312.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765335882591,3.9382,3312.4,3312.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765335883090,4.6356,3312.4,3312.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765335884875,3.2078,3312.4,3312.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765335885080,4.6356,3312.9,3312.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765335885275,4.86797941,3312.9,3312.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765335886081,4.86797941,3312.9,3312.5,1.21355487]
["bitfinex-derivatives","ETHF0:USTF0",1765335886082,1.4278,3312.6,3312.5,1.51025487]
["bitfinex-derivatives","ETHF0:USTF0",1765335886282,1.4278,3312.6,3312.5,0.81005487]
["bitfinex-derivatives","ETHF0:USTF0",1765335886685,1.4278,3312.6,3312.5,1.51025487]
["bitfinex-derivatives","ETHF0:USTF0",1765335887787,1.4278,3312.6,3312.5,0.81005487]
["bitfinex-derivatives","ETHF0:USTF0",1765335888284,1.4278,3312.6,3312.4,0.81005487]
["bitfinex-derivatives","ETHF0:USTF0",1765335888489,1.4278,3312.5,3312.4,1.51025487]
["bitfinex-derivatives","ETHF0:USTF0",1765335888689,1.4278,3312.5,3312.4,0.81005487]
["bitfinex-derivatives","ETHF0:USTF0",1765335888890,1.8417,3312.5,3312.4,0.81005487]
["bitfinex-derivatives","ETHF0:USTF0",1765335889692,1.8417,3312.5,3312.4,1.51025487]
["bitfinex-derivatives","ETHF0:USTF0",1765335889991,1.4278,3312.5,3312.4,1.51025487]
["bitfinex-derivatives","ETHF0:USTF0",1765335890791,1.4278,3312.5,3312.4,0.81005487]
["bitfinex-derivatives","ETHF0:USTF0",1765335891291,1.4278,3312.4,3312.3,1.07896956]
["bitfinex-derivatives","ETHF0:USTF0",1765335891592,0.7304,3312.4,3312.3,2.51386956]
["bitfinex-derivatives","ETHF0:USTF0",1765335892593,0.23243538,3312.8,3312.3,2.51386956]
["bitfinex-derivatives","ETHF0:USTF0",1765335892793,1.4278,3312.6,3312.5,2.64946207]
["bitfinex-derivatives","ETHF0:USTF0",1765335893188,1.66035354,3312.6,3312.5,2.64946207]
["bitfinex-derivatives","ETHF0:USTF0",1765335893687,4.5558,3312.9,3312.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765335893894,4.78835347,3312.9,3312.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765335894790,1.348,3312.6,3312.5,2.66580158]
["bitfinex-derivatives","ETHF0:USTF0",1765335894991,1.58055347,3312.6,3312.5,2.66580158]
["bitfinex-derivatives","ETHF0:USTF0",1765335895188,1.348,3312.6,3312.5,2.66580158]
["bitfinex-derivatives","ETHF0:USTF0",1765335895388,0.6742,3312.6,3312.5,2.93346956]
["bitfinex-derivatives","ETHF0:USTF0",1765335895691,1.58063378,3312.8,3312.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765335895892,1.58063378,3312.8,3312.7,2.26237669]
["bitfinex-derivatives","ETHF0:USTF0",1765335896290,1.58063378,3312.8,3312.7,1.54667669]
["bitfinex-derivatives","ETHF0:USTF0",1765335896995,1.58063378,3312.8,3312.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765335897788,1.58063378,3312.8,3312.6,1.54667669]
["bitfinex-derivatives","ETHF0:USTF0",1765335897789,1.348,3312.7,3312.6,1.54667669]
["bitfinex-derivatives","ETHF0:USTF0",1765335897984,1.58063378,3312.7,3312.6,1.54667669]
["bitfinex-derivatives","ETHF0:USTF0",1765335898591,1.58063378,3312.7,3312.6,2.26237669]
["bitfinex-derivatives","ETHF0:USTF0",1765335898788,0.90683378,3312.7,3312.6,2.26237669]
["bitfinex-derivatives","ETHF0:USTF0",1765335899287,1.348,3312.7,3312.6,2.26237669]
["bitfinex-derivatives","ETHF0:USTF0",1765335899490,1.58063378,3312.7,3312.6,2.26237669]
["bitfinex-derivatives","ETHF0:USTF0",1765335899995,4.5558,3312.9,3312.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765335900196,4.78840331,3312.9,3312.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765335900892,4.78840331,3312.9,3312.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765335901101,1.348,3312.7,3312.6,0.81206869]
["bitfinex-derivatives","ETHF0:USTF0",1765335901290,1.58060331,3312.7,3312.6,2.26306869]
["bitfinex-derivatives","ETHF0:USTF0",1765335901996,1.58060331,3312.7,3312.6,0.81206869]
["bitfinex-derivatives","ETHF0:USTF0",1765335902989,1.58060331,3312.7,3312.6,1.54736869]
["bitfinex-derivatives","ETHF0:USTF0",1765335903693,1.58060331,3312.7,3312.6,2.26306869]
["bitfinex-derivatives","ETHF0:USTF0",1765335903884,0.90680331,3312.7,3312.6,2.26306869]
["bitfinex-derivatives","ETHF0:USTF0",1765335904090,4.5558,3312.9,3312.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765335904291,4.11460617,3312.9,3312.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765335904795,4.78840617,3312.9,3312.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765335904994,4.78840617,3312.9,3312.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765335907102,4.78840617,3312.9,3312.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765335907298,0.23260617,3312.9,3312.8,2.26263428]
["bitfinex-derivatives","ETHF0:USTF0",1765335907494,1.58060617,3313.2,3313.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765335907995,0.90680617,3313.2,3313.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765335909995,0.6742,3313.2,3313.1,2.26244056]
["bitfinex-derivatives","ETHF0:USTF0",1765335910192,0.6742,3313.2,3313.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765335910397,0.6742,3313.2,3313.1,2.26244056]
["bitfinex-derivatives","ETHF0:USTF0",1765335910798,1.348,3313.2,3313.1,2.26244056]
["bitfinex-derivatives","ETHF0:USTF0",1765335913099,1.348,3313.2,3313.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765335914105,1.348,3313.2,3313.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765335914307,1.348,3313.2,3313.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765335914708,1.348,3313.2,3313.1,2.23644056]
["bitfinex-derivatives","ETHF0:USTF0",1765335915104,0.6742,3313.2,3313.1,2.23644056]
["bitfinex-derivatives","ETHF0:USTF0",1765335915303,0.6742,3313.2,3313.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765335916609,0.6742,3313.2,3313.1,2.23644056]
["bitfinex-derivatives","ETHF0:USTF0",1765335917002,0.68584377,3313.3,3313.2,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765335918410,1.35704377,3313.3,3313.1,0.81087463]
["bitfinex-derivatives","ETHF0:USTF0",1765335918711,1.3548,3313.2,3313.1,1.48427463]
["bitfinex-derivatives","ETHF0:USTF0",1765335919908,1.3548,3313.2,3313.1,2.17397463]
["bitfinex-derivatives","ETHF0:USTF0",1765335921206,1.3548,3313.2,3313.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765335923307,1.3548,3313.2,3313.1,2.17397463]
["bitfinex-derivatives","ETHF0:USTF0",1765335924015,0.6836,3313.2,3313.1,2.17397463]
["bitfinex-derivatives","ETHF0:USTF0",1765335926617,0.69654377,3313.3,3313.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765335927018,0.00224377,3313.3,3313.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765335928018,0.69654377,3313.3,3313.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765335928722,0.00224377,3313.3,3313.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765335929221,0.69654377,3313.3,3313.2,2.26275533]
["bitfinex-derivatives","ETHF0:USTF0",1765335929924,1.43514377,3313.3,3313.2,2.26275533]
["bitfinex-derivatives","ETHF0:USTF0",1765335930511,0.69654377,3313.3,3313.2,2.26275533]
["bitfinex-derivatives","ETHF0:USTF0",1765335930818,0.00224377,3313.3,3313.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765335932020,0.69654377,3313.3,3313.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765335932818,0.00224377,3313.3,3313.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765335933218,0.00224377,3313.3,3313.2,2.53056956]
["bitfinex-derivatives","ETHF0:USTF0",1765335933418,0.00224377,3313.3,3313.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765335933622,0.69654377,3313.3,3313.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765335933822,1.43514377,3313.3,3313.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765335934223,1.43514377,3313.3,3313.2,2.53056956]
["bitfinex-derivatives","ETHF0:USTF0",1765335935225,0.00224377,3313.3,3313.2,2.53056956]
["bitfinex-derivatives","ETHF0:USTF0",1765335937320,0.69654377,3313.3,3313.2,2.53056956]
["bitfinex-derivatives","ETHF0:USTF0",1765335937826,1.43514377,3313.3,3313.2,2.53056956]
["bitfinex-derivatives","ETHF0:USTF0",1765335938519,0.69654377,3313.3,3313.2,2.53056956]
["bitfinex-derivatives","ETHF0:USTF0",1765335940723,1.43514377,3313.3,3313.2,2.53056956]
["bitfinex-derivatives","ETHF0:USTF0",1765335941027,1.43514377,3313.3,3313.2,1.78846956]
["bitfinex-derivatives","ETHF0:USTF0",1765335941524,1.43514377,3313.3,3313.2,2.53056956]
["bitfinex-derivatives","ETHF0:USTF0",1765335942622,1.66786306,3313.3,3313.2,1.78846956]
["bitfinex-derivatives","ETHF0:USTF0",1765335943024,1.43514377,3313.3,3313.2,1.78846956]
["bitfinex-derivatives","ETHF0:USTF0",1765335943230,1.66786306,3313.3,3313.2,1.78846956]
["bitfinex-derivatives","ETHF0:USTF0",1765335944127,0.92926306,3313.3,3313.2,2.53056956]
["bitfinex-derivatives","ETHF0:USTF0",1765335944325,0.23496306,3313.3,3313.2,2.53056956]
["bitfinex-derivatives","ETHF0:USTF0",1765335944525,0.00224377,3313.3,3313.2,2.53056956]
["bitfinex-derivatives","ETHF0:USTF0",1765335945823,1.43514377,3313.3,3313.2,2.53056956]
["bitfinex-derivatives","ETHF0:USTF0",1765335946019,1.66786306,3313.3,3313.2,1.78846956]
["bitfinex-derivatives","ETHF0:USTF0",1765335946828,2.3176679,3313.3,3313.2,1.78846956]
["bitfinex-derivatives","ETHF0:USTF0",1765335947034,1.4329,3313.2,3313.1,1.78846956]
["bitfinex-derivatives","ETHF0:USTF0",1765335947233,4.87341929,3313.2,3313.1,1.52171033]
["bitfinex-derivatives","ETHF0:USTF0",1765335947534,4.87341929,3313.2,3313.1,0.81221033]
["bitfinex-derivatives","ETHF0:USTF0",1765335948829,4.87341929,3313.2,3313.1,2.26381033]
["bitfinex-derivatives","ETHF0:USTF0",1765335949034,4.13481929,3313.2,3313.1,2.26381033]
["bitfinex-derivatives","ETHF0:USTF0",1765335949336,4.87341929,3313.2,3313.1,2.26381033]
["bitfinex-derivatives","ETHF0:USTF0",1765335950536,4.87341929,3313.2,3313.1,1.52171033]
["bitfinex-derivatives","ETHF0:USTF0",1765335950737,4.87341929,3313.2,3313.1,0.81221033]
["bitfinex-derivatives","ETHF0:USTF0",1765335951842,1.8192,3313.0,3312.9,0.81221033]
["bitfinex-derivatives","ETHF0:USTF0",1765335952035,1.4329,3312.8,3312.7,0.81221033]
["bitfinex-derivatives","ETHF0:USTF0",1765335952341,1.4329,3312.6,3312.5,2.26381033]
["bitfinex-derivatives","ETHF0:USTF0",1765335952542,1.66561929,3312.6,3312.5,2.69641033]
["bitfinex-derivatives","ETHF0:USTF0",1765335953139,1.4329,3312.6,3312.5,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765335954240,1.4329,3312.6,3312.5,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765335954841,2.11460484,3313.0,3312.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765335955140,2.34699753,3313.0,3312.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765335955640,2.34699753,3313.0,3312.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765335955842,1.69719269,3312.9,3312.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765335956439,3.9513,3313.2,3313.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765335956636,4.90488361,3313.2,3313.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765335956941,0.7435,3312.7,3312.6,5.39381033]
["bitfinex-derivatives","ETHF0:USTF0",1765335957138,0.23228361,3313.1,3312.6,5.39381033]
["bitfinex-derivatives","ETHF0:USTF0",1765335957339,0.7435,3312.7,3312.6,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1765335957535,1.4648,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335957738,1.4648,3312.6,3312.3,0.81221033]
["bitfinex-derivatives","ETHF0:USTF0",1765335958045,2.11460484,3312.4,3312.3,2.18601033]
["bitfinex-derivatives","ETHF0:USTF0",1765335960342,2.11460484,3312.4,3312.3,0.81221033]
["bitfinex-derivatives","ETHF0:USTF0",1765335960539,1.4648,3312.2,3312.1,0.00389899]
["bitfinex-derivatives","ETHF0:USTF0",1765335961438,1.4648,3312.0,3311.9,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765335961743,5.95619774,3312.0,3311.9,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765335962133,5.95605991,3312.0,3311.9,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765335962533,5.95605991,3312.0,3311.9,0.00820915]
["bitfinex-derivatives","ETHF0:USTF0",1765335963139,5.72410484,3312.0,3311.9,0.00820915]
["bitfinex-derivatives","ETHF0:USTF0",1765335965448,5.72410484,3312.0,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335965638,2.11460484,3311.4,3311.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765335966149,2.11460484,3311.4,3311.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765335966543,2.11460484,3311.4,3311.3,0.69154955]
["bitfinex-derivatives","ETHF0:USTF0",1765335966847,2.11460484,3311.4,3311.0,0.43982502]
["bitfinex-derivatives","ETHF0:USTF0",1765335966848,1.4648,3311.1,3311.0,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765335967049,2.11460484,3311.1,3311.0,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765335967941,1.4648,3310.6,3310.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765335968146,2.11460484,3310.6,3310.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765335968844,1.4648,3310.5,3310.4,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765335969045,1.4648,3310.5,3310.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765335969046,1.4648,3310.3,3310.2,0.69362502]
["bitfinex-derivatives","ETHF0:USTF0",1765335969344,2.11460484,3310.3,3310.2,0.00838661]
["bitfinex-derivatives","ETHF0:USTF0",1765335969746,2.11460484,3310.3,3310.2,0.69748661]
["bitfinex-derivatives","ETHF0:USTF0",1765335970552,2.11460484,3310.3,3310.2,1.38218661]
["bitfinex-derivatives","ETHF0:USTF0",1765335971051,2.11460484,3310.3,3310.2,0.69748661]
["bitfinex-derivatives","ETHF0:USTF0",1765335971255,2.11460484,3310.3,3310.2,0.00838661]
["bitfinex-derivatives","ETHF0:USTF0",1765335972261,2.11460484,3310.3,3310.2,0.69978661]
["bitfinex-derivatives","ETHF0:USTF0",1765335972550,2.11460484,3310.3,3310.2,1.41058661]
["bitfinex-derivatives","ETHF0:USTF0",1765335972945,2.11460484,3310.3,3310.2,0.69978661]
["bitfinex-derivatives","ETHF0:USTF0",1765335973146,2.11460484,3310.3,3310.2,0.00838661]
["bitfinex-derivatives","ETHF0:USTF0",1765335976057,2.11460484,3310.3,3310.2,0.69978661]
["bitfinex-derivatives","ETHF0:USTF0",1765335976353,2.11460484,3310.3,3310.2,0.00838661]
["bitfinex-derivatives","ETHF0:USTF0",1765335976854,2.11460484,3310.3,3310.2,0.69978661]
["bitfinex-derivatives","ETHF0:USTF0",1765335977242,2.11460484,3310.3,3310.2,0.00838661]
["bitfinex-derivatives","ETHF0:USTF0",1765335977645,5.32240484,3310.3,3310.2,0.00838661]
["bitfinex-derivatives","ETHF0:USTF0",1765335979149,0.4135,3310.0,3309.2,2.21158323]
["bitfinex-derivatives","ETHF0:USTF0",1765335979356,0.64980484,3309.6,3309.5,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1765335980155,0.64980484,3309.6,3309.5,1.83349109]
["bitfinex-derivatives","ETHF0:USTF0",1765335982052,1.36480484,3309.6,3309.5,1.83349109]
["bitfinex-derivatives","ETHF0:USTF0",1765335982253,2.04160484,3309.6,3309.5,1.83349109]
["bitfinex-derivatives","ETHF0:USTF0",1765335982654,1.36480484,3309.6,3309.5,1.83349109]
["bitfinex-derivatives","ETHF0:USTF0",1765335982959,2.04160484,3309.6,3309.5,0.00319109]
["bitfinex-derivatives","ETHF0:USTF0",1765335983358,1.41,3309.3,3309.2,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1765335983659,2.46150484,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765335984256,2.46150484,3309.0,3308.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765335984257,1.05150484,3309.0,3308.5,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765335984457,0.7228,3308.6,3308.5,1.8903122]
["bitfinex-derivatives","ETHF0:USTF0",1765335985066,0.64980484,3308.7,3308.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765335985254,0.7228,3309.0,3308.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765335986160,1.41,3309.0,3308.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765335988058,0.7228,3309.0,3308.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765335988257,0.64980484,3309.1,3309.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765335988258,1.37260484,3309.1,3309.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765335988455,2.05980484,3309.1,3309.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765335990458,2.05980484,3309.1,3309.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765335991359,0.64980484,3309.1,3308.5,1.8903122]
["bitfinex-derivatives","ETHF0:USTF0",1765335991557,0.64980484,3309.1,3309.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765335991862,3.9306,3309.5,3309.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765335993557,3.2078,3309.5,3309.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765335994467,3.21233206,3309.9,3309.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765335996961,1.41,3309.6,3309.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765335997168,2.05980484,3309.6,3309.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765335997767,1.41,3309.6,3309.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765335999265,2.05980484,3309.6,3309.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765336001068,1.41,3309.3,3309.2,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765336002366,1.41,3309.3,3309.2,5.46918323]
["bitfinex-derivatives","ETHF0:USTF0",1765336002555,2.05980484,3309.6,3309.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765336002763,2.05980484,3309.6,3309.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765336002961,0.7228,3309.6,3309.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765336004968,2.05980484,3309.6,3309.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765336005565,4.62233206,3309.9,3309.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765336006067,4.62233206,3309.9,3309.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765336006472,4.62233206,3309.9,3309.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765336007465,1.41453206,3309.9,3309.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765336008875,0.00453206,3309.9,3309.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765336010370,0.00453206,3309.9,3309.8,2.26138323]
["bitfinex-derivatives","ETHF0:USTF0",1765336010576,0.00453206,3309.9,3309.8,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765336010880,0.00453206,3309.9,3309.8,5.73876956]
["bitfinex-derivatives","ETHF0:USTF0",1765336014475,0.00453206,3309.9,3309.8,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765336015176,0.00453206,3309.9,3309.8,5.73876956]
["bitfinex-derivatives","ETHF0:USTF0",1765336015571,3.2078,3310.3,3310.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765336015776,0.00217271,3310.6,3310.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1765336018989,0.71947271,3310.6,3310.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1765336019188,1.40007271,3310.6,3310.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1765336020492,0.71947271,3310.6,3310.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1765336021289,1.40007271,3310.6,3310.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1765336021483,1.3979,3310.4,3310.3,4.69844083]
["bitfinex-derivatives","ETHF0:USTF0",1765336021685,1.3979,3310.4,3310.2,0.81737289]
["bitfinex-derivatives","ETHF0:USTF0",1765336021886,3.2078,3310.3,3310.2,1.40543206]
["bitfinex-derivatives","ETHF0:USTF0",1765336022087,1.40007271,3310.6,3310.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1765336022400,0.7173,3310.3,3310.2,1.40543206]
["bitfinex-derivatives","ETHF0:USTF0",1765336022897,1.63180465,3310.6,3310.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765336023597,1.63180465,3310.6,3310.2,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1765336023598,1.3979,3310.3,3310.2,1.40543206]
["bitfinex-derivatives","ETHF0:USTF0",1765336027398,1.3979,3310.3,3310.2,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1765336028295,1.3979,3310.3,3310.2,0.69113206]
["bitfinex-derivatives","ETHF0:USTF0",1765336028592,1.44687271,3310.6,3310.5,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765336028799,1.67872764,3310.6,3310.5,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765336028993,1.67872764,3310.6,3310.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765336029201,1.4447,3310.3,3310.2,1.40883206]
["bitfinex-derivatives","ETHF0:USTF0",1765336029390,1.4447,3310.3,3310.2,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1765336029895,1.4447,3310.3,3310.2,0.69113206]
["bitfinex-derivatives","ETHF0:USTF0",1765336030202,1.4447,3310.3,3310.2,1.40883206]
["bitfinex-derivatives","ETHF0:USTF0",1765336030603,1.4447,3310.3,3310.2,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1765336030899,4.88438393,3310.3,3310.2,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1765336031103,3.43968393,3310.3,3309.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765336031405,0.96768393,3310.2,3310.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765336031706,1.67658393,3310.2,3310.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765336035403,1.4447,3309.9,3309.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1765336035710,4.88438393,3309.9,3309.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1765336037111,5.54714578,3309.9,3309.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1765336038709,4.88438393,3309.9,3309.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1765336040125,4.17548393,3309.9,3309.8,1.40883206]
["bitfinex-derivatives","ETHF0:USTF0",1765336043830,4.88438393,3309.9,3309.8,1.40883206]
["bitfinex-derivatives","ETHF0:USTF0",1765336045431,3.2078,3309.9,3309.8,1.40883206]
["bitfinex-derivatives","ETHF0:USTF0",1765336045928,3.925,3309.9,3309.8,1.40883206]
["bitfinex-derivatives","ETHF0:USTF0",1765336048221,4.15681847,3309.9,3309.8,1.40883206]
["bitfinex-derivatives","ETHF0:USTF0",1765336050230,4.83901847,3309.9,3309.8,1.40883206]
["bitfinex-derivatives","ETHF0:USTF0",1765336056936,1.63121847,3309.9,3309.8,1.40883206]
["bitfinex-derivatives","ETHF0:USTF0",1765336063239,0.71937271,3310.6,3310.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765336063432,1.40157271,3310.6,3310.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765336063740,1.63393626,3310.6,3310.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765336063941,1.3994,3310.4,3310.3,2.26983672]
["bitfinex-derivatives","ETHF0:USTF0",1765336064142,1.63176355,3310.4,3310.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765336067445,1.3994,3310.4,3310.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765336071450,1.3994,3310.4,3310.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765336071746,1.3994,3310.1,3310.0,1.54513672]
["bitfinex-derivatives","ETHF0:USTF0",1765336071936,2.05031321,3310.1,3310.0,1.54513672]
["bitfinex-derivatives","ETHF0:USTF0",1765336072434,2.05031321,3310.1,3310.0,2.26983672]
["bitfinex-derivatives","ETHF0:USTF0",1765336072636,2.05031321,3310.1,3310.0,2.71193672]
["bitfinex-derivatives","ETHF0:USTF0",1765336074752,2.05031321,3310.1,3310.0,0.81523672]
["bitfinex-derivatives","ETHF0:USTF0",1765336075152,2.05031321,3310.1,3310.0,1.49613672]
["bitfinex-derivatives","ETHF0:USTF0",1765336075352,2.05031321,3310.1,3310.0,0.81523672]
["bitfinex-derivatives","ETHF0:USTF0",1765336075747,1.4612,3309.9,3309.8,0.81976878]
["bitfinex-derivatives","ETHF0:USTF0",1765336075952,1.4612,3309.9,3309.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1765336077043,1.4612,3309.9,3309.8,0.68543206]
["bitfinex-derivatives","ETHF0:USTF0",1765336077453,1.4612,3309.9,3309.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1765336080950,1.4612,3309.9,3309.8,2.17486878]
["bitfinex-derivatives","ETHF0:USTF0",1765336083856,0.7438,3309.9,3309.8,2.17486878]
["bitfinex-derivatives","ETHF0:USTF0",1765336084159,3.2078,3310.0,3309.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765336084160,3.9516,3310.0,3309.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765336084553,3.2078,3310.0,3309.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765336084958,3.9516,3310.0,3309.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765336085355,3.9516,3310.0,3309.9,2.17033672]
["bitfinex-derivatives","ETHF0:USTF0",1765336087861,4.6629,3310.0,3309.9,2.17033672]
["bitfinex-derivatives","ETHF0:USTF0",1765336088061,4.6629,3310.0,3309.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765336088264,4.6629,3310.0,3309.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1765336088865,1.4271,3309.9,3309.8,1.56236878]
["bitfinex-derivatives","ETHF0:USTF0",1765336089068,2.07801321,3309.9,3309.8,1.56236878]
["bitfinex-derivatives","ETHF0:USTF0",1765336089270,2.07801321,3309.9,3309.8,2.24896878]
["bitfinex-derivatives","ETHF0:USTF0",1765336090371,2.07801321,3309.9,3309.8,1.43373206]
["bitfinex-derivatives","ETHF0:USTF0",1765336090670,1.36671321,3309.9,3309.8,1.43373206]
["bitfinex-derivatives","ETHF0:USTF0",1765336091769,2.07801321,3309.9,3309.8,1.43373206]
["bitfinex-derivatives","ETHF0:USTF0",1765336092772,1.36671321,3309.9,3309.8,1.43373206]
["bitfinex-derivatives","ETHF0:USTF0",1765336093773,4.6349,3310.5,3310.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1765336094075,0.71797271,3310.6,3310.5,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765336094573,0.00217271,3310.6,3310.5,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765336096269,0.00217271,3310.6,3310.5,2.64689421]
["bitfinex-derivatives","ETHF0:USTF0",1765336096469,0.00217271,3310.6,3310.5,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765336096674,0.00217271,3310.6,3310.5,6.67047344]
["bitfinex-derivatives","ETHF0:USTF0",1765336097476,0.00217271,3310.6,3310.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1765336098077,0.71797271,3310.6,3310.5,6.12497907]
["bitfinex-derivatives","ETHF0:USTF0",1765336098276,1.42927271,3310.6,3310.5,6.12497907]
["bitfinex-derivatives","ETHF0:USTF0",1765336098477,1.42927271,3310.6,3310.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1765336099773,2.08018592,3310.6,3310.5,5.16677324]
["bitfinex-derivatives","ETHF0:USTF0",1765336100077,1.8389,3310.5,3310.4,0.81337324]
["bitfinex-derivatives","ETHF0:USTF0",1765336100673,1.4271,3310.4,3310.3,0.81337324]
["bitfinex-derivatives","ETHF0:USTF0",1765336101273,0.7113,3310.4,3310.2,0.81337324]
["bitfinex-derivatives","ETHF0:USTF0",1765336101474,1.4271,3310.2,3310.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765336101778,1.4271,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336101977,1.4271,3309.9,3309.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1765336102179,2.07801321,3309.9,3309.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1765336103982,5.28581321,3309.9,3309.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1765336105184,5.28581321,3309.9,3309.8,1.41863206]
["bitfinex-derivatives","ETHF0:USTF0",1765336107473,5.28581321,3309.9,3309.8,0.74713206]
["bitfinex-derivatives","ETHF0:USTF0",1765336107677,5.28581321,3309.9,3309.8,1.41863206]
["bitfinex-derivatives","ETHF0:USTF0",1765336108088,5.28581321,3309.9,3309.8,0.74713206]
["bitfinex-derivatives","ETHF0:USTF0",1765336109282,5.28581321,3309.9,3309.8,1.41863206]
["bitfinex-derivatives","ETHF0:USTF0",1765336111392,5.28581321,3309.9,3309.8,0.74713206]
["bitfinex-derivatives","ETHF0:USTF0",1765336112287,4.57451321,3309.9,3309.8,1.41863206]
["bitfinex-derivatives","ETHF0:USTF0",1765336112693,5.26491321,3309.9,3309.8,1.41863206]
["bitfinex-derivatives","ETHF0:USTF0",1765336112889,5.26491321,3309.9,3309.8,0.74713206]
["bitfinex-derivatives","ETHF0:USTF0",1765336117696,5.26491321,3309.9,3309.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1765336121597,4.614,3309.9,3309.8,1.37103206]
["bitfinex-derivatives","ETHF0:USTF0",1765336122701,4.614,3309.9,3309.8,0.69953206]
["bitfinex-derivatives","ETHF0:USTF0",1765336124903,1.4062,3309.9,3309.8,1.37103206]
["bitfinex-derivatives","ETHF0:USTF0",1765336125201,0.7158,3309.9,3309.8,1.37103206]
["bitfinex-derivatives","ETHF0:USTF0",1765336125995,1.4062,3309.9,3309.8,1.37103206]
["bitfinex-derivatives","ETHF0:USTF0",1765336126998,2.05711321,3309.9,3309.8,0.69953206]
["bitfinex-derivatives","ETHF0:USTF0",1765336127197,2.05711321,3309.9,3309.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1765336129205,2.28918331,3309.9,3309.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1765336130303,2.28918331,3309.9,3309.8,0.8179053]
["bitfinex-derivatives","ETHF0:USTF0",1765336132204,2.28918331,3309.9,3309.8,0.69953206]
["bitfinex-derivatives","ETHF0:USTF0",1765336132397,2.28918331,3309.9,3309.8,1.37103206]
["bitfinex-derivatives","ETHF0:USTF0",1765336132799,1.6382701,3309.9,3309.8,1.37103206]
["bitfinex-derivatives","ETHF0:USTF0",1765336135799,1.6382701,3309.9,3309.8,0.69953206]
["bitfinex-derivatives","ETHF0:USTF0",1765336135999,1.6382701,3309.9,3309.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1765336140501,1.6382701,3309.9,3309.8,0.73703206]
["bitfinex-derivatives","ETHF0:USTF0",1765336140707,0.9478701,3309.9,3309.8,1.46173206]
["bitfinex-derivatives","ETHF0:USTF0",1765336141302,1.4504,3309.9,3309.8,0.73703206]
["bitfinex-derivatives","ETHF0:USTF0",1765336141507,1.6824701,3309.9,3309.8,0.82001315]
["bitfinex-derivatives","ETHF0:USTF0",1765336143094,1.6824701,3309.9,3309.8,1.55251315]
["bitfinex-derivatives","ETHF0:USTF0",1765336143300,1.6824701,3309.9,3309.8,1.46173206]
["bitfinex-derivatives","ETHF0:USTF0",1765336144501,0.9478701,3309.9,3309.8,1.46173206]
["bitfinex-derivatives","ETHF0:USTF0",1765336144696,0.7158,3309.9,3309.8,1.46173206]
["bitfinex-derivatives","ETHF0:USTF0",1765336145207,1.4504,3309.9,3309.8,1.46173206]
["bitfinex-derivatives","ETHF0:USTF0",1765336145404,1.6824701,3309.9,3309.8,1.46173206]
["bitfinex-derivatives","ETHF0:USTF0",1765336145708,1.6824701,3309.9,3309.8,2.54671113]
["bitfinex-derivatives","ETHF0:USTF0",1765336147205,1.4504,3309.9,3309.8,2.54671113]
["bitfinex-derivatives","ETHF0:USTF0",1765336147408,1.68279122,3309.9,3309.8,2.54671113]
["bitfinex-derivatives","ETHF0:USTF0",1765336148212,1.68279122,3309.9,3309.8,1.46173206]
["bitfinex-derivatives","ETHF0:USTF0",1765336148409,1.68279122,3309.9,3309.8,2.54671113]
["bitfinex-derivatives","ETHF0:USTF0",1765336148612,0.94819122,3309.9,3309.8,2.54671113]
["bitfinex-derivatives","ETHF0:USTF0",1765336148799,1.60116306,3310.2,3310.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765336149005,1.3688,3310.1,3310.0,1.5418852]
["bitfinex-derivatives","ETHF0:USTF0",1765336149204,1.6011632,3310.1,3310.0,1.5418852]
["bitfinex-derivatives","ETHF0:USTF0",1765336152014,1.6011632,3310.1,3310.0,2.2147852]
["bitfinex-derivatives","ETHF0:USTF0",1765336152407,1.6011632,3310.1,3310.0,2.6609852]
["bitfinex-derivatives","ETHF0:USTF0",1765336153912,1.6011632,3310.1,3310.0,0.8154852]
["bitfinex-derivatives","ETHF0:USTF0",1765336156716,1.6011632,3310.1,3310.0,2.2147852]
["bitfinex-derivatives","ETHF0:USTF0",1765336156923,1.6011632,3310.1,3310.0,1.5418852]
["bitfinex-derivatives","ETHF0:USTF0",1765336159118,1.6011632,3310.1,3310.0,2.2147852]
["bitfinex-derivatives","ETHF0:USTF0",1765336159314,0.9251632,3310.1,3310.0,2.2147852]
["bitfinex-derivatives","ETHF0:USTF0",1765336159508,1.6011632,3310.1,3310.0,2.2147852]
["bitfinex-derivatives","ETHF0:USTF0",1765336160213,1.6011632,3310.1,3310.0,1.5418852]
["bitfinex-derivatives","ETHF0:USTF0",1765336161621,1.6011632,3310.1,3310.0,0.8154852]
["bitfinex-derivatives","ETHF0:USTF0",1765336162020,1.6011632,3310.1,3310.0,1.5418852]
["bitfinex-derivatives","ETHF0:USTF0",1765336162921,1.6011632,3310.1,3310.0,0.8154852]
["bitfinex-derivatives","ETHF0:USTF0",1765336163320,1.6011632,3310.1,3310.0,1.5418852]
["bitfinex-derivatives","ETHF0:USTF0",1765336164423,1.6011632,3310.1,3310.0,0.8154852]
["bitfinex-derivatives","ETHF0:USTF0",1765336165321,1.7843,3310.0,3309.9,0.8154852]
["bitfinex-derivatives","ETHF0:USTF0",1765336165517,2.0166632,3310.0,3309.9,0.8154852]
["bitfinex-derivatives","ETHF0:USTF0",1765336166623,1.6088632,3310.0,3309.9,1.5152852]
["bitfinex-derivatives","ETHF0:USTF0",1765336167116,1.6088632,3310.0,3309.9,2.2176852]
["bitfinex-derivatives","ETHF0:USTF0",1765336167324,1.6088632,3310.0,3309.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765336168821,1.6088632,3310.0,3309.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765336169014,1.6088632,3310.0,3309.9,0.81560346]
["bitfinex-derivatives","ETHF0:USTF0",1765336169015,2.0166632,3310.0,3309.9,0.81560346]
["bitfinex-derivatives","ETHF0:USTF0",1765336170626,1.6088632,3310.0,3309.9,1.51540346]
["bitfinex-derivatives","ETHF0:USTF0",1765336170828,2.0166632,3310.0,3309.9,0.81560346]
["bitfinex-derivatives","ETHF0:USTF0",1765336173421,1.3765,3309.9,3309.8,0.82013552]
["bitfinex-derivatives","ETHF0:USTF0",1765336173623,1.6088632,3309.9,3309.8,0.82013552]
["bitfinex-derivatives","ETHF0:USTF0",1765336176535,2.27158129,3309.9,3309.8,0.82013552]
["bitfinex-derivatives","ETHF0:USTF0",1765336177633,2.27158129,3309.9,3309.8,1.51993552]
["bitfinex-derivatives","ETHF0:USTF0",1765336179838,2.27158129,3309.9,3309.8,2.22233552]
["bitfinex-derivatives","ETHF0:USTF0",1765336181133,0.9314632,3309.9,3309.8,2.22233552]
["bitfinex-derivatives","ETHF0:USTF0",1765336181333,0.9314632,3309.9,3309.8,1.40673206]
["bitfinex-derivatives","ETHF0:USTF0",1765336181830,0.6991,3309.9,3309.8,1.40673206]
["bitfinex-derivatives","ETHF0:USTF0",1765336182136,0.6991,3309.9,3309.8,2.22219]
["bitfinex-derivatives","ETHF0:USTF0",1765336183239,0.6991,3309.9,3309.8,1.40673206]
["bitfinex-derivatives","ETHF0:USTF0",1765336185631,0.93187728,3309.9,3309.8,1.40673206]
["bitfinex-derivatives","ETHF0:USTF0",1765336186036,0.6991,3309.9,3309.8,1.40673206]
["bitfinex-derivatives","ETHF0:USTF0",1765336187036,0.6991,3309.9,3309.8,2.49171113]
["bitfinex-derivatives","ETHF0:USTF0",1765336187428,1.3765,3309.9,3309.8,1.40673206]
["bitfinex-derivatives","ETHF0:USTF0",1765336187631,1.60927728,3309.9,3309.8,1.40673206]
["bitfinex-derivatives","ETHF0:USTF0",1765336189332,0.93187728,3309.9,3309.8,1.40673206]
["bitfinex-derivatives","ETHF0:USTF0",1765336189539,0.6991,3309.9,3309.8,1.40673206]
["bitfinex-derivatives","ETHF0:USTF0",1765336189933,0.23277728,3310.2,3309.8,1.40673206]
["bitfinex-derivatives","ETHF0:USTF0",1765336189934,0.23277728,3310.2,3310.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765336190139,1.60763335,3310.6,3310.5,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765336190140,0.00217271,3310.6,3310.5,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765336190341,0.00217271,3310.6,3310.5,2.66335807]
["bitfinex-derivatives","ETHF0:USTF0",1765336191138,0.00217271,3310.6,3310.5,2.6629201]
["bitfinex-derivatives","ETHF0:USTF0",1765336192845,1.37867271,3310.6,3310.5,0.8143201]
["bitfinex-derivatives","ETHF0:USTF0",1765336193039,1.37867271,3310.6,3310.5,1.5141201]
["bitfinex-derivatives","ETHF0:USTF0",1765336193244,1.37867271,3310.6,3310.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765336193446,1.37867271,3310.6,3310.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1765336193841,0.00217271,3310.6,3310.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1765336200052,0.00217271,3310.6,3310.5,2.6295201]
["bitfinex-derivatives","ETHF0:USTF0",1765336202153,0.00217271,3310.6,3310.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1765336202154,0.72167271,3310.6,3310.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1765336202346,0.00217271,3310.6,3310.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1765336204253,0.72167271,3310.6,3310.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1765336204449,1.4388,3310.2,3310.1,4.7348201]
["bitfinex-derivatives","ETHF0:USTF0",1765336204653,1.4388,3310.2,3310.1,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765336204855,1.4388,3310.2,3310.1,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1765336205058,1.4388,3310.2,3310.1,5.41444179]
["bitfinex-derivatives","ETHF0:USTF0",1765336205257,0.72167271,3310.6,3310.5,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1765336205457,0.00217271,3310.6,3310.5,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1765336205862,3.19035631,3310.7,3310.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765336206061,3.2078,3311.2,3310.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765336206565,3.85853795,3311.2,3310.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765336206768,0.00693173,3310.9,3310.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765336212269,4.6779,3311.6,3311.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765336212565,5.56063929,3311.6,3311.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765336213460,5.56348856,3311.6,3311.5,0.7093268]
["bitfinex-derivatives","ETHF0:USTF0",1765336215061,5.56348856,3311.6,3311.5,1.8560268]
["bitfinex-derivatives","ETHF0:USTF0",1765336215062,4.18345061,3311.6,3311.5,1.8560268]
["bitfinex-derivatives","ETHF0:USTF0",1765336215268,0.00284927,3311.6,3311.5,1.8560268]
["bitfinex-derivatives","ETHF0:USTF0",1765336215963,0.00284927,3311.6,3311.5,2.6679383]
["bitfinex-derivatives","ETHF0:USTF0",1765336216263,0.00453206,3311.9,3311.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765336216663,0.00453206,3311.9,3311.8,2.23666011]
["bitfinex-derivatives","ETHF0:USTF0",1765336216865,0.00453206,3311.9,3311.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765336217064,0.00453206,3311.9,3311.8,2.51194409]
["bitfinex-derivatives","ETHF0:USTF0",1765336217065,0.0077233,3311.9,3311.8,2.51194409]
["bitfinex-derivatives","ETHF0:USTF0",1765336217264,0.0077233,3311.9,3311.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765336217467,0.0077233,3311.9,3311.8,2.51194409]
["bitfinex-derivatives","ETHF0:USTF0",1765336218467,3.85853795,3312.8,3311.8,2.51194409]
["bitfinex-derivatives","ETHF0:USTF0",1765336218668,5.32863795,3312.8,3312.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765336218865,5.56039587,3312.8,3312.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765336219057,5.56039587,3312.8,3312.0,1.23654849]
["bitfinex-derivatives","ETHF0:USTF0",1765336219264,5.32863795,3312.8,3312.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765336219465,5.32863795,3312.8,3312.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765336219466,5.33178444,3312.8,3312.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765336219665,4.68104649,3312.8,3312.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765336219970,4.68104649,3312.8,3312.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765336220169,1.4701,3312.6,3312.5,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765336221365,4.68104649,3312.8,3312.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765336221567,3.21094649,3312.8,3312.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765336222067,3.95174649,3312.8,3312.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765336222964,0.74394649,3312.8,3312.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765336223166,0.00453206,3313.1,3312.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765336223370,0.00453206,3313.1,3313.0,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765336224373,0.00801003,3313.1,3313.0,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765336225078,0.69371003,3313.1,3313.0,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765336225773,0.00801003,3313.1,3313.0,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765336227568,1.36461003,3313.1,3312.6,3.35874]
["bitfinex-derivatives","ETHF0:USTF0",1765336227780,1.3566,3312.7,3312.6,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765336228183,1.3566,3312.3,3312.2,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765336228473,4.57241003,3313.1,3313.0,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765336228869,3.21581003,3313.1,3313.0,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765336230973,1.0959,3314.0,3313.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765336231175,4.9746,3314.0,3313.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765336231473,3.6162,3314.5,3313.9,5.18360795]
["bitfinex-derivatives","ETHF0:USTF0",1765336231675,3.6162,3314.5,3314.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765336231870,4.9728,3314.5,3314.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765336232068,4.9728,3314.5,3314.4,0.00383956]
["bitfinex-derivatives","ETHF0:USTF0",1765336232069,4.29064175,3314.5,3314.4,0.00383956]
["bitfinex-derivatives","ETHF0:USTF0",1765336232271,4.97634175,3314.5,3314.4,1.17803956]
["bitfinex-derivatives","ETHF0:USTF0",1765336232472,1.76854175,3314.5,3314.4,1.17803956]
["bitfinex-derivatives","ETHF0:USTF0",1765336234273,1.76854175,3314.5,3314.4,0.59093956]
["bitfinex-derivatives","ETHF0:USTF0",1765336234473,1.76854175,3314.5,3314.4,0.00383956]
["bitfinex-derivatives","ETHF0:USTF0",1765336234672,1.09764175,3314.5,3314.4,1.17803956]
["bitfinex-derivatives","ETHF0:USTF0",1765336236076,0.41194175,3314.5,3314.4,1.17803956]
["bitfinex-derivatives","ETHF0:USTF0",1765336236477,1.09764175,3314.5,3314.4,1.17803956]
["bitfinex-derivatives","ETHF0:USTF0",1765336236677,1.76854175,3314.5,3314.4,1.17803956]
["bitfinex-derivatives","ETHF0:USTF0",1765336238083,1.76854175,3314.5,3314.4,0.00383956]
["bitfinex-derivatives","ETHF0:USTF0",1765336240981,1.7668,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336241182,2.41753795,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336241986,1.7668,3314.0,3313.9,4.39247682]
["bitfinex-derivatives","ETHF0:USTF0",1765336242689,1.7668,3314.0,3313.9,3.80147682]
["bitfinex-derivatives","ETHF0:USTF0",1765336243188,1.7668,3314.0,3313.9,3.21047682]
["bitfinex-derivatives","ETHF0:USTF0",1765336245092,1.7668,3314.0,3313.9,4.39247682]
["bitfinex-derivatives","ETHF0:USTF0",1765336246081,1.0959,3314.0,3313.9,4.39247682]
["bitfinex-derivatives","ETHF0:USTF0",1765336246291,1.7668,3314.0,3313.9,4.39247682]
["bitfinex-derivatives","ETHF0:USTF0",1765336246695,0.4102,3314.0,3313.9,4.39247682]
["bitfinex-derivatives","ETHF0:USTF0",1765336247093,5.6270797,3314.5,3314.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1765336247500,2.4192797,3314.5,3314.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1765336247790,2.4192797,3314.5,3314.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1765336248300,2.4192797,3314.5,3314.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1765336253694,1.3592,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336253994,1.7574,3314.0,3313.9,3.21047682]
["bitfinex-derivatives","ETHF0:USTF0",1765336254194,2.40813795,3314.0,3313.9,3.21047682]
["bitfinex-derivatives","ETHF0:USTF0",1765336254401,1.7574,3314.0,3313.9,3.80047682]
["bitfinex-derivatives","ETHF0:USTF0",1765336254600,0.4066,3314.0,3313.9,4.39047682]
["bitfinex-derivatives","ETHF0:USTF0",1765336255101,1.0839,3314.0,3313.9,4.39047682]
["bitfinex-derivatives","ETHF0:USTF0",1765336255303,1.7574,3314.0,3313.9,3.80047682]
["bitfinex-derivatives","ETHF0:USTF0",1765336256295,1.7574,3314.0,3313.9,4.39047682]
["bitfinex-derivatives","ETHF0:USTF0",1765336257301,0.4066,3314.0,3313.9,4.39047682]
["bitfinex-derivatives","ETHF0:USTF0",1765336258106,1.0839,3314.0,3313.9,4.39047682]
["bitfinex-derivatives","ETHF0:USTF0",1765336258304,1.0839,3314.0,3313.9,5.20042531]
["bitfinex-derivatives","ETHF0:USTF0",1765336258606,1.08924175,3314.5,3314.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1765336259107,1.76274175,3314.5,3314.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1765336260410,1.3508,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336260708,1.3508,3314.4,3314.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765336260909,0.41194175,3314.5,3314.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1765336261503,1.76274175,3314.5,3314.4,1.98867439]
["bitfinex-derivatives","ETHF0:USTF0",1765336261698,1.76274175,3314.5,3314.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1765336262008,1.76274175,3314.5,3314.4,1.98908962]
["bitfinex-derivatives","ETHF0:USTF0",1765336262203,0.41194175,3314.5,3314.4,1.98908962]
["bitfinex-derivatives","ETHF0:USTF0",1765336263209,1.76274175,3314.5,3314.4,1.98908962]
["bitfinex-derivatives","ETHF0:USTF0",1765336264806,1.76274175,3314.5,3314.4,0.80908962]
["bitfinex-derivatives","ETHF0:USTF0",1765336265110,1.3508,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336269807,1.3508,3314.4,3314.3,4.01688962]
["bitfinex-derivatives","ETHF0:USTF0",1765336270008,1.3508,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336270209,1.3508,3314.4,3314.3,4.01688962]
["bitfinex-derivatives","ETHF0:USTF0",1765336271709,1.3508,3314.4,3314.3,4.60678962]
["bitfinex-derivatives","ETHF0:USTF0",1765336272314,1.3508,3314.4,3314.3,4.01688962]
["bitfinex-derivatives","ETHF0:USTF0",1765336272911,1.3508,3314.4,3314.3,4.60678962]
["bitfinex-derivatives","ETHF0:USTF0",1765336273914,1.3508,3314.4,3314.3,4.01688962]
["bitfinex-derivatives","ETHF0:USTF0",1765336274307,1.3508,3314.4,3314.3,4.60678962]
["bitfinex-derivatives","ETHF0:USTF0",1765336275206,1.3508,3314.4,3314.3,5.19668962]
["bitfinex-derivatives","ETHF0:USTF0",1765336276122,1.3508,3314.4,3314.3,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1765336276309,1.12114175,3314.5,3314.4,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765336276515,2.08430927,3314.5,3314.4,1.98976711]
["bitfinex-derivatives","ETHF0:USTF0",1765336277916,1.85174175,3314.5,3314.4,1.98976711]
["bitfinex-derivatives","ETHF0:USTF0",1765336278110,1.85174175,3314.5,3314.4,0.80996711]
["bitfinex-derivatives","ETHF0:USTF0",1765336278915,2.08432603,3314.5,3314.4,0.80996711]
["bitfinex-derivatives","ETHF0:USTF0",1765336280010,2.08432603,3314.5,3314.4,1.39986711]
["bitfinex-derivatives","ETHF0:USTF0",1765336282718,2.08432603,3314.5,3314.4,0.80996711]
["bitfinex-derivatives","ETHF0:USTF0",1765336285913,0.64452603,3314.5,3314.4,1.98816711]
["bitfinex-derivatives","ETHF0:USTF0",1765336286118,0.41194175,3314.5,3314.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765336286322,1.11064175,3314.5,3314.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765336286522,1.83754175,3314.5,3314.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765336286719,0.41194175,3314.5,3314.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765336286917,1.11064175,3314.5,3314.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765336287224,1.83754175,3314.5,3314.4,2.26454409]
["bitfinex-derivatives","ETHF0:USTF0",1765336289122,2.07031031,3314.5,3314.4,1.67624409]
["bitfinex-derivatives","ETHF0:USTF0",1765336289323,2.07031031,3314.5,3314.4,1.08634409]
["bitfinex-derivatives","ETHF0:USTF0",1765336290126,2.07031965,3314.5,3314.4,1.08634409]
["bitfinex-derivatives","ETHF0:USTF0",1765336290326,2.07031965,3314.5,3314.4,1.67464409]
["bitfinex-derivatives","ETHF0:USTF0",1765336290928,2.07031965,3314.5,3314.4,1.08634409]
["bitfinex-derivatives","ETHF0:USTF0",1765336291733,2.07031965,3314.5,3314.4,1.67464409]
["bitfinex-derivatives","ETHF0:USTF0",1765336292529,2.07031965,3314.5,3314.4,1.08634409]
["bitfinex-derivatives","ETHF0:USTF0",1765336293229,2.07031965,3314.5,3314.4,1.67464409]
["bitfinex-derivatives","ETHF0:USTF0",1765336294827,2.07031965,3314.5,3314.4,2.26294409]
["bitfinex-derivatives","ETHF0:USTF0",1765336297232,0.64471965,3314.5,3314.4,2.26294409]
["bitfinex-derivatives","ETHF0:USTF0",1765336297527,0.41194175,3314.5,3314.4,2.26294409]
["bitfinex-derivatives","ETHF0:USTF0",1765336297727,1.11064175,3314.5,3314.4,2.26294409]
["bitfinex-derivatives","ETHF0:USTF0",1765336297931,2.07031965,3314.5,3314.4,2.26294409]
["bitfinex-derivatives","ETHF0:USTF0",1765336298644,1.34341965,3314.5,3314.4,2.26294409]
["bitfinex-derivatives","ETHF0:USTF0",1765336302934,2.07031965,3314.5,3314.4,2.26294409]
["bitfinex-derivatives","ETHF0:USTF0",1765336303423,2.9885741,3314.5,3314.4,1.08634409]
["bitfinex-derivatives","ETHF0:USTF0",1765336304031,0.64471965,3314.5,3314.4,2.26294409]
["bitfinex-derivatives","ETHF0:USTF0",1765336304234,0.00354175,3314.5,3314.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765336307238,0.42574175,3314.5,3314.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765336312344,1.12444175,3314.5,3314.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765336312548,1.85134175,3314.5,3314.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765336314455,1.12444175,3314.5,3314.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765336314956,0.42574175,3314.5,3314.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765336320463,1.11864175,3314.5,3314.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765336322762,1.82304175,3314.5,3314.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765336322961,1.82304175,3314.5,3314.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1765336323161,1.82304175,3314.5,3314.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765336323563,1.11864175,3314.5,3314.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765336324964,1.82304175,3314.5,3314.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765336326063,1.11864175,3314.5,3314.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765336329764,0.42574175,3314.5,3314.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765336329955,0.00354175,3314.5,3314.4,2.06858911]
["bitfinex-derivatives","ETHF0:USTF0",1765336330160,0.23352864,3315.3,3315.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336330466,1.60546064,3315.7,3315.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336330467,1.1045,3315.5,3315.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336330657,0.64372864,3315.5,3315.4,1.98855532]
["bitfinex-derivatives","ETHF0:USTF0",1765336330858,0.4102,3315.5,3315.4,1.98855532]
["bitfinex-derivatives","ETHF0:USTF0",1765336331155,0.4102,3315.5,3315.4,2.06738911]
["bitfinex-derivatives","ETHF0:USTF0",1765336331156,0.41365085,3315.5,3315.4,2.06738911]
["bitfinex-derivatives","ETHF0:USTF0",1765336331360,0.41365085,3315.5,3315.4,3.14661143]
["bitfinex-derivatives","ETHF0:USTF0",1765336332361,0.41365085,3315.5,3315.4,2.06738911]
["bitfinex-derivatives","ETHF0:USTF0",1765336334454,0.41365085,3315.5,3315.4,2.87557019]
["bitfinex-derivatives","ETHF0:USTF0",1765336334661,0.00345085,3315.5,3315.4,2.87557019]
["bitfinex-derivatives","ETHF0:USTF0",1765336335265,1.10085085,3315.5,3315.4,1.98538108]
["bitfinex-derivatives","ETHF0:USTF0",1765336336868,0.40655085,3315.5,3315.4,1.98538108]
["bitfinex-derivatives","ETHF0:USTF0",1765336338166,0.00345085,3315.5,3315.4,1.98538108]
["bitfinex-derivatives","ETHF0:USTF0",1765336338472,0.00345085,3315.5,3315.4,2.25642232]
["bitfinex-derivatives","ETHF0:USTF0",1765336339371,0.00345085,3315.5,3315.4,2.40723232]
["bitfinex-derivatives","ETHF0:USTF0",1765336339967,0.00345085,3315.5,3315.4,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1765336340173,0.40655085,3315.5,3315.4,2.21819911]
["bitfinex-derivatives","ETHF0:USTF0",1765336341065,2.68113996,3315.5,3315.4,0.8069104]
["bitfinex-derivatives","ETHF0:USTF0",1765336341269,1.3844,3315.3,3315.2,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1765336341567,1.79095085,3315.5,3315.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336341761,1.79095085,3315.5,3315.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765336343469,1.10085085,3315.5,3315.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336343774,0.40655085,3315.5,3315.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336344376,1.13105085,3315.5,3315.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336344765,0.40655085,3315.5,3315.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336345566,0.00345085,3315.5,3315.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336345765,0.00345085,3315.5,3315.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765336345766,1.82465085,3315.5,3315.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765336346269,1.82465085,3315.5,3315.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765336347977,1.13385085,3315.5,3315.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765336348773,1.82465085,3315.5,3315.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765336349575,1.4153,3315.3,3315.2,4.0148408]
["bitfinex-derivatives","ETHF0:USTF0",1765336349777,2.30548911,3315.3,3315.2,4.0148408]
["bitfinex-derivatives","ETHF0:USTF0",1765336349979,2.30548911,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336350175,1.4153,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336351281,1.4153,3315.3,3315.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1765336353478,1.4153,3315.3,3315.2,4.6046408]
["bitfinex-derivatives","ETHF0:USTF0",1765336354184,1.4153,3315.3,3315.2,5.1944408]
["bitfinex-derivatives","ETHF0:USTF0",1765336354877,1.4153,3315.3,3315.2,4.6046408]
["bitfinex-derivatives","ETHF0:USTF0",1765336355483,1.4153,3315.3,3315.2,5.1944408]
["bitfinex-derivatives","ETHF0:USTF0",1765336355686,1.4153,3315.3,3315.2,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765336355986,2.30548911,3315.3,3315.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1765336356877,2.30548911,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336357083,2.30548911,3315.3,3315.2,4.01671004]
["bitfinex-derivatives","ETHF0:USTF0",1765336357279,2.30548911,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336357877,2.30548911,3315.3,3315.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1765336358074,2.30548911,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336358488,2.30548911,3315.3,3315.2,4.28702232]
["bitfinex-derivatives","ETHF0:USTF0",1765336358987,2.01344388,3315.3,3315.0,0.80996803]
["bitfinex-derivatives","ETHF0:USTF0",1765336359286,2.30548911,3315.1,3315.0,0.80996803]
["bitfinex-derivatives","ETHF0:USTF0",1765336361486,1.8212,3315.0,3314.9,0.80996803]
["bitfinex-derivatives","ETHF0:USTF0",1765336361688,2.71138911,3315.0,3314.9,0.80996803]
["bitfinex-derivatives","ETHF0:USTF0",1765336362588,1.4153,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336362790,1.8212,3314.5,3314.4,4.01815828]
["bitfinex-derivatives","ETHF0:USTF0",1765336363087,2.71138911,3314.5,3314.4,4.01815828]
["bitfinex-derivatives","ETHF0:USTF0",1765336363287,2.71138911,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336363683,3.60157822,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336364077,2.71138911,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336364882,3.60157822,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336365590,3.60157822,3314.5,3313.9,1.08189914]
["bitfinex-derivatives","ETHF0:USTF0",1765336365591,1.4153,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336365786,2.30548911,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336368498,1.8212,3314.0,3313.9,0.00267682]
["bitfinex-derivatives","ETHF0:USTF0",1765336369699,1.8212,3314.0,3313.9,0.59247682]
["bitfinex-derivatives","ETHF0:USTF0",1765336370197,0.89018911,3314.3,3314.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765336370996,1.29608911,3314.5,3314.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765336371496,2.02058911,3314.5,3314.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765336372499,2.71138911,3314.5,3314.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765336372694,2.02058911,3314.5,3314.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765336372901,2.71138911,3314.5,3314.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765336374702,1.8538,3314.5,3314.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765336374901,2.74398911,3314.5,3314.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765336378696,1.8538,3314.5,3314.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765336379301,1.8538,3314.5,3314.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1765336379603,1.874,3314.5,3314.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765336380006,1.1506,3314.5,3314.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765336380604,3.2078,3314.9,3314.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765336380803,4.6759,3314.9,3314.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765336381402,4.6759,3314.9,3314.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1765336381601,1.4681,3314.3,3314.2,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765336382607,1.4681,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336384303,1.9138,3314.0,3313.9,0.59567682]
["bitfinex-derivatives","ETHF0:USTF0",1765336385200,1.9138,3314.0,3313.9,0.00267682]
["bitfinex-derivatives","ETHF0:USTF0",1765336385604,1.9138,3314.0,3313.9,0.59567682]
["bitfinex-derivatives","ETHF0:USTF0",1765336385794,1.1904,3314.0,3313.9,1.18867682]
["bitfinex-derivatives","ETHF0:USTF0",1765336385999,1.9138,3314.0,3313.9,1.18867682]
["bitfinex-derivatives","ETHF0:USTF0",1765336386209,1.9138,3314.0,3313.9,0.59567682]
["bitfinex-derivatives","ETHF0:USTF0",1765336386407,1.9138,3314.0,3313.9,0.00267682]
["bitfinex-derivatives","ETHF0:USTF0",1765336388101,5.35436611,3314.0,3313.9,0.00267682]
["bitfinex-derivatives","ETHF0:USTF0",1765336388504,5.1216,3314.0,3313.9,0.59567682]
["bitfinex-derivatives","ETHF0:USTF0",1765336388708,5.1216,3314.0,3313.9,1.18477682]
["bitfinex-derivatives","ETHF0:USTF0",1765336389296,5.35449966,3314.0,3313.9,0.00267682]
["bitfinex-derivatives","ETHF0:USTF0",1765336389805,5.35449966,3314.0,3313.9,0.59177682]
["bitfinex-derivatives","ETHF0:USTF0",1765336390206,5.1216,3314.0,3313.9,0.59177682]
["bitfinex-derivatives","ETHF0:USTF0",1765336390506,5.35454544,3314.0,3313.9,0.59177682]
["bitfinex-derivatives","ETHF0:USTF0",1765336390707,1.9138,3314.0,3313.9,1.18087682]
["bitfinex-derivatives","ETHF0:USTF0",1765336391107,0.9183015,3314.4,3313.9,1.18087682]
["bitfinex-derivatives","ETHF0:USTF0",1765336391408,2.3326015,3314.4,3314.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765336391711,2.56562152,3314.4,3314.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765336392113,1.6001015,3314.4,3314.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765336392315,1.83323607,3314.4,3314.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765336392609,0.23313457,3314.4,3314.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765336392810,0.23313457,3314.4,3314.2,4.01815828]
["bitfinex-derivatives","ETHF0:USTF0",1765336392811,1.1275,3314.5,3314.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765336393010,1.36063457,3314.5,3314.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765336393513,2.09313457,3314.5,3314.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765336393716,2.09313457,3314.5,3314.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1765336395711,1.36063457,3314.5,3314.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765336395911,0.4457,3314.5,3314.4,1.98855828]
["bitfinex-derivatives","ETHF0:USTF0",1765336396116,1.86,3314.5,3314.4,1.39945828]
["bitfinex-derivatives","ETHF0:USTF0",1765336396813,1.4143,3314.4,3314.3,0.81035828]
["bitfinex-derivatives","ETHF0:USTF0",1765336397015,1.4143,3314.3,3314.2,0.81035828]
["bitfinex-derivatives","ETHF0:USTF0",1765336397206,1.4143,3314.3,3314.2,1.39945828]
["bitfinex-derivatives","ETHF0:USTF0",1765336397819,1.4143,3314.3,3314.2,0.81035828]
["bitfinex-derivatives","ETHF0:USTF0",1765336398209,1.4143,3314.2,3314.1,0.81035828]
["bitfinex-derivatives","ETHF0:USTF0",1765336398405,0.9183015,3314.4,3314.1,0.81160816]
["bitfinex-derivatives","ETHF0:USTF0",1765336398605,1.4143,3314.2,3314.1,0.81160816]
["bitfinex-derivatives","ETHF0:USTF0",1765336399113,1.4143,3314.2,3314.1,1.40070816]
["bitfinex-derivatives","ETHF0:USTF0",1765336399310,1.4143,3314.2,3314.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765336400316,1.4143,3314.2,3314.1,2.25742232]
["bitfinex-derivatives","ETHF0:USTF0",1765336400813,2.3326015,3314.4,3314.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765336401017,0.6818,3314.4,3314.3,1.98993645]
["bitfinex-derivatives","ETHF0:USTF0",1765336401213,1.4143,3314.4,3314.3,1.98993645]
["bitfinex-derivatives","ETHF0:USTF0",1765336401413,1.4143,3314.4,3314.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765336401613,1.4143,3314.4,3314.3,1.98993645]
["bitfinex-derivatives","ETHF0:USTF0",1765336403316,1.4143,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336403317,0.4457,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336403516,1.8496,3314.5,3314.4,1.98882039]
["bitfinex-derivatives","ETHF0:USTF0",1765336403814,2.08275509,3314.5,3314.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765336404217,1.8496,3314.5,3314.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765336406217,1.8496,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336406421,1.178,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336406919,1.8496,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336408116,1.178,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336408317,0.4457,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336408718,1.178,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336409018,1.8496,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336412224,0.4121,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336412716,1.1444,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336412911,1.816,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336413324,1.816,3314.5,3314.4,1.39975661]
["bitfinex-derivatives","ETHF0:USTF0",1765336415121,1.4039,3314.4,3314.3,1.39975661]
["bitfinex-derivatives","ETHF0:USTF0",1765336415826,1.4039,3314.4,3314.3,0.81115661]
["bitfinex-derivatives","ETHF0:USTF0",1765336417327,1.4039,3314.4,3314.3,1.98835661]
["bitfinex-derivatives","ETHF0:USTF0",1765336417519,0.4121,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336417718,0.4121,3314.5,3314.4,1.98834864]
["bitfinex-derivatives","ETHF0:USTF0",1765336417916,1.1444,3314.5,3314.4,1.98834864]
["bitfinex-derivatives","ETHF0:USTF0",1765336418322,1.816,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336418723,1.1444,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336420323,1.1444,3314.5,3314.4,2.25642232]
["bitfinex-derivatives","ETHF0:USTF0",1765336421729,0.4121,3314.5,3314.4,2.25642232]
["bitfinex-derivatives","ETHF0:USTF0",1765336423234,0.4121,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336423937,1.816,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336428037,1.816,3314.5,3314.4,1.08190733]
["bitfinex-derivatives","ETHF0:USTF0",1765336428235,0.4121,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336428538,1.1444,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336428836,1.816,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336430637,1.1444,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336432038,0.4121,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336436343,1.1126,3314.5,3314.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765336436746,1.3942,3314.4,3314.3,1.62271064]
["bitfinex-derivatives","ETHF0:USTF0",1765336437044,1.3942,3314.3,3314.2,5.42091064]
["bitfinex-derivatives","ETHF0:USTF0",1765336437248,1.3942,3314.3,3314.2,6.01131064]
["bitfinex-derivatives","ETHF0:USTF0",1765336437448,0.7005,3314.3,3314.2,6.01131064]
["bitfinex-derivatives","ETHF0:USTF0",1765336438039,1.3942,3314.3,3314.2,4.83051064]
["bitfinex-derivatives","ETHF0:USTF0",1765336438245,1.3942,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336438547,1.3942,3314.3,3314.2,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1765336438847,2.28473029,3314.3,3314.2,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1765336440240,2.28473029,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336440437,1.3942,3314.2,3314.1,1.08254576]
["bitfinex-derivatives","ETHF0:USTF0",1765336440638,1.62757656,3314.2,3314.1,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765336440841,1.8222,3314.0,3313.9,0.81484393]
["bitfinex-derivatives","ETHF0:USTF0",1765336441038,1.3942,3313.7,3313.4,1.62271064]
["bitfinex-derivatives","ETHF0:USTF0",1765336441247,6.61643714,3313.7,3312.9,4.83051064]
["bitfinex-derivatives","ETHF0:USTF0",1765336441645,4.83537656,3313.7,3313.6,0.71493206]
["bitfinex-derivatives","ETHF0:USTF0",1765336441947,2.28473029,3313.8,3313.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765336442149,2.5177927,3313.8,3313.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765336442348,2.28473029,3313.8,3313.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765336443250,2.28473029,3313.8,3313.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765336443740,2.28473029,3313.8,3313.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765336447452,1.3709,3313.7,3313.6,0.00808052]
["bitfinex-derivatives","ETHF0:USTF0",1765336447848,1.3709,3313.7,3313.6,0.67988052]
["bitfinex-derivatives","ETHF0:USTF0",1765336448048,1.3709,3313.7,3313.6,0.00808052]
["bitfinex-derivatives","ETHF0:USTF0",1765336448948,1.3709,3313.7,3313.6,0.67988052]
["bitfinex-derivatives","ETHF0:USTF0",1765336449152,1.83982502,3314.0,3313.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765336449451,0.7369,3313.7,3313.6,1.36958052]
["bitfinex-derivatives","ETHF0:USTF0",1765336449856,0.00452502,3314.0,3313.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765336450152,0.00452502,3314.0,3313.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765336450539,1.84892502,3314.0,3313.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765336450740,1.84892502,3314.0,3313.9,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765336451050,0.00452502,3314.0,3313.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765336452044,0.74142502,3314.0,3313.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765336452650,0.00452502,3314.0,3313.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765336454155,0.00452502,3314.0,3313.9,5.45983029]
["bitfinex-derivatives","ETHF0:USTF0",1765336455249,0.74142502,3314.0,3313.9,5.45983029]
["bitfinex-derivatives","ETHF0:USTF0",1765336455553,0.74142502,3314.0,3313.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765336456156,1.84892502,3314.0,3313.9,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765336456356,2.73945531,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336456557,2.73945531,3314.0,3313.9,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765336457458,2.73945531,3314.0,3313.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765336458153,2.73945531,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336458761,2.73945531,3314.0,3313.9,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765336458954,0.74142502,3314.0,3313.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765336459560,0.00452502,3314.0,3313.9,5.45983029]
["bitfinex-derivatives","ETHF0:USTF0",1765336472371,0.00452502,3314.0,3313.9,6.54062479]
["bitfinex-derivatives","ETHF0:USTF0",1765336472672,1.40562502,3314.0,3313.9,5.6500945]
["bitfinex-derivatives","ETHF0:USTF0",1765336473367,0.00452502,3314.0,3313.9,5.6500945]
["bitfinex-derivatives","ETHF0:USTF0",1765336473862,0.00452502,3314.0,3313.9,6.54062479]
["bitfinex-derivatives","ETHF0:USTF0",1765336474063,0.00452502,3314.0,3313.9,5.45983029]
["bitfinex-derivatives","ETHF0:USTF0",1765336478173,0.00452502,3314.0,3313.9,7.08254093]
["bitfinex-derivatives","ETHF0:USTF0",1765336483976,0.68762502,3314.0,3313.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765336485474,0.00452502,3314.0,3313.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765336486279,0.00452502,3314.0,3313.9,6.19201064]
["bitfinex-derivatives","ETHF0:USTF0",1765336487774,1.40562502,3314.0,3313.9,6.19201064]
["bitfinex-derivatives","ETHF0:USTF0",1765336488181,0.68762502,3314.0,3313.9,6.19201064]
["bitfinex-derivatives","ETHF0:USTF0",1765336489672,0.00452502,3314.0,3313.9,6.19201064]
["bitfinex-derivatives","ETHF0:USTF0",1765336491073,0.00452502,3314.0,3313.9,7.08254093]
["bitfinex-derivatives","ETHF0:USTF0",1765336491281,0.00452502,3314.0,3313.9,5.45983029]
["bitfinex-derivatives","ETHF0:USTF0",1765336494485,0.68762502,3314.0,3313.9,6.19256515]
["bitfinex-derivatives","ETHF0:USTF0",1765336494685,1.41252502,3314.0,3313.9,6.19256515]
["bitfinex-derivatives","ETHF0:USTF0",1765336495984,0.68762502,3314.0,3313.9,6.19256515]
["bitfinex-derivatives","ETHF0:USTF0",1765336496587,0.00452502,3314.0,3313.9,6.19256515]
["bitfinex-derivatives","ETHF0:USTF0",1765336498484,0.73822502,3314.0,3313.9,6.19256515]
["bitfinex-derivatives","ETHF0:USTF0",1765336499379,0.00452502,3314.0,3313.9,6.19256515]
["bitfinex-derivatives","ETHF0:USTF0",1765336499889,0.00452502,3314.0,3313.9,5.45983029]
["bitfinex-derivatives","ETHF0:USTF0",1765336500080,0.00452502,3314.0,3313.9,6.24043938]
["bitfinex-derivatives","ETHF0:USTF0",1765336500281,0.00452502,3314.0,3313.9,7.13096967]
["bitfinex-derivatives","ETHF0:USTF0",1765336500689,0.00452502,3314.0,3313.9,6.24043938]
["bitfinex-derivatives","ETHF0:USTF0",1765336501490,0.73822502,3314.0,3313.9,6.24043938]
["bitfinex-derivatives","ETHF0:USTF0",1765336503088,1.90822502,3314.0,3313.9,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765336503991,1.90822502,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336505191,1.90822502,3314.0,3313.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765336506093,2.14169742,3314.0,3313.9,4.29023367]
["bitfinex-derivatives","ETHF0:USTF0",1765336506293,1.4586,3313.9,3313.8,0.81171527]
["bitfinex-derivatives","ETHF0:USTF0",1765336506592,1.4127,3313.7,3313.6,0.81979579]
["bitfinex-derivatives","ETHF0:USTF0",1765336506792,1.4127,3313.7,3313.6,0.00808052]
["bitfinex-derivatives","ETHF0:USTF0",1765336507192,1.64606486,3313.7,3313.6,0.00808052]
["bitfinex-derivatives","ETHF0:USTF0",1765336507392,1.64606486,3313.7,3313.6,0.81988335]
["bitfinex-derivatives","ETHF0:USTF0",1765336507393,1.4127,3313.7,3313.6,0.81988335]
["bitfinex-derivatives","ETHF0:USTF0",1765336508097,2.33097946,3313.7,3313.6,1.49518335]
["bitfinex-derivatives","ETHF0:USTF0",1765336508493,2.33097946,3313.7,3313.6,2.17698335]
["bitfinex-derivatives","ETHF0:USTF0",1765336508795,2.33097946,3313.7,3313.6,1.49518335]
["bitfinex-derivatives","ETHF0:USTF0",1765336510295,2.33097946,3313.7,3313.6,0.68338052]
["bitfinex-derivatives","ETHF0:USTF0",1765336513403,2.33097946,3313.7,3313.6,0.00808052]
["bitfinex-derivatives","ETHF0:USTF0",1765336513693,2.56401754,3313.7,3313.6,0.00808052]
["bitfinex-derivatives","ETHF0:USTF0",1765336516190,2.33097946,3313.7,3313.6,0.00808052]
["bitfinex-derivatives","ETHF0:USTF0",1765336516396,2.56390695,3313.7,3313.6,0.00808052]
["bitfinex-derivatives","ETHF0:USTF0",1765336521103,2.56390695,3313.7,3313.6,0.68338052]
["bitfinex-derivatives","ETHF0:USTF0",1765336521904,1.7968,3313.0,3312.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765336522098,1.7968,3313.0,3312.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765336522798,1.7992876,3313.0,3312.9,0.6782203]
["bitfinex-derivatives","ETHF0:USTF0",1765336525102,2.71756706,3313.0,3312.9,0.6782203]
["bitfinex-derivatives","ETHF0:USTF0",1765336526808,2.71756706,3313.0,3312.9,0.0029203]
["bitfinex-derivatives","ETHF0:USTF0",1765336527620,2.71756706,3313.0,3312.9,0.7402203]
["bitfinex-derivatives","ETHF0:USTF0",1765336528023,2.71756706,3313.0,3312.9,0.0029203]
["bitfinex-derivatives","ETHF0:USTF0",1765336528620,2.71756706,3313.0,3312.9,0.7402203]
["bitfinex-derivatives","ETHF0:USTF0",1765336528920,0.7182876,3313.0,3312.9,1.4445203]
["bitfinex-derivatives","ETHF0:USTF0",1765336529323,1.8037876,3313.0,3312.9,0.7402203]
["bitfinex-derivatives","ETHF0:USTF0",1765336529816,2.72206706,3313.0,3312.9,0.0029203]
["bitfinex-derivatives","ETHF0:USTF0",1765336530219,2.72206706,3313.0,3312.9,0.7402203]
["bitfinex-derivatives","ETHF0:USTF0",1765336530422,0.0024876,3313.0,3312.9,1.4445203]
["bitfinex-derivatives","ETHF0:USTF0",1765336531822,0.6771876,3313.0,3312.9,1.4445203]
["bitfinex-derivatives","ETHF0:USTF0",1765336533420,1.7626876,3313.0,3312.9,1.4445203]
["bitfinex-derivatives","ETHF0:USTF0",1765336533928,2.68096706,3313.0,3312.9,0.0029203]
["bitfinex-derivatives","ETHF0:USTF0",1765336535517,2.68096706,3313.0,3312.9,0.7402203]
["bitfinex-derivatives","ETHF0:USTF0",1765336535722,1.7626876,3313.0,3312.9,0.7402203]
["bitfinex-derivatives","ETHF0:USTF0",1765336536026,1.7626876,3313.0,3312.9,1.4445203]
["bitfinex-derivatives","ETHF0:USTF0",1765336537721,1.7626876,3313.0,3312.9,0.0029203]
["bitfinex-derivatives","ETHF0:USTF0",1765336538832,1.9957241,3313.0,3312.9,0.0029203]
["bitfinex-derivatives","ETHF0:USTF0",1765336540532,2.91400356,3313.0,3312.9,0.0029203]
["bitfinex-derivatives","ETHF0:USTF0",1765336544036,6.12180356,3313.0,3312.9,0.0029203]
["bitfinex-derivatives","ETHF0:USTF0",1765336552031,5.20376731,3313.0,3312.9,0.0029203]
["bitfinex-derivatives","ETHF0:USTF0",1765336555439,5.20376731,3313.0,3312.9,0.7012203]
["bitfinex-derivatives","ETHF0:USTF0",1765336556146,5.20376731,3313.0,3312.9,0.0029203]
["bitfinex-derivatives","ETHF0:USTF0",1765336558243,5.20376731,3313.0,3312.9,0.7012203]
["bitfinex-derivatives","ETHF0:USTF0",1765336558448,5.20376731,3313.0,3312.9,0.0029203]
["bitfinex-derivatives","ETHF0:USTF0",1765336560752,0.424,3312.0,3311.9,1.62333938]
["bitfinex-derivatives","ETHF0:USTF0",1765336561049,0.424,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336561050,1.4561,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336561542,1.4561,3311.9,3311.8,3.21154336]
["bitfinex-derivatives","ETHF0:USTF0",1765336561948,1.68928849,3311.9,3311.8,3.21154336]
["bitfinex-derivatives","ETHF0:USTF0",1765336562148,1.4561,3311.9,3311.8,3.21154336]
["bitfinex-derivatives","ETHF0:USTF0",1765336562650,2.34807893,3311.9,3311.8,3.21154336]
["bitfinex-derivatives","ETHF0:USTF0",1765336563554,0.7229,3311.9,3311.8,4.58014336]
["bitfinex-derivatives","ETHF0:USTF0",1765336563756,1.4561,3311.9,3311.8,4.58014336]
["bitfinex-derivatives","ETHF0:USTF0",1765336563947,1.4561,3311.9,3311.8,3.90984336]
["bitfinex-derivatives","ETHF0:USTF0",1765336564458,1.4561,3311.9,3311.8,4.58014336]
["bitfinex-derivatives","ETHF0:USTF0",1765336564657,1.4561,3311.9,3311.8,3.21154336]
["bitfinex-derivatives","ETHF0:USTF0",1765336569057,1.4561,3311.9,3311.8,0.00374336]
["bitfinex-derivatives","ETHF0:USTF0",1765336572762,1.68861024,3311.9,3311.8,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765336572966,1.438,3311.6,3311.5,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765336573155,2.32997893,3311.6,3311.5,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765336573962,2.32997893,3311.6,3311.5,0.0071138]
["bitfinex-derivatives","ETHF0:USTF0",1765336575059,3.22195786,3311.6,3311.5,0.0071138]
["bitfinex-derivatives","ETHF0:USTF0",1765336575265,3.22195786,3311.6,3310.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765336575266,0.4048,3311.0,3310.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765336575466,1.8428,3311.0,3310.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765336575662,1.8428,3311.0,3310.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765336575862,1.8428,3311.0,3310.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765336576159,1.8428,3311.0,3310.9,1.37806414]
["bitfinex-derivatives","ETHF0:USTF0",1765336576667,0.89197893,3311.1,3311.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765336576965,2.32997893,3311.3,3311.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765336577266,2.73477893,3311.5,3311.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765336577763,2.73477893,3311.5,3311.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765336578156,1.438,3311.1,3311.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765336578365,2.32997893,3311.1,3311.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765336578565,2.32997893,3311.1,3311.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1765336578766,1.60547893,3311.1,3311.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1765336578961,1.60547893,3311.3,3311.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765336579161,0.89197893,3311.3,3311.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765336579366,2.73477893,3311.5,3311.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765336579572,3.9213,3311.6,3311.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765336579864,2.32997893,3311.8,3311.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765336580261,2.32997893,3311.8,3311.1,0.89197893]
["bitfinex-derivatives","ETHF0:USTF0",1765336580465,2.32997893,3311.6,3311.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765336580858,0.7135,3311.6,3311.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765336581463,1.438,3311.6,3311.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765336586470,0.7135,3311.6,3311.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765336586769,1.4213,3311.6,3311.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765336587168,0.7135,3311.6,3311.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765336587960,1.4213,3311.6,3311.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765336588268,5.0805,3312.0,3311.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765336588467,4.88938968,3312.0,3311.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765336589066,1.4487,3312.0,3311.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765336589271,0.50452502,3312.2,3312.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765336589272,1.95322502,3312.2,3312.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765336589473,2.18633046,3312.2,3312.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765336590573,0.50452502,3312.2,3312.1,2.33477893]
["bitfinex-derivatives","ETHF0:USTF0",1765336590874,0.50452502,3312.2,3312.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765336591068,0.50452502,3312.2,3312.1,2.52560599]
["bitfinex-derivatives","ETHF0:USTF0",1765336592178,0.7409,3312.8,3312.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765336593463,0.7409,3312.8,3312.7,2.33477893]
["bitfinex-derivatives","ETHF0:USTF0",1765336593664,0.7409,3312.8,3312.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765336596070,3.2102876,3313.0,3312.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765336596375,3.9511876,3313.0,3312.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765336597474,4.6589876,3313.0,3312.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765336597771,5.98626653,3313.0,3312.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765336601377,5.98626653,3313.0,3312.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765336602077,5.98626653,3313.0,3312.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765336602478,5.98626653,3313.0,3312.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765336602966,2.77846653,3313.0,3312.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765336603165,1.8864876,3313.0,3312.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765336605276,1.8864876,3313.0,3312.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765336607783,1.4487,3312.7,3312.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765336608079,1.4487,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336608267,1.4487,3312.6,3312.5,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765336608880,1.4487,3312.6,3312.5,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765336609174,0.7409,3312.6,3312.5,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765336609675,1.4487,3312.6,3312.5,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765336610075,1.4487,3312.6,3312.5,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765336610577,1.4487,3312.6,3312.5,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765336610773,1.4487,3312.6,3312.5,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765336611080,2.34067893,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336611780,1.884,3312.5,3312.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765336611979,1.4487,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336612274,2.34067893,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336613880,3.23265786,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336614182,1.4302,3311.8,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765336614370,2.32217893,3311.8,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765336615685,1.4302,3311.8,3311.7,1.47632502]
["bitfinex-derivatives","ETHF0:USTF0",1765336615975,0.4452,3312.0,3311.7,1.47632502]
["bitfinex-derivatives","ETHF0:USTF0",1765336616182,3.8835,3312.1,3312.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765336616386,5.46477893,3312.1,3312.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765336616883,5.46477893,3312.1,3312.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765336619384,5.46477893,3312.1,3312.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765336621587,5.46477893,3312.1,3312.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765336621782,1.365,3311.8,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765336621988,2.25697893,3311.8,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765336622189,1.365,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336622383,2.25697893,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336622684,1.365,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336625186,1.8102,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336626484,1.8102,3311.0,3310.9,0.74586414]
["bitfinex-derivatives","ETHF0:USTF0",1765336626681,1.8102,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336627088,2.73044569,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336628191,1.8102,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336629287,1.8102,3311.0,3310.9,0.74586414]
["bitfinex-derivatives","ETHF0:USTF0",1765336629485,3.8835,3311.1,3311.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765336629786,4.5728,3311.1,3311.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765336630290,0.71652502,3311.4,3311.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765336630490,1.39632502,3311.4,3311.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765336631589,1.3918,3311.1,3311.0,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765336631783,0.712,3311.1,3311.0,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765336631982,2.31657071,3311.4,3311.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765336632180,1.3918,3311.1,3311.0,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765336633494,0.712,3311.1,3311.0,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765336634392,0.92477071,3311.4,3311.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765336634393,1.39632502,3311.4,3311.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765336634887,1.3918,3311.1,3311.0,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765336635492,1.3918,3311.1,3311.0,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765336635692,1.8295,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336635892,6.87779138,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336636196,5.95754569,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336639600,2.74974569,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336641105,2.98232455,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336642800,2.74974569,3311.0,3310.9,0.71686414]
["bitfinex-derivatives","ETHF0:USTF0",1765336643000,2.74974569,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336643304,2.98239732,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336645712,2.98239732,3311.0,3310.9,0.71686414]
["bitfinex-derivatives","ETHF0:USTF0",1765336645903,2.98239732,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336646808,2.98239732,3311.0,3310.9,0.74186414]
["bitfinex-derivatives","ETHF0:USTF0",1765336647010,1.38662502,3311.4,3311.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765336647306,2.53958447,3311.4,3311.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765336647505,1.8231,3311.0,3310.9,0.74186414]
["bitfinex-derivatives","ETHF0:USTF0",1765336647708,2.74334569,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336647902,2.74334569,3311.0,3310.9,0.74186414]
["bitfinex-derivatives","ETHF0:USTF0",1765336648206,2.74334569,3311.0,3310.9,1.41666414]
["bitfinex-derivatives","ETHF0:USTF0",1765336649406,2.74334569,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336649709,2.97634781,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336650203,2.05610212,3311.0,3310.9,0.74186414]
["bitfinex-derivatives","ETHF0:USTF0",1765336650510,2.97634781,3311.0,3310.9,0.74186414]
["bitfinex-derivatives","ETHF0:USTF0",1765336650709,2.05610212,3311.0,3310.9,1.41666414]
["bitfinex-derivatives","ETHF0:USTF0",1765336651205,2.05610212,3311.0,3310.9,0.74186414]
["bitfinex-derivatives","ETHF0:USTF0",1765336651412,2.05610212,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336651413,2.97634781,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336653507,2.05610212,3311.0,3310.9,0.74186414]
["bitfinex-derivatives","ETHF0:USTF0",1765336653714,0.94110212,3311.0,3310.9,1.41666414]
["bitfinex-derivatives","ETHF0:USTF0",1765336653914,0.7081,3311.0,3310.9,1.41666414]
["bitfinex-derivatives","ETHF0:USTF0",1765336654211,1.3821,3311.0,3310.9,1.41666414]
["bitfinex-derivatives","ETHF0:USTF0",1765336654406,1.61510212,3311.0,3310.9,1.41666414]
["bitfinex-derivatives","ETHF0:USTF0",1765336655600,0.94110212,3311.0,3310.9,1.41666414]
["bitfinex-derivatives","ETHF0:USTF0",1765336655806,3.9159,3311.2,3311.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765336656006,4.82312267,3311.2,3311.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765336658219,4.14912267,3311.2,3311.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765336658419,0.23322267,3311.2,3311.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765336658621,1.38662502,3311.4,3311.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765336658820,1.61984769,3311.4,3311.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765336666119,0.94584769,3311.4,3311.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765336666622,1.61984769,3311.4,3311.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765336669525,0.94584769,3311.4,3311.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765336669722,0.00452502,3311.4,3311.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765336670625,0.71262502,3311.4,3311.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765336672020,0.00452502,3311.4,3311.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765336672727,1.8273,3312.0,3311.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765336672926,0.94122432,3312.0,3311.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765336673316,1.3821,3312.0,3311.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765336673523,0.94122432,3312.0,3311.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765336673825,0.7081,3312.0,3311.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765336674022,0.23764934,3312.3,3312.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765336674023,0.91324934,3312.3,3312.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765336674227,1.59284934,3312.3,3312.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765336676328,1.59284934,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336676528,1.58832432,3312.2,3312.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765336678033,0.6756,3311.8,3311.7,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765336678330,1.3552,3311.8,3311.7,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765336679734,0.6756,3311.8,3311.7,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765336681025,1.3552,3311.8,3311.7,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765336681221,1.3552,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336681423,1.3552,3311.3,3311.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765336681833,1.3552,3311.3,3311.2,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765336682234,1.3552,3311.3,3311.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765336682427,1.3552,3311.3,3311.2,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765336682623,0.6756,3311.3,3311.2,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765336683130,1.3552,3311.3,3311.2,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765336684131,2.24717843,3311.3,3311.2,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765336684337,2.24717843,3311.3,3311.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765336686232,1.7744,3311.5,3311.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765336686432,0.89197843,3311.6,3311.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765336686634,1.56757843,3311.6,3311.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765336686827,2.48020634,3311.6,3311.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765336688031,2.24717843,3311.6,3311.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765336688230,2.48022494,3311.6,3311.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765336688430,1.3552,3311.3,3311.2,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765336689030,1.3552,3311.3,3311.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765336690439,1.3552,3311.3,3311.2,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765336691142,1.63367843,3311.6,3311.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765336691339,2.59626845,3311.6,3311.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765336692242,2.36317843,3311.8,3311.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765336692545,2.59630244,3311.8,3311.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765336699947,2.59630244,3311.8,3311.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765336701349,0.7417,3311.4,3311.3,2.52291387]
["bitfinex-derivatives","ETHF0:USTF0",1765336701644,2.36317843,3311.4,3311.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765336701842,2.36317843,3311.4,3311.2,4.28931387]
["bitfinex-derivatives","ETHF0:USTF0",1765336702042,1.4712,3311.3,3311.2,4.28931387]
["bitfinex-derivatives","ETHF0:USTF0",1765336702242,1.4712,3311.3,3311.2,4.99281387]
["bitfinex-derivatives","ETHF0:USTF0",1765336702445,1.4712,3311.3,3311.2,5.73071387]
["bitfinex-derivatives","ETHF0:USTF0",1765336703547,1.4712,3311.3,3311.2,2.52291387]
["bitfinex-derivatives","ETHF0:USTF0",1765336703845,1.4712,3311.3,3311.2,5.73071387]
["bitfinex-derivatives","ETHF0:USTF0",1765336704648,0.7417,3311.3,3311.2,5.73071387]
["bitfinex-derivatives","ETHF0:USTF0",1765336705248,0.7417,3311.3,3311.2,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765336705948,1.57607843,3311.5,3311.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336706152,0.89197843,3311.5,3311.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336706650,0.89197843,3311.7,3311.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336706847,1.12527696,3311.7,3311.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336707051,0.23329853,3311.7,3311.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336707251,1.80937696,3312.0,3311.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336707847,2.97547696,3312.0,3311.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765336708048,1.4166,3311.7,3311.6,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765336708354,2.54187696,3311.7,3311.6,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765336710943,2.54187696,3311.7,3311.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765336711149,2.54187696,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336711945,1.64989853,3311.7,3311.6,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765336712150,2.54187696,3311.7,3311.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765336714756,2.54187696,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336719955,1.4166,3311.4,3311.3,2.52273503]
["bitfinex-derivatives","ETHF0:USTF0",1765336720256,2.54191242,3311.4,3311.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336721459,2.54191242,3311.4,3311.2,4.29413503]
["bitfinex-derivatives","ETHF0:USTF0",1765336721460,1.4166,3311.3,3311.2,5.03513503]
["bitfinex-derivatives","ETHF0:USTF0",1765336721657,0.89197843,3311.4,3311.2,5.73053503]
["bitfinex-derivatives","ETHF0:USTF0",1765336721859,1.57607843,3311.6,3311.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336722163,1.80943645,3311.6,3311.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336722461,0.23335802,3311.6,3311.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336722658,0.23335802,3311.7,3311.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336722861,0.91745802,3311.7,3311.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336723454,1.80943645,3311.7,3311.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336725363,1.12533645,3311.7,3311.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336725962,1.80943645,3311.7,3311.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336728150,0.91745802,3311.7,3311.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336729355,0.91746206,3311.9,3311.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336729560,1.80944049,3311.9,3311.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336729759,2.54194049,3311.9,3311.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336732660,2.30857843,3311.9,3311.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336732959,2.5419397,3311.9,3311.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336733162,2.5419397,3311.9,3311.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765336735362,2.5419397,3311.9,3311.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336735565,1.64996127,3311.9,3311.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765336739767,1.64996127,3311.9,3311.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765336740568,1.8524,3311.5,3311.4,1.08686509]
["bitfinex-derivatives","ETHF0:USTF0",1765336740868,1.4077,3311.3,3311.2,4.29466509]
["bitfinex-derivatives","ETHF0:USTF0",1765336741068,2.29967843,3311.3,3311.2,4.97856509]
["bitfinex-derivatives","ETHF0:USTF0",1765336741268,2.53301782,3311.3,3311.2,4.97856509]
["bitfinex-derivatives","ETHF0:USTF0",1765336741565,2.53301782,3311.3,3310.9,1.09072923]
["bitfinex-derivatives","ETHF0:USTF0",1765336741566,1.8524,3311.0,3310.9,1.09072923]
["bitfinex-derivatives","ETHF0:USTF0",1765336741764,2.97771782,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336743468,2.97771782,3311.0,3310.9,0.68776414]
["bitfinex-derivatives","ETHF0:USTF0",1765336743870,2.97771782,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336744373,1.12531782,3311.0,3310.9,1.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1765336744572,1.81851782,3311.0,3310.9,1.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1765336744773,3.00616337,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336747273,3.00616337,3311.0,3310.9,0.68776414]
["bitfinex-derivatives","ETHF0:USTF0",1765336747875,1.84621497,3311.0,3310.9,1.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1765336748275,2.32812398,3311.0,3310.9,1.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1765336748675,2.77282398,3311.0,3310.9,1.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1765336751474,0.6932,3311.0,3310.9,1.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1765336751666,4.5759,3311.1,3311.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765336754774,3.2078,3311.1,3311.0,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765336755077,0.4336,3312.0,3311.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765336755078,4.5759,3311.6,3311.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765336755271,4.8084909,3311.6,3311.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765336756076,1.6006909,3311.6,3311.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765336756372,1.6007059,3311.6,3311.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765336756775,0.6734,3311.1,3310.9,3.21166414]
["bitfinex-derivatives","ETHF0:USTF0",1765336756981,2.70162398,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336758976,2.70162398,3311.0,3310.9,0.74486414]
["bitfinex-derivatives","ETHF0:USTF0",1765336764681,2.70162398,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336765185,2.93434359,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336766485,2.01391961,3311.0,3310.9,1.45766414]
["bitfinex-derivatives","ETHF0:USTF0",1765336766679,2.01391961,3311.0,3310.9,0.73506414]
["bitfinex-derivatives","ETHF0:USTF0",1765336768689,2.01391961,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336771090,2.01391961,3311.0,3310.9,0.73506414]
["bitfinex-derivatives","ETHF0:USTF0",1765336771991,2.01391961,3311.0,3310.9,0.00386414]
["bitfinex-derivatives","ETHF0:USTF0",1765336774892,1.368,3310.4,3310.3,1.08686509]
["bitfinex-derivatives","ETHF0:USTF0",1765336775085,2.28842398,3310.4,3310.3,1.08686509]
["bitfinex-derivatives","ETHF0:USTF0",1765336775287,1.368,3310.3,3310.2,1.08686509]
["bitfinex-derivatives","ETHF0:USTF0",1765336775591,1.368,3310.2,3310.1,5.74846509]
["bitfinex-derivatives","ETHF0:USTF0",1765336775892,1.37120601,3310.2,3310.1,5.75069627]
["bitfinex-derivatives","ETHF0:USTF0",1765336779689,0.67310601,3310.2,3310.1,5.75069627]
["bitfinex-derivatives","ETHF0:USTF0",1765336780297,1.37120601,3310.2,3310.1,5.75069627]
["bitfinex-derivatives","ETHF0:USTF0",1765336780495,0.67310601,3310.2,3310.1,5.75069627]
["bitfinex-derivatives","ETHF0:USTF0",1765336781993,0.00320601,3310.2,3310.1,5.75069627]
["bitfinex-derivatives","ETHF0:USTF0",1765336784294,1.37120601,3310.2,3310.1,5.75069627]
["bitfinex-derivatives","ETHF0:USTF0",1765336786289,0.67310601,3310.2,3310.1,5.75069627]
["bitfinex-derivatives","ETHF0:USTF0",1765336786495,0.00320601,3310.2,3310.1,5.75069627]
["bitfinex-derivatives","ETHF0:USTF0",1765336787195,0.00320601,3310.2,3310.1,4.66383118]
["bitfinex-derivatives","ETHF0:USTF0",1765336787894,0.67310601,3310.2,3310.1,5.75022206]
["bitfinex-derivatives","ETHF0:USTF0",1765336788295,0.00320601,3310.2,3310.1,5.75022206]
["bitfinex-derivatives","ETHF0:USTF0",1765336790888,2.29162999,3310.2,3310.1,5.02762206]
["bitfinex-derivatives","ETHF0:USTF0",1765336791094,2.29162999,3310.2,3310.1,3.94123118]
["bitfinex-derivatives","ETHF0:USTF0",1765336791294,2.29162999,3310.2,3310.1,3.21003118]
["bitfinex-derivatives","ETHF0:USTF0",1765336791697,2.29162999,3310.2,3310.1,3.94123118]
["bitfinex-derivatives","ETHF0:USTF0",1765336792797,2.29162999,3310.2,3310.1,3.21003118]
["bitfinex-derivatives","ETHF0:USTF0",1765336793203,2.52487143,3310.2,3310.1,0.00223118]
["bitfinex-derivatives","ETHF0:USTF0",1765336793795,2.52487143,3310.2,3310.1,0.71123118]
["bitfinex-derivatives","ETHF0:USTF0",1765336794103,2.52487143,3310.2,3310.1,0.00223118]
["bitfinex-derivatives","ETHF0:USTF0",1765336794499,1.60444745,3310.2,3310.1,0.00223118]
["bitfinex-derivatives","ETHF0:USTF0",1765336794713,2.52487143,3310.2,3310.1,0.00223118]
["bitfinex-derivatives","ETHF0:USTF0",1765336795401,1.4273,3309.9,3309.8,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765336795700,3.5013894,3309.9,3309.8,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1765336796408,1.4273,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336796808,1.4273,3309.4,3309.3,3.21138848]
["bitfinex-derivatives","ETHF0:USTF0",1765336797105,2.58055323,3309.4,3309.3,3.21138848]
["bitfinex-derivatives","ETHF0:USTF0",1765336797696,2.58055323,3309.4,3309.3,0.00358848]
["bitfinex-derivatives","ETHF0:USTF0",1765336800900,2.58055323,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336800901,1.4273,3308.9,3308.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765336801102,2.34772398,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336801306,1.4273,3308.4,3308.3,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1765336801604,2.34772398,3308.4,3308.3,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1765336801912,2.34772398,3308.4,3308.3,3.21110086]
["bitfinex-derivatives","ETHF0:USTF0",1765336802307,0.743,3308.5,3308.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765336802509,1.4273,3308.4,3308.3,3.21110086]
["bitfinex-derivatives","ETHF0:USTF0",1765336802704,1.4273,3308.4,3308.3,4.59310086]
["bitfinex-derivatives","ETHF0:USTF0",1765336802899,1.4273,3308.4,3308.3,3.92010086]
["bitfinex-derivatives","ETHF0:USTF0",1765336803100,1.4273,3308.4,3308.3,3.21110086]
["bitfinex-derivatives","ETHF0:USTF0",1765336803609,1.4273,3308.4,3308.3,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1765336806810,2.32122004,3308.4,3308.3,0.71230086]
["bitfinex-derivatives","ETHF0:USTF0",1765336807011,1.4273,3308.4,3308.3,0.71230086]
["bitfinex-derivatives","ETHF0:USTF0",1765336807214,2.32122004,3308.4,3308.3,0.71230086]
["bitfinex-derivatives","ETHF0:USTF0",1765336809414,2.32122004,3308.4,3308.3,1.44530086]
["bitfinex-derivatives","ETHF0:USTF0",1765336809912,2.32122004,3308.4,3308.3,0.71230086]
["bitfinex-derivatives","ETHF0:USTF0",1765336810611,2.32122004,3308.4,3308.3,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1765336810812,2.32122004,3308.4,3308.3,0.71980086]
["bitfinex-derivatives","ETHF0:USTF0",1765336811111,2.32122004,3308.4,3308.3,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1765336813615,2.32122004,3308.4,3308.3,1.45280086]
["bitfinex-derivatives","ETHF0:USTF0",1765336813810,1.63692004,3308.4,3308.3,1.45280086]
["bitfinex-derivatives","ETHF0:USTF0",1765336814016,2.31312004,3308.4,3308.3,0.71980086]
["bitfinex-derivatives","ETHF0:USTF0",1765336814215,2.31312004,3308.4,3308.3,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1765336814723,3.20704008,3308.4,3308.3,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1765336814908,1.4205,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336815110,2.31442004,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336815317,2.31442004,3307.9,3307.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765336815519,2.31442004,3307.9,3307.8,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765336815719,0.7443,3308.3,3308.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765336816018,1.4205,3308.3,3308.2,0.72039896]
["bitfinex-derivatives","ETHF0:USTF0",1765336816519,1.4205,3308.3,3308.2,1.45339896]
["bitfinex-derivatives","ETHF0:USTF0",1765336817016,2.31442004,3308.3,3308.2,0.72039896]
["bitfinex-derivatives","ETHF0:USTF0",1765336817918,2.31442004,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765336818320,2.31442004,3308.3,3308.2,1.45339896]
["bitfinex-derivatives","ETHF0:USTF0",1765336819514,2.31442004,3308.3,3308.2,0.72039896]
["bitfinex-derivatives","ETHF0:USTF0",1765336820518,1.63822004,3308.3,3308.2,1.45339896]
["bitfinex-derivatives","ETHF0:USTF0",1765336822822,0.1,3308.5,3308.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765336823518,1.73822004,3308.5,3308.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765336824027,0.99392004,3308.5,3308.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765336824420,2.44822004,3308.5,3308.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765336825113,2.88102004,3308.5,3308.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765336825721,2.88102004,3308.5,3308.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765336826622,1.4543,3308.3,3308.2,3.91299896]
["bitfinex-derivatives","ETHF0:USTF0",1765336826929,2.34822004,3308.3,3308.2,3.91299896]
["bitfinex-derivatives","ETHF0:USTF0",1765336827717,0.5328,3308.5,3308.2,4.61109896]
["bitfinex-derivatives","ETHF0:USTF0",1765336827926,1.9871,3308.5,3308.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765336828133,2.88102004,3308.5,3308.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765336828428,2.88102004,3308.5,3308.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765336828629,1.4543,3308.3,3308.2,4.61109896]
["bitfinex-derivatives","ETHF0:USTF0",1765336828833,2.34822004,3308.3,3308.2,3.91299896]
["bitfinex-derivatives","ETHF0:USTF0",1765336829719,2.34822004,3308.3,3308.2,4.61109896]
["bitfinex-derivatives","ETHF0:USTF0",1765336830026,1.60652004,3308.3,3308.2,4.61109896]
["bitfinex-derivatives","ETHF0:USTF0",1765336833228,2.34822004,3308.3,3308.2,4.61109896]
["bitfinex-derivatives","ETHF0:USTF0",1765336833416,2.34822004,3308.3,3308.2,3.21169896]
["bitfinex-derivatives","ETHF0:USTF0",1765336833625,2.58117306,3308.3,3308.2,3.21169896]
["bitfinex-derivatives","ETHF0:USTF0",1765336834333,2.58117306,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765336834624,3.4750931,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765336835025,4.21027845,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765336835736,5.10419849,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765336836236,4.21027845,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765336838434,8.31199849,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765336838834,7.41807845,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765336839637,8.31199849,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765336839840,7.41807845,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765336840946,7.41807845,3308.3,3308.2,1.40329896]
["bitfinex-derivatives","ETHF0:USTF0",1765336840947,5.78897306,3308.3,3308.2,1.40329896]
["bitfinex-derivatives","ETHF0:USTF0",1765336841540,2.58117306,3308.3,3308.2,0.70519896]
["bitfinex-derivatives","ETHF0:USTF0",1765336841740,2.58117306,3308.3,3308.2,1.40329896]
["bitfinex-derivatives","ETHF0:USTF0",1765336842137,2.58117306,3308.3,3308.2,0.70519896]
["bitfinex-derivatives","ETHF0:USTF0",1765336842647,2.58117306,3308.3,3308.2,1.40329896]
["bitfinex-derivatives","ETHF0:USTF0",1765336845046,1.12687306,3308.3,3308.2,1.40329896]
["bitfinex-derivatives","ETHF0:USTF0",1765336845650,1.83947306,3308.3,3308.2,1.40329896]
["bitfinex-derivatives","ETHF0:USTF0",1765336845852,2.58117306,3308.3,3308.2,1.40329896]
["bitfinex-derivatives","ETHF0:USTF0",1765336847748,2.58117306,3308.3,3308.2,0.70519896]
["bitfinex-derivatives","ETHF0:USTF0",1765336848049,2.58117306,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765336852555,0.94555302,3308.3,3308.2,1.40329896]
["bitfinex-derivatives","ETHF0:USTF0",1765336852752,0.7126,3308.3,3308.2,1.40329896]
["bitfinex-derivatives","ETHF0:USTF0",1765336853055,0.94555302,3308.3,3308.2,1.40329896]
["bitfinex-derivatives","ETHF0:USTF0",1765336853251,0.23295302,3308.3,3308.2,1.40329896]
["bitfinex-derivatives","ETHF0:USTF0",1765336853456,2.55307306,3308.3,3308.2,1.40329896]
["bitfinex-derivatives","ETHF0:USTF0",1765336856254,0.23295302,3308.3,3308.2,1.40329896]
["bitfinex-derivatives","ETHF0:USTF0",1765336856457,0.1,3308.5,3308.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765336856959,1.5262,3308.5,3308.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765336857161,1.9448,3308.5,3308.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765336857559,2.83872004,3308.5,3308.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765336857858,1.73622004,3308.5,3308.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765336858058,0.1,3308.5,3308.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765336858961,0.1,3308.5,3308.4,2.26282004]
["bitfinex-derivatives","ETHF0:USTF0",1765336860256,0.23311852,3309.0,3308.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765336861258,4.10172004,3309.1,3308.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765336861458,0.00453193,3309.3,3309.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765336861659,0.00453193,3309.3,3309.2,2.26282004]
["bitfinex-derivatives","ETHF0:USTF0",1765336864964,0.7423,3310.0,3309.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765336865765,3.6264,3310.5,3310.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765336866066,3.21233193,3310.5,3310.1,2.26282004]
["bitfinex-derivatives","ETHF0:USTF0",1765336866668,3.21233193,3310.5,3310.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765336868670,0.00453193,3310.5,3310.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765336875871,1.40730601,3310.2,3310.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765336876175,1.8323,3310.0,3309.9,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765336876381,1.8323,3310.0,3309.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765336876679,0.71050601,3310.2,3310.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765336876876,1.40730601,3310.2,3310.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765336878077,1.40730601,3310.2,3310.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765336879673,1.8323,3310.0,3309.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765336879879,1.8323,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336880078,1.8323,3310.0,3309.9,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765336880877,1.8323,3310.0,3309.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765336882274,0.7073,3310.0,3309.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765336882780,1.40730601,3310.2,3310.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765336884078,1.8275,3310.0,3309.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765336885285,1.8275,3310.0,3309.9,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765336886579,0.6764,3310.0,3309.9,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765336887079,1.38860601,3310.2,3310.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765336888674,1.38860601,3310.2,3310.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765336889677,1.38860601,3310.2,3310.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765336890486,1.3854,3309.6,3309.5,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765336890686,2.30581784,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336894983,2.94060781,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336896288,2.94060781,3309.6,3309.5,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765336897591,2.94060781,3309.6,3309.5,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765336898392,2.23160781,3309.6,3309.5,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765336898586,2.94060781,3309.6,3309.5,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765336899100,0.63478997,3309.6,3309.5,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1765336899296,0.63478997,3309.9,3309.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765336899501,2.69500305,3310.0,3309.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765336900204,2.69500305,3310.0,3309.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765336902097,0.86750305,3310.0,3309.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765336902306,0.00320601,3310.2,3310.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765336903001,0.67960601,3310.2,3310.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765336903802,1.38860601,3310.2,3310.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765336903995,2.02306993,3310.2,3310.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765336904205,1.8275,3310.0,3309.9,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765336904500,2.46196392,3310.0,3309.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765336904696,2.46196392,3310.0,3309.9,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765336912510,2.01986392,3310.0,3309.9,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765336912712,1.31086392,3310.0,3309.9,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765336919311,2.42596392,3310.0,3309.9,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765336919611,2.65901437,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336919814,0.7101,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765336920011,1.4459,3309.1,3309.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1765336920219,3.00078176,3309.1,3309.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1765336920620,1.4459,3308.7,3308.6,3.89633193]
["bitfinex-derivatives","ETHF0:USTF0",1765336920812,3.00177055,3308.7,3308.6,3.89633193]
["bitfinex-derivatives","ETHF0:USTF0",1765336921012,3.00177055,3308.7,3308.6,4.61213193]
["bitfinex-derivatives","ETHF0:USTF0",1765336921521,3.00177055,3308.7,3308.6,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1765336921709,1.4459,3308.3,3308.2,3.21169896]
["bitfinex-derivatives","ETHF0:USTF0",1765336922012,3.23470732,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765336922318,3.00177055,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765336922618,3.00177055,3308.3,3308.2,0.68789896]
["bitfinex-derivatives","ETHF0:USTF0",1765336923116,3.00177055,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765336923819,2.08135271,3308.3,3308.2,1.40369896]
["bitfinex-derivatives","ETHF0:USTF0",1765336924211,1.37125271,3308.3,3308.2,1.40369896]
["bitfinex-derivatives","ETHF0:USTF0",1765336924720,0.7358,3308.3,3308.2,1.40369896]
["bitfinex-derivatives","ETHF0:USTF0",1765336924918,1.4459,3308.3,3308.2,0.68789896]
["bitfinex-derivatives","ETHF0:USTF0",1765336925119,1.4459,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765336925320,1.4459,3308.3,3308.2,0.68789896]
["bitfinex-derivatives","ETHF0:USTF0",1765336925521,1.4459,3308.3,3308.2,1.40369896]
["bitfinex-derivatives","ETHF0:USTF0",1765336925913,0.7358,3308.3,3308.2,1.40369896]
["bitfinex-derivatives","ETHF0:USTF0",1765336926416,1.4459,3308.3,3308.2,1.40369896]
["bitfinex-derivatives","ETHF0:USTF0",1765336926818,2.33982232,3308.3,3308.2,1.40369896]
["bitfinex-derivatives","ETHF0:USTF0",1765336927415,0.7358,3308.3,3308.2,1.40369896]
["bitfinex-derivatives","ETHF0:USTF0",1765336927719,1.62972232,3308.3,3308.2,1.40369896]
["bitfinex-derivatives","ETHF0:USTF0",1765336927920,2.33982232,3308.3,3308.2,1.40369896]
["bitfinex-derivatives","ETHF0:USTF0",1765336928321,1.62972232,3308.3,3308.2,1.40369896]
["bitfinex-derivatives","ETHF0:USTF0",1765336928828,0.89392232,3308.3,3308.2,1.40369896]
["bitfinex-derivatives","ETHF0:USTF0",1765336929124,0.89845425,3308.6,3308.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765336929427,1.63425425,3308.6,3308.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765336929627,2.34745425,3308.6,3308.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765336931031,2.34745425,3308.6,3308.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1765336931234,2.34745425,3308.6,3308.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765336934731,0.7401,3308.3,3308.2,4.58319896]
["bitfinex-derivatives","ETHF0:USTF0",1765336935025,0.89392232,3308.3,3308.2,4.58319896]
["bitfinex-derivatives","ETHF0:USTF0",1765336936420,0.00453193,3308.6,3308.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765336936626,0.00453193,3308.6,3308.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765336936821,0.74463193,3308.6,3308.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765336937433,0.00453193,3308.6,3308.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765336937629,0.89845425,3308.6,3308.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765336937934,2.35175425,3308.6,3308.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765336938226,1.63855425,3308.6,3308.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765336938832,0.00453193,3308.6,3308.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765336939131,0.00453193,3308.6,3308.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765336943738,1.40763193,3308.6,3308.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765336944040,0.73663193,3308.6,3308.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765336944234,1.40763193,3308.6,3308.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765336945742,2.30155425,3308.6,3308.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765336946832,0.00453193,3308.6,3308.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765336949533,0.73663193,3308.6,3308.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765336949935,0.00453193,3308.6,3308.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765336950942,0.00453193,3308.6,3308.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765336952231,0.73663193,3308.6,3308.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765336952431,0.73663193,3308.6,3308.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765336952639,1.40763193,3308.6,3308.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765336952943,0.73663193,3308.6,3308.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765336953543,2.30155425,3308.6,3308.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765336953939,1.4031,3308.3,3308.2,5.70718111]
["bitfinex-derivatives","ETHF0:USTF0",1765336954144,0.7321,3308.4,3308.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765336954937,0.00453193,3308.6,3308.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765336957250,0.00453193,3308.6,3308.5,2.71812232]
["bitfinex-derivatives","ETHF0:USTF0",1765336963851,0.00453193,3308.6,3308.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765336964346,0.00453193,3308.6,3308.5,2.71812232]
["bitfinex-derivatives","ETHF0:USTF0",1765336968652,0.73663193,3308.6,3308.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765336969545,0.00453193,3308.6,3308.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765336969744,0.00453193,3308.6,3308.5,2.71812232]
["bitfinex-derivatives","ETHF0:USTF0",1765336971958,0.00453193,3308.6,3308.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765336972253,0.00453193,3308.6,3308.5,2.71812232]
["bitfinex-derivatives","ETHF0:USTF0",1765336974856,0.00453193,3308.6,3308.5,4.3414617]
["bitfinex-derivatives","ETHF0:USTF0",1765336984164,0.00453193,3308.6,3308.5,5.92592232]
["bitfinex-derivatives","ETHF0:USTF0",1765336985973,1.3929,3309.4,3309.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765336986168,1.3929,3309.6,3309.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765336986366,1.3929,3309.1,3309.0,2.49309418]
["bitfinex-derivatives","ETHF0:USTF0",1765336986669,0.6881,3309.3,3309.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765336986966,0.6881,3309.3,3309.2,2.30062232]
["bitfinex-derivatives","ETHF0:USTF0",1765336987171,0.23338124,3309.4,3309.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765336987373,1.1044,3309.5,3309.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765336987567,2.93650356,3309.5,3309.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765336987769,1.3929,3309.1,3309.0,2.49309418]
["bitfinex-derivatives","ETHF0:USTF0",1765336989176,1.8092,3309.5,3309.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765336989377,2.04249637,3309.5,3309.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765336990380,2.04249637,3309.5,3309.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765336991080,2.04249637,3309.5,3309.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765336991577,0.6881,3309.1,3309.0,2.49309418]
["bitfinex-derivatives","ETHF0:USTF0",1765336992179,1.3929,3309.1,3309.0,2.49309418]
["bitfinex-derivatives","ETHF0:USTF0",1765336994270,1.3929,3309.1,3309.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765336996676,0.4163,3309.5,3309.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765336996883,2.0957096,3309.5,3309.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765336997382,0.7411,3309.0,3308.9,5.66239418]
["bitfinex-derivatives","ETHF0:USTF0",1765337000085,1.6794096,3309.4,3309.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765337001488,1.6794096,3309.4,3309.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765337001680,1.6794096,3309.4,3309.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765337001881,1.6794096,3309.4,3309.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765337003090,1.6794096,3309.4,3309.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765337003385,1.6794096,3309.4,3309.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765337004385,1.8513,3309.0,3308.9,5.68879418]
["bitfinex-derivatives","ETHF0:USTF0",1765337006488,0.7328,3309.0,3308.9,5.68879418]
["bitfinex-derivatives","ETHF0:USTF0",1765337006694,1.8513,3309.0,3308.9,5.68879418]
["bitfinex-derivatives","ETHF0:USTF0",1765337009294,1.8513,3309.0,3308.9,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765337010992,0.7328,3309.0,3308.9,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765337011586,1.66775702,3309.3,3309.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765337011995,1.66775702,3309.3,3309.0,1.08609018]
["bitfinex-derivatives","ETHF0:USTF0",1765337011996,1.8513,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337012294,3.00581183,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337012495,3.64508084,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337012695,3.64508084,3309.0,3308.9,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765337014397,3.64508084,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337015196,1.4344,3308.6,3308.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765337015597,2.07168837,3308.6,3308.5,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765337017297,1.4344,3308.6,3308.5,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765337017503,2.77245481,3309.0,3308.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765337017793,0.7328,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337017999,0.7328,3308.6,3308.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765337019896,0.7328,3308.6,3308.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765337020998,0.7328,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337020999,1.36973565,3308.7,3308.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765337021192,0.7328,3309.0,3308.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765337021403,1.60278516,3309.0,3308.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765337021599,2.30438516,3309.0,3308.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765337022104,2.72128516,3309.0,3308.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765337028915,0.7328,3308.6,3308.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765337029917,0.7328,3308.6,3308.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765337030218,2.0712806,3308.8,3308.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765337033819,1.4099,3308.6,3308.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765337034523,0.6722,3308.6,3308.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765337034916,2.04700272,3308.8,3308.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765337035525,1.30930272,3308.8,3308.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765337035720,0.63710272,3308.8,3308.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765337035921,1.8268,3309.0,3308.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765337036122,2.69714992,3309.0,3308.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765337036424,1.4099,3308.6,3308.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765337036620,4.83690539,3309.3,3308.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765337036825,0.6722,3309.3,3309.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765337037028,1.4099,3309.3,3309.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765337037213,2.28027572,3309.3,3309.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765337037626,2.04704759,3309.3,3309.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765337039025,2.04704759,3309.3,3309.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765337040431,2.28032755,3309.3,3309.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765337041232,2.28032755,3309.3,3309.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765337043236,2.04704759,3309.3,3309.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765337043631,2.04704759,3309.3,3309.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765337043632,2.04701812,3309.3,3309.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765337043829,1.8338,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337044129,1.8338,3309.0,3308.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1765337044436,1.8338,3309.0,3308.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765337046332,2.4716844,3309.0,3308.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765337047030,1.3100844,3309.0,3308.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765337047237,1.4099,3309.2,3309.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765337047436,2.04776456,3309.2,3309.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765337047836,2.04776456,3309.2,3309.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765337048634,2.04776456,3309.2,3309.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765337048940,2.94115471,3309.2,3309.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765337051839,2.04776456,3309.2,3309.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765337052041,2.94115471,3309.2,3309.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765337052843,1.4113,3309.0,3308.9,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765337053036,2.45396456,3309.0,3308.9,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765337053541,3.34735471,3309.0,3308.9,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765337053941,3.34735471,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337054138,3.34735471,3309.0,3308.9,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765337054940,2.64655471,3309.0,3308.9,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765337055139,2.24175471,3309.0,3308.9,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765337055332,1.34836456,3309.0,3308.9,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765337055539,1.34838662,3309.1,3309.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765337056943,2.04918662,3309.1,3309.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765337057538,1.34838662,3309.1,3309.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765337057744,2.04918662,3309.1,3309.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765337061941,2.04918662,3309.1,3309.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765337064049,2.04918662,3309.1,3309.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765337064949,1.34838662,3309.1,3309.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765337065246,0.00453193,3309.6,3309.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765337065444,0.00453193,3309.6,3309.5,2.71929015]
["bitfinex-derivatives","ETHF0:USTF0",1765337065844,0.00453193,3309.6,3309.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765337066748,1.47043193,3309.6,3309.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765337067048,1.70381324,3309.6,3309.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765337067236,1.47043193,3309.6,3309.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765337067439,1.4659,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337067641,2.35929015,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337068748,2.35929015,3309.4,3309.3,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765337068951,2.35929015,3309.4,3309.3,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765337069354,2.35929015,3309.4,3309.3,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765337071750,1.4659,3309.4,3309.3,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765337072252,2.35929015,3309.4,3309.3,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765337074458,2.35929015,3309.4,3309.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765337074658,0.7274,3309.0,3308.9,6.24039128]
["bitfinex-derivatives","ETHF0:USTF0",1765337074856,2.79379015,3309.0,3308.9,6.24039128]
["bitfinex-derivatives","ETHF0:USTF0",1765337075052,2.79379015,3309.0,3308.9,4.29312031]
["bitfinex-derivatives","ETHF0:USTF0",1765337075555,2.79379015,3309.0,3308.9,5.02462031]
["bitfinex-derivatives","ETHF0:USTF0",1765337077059,1.9004,3309.0,3308.9,5.02462031]
["bitfinex-derivatives","ETHF0:USTF0",1765337077356,1.9004,3309.5,3309.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765337077550,2.1336797,3309.5,3309.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765337077752,1.4659,3309.1,3309.0,2.48855499]
["bitfinex-derivatives","ETHF0:USTF0",1765337080559,1.4659,3309.1,3309.0,1.81705499]
["bitfinex-derivatives","ETHF0:USTF0",1765337082059,1.4659,3309.1,3309.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765337082356,1.4659,3309.1,3308.9,4.29335499]
["bitfinex-derivatives","ETHF0:USTF0",1765337082357,1.9004,3309.0,3308.9,5.02485499]
["bitfinex-derivatives","ETHF0:USTF0",1765337084161,2.79379015,3309.0,3308.9,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765337084459,3.02707847,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337084861,3.02707847,3309.0,3308.9,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765337085556,3.02707847,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337086066,3.02707847,3309.0,3308.9,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765337086262,1.4659,3308.7,3308.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765337086460,1.4659,3308.3,3308.2,2.49245395]
["bitfinex-derivatives","ETHF0:USTF0",1765337086668,1.1619,3308.5,3308.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765337086966,0.7274,3308.5,3308.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765337088067,1.4659,3308.5,3308.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765337088269,1.9004,3308.5,3308.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765337089070,1.4659,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765337089261,2.35929015,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765337099375,1.62079015,3308.3,3308.2,1.37899896]
["bitfinex-derivatives","ETHF0:USTF0",1765337099682,2.35309015,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765337108584,2.35309015,3308.3,3308.2,0.67549896]
["bitfinex-derivatives","ETHF0:USTF0",1765337108792,2.35309015,3308.3,3308.2,1.37899896]
["bitfinex-derivatives","ETHF0:USTF0",1765337110298,2.58595001,3308.3,3308.2,1.37899896]
["bitfinex-derivatives","ETHF0:USTF0",1765337110490,1.69255986,3308.3,3308.2,1.37899896]
["bitfinex-derivatives","ETHF0:USTF0",1765337110784,0.7274,3308.3,3308.2,1.37899896]
["bitfinex-derivatives","ETHF0:USTF0",1765337111185,0.9602655,3308.3,3308.2,1.37899896]
["bitfinex-derivatives","ETHF0:USTF0",1765337111787,1.6918655,3308.3,3308.2,0.67549896]
["bitfinex-derivatives","ETHF0:USTF0",1765337111989,1.6918655,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765337112289,1.6918655,3308.3,3308.2,1.42609896]
["bitfinex-derivatives","ETHF0:USTF0",1765337113689,1.6918655,3308.3,3308.2,0.73709896]
["bitfinex-derivatives","ETHF0:USTF0",1765337115494,1.6918655,3308.3,3308.2,1.42609896]
["bitfinex-derivatives","ETHF0:USTF0",1765337116390,1.6918655,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765337117791,2.61357061,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765337120688,1.6918655,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765337120896,2.61357061,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765337127397,4.242676,3308.3,3308.2,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765337128802,1.4376,3307.7,3307.6,1.08555499]
["bitfinex-derivatives","ETHF0:USTF0",1765337128996,1.4376,3307.7,3307.5,1.08555499]
["bitfinex-derivatives","ETHF0:USTF0",1765337128997,1.4376,3307.6,3307.5,1.08555499]
["bitfinex-derivatives","ETHF0:USTF0",1765337129900,1.4376,3307.4,3307.3,5.70485499]
["bitfinex-derivatives","ETHF0:USTF0",1765337130095,1.4376,3307.4,3307.3,5.7084133]
["bitfinex-derivatives","ETHF0:USTF0",1765337130295,1.4376,3307.4,3307.3,3.93905831]
["bitfinex-derivatives","ETHF0:USTF0",1765337130595,2.08556841,3307.4,3307.3,3.93905831]
["bitfinex-derivatives","ETHF0:USTF0",1765337130797,2.08556841,3307.4,3307.3,4.62285831]
["bitfinex-derivatives","ETHF0:USTF0",1765337131002,1.35446841,3307.4,3307.3,4.62285831]
["bitfinex-derivatives","ETHF0:USTF0",1765337133699,0.64796841,3307.4,3307.3,4.62285831]
["bitfinex-derivatives","ETHF0:USTF0",1765337133905,0.00336992,3307.6,3307.5,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765337136201,0.70986992,3307.6,3307.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765337136400,1.44096992,3307.6,3307.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765337136798,2.08893833,3307.6,3307.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765337136999,1.35783833,3307.6,3307.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765337137198,0.65133833,3307.6,3307.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765337137508,0.00336992,3307.6,3307.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765337139105,0.00336992,3307.6,3307.5,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765337145606,1.44096992,3307.6,3307.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765337146005,2.10547573,3307.6,3307.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765337147125,2.20547573,3307.6,3307.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765337148903,1.47437573,3307.6,3307.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765337149506,0.80986992,3307.6,3307.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765337149708,1.54096992,3307.6,3307.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765337149904,2.20547573,3307.6,3307.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765337150103,1.8422,3307.5,3307.4,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765337150307,2.50670581,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337151913,1.4376,3307.4,3307.3,0.00355831]
["bitfinex-derivatives","ETHF0:USTF0",1765337152111,2.10210581,3307.4,3307.3,0.00355831]
["bitfinex-derivatives","ETHF0:USTF0",1765337157623,2.10210581,3307.4,3307.3,0.74505831]
["bitfinex-derivatives","ETHF0:USTF0",1765337157816,2.10210581,3307.4,3307.3,1.41755831]
["bitfinex-derivatives","ETHF0:USTF0",1765337162031,2.10210581,3307.4,3307.3,0.74505831]
["bitfinex-derivatives","ETHF0:USTF0",1765337162229,2.10210581,3307.4,3307.3,1.41755831]
["bitfinex-derivatives","ETHF0:USTF0",1765337162531,2.10210581,3307.4,3307.3,0.74505831]
["bitfinex-derivatives","ETHF0:USTF0",1765337163933,2.10220095,3307.4,3307.3,0.74505831]
["bitfinex-derivatives","ETHF0:USTF0",1765337164734,2.10220095,3307.4,3307.3,1.41755831]
["bitfinex-derivatives","ETHF0:USTF0",1765337171144,0.66460095,3307.4,3307.3,1.41755831]
["bitfinex-derivatives","ETHF0:USTF0",1765337171336,2.21247087,3307.6,3307.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765337171537,1.4445,3307.4,3307.3,1.35735831]
["bitfinex-derivatives","ETHF0:USTF0",1765337171736,2.10910095,3307.4,3307.3,1.35735831]
["bitfinex-derivatives","ETHF0:USTF0",1765337172243,2.10910095,3307.4,3307.3,0.67845831]
["bitfinex-derivatives","ETHF0:USTF0",1765337173345,0.66460095,3307.4,3307.3,1.35735831]
["bitfinex-derivatives","ETHF0:USTF0",1765337173745,1.40470095,3307.4,3307.3,1.35735831]
["bitfinex-derivatives","ETHF0:USTF0",1765337174941,2.10910095,3307.4,3307.3,1.35735831]
["bitfinex-derivatives","ETHF0:USTF0",1765337177249,2.10817705,3307.4,3307.3,1.35735831]
["bitfinex-derivatives","ETHF0:USTF0",1765337178649,0.66367705,3307.4,3307.3,1.35735831]
["bitfinex-derivatives","ETHF0:USTF0",1765337178850,2.21154697,3307.6,3307.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765337179143,2.44501895,3307.6,3307.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765337180250,1.4445,3307.4,3307.3,1.35735831]
["bitfinex-derivatives","ETHF0:USTF0",1765337180551,2.10817705,3307.4,3307.3,1.35735831]
["bitfinex-derivatives","ETHF0:USTF0",1765337184659,2.10817705,3307.4,3307.3,0.67845831]
["bitfinex-derivatives","ETHF0:USTF0",1765337185159,2.10817705,3307.4,3307.3,0.72265831]
["bitfinex-derivatives","ETHF0:USTF0",1765337185463,2.10817705,3307.4,3307.3,1.42155831]
["bitfinex-derivatives","ETHF0:USTF0",1765337189562,2.10817705,3307.4,3307.3,0.72265831]
["bitfinex-derivatives","ETHF0:USTF0",1765337190259,2.10817705,3307.4,3307.3,0.00355831]
["bitfinex-derivatives","ETHF0:USTF0",1765337190453,1.8696,3307.0,3306.8,1.62959128]
["bitfinex-derivatives","ETHF0:USTF0",1765337190659,1.4558,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337190856,2.35307727,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337191163,2.11947705,3306.7,3306.6,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765337191556,2.11947705,3306.7,3306.6,3.21059075]
["bitfinex-derivatives","ETHF0:USTF0",1765337191757,0.66367705,3306.7,3306.6,4.62859075]
["bitfinex-derivatives","ETHF0:USTF0",1765337192261,2.35268092,3307.1,3307.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765337192562,2.35268092,3307.1,3307.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765337192764,3.24696146,3307.1,3307.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765337193558,0.7297,3306.7,3306.6,4.82397129]
["bitfinex-derivatives","ETHF0:USTF0",1765337193758,2.11947705,3306.9,3306.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765337196069,2.11947705,3306.9,3306.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765337196867,2.11947705,3306.9,3306.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765337197362,2.11947705,3306.9,3306.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765337199369,1.4558,3306.7,3306.6,3.21059075]
["bitfinex-derivatives","ETHF0:USTF0",1765337199562,1.4558,3306.7,3306.6,3.92969075]
["bitfinex-derivatives","ETHF0:USTF0",1765337199762,0.7297,3306.7,3306.6,4.62859075]
["bitfinex-derivatives","ETHF0:USTF0",1765337200167,0.7297,3306.7,3306.6,5.52287129]
["bitfinex-derivatives","ETHF0:USTF0",1765337200371,1.8696,3307.0,3306.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765337200571,2.53085289,3307.0,3306.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765337203277,1.39095289,3307.0,3306.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765337203476,0.7297,3307.0,3306.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765337203965,0.66125289,3307.1,3307.0,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765337204170,4.04086992,3307.6,3307.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765337204472,5.42804094,3307.6,3307.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765337204673,4.70194094,3307.6,3307.5,2.31228054]
["bitfinex-derivatives","ETHF0:USTF0",1765337204873,0.76444094,3307.6,3307.5,2.31228054]
["bitfinex-derivatives","ETHF0:USTF0",1765337205073,0.10336992,3307.6,3307.5,2.31228054]
["bitfinex-derivatives","ETHF0:USTF0",1765337205269,0.83306992,3307.6,3307.5,2.31228054]
["bitfinex-derivatives","ETHF0:USTF0",1765337205472,1.49414094,3307.6,3307.5,2.31228054]
["bitfinex-derivatives","ETHF0:USTF0",1765337205676,2.22024094,3307.6,3307.5,2.31228054]
["bitfinex-derivatives","ETHF0:USTF0",1765337206078,2.22024094,3307.6,3307.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765337207882,1.49414094,3307.6,3307.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765337208082,1.49402432,3307.6,3307.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765337208381,1.49402432,3307.6,3307.5,2.31228054]
["bitfinex-derivatives","ETHF0:USTF0",1765337209984,0.10336992,3307.6,3307.5,2.31228054]
["bitfinex-derivatives","ETHF0:USTF0",1765337210191,0.10336992,3307.6,3307.5,2.73378054]
["bitfinex-derivatives","ETHF0:USTF0",1765337214482,0.79936992,3307.6,3307.5,2.73378054]
["bitfinex-derivatives","ETHF0:USTF0",1765337214687,0.10336992,3307.6,3307.5,2.73378054]
["bitfinex-derivatives","ETHF0:USTF0",1765337215990,8.62880028,3308.9,3308.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765337216182,1.8106,3308.5,3308.4,2.27268054]
["bitfinex-derivatives","ETHF0:USTF0",1765337216383,2.4710618,3308.5,3308.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765337217086,2.47466744,3308.5,3308.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765337217481,1.80046744,3308.5,3308.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765337217684,0.00360564,3308.5,3308.4,3.16696108]
["bitfinex-derivatives","ETHF0:USTF0",1765337217884,0.696,3309.2,3309.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765337218184,0.696,3309.2,3309.1,2.27268054]
["bitfinex-derivatives","ETHF0:USTF0",1765337218784,0.69903853,3309.2,3309.1,2.27501917]
["bitfinex-derivatives","ETHF0:USTF0",1765337219294,0.00303853,3309.2,3309.1,2.27501917]
["bitfinex-derivatives","ETHF0:USTF0",1765337219983,0.2952,3309.3,3309.1,2.27501917]
["bitfinex-derivatives","ETHF0:USTF0",1765337220186,0.14927995,3309.3,3309.2,5.48048054]
["bitfinex-derivatives","ETHF0:USTF0",1765337220586,0.14927995,3309.3,3309.2,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765337220789,0.14927995,3309.3,3309.2,5.48048054]
["bitfinex-derivatives","ETHF0:USTF0",1765337221181,0.15179407,3309.3,3309.2,6.37476108]
["bitfinex-derivatives","ETHF0:USTF0",1765337221580,0.15179407,3309.3,3309.2,5.48048054]
["bitfinex-derivatives","ETHF0:USTF0",1765337223491,0.13819375,3309.3,3309.2,5.63156054]
["bitfinex-derivatives","ETHF0:USTF0",1765337223690,5.0184,3310.5,3310.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765337223890,0.696,3310.2,3310.1,2.27268054]
["bitfinex-derivatives","ETHF0:USTF0",1765337224097,1.3702,3310.2,3310.1,2.27268054]
["bitfinex-derivatives","ETHF0:USTF0",1765337224695,1.37328746,3310.2,3310.1,2.27268054]
["bitfinex-derivatives","ETHF0:USTF0",1765337224895,1.37328746,3310.2,3310.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765337225391,1.37328746,3310.2,3309.8,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1765337225392,1.3702,3309.9,3309.8,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1765337225598,2.26448054,3309.9,3309.8,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1765337227703,1.3702,3309.9,3309.8,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1765337227906,1.3702,3309.9,3309.8,4.59073193]
["bitfinex-derivatives","ETHF0:USTF0",1765337228104,1.1364,3310.0,3309.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765337228310,0.696,3310.0,3309.9,2.27268054]
["bitfinex-derivatives","ETHF0:USTF0",1765337228601,0.69908746,3310.2,3310.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765337228807,0.69908746,3310.2,3310.1,2.27268054]
["bitfinex-derivatives","ETHF0:USTF0",1765337230005,1.37328746,3310.2,3310.1,2.27268054]
["bitfinex-derivatives","ETHF0:USTF0",1765337231305,0.00308746,3310.2,3310.1,2.27268054]
["bitfinex-derivatives","ETHF0:USTF0",1765337232208,1.44598746,3310.2,3310.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765337232510,1.44598746,3310.2,3310.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765337232906,1.44598746,3310.2,3310.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765337233113,1.44598746,3310.2,3310.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765337233303,1.44598746,3310.2,3310.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765337235908,0.73348746,3310.2,3310.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765337236313,1.44598746,3310.2,3310.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765337236800,0.73348746,3310.2,3310.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765337237406,1.44598746,3310.2,3310.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765337239913,0.00308746,3310.2,3310.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765337243003,0.00453193,3310.5,3310.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765337243208,0.00453193,3310.5,3310.4,5.54777614]
["bitfinex-derivatives","ETHF0:USTF0",1765337243918,1.411,3311.4,3311.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765337244113,0.73334863,3311.4,3311.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765337245206,1.41434863,3311.4,3311.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765337245409,1.411,3311.1,3311.0,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765337245609,1.411,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337246416,1.411,3311.1,3311.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765337247211,1.411,3311.1,3311.0,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765337249010,1.41434863,3311.4,3311.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765337249210,2.07036785,3311.4,3311.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765337249411,1.411,3311.1,3311.0,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765337249613,1.411,3311.1,3311.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765337250517,1.411,3311.1,3311.0,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765337250720,1.411,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337250910,1.411,3311.1,3311.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765337251515,1.411,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337252016,1.411,3311.1,3311.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765337252629,1.411,3311.1,3311.0,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765337254309,0.73,3311.1,3311.0,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765337254513,1.38941274,3311.4,3311.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765337254713,2.07041274,3311.4,3311.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765337255313,2.07041274,3311.4,3311.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765337255718,2.07041274,3311.4,3311.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765337255921,2.07041274,3311.4,3311.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765337256122,1.38941274,3311.4,3311.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765337256419,2.07041274,3311.4,3311.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765337256620,0.73,3311.1,3311.0,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765337257315,1.411,3311.1,3311.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765337257520,1.411,3311.1,3311.0,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765337257920,1.41434863,3311.4,3311.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765337258217,0.65908832,3311.4,3311.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765337258423,0.00334863,3311.4,3311.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765337259724,0.73334863,3311.4,3311.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765337261019,0.00334863,3311.4,3311.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765337261622,0.73,3311.1,3311.0,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765337262722,1.411,3311.1,3311.0,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765337262924,0.73,3311.1,3311.0,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765337263123,2.07062505,3311.4,3311.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765337263517,1.411,3311.1,3311.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765337263722,1.411,3311.1,3311.0,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765337266327,1.411,3311.1,3311.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765337266931,1.411,3311.1,3311.0,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765337267830,1.411,3311.1,3311.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765337268027,1.411,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337268531,2.06808005,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337268922,2.06808005,3311.1,3311.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765337270226,1.411,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337270433,2.98865619,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337271025,1.411,3310.3,3310.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765337271432,2.06886168,3310.3,3310.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765337272335,1.411,3310.3,3310.2,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765337272735,1.411,3310.3,3310.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765337273532,1.411,3310.3,3310.2,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765337273929,1.411,3310.3,3310.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765337274337,1.411,3310.3,3310.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765337274832,1.411,3310.3,3310.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765337275529,1.411,3310.3,3310.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765337277442,1.411,3310.3,3310.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765337279429,1.411,3310.3,3310.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765337281045,2.33157614,3310.3,3310.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765337281342,1.411,3310.3,3310.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765337282137,1.411,3310.3,3310.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765337282440,1.1183,3310.5,3310.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765337282641,2.31117614,3310.9,3310.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765337282842,3.20040967,3310.9,3310.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765337283038,3.20040967,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337283242,0.88923353,3310.8,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337287146,2.27983353,3310.8,3310.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765337288337,1.3906,3310.3,3310.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765337288542,1.3906,3310.3,3310.2,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1765337288848,1.3906,3310.3,3310.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765337289851,1.3906,3309.9,3309.8,4.62973193]
["bitfinex-derivatives","ETHF0:USTF0",1765337290142,2.31117614,3309.9,3309.8,4.62973193]
["bitfinex-derivatives","ETHF0:USTF0",1765337290351,1.3906,3309.9,3309.8,4.62973193]
["bitfinex-derivatives","ETHF0:USTF0",1765337290549,0.6969,3309.9,3309.8,4.62973193]
["bitfinex-derivatives","ETHF0:USTF0",1765337290744,0.92057614,3310.2,3309.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765337290942,1.65937614,3310.2,3310.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765337291137,2.99998275,3310.2,3310.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765337294850,2.97225253,3310.2,3310.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765337296044,1.55125253,3310.2,3310.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765337296244,1.55125253,3310.2,3310.1,2.28994592]
["bitfinex-derivatives","ETHF0:USTF0",1765337296245,0.65840661,3310.2,3310.1,2.28994592]
["bitfinex-derivatives","ETHF0:USTF0",1765337296449,0.65840661,3310.5,3310.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765337298454,0.65840661,3310.7,3310.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765337298752,0.89136287,3310.9,3310.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765337298952,1.78420879,3310.9,3310.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765337299352,2.52300879,3310.9,3310.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765337299755,0.89136287,3310.9,3310.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765337299952,2.07940661,3310.9,3310.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765337300258,2.07940661,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337300259,1.421,3310.8,3310.7,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765337300462,2.97225253,3310.8,3310.7,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765337300757,2.97225253,3310.8,3310.7,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1765337301858,3.20538047,3310.8,3310.7,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765337303161,4.09822639,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337303460,3.20538047,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337304761,1.4539,3310.2,3310.1,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765337304967,3.00515253,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337305254,1.4403,3309.9,3309.8,0.72923193]
["bitfinex-derivatives","ETHF0:USTF0",1765337305462,2.99155253,3309.9,3309.8,0.72923193]
["bitfinex-derivatives","ETHF0:USTF0",1765337306149,2.99155253,3309.9,3309.8,1.46473193]
["bitfinex-derivatives","ETHF0:USTF0",1765337307152,2.99155253,3309.9,3309.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337307756,2.09870661,3309.9,3309.8,1.46473193]
["bitfinex-derivatives","ETHF0:USTF0",1765337308047,2.99155253,3309.9,3309.8,1.46473193]
["bitfinex-derivatives","ETHF0:USTF0",1765337308253,1.55125253,3309.9,3309.8,1.46473193]
["bitfinex-derivatives","ETHF0:USTF0",1765337308453,2.27645253,3309.9,3309.8,1.46473193]
["bitfinex-derivatives","ETHF0:USTF0",1765337308658,1.55125253,3309.9,3309.8,1.46473193]
["bitfinex-derivatives","ETHF0:USTF0",1765337308859,0.65840661,3309.9,3309.8,1.46473193]
["bitfinex-derivatives","ETHF0:USTF0",1765337309164,1.38360661,3310.0,3309.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765337309356,2.09870661,3310.0,3309.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765337310063,1.38360661,3310.0,3309.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765337310665,2.09870661,3310.0,3309.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765337314058,1.38360661,3310.0,3309.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765337316561,0.65840661,3310.0,3309.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765337317962,1.38360661,3310.2,3310.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765337320468,1.38360661,3310.2,3310.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1765337321466,0.65840661,3310.2,3310.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1765337321966,1.61804592,3310.5,3310.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765337322154,2.27687274,3310.5,3310.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765337322355,2.99197274,3310.5,3310.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765337322770,3.40957274,3310.5,3310.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765337323367,4.53547008,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337323565,2.33314592,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337323765,2.99197274,3310.2,3310.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765337324265,2.99197274,3310.2,3310.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1765337325368,0.65882682,3310.2,3310.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1765337325564,1.8579,3310.5,3310.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765337325867,2.51671435,3310.5,3310.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765337326665,3.40956027,3310.5,3310.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765337327970,3.40956027,3310.5,3310.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765337330368,1.4403,3310.2,3310.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1765337330570,2.33314592,3310.2,3310.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1765337330769,2.99196027,3310.2,3310.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1765337331477,2.99196027,3310.2,3310.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765337331971,1.55166027,3310.2,3310.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1765337332874,0.65881435,3310.2,3310.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1765337333072,0.65881435,3310.3,3310.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765337335471,1.38401435,3310.3,3310.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765337336278,2.05671435,3310.3,3310.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765337339782,2.05671435,3310.3,3310.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765337340983,2.05671435,3310.3,3310.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765337341171,2.05671435,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337341376,2.91676027,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337343677,2.91676027,3310.2,3310.1,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765337343873,2.24406027,3310.2,3310.1,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765337344382,2.91676027,3310.2,3310.1,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765337346280,2.91676027,3310.2,3310.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765337346480,2.91676027,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337347191,1.3651,3309.9,3309.8,1.37623193]
["bitfinex-derivatives","ETHF0:USTF0",1765337347488,2.91676027,3309.9,3309.8,1.37623193]
["bitfinex-derivatives","ETHF0:USTF0",1765337349580,2.91676027,3309.9,3309.8,0.70243193]
["bitfinex-derivatives","ETHF0:USTF0",1765337350482,2.91676027,3309.9,3309.8,1.41363193]
["bitfinex-derivatives","ETHF0:USTF0",1765337351784,1.55166027,3309.9,3309.8,1.41363193]
["bitfinex-derivatives","ETHF0:USTF0",1765337352184,0.65881435,3309.9,3309.8,1.41363193]
["bitfinex-derivatives","ETHF0:USTF0",1765337352387,0.65881435,3310.0,3309.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765337352886,1.38811435,3310.0,3309.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765337353789,0.65881435,3310.0,3309.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765337356296,2.09161435,3310.0,3309.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765337356593,2.51991435,3310.0,3309.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765337356793,3.44077357,3310.0,3309.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765337356995,3.44077357,3310.0,3309.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765337357395,1.57967357,3310.0,3309.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765337357596,3.01247357,3310.0,3309.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765337357787,3.44077357,3310.0,3309.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765337361000,2.73727357,3310.0,3309.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765337361199,2.30897357,3310.0,3309.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765337362199,3.01247357,3310.0,3309.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765337362601,3.44077357,3310.0,3309.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765337364301,1.4164,3309.9,3309.8,0.74663193]
["bitfinex-derivatives","ETHF0:USTF0",1765337364503,2.07521435,3309.9,3309.8,0.74663193]
["bitfinex-derivatives","ETHF0:USTF0",1765337367303,2.07521435,3309.9,3309.8,1.43113193]
["bitfinex-derivatives","ETHF0:USTF0",1765337369406,2.07521435,3309.9,3309.8,0.74663193]
["bitfinex-derivatives","ETHF0:USTF0",1765337371204,2.07521435,3309.9,3309.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337374114,2.99607357,3309.9,3309.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337374708,2.99607357,3309.9,3309.8,0.74663193]
["bitfinex-derivatives","ETHF0:USTF0",1765337374909,1.33991435,3309.9,3309.8,1.43113193]
["bitfinex-derivatives","ETHF0:USTF0",1765337375308,0.65881435,3309.9,3309.8,1.43113193]
["bitfinex-derivatives","ETHF0:USTF0",1765337375508,1.57335298,3310.1,3310.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765337375705,2.30865298,3310.1,3310.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765337376717,0.65881435,3310.1,3310.0,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765337376915,0.91455467,3310.4,3310.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765337377117,1.57336902,3310.4,3310.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765337378815,2.30866902,3310.4,3310.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765337379818,0.65881435,3310.4,3310.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765337380018,2.30861942,3310.7,3310.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765337384623,2.30848942,3310.7,3310.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765337387320,2.30848942,3310.7,3310.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765337388626,1.64967507,3310.7,3310.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765337388825,2.30739676,3310.7,3310.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765337390630,2.07412169,3310.7,3310.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765337394733,2.07412169,3310.7,3310.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765337395937,2.07412169,3310.7,3310.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765337396534,2.07412169,3310.7,3310.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765337397126,2.07412169,3310.7,3310.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765337397629,2.07412169,3310.7,3310.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765337398938,2.07412169,3310.7,3310.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765337399535,2.07412169,3310.7,3310.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765337400928,1.3982,3310.6,3310.5,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765337401128,2.05592169,3310.6,3310.5,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765337401437,2.05592169,3310.6,3310.5,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765337401637,2.05592169,3310.6,3310.5,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765337401836,2.05592169,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337402132,1.3982,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337402333,2.97678091,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337405444,1.3982,3309.9,3309.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337405645,3.89764013,3309.9,3309.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337405941,3.89764013,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337405942,1.3982,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337406140,2.97678091,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337406336,2.31905922,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337408040,2.31905922,3309.4,3309.3,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765337408242,0.7108,3309.4,3309.3,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765337408636,1.3928,3309.4,3309.3,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765337409751,0.74263193,3309.7,3309.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765337409945,0.00453193,3309.7,3309.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765337413537,0.00453193,3309.7,3309.6,2.34205922]
["bitfinex-derivatives","ETHF0:USTF0",1765337413743,2.07337851,3310.3,3310.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765337413945,1.4201,3310.3,3310.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765337414150,0.7381,3310.3,3310.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765337415452,2.07319315,3310.4,3310.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765337416255,1.39119315,3310.4,3310.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765337416655,2.28378157,3310.4,3310.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765337417044,2.96578157,3310.4,3310.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765337417249,2.28378157,3310.4,3310.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765337419356,2.96578157,3310.4,3310.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765337420454,2.28378157,3310.4,3310.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765337420660,2.96578157,3310.4,3310.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765337423452,0.65309315,3310.4,3310.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765337423653,0.65309315,3310.5,3310.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337423853,0.00453193,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337424054,1.46753193,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337424254,3.0132135,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337425150,2.36012035,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337432377,0.00453193,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337432578,0.00453193,3310.6,3310.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765337434571,1.46753193,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337434769,0.72973193,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337434971,0.00453193,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337435270,0.00453193,3310.6,3310.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765337442977,1.46753193,3310.6,3310.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765337443279,1.46753193,3310.6,3310.2,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765337443280,0.7252,3310.3,3310.2,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765337443474,0.4412,3310.5,3310.2,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765337443678,1.1664,3310.5,3310.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337443875,0.7252,3310.5,3310.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337444081,0.89712035,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337444082,1.62232035,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337444582,0.72973193,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337444780,0.00453193,3310.6,3310.5,2.73678842]
["bitfinex-derivatives","ETHF0:USTF0",1765337445575,0.00453193,3310.6,3310.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765337445775,0.72973193,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337446081,1.46753193,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337447185,1.46753193,3310.6,3310.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765337447684,1.46753193,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337448681,0.72973193,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337449485,1.46753193,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337449683,0.72973193,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337450390,1.46753193,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337452483,2.12220659,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337452884,1.46753193,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337453191,0.65931648,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337453986,0.00453193,3310.6,3310.5,2.73788842]
["bitfinex-derivatives","ETHF0:USTF0",1765337456786,0.00453193,3310.6,3310.5,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765337458394,0.74283193,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337458587,1.39761648,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337458986,0.65931648,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337459287,0.65931648,3310.6,3310.5,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765337460694,0.00453193,3310.6,3310.5,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765337461283,0.65951652,3310.6,3310.5,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765337461488,2.31202035,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337461688,2.29040494,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337461985,1.55210494,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337462183,2.29040494,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337465690,2.96700494,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337465891,1.55210494,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337466091,2.29040494,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337466293,2.96700494,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337466799,2.29040494,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337468201,2.96700494,3310.6,3310.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765337468693,2.96700494,3310.6,3310.2,4.83739128]
["bitfinex-derivatives","ETHF0:USTF0",1765337468901,2.29448842,3310.3,3310.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1765337469096,1.4019,3310.3,3310.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1765337472400,2.71288842,3310.5,3310.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765337472593,2.47578891,3310.5,3310.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765337472898,0.65548891,3310.5,3310.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765337473100,0.66002084,3310.6,3310.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765337473699,0.00453193,3310.6,3310.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765337475296,0.00453193,3310.6,3310.5,2.00352]
["bitfinex-derivatives","ETHF0:USTF0",1765337476101,0.00453193,3310.6,3310.5,3.62291271]
["bitfinex-derivatives","ETHF0:USTF0",1765337476297,0.00453193,3310.6,3310.5,2.00352]
["bitfinex-derivatives","ETHF0:USTF0",1765337477492,0.00453193,3310.6,3310.5,3.62291271]
["bitfinex-derivatives","ETHF0:USTF0",1765337479498,0.00453193,3310.6,3310.5,2.00352]
["bitfinex-derivatives","ETHF0:USTF0",1765337481105,0.00453193,3310.6,3310.5,3.62291271]
["bitfinex-derivatives","ETHF0:USTF0",1765337481700,0.90767992,3311.4,3311.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765337481907,1.56280899,3311.4,3311.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765337482108,2.0603777,3311.4,3311.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765337485009,1.3288777,3311.4,3311.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765337488613,2.0045777,3311.4,3311.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765337489417,2.0045777,3311.4,3311.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765337490313,2.0045777,3311.4,3311.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765337491915,2.0045777,3311.4,3311.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765337494020,2.0045777,3311.4,3311.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765337494519,2.0045777,3311.4,3311.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765337496010,2.0045777,3311.4,3311.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765337496521,2.0045777,3311.4,3311.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765337499315,2.0045777,3311.4,3311.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765337499620,2.0045777,3311.4,3311.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765337500524,2.0045777,3311.4,3311.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765337503123,2.0045777,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337503428,2.04992907,3311.3,3311.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765337504122,2.04992907,3311.3,3311.2,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765337504628,0.65512907,3311.3,3311.2,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765337504828,0.00334863,3311.4,3311.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765337505320,0.72244863,3311.4,3311.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765337505526,1.3775777,3311.4,3311.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765337507826,2.0532777,3311.4,3311.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765337508031,2.0532777,3311.4,3311.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765337511536,2.0532777,3311.4,3311.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765337513739,1.3775777,3311.4,3311.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765337514842,2.0527777,3311.4,3311.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765337515938,1.3775777,3311.4,3311.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765337516135,2.0527777,3311.4,3311.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765337517539,1.3775777,3311.4,3311.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765337518534,0.6584777,3311.4,3311.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765337518740,0.00334863,3311.4,3311.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765337518940,0.00334863,3311.4,3311.3,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1765337519135,0.00334863,3311.4,3311.3,3.19534336]
["bitfinex-derivatives","ETHF0:USTF0",1765337519336,0.00453193,3311.7,3311.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765337519537,0.00453193,3311.7,3311.6,5.55703275]
["bitfinex-derivatives","ETHF0:USTF0",1765337520136,0.00453193,3311.7,3311.6,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765337520436,0.00780536,3311.7,3311.6,4.64003385]
["bitfinex-derivatives","ETHF0:USTF0",1765337521035,0.00780536,3311.7,3311.6,4.79100385]
["bitfinex-derivatives","ETHF0:USTF0",1765337521241,0.00780536,3311.7,3311.6,6.40998389]
["bitfinex-derivatives","ETHF0:USTF0",1765337521642,3.2078,3312.8,3311.6,6.40998389]
["bitfinex-derivatives","ETHF0:USTF0",1765337521643,2.01951903,3312.6,3312.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765337521844,2.01951903,3312.6,3312.5,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765337522543,2.02246711,3312.6,3312.5,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765337523139,1.36844808,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337523334,2.28868083,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337523745,0.562,3311.7,3311.6,3.04898181]
["bitfinex-derivatives","ETHF0:USTF0",1765337523942,1.124,3311.7,3311.6,3.21103385]
["bitfinex-derivatives","ETHF0:USTF0",1765337525941,1.124,3311.7,3311.6,0.00323385]
["bitfinex-derivatives","ETHF0:USTF0",1765337526143,1.77581168,3311.7,3311.6,0.00323385]
["bitfinex-derivatives","ETHF0:USTF0",1765337530355,1.13,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337530559,1.13,3311.1,3311.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337531249,1.13,3310.6,3310.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765337531452,1.13,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337531453,1.13,3310.3,3310.2,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1765337531754,2.05023275,3310.3,3310.2,4.6571593]
["bitfinex-derivatives","ETHF0:USTF0",1765337531954,0.565,3310.3,3310.2,4.6571593]
["bitfinex-derivatives","ETHF0:USTF0",1765337532157,0.00453193,3310.6,3310.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765337532354,0.56953193,3310.6,3310.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765337532848,1.13453193,3310.6,3310.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765337533053,1.13453193,3310.6,3310.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765337533447,2.05476468,3310.6,3310.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765337535350,2.05476468,3310.6,3310.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765337536151,2.05476468,3310.6,3310.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765337536356,2.05476468,3310.6,3310.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765337538652,2.02720798,3310.6,3310.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765337543356,1.13453193,3310.6,3310.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765337543554,1.13453193,3310.6,3310.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765337543758,2.02720798,3310.6,3310.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765337544061,1.1256,3310.3,3310.2,3.9024593]
["bitfinex-derivatives","ETHF0:USTF0",1765337544258,2.01827605,3310.3,3310.2,3.9024593]
["bitfinex-derivatives","ETHF0:USTF0",1765337544460,2.01827605,3310.3,3310.2,4.5727593]
["bitfinex-derivatives","ETHF0:USTF0",1765337549171,1.45547605,3310.3,3310.2,4.5727593]
["bitfinex-derivatives","ETHF0:USTF0",1765337549364,0.89267605,3310.3,3310.2,4.5727593]
["bitfinex-derivatives","ETHF0:USTF0",1765337549871,1.45547605,3310.5,3310.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765337557175,0.00453193,3310.6,3310.5,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765337557376,0.00453193,3310.6,3310.5,2.69477605]
["bitfinex-derivatives","ETHF0:USTF0",1765337557577,0.89267605,3311.0,3310.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765337557970,2.02727605,3311.0,3310.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765337559178,2.68008348,3311.0,3310.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765337560578,2.68008348,3311.0,3310.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765337561077,2.68008348,3311.0,3310.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765337561272,2.11278348,3311.0,3310.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765337561981,1.54548348,3311.0,3310.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765337562172,0.65280743,3311.0,3310.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765337562379,1.45997605,3311.2,3311.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765337562774,2.1129135,3311.2,3311.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765337562969,1.1346,3311.1,3311.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765337563172,1.78753745,3311.1,3311.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765337568787,1.1346,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337569089,2.02727605,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337569384,2.02727605,3310.7,3310.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1765337569890,2.02727605,3310.7,3310.6,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765337570491,2.02727605,3310.7,3310.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1765337571988,2.02727605,3310.7,3310.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765337572287,2.02727605,3310.7,3310.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765337572682,1.1346,3310.6,3310.5,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765337573390,1.1346,3310.6,3310.5,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765337576984,1.1346,3310.3,3310.2,0.0034593]
["bitfinex-derivatives","ETHF0:USTF0",1765337577180,1.1346,3310.0,3309.9,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337577380,2.02727605,3310.0,3309.9,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337577582,1.78745716,3310.0,3309.9,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337577781,2.68013321,3310.0,3309.9,0.70243193]
["bitfinex-derivatives","ETHF0:USTF0",1765337578387,2.68233917,3310.0,3309.9,0.70617712]
["bitfinex-derivatives","ETHF0:USTF0",1765337579687,2.68233917,3310.0,3309.9,0.00827712]
["bitfinex-derivatives","ETHF0:USTF0",1765337582387,0.00220596,3310.0,3309.9,1.38027712]
["bitfinex-derivatives","ETHF0:USTF0",1765337582893,0.89488201,3310.0,3309.9,1.38027712]
["bitfinex-derivatives","ETHF0:USTF0",1765337583197,1.46218201,3310.0,3309.9,1.38027712]
["bitfinex-derivatives","ETHF0:USTF0",1765337583389,2.02948201,3310.0,3309.9,0.00827712]
["bitfinex-derivatives","ETHF0:USTF0",1765337583585,2.02948201,3310.0,3309.9,1.38027712]
["bitfinex-derivatives","ETHF0:USTF0",1765337583788,2.02948201,3310.0,3309.9,0.00827712]
["bitfinex-derivatives","ETHF0:USTF0",1765337584096,2.02948201,3310.0,3309.9,0.00374519]
["bitfinex-derivatives","ETHF0:USTF0",1765337584290,1.1346,3309.2,3309.1,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765337584489,1.45997605,3309.2,3309.1,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765337584695,0.89267605,3309.2,3309.1,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765337585305,0.89267605,3309.2,3309.1,4.58350693]
["bitfinex-derivatives","ETHF0:USTF0",1765337586896,1.45997605,3309.2,3309.1,4.58350693]
["bitfinex-derivatives","ETHF0:USTF0",1765337588100,2.02987605,3309.2,3309.1,3.90940693]
["bitfinex-derivatives","ETHF0:USTF0",1765337588398,1.1398,3308.9,3308.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337588586,0.6884,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337588790,2.25247605,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337588988,1.58107605,3308.3,3308.2,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765337589393,2.25247605,3308.3,3308.2,4.62854243]
["bitfinex-derivatives","ETHF0:USTF0",1765337589698,2.25247605,3308.3,3308.2,3.21124243]
["bitfinex-derivatives","ETHF0:USTF0",1765337589898,2.25247605,3308.3,3308.2,4.62854243]
["bitfinex-derivatives","ETHF0:USTF0",1765337590598,0.89267605,3308.3,3308.2,4.62854243]
["bitfinex-derivatives","ETHF0:USTF0",1765337590799,0.89267605,3308.5,3308.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765337592498,2.25247605,3308.5,3308.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765337593900,1.58107605,3308.5,3308.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765337594198,2.25247605,3308.5,3308.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765337594401,1.3598,3308.3,3308.2,3.90134243]
["bitfinex-derivatives","ETHF0:USTF0",1765337594596,2.25247605,3308.3,3308.2,3.90134243]
["bitfinex-derivatives","ETHF0:USTF0",1765337595396,2.25247605,3308.3,3308.2,3.21124243]
["bitfinex-derivatives","ETHF0:USTF0",1765337596390,2.25247605,3308.3,3308.2,0.00344243]
["bitfinex-derivatives","ETHF0:USTF0",1765337598705,2.28165406,3308.3,3308.2,0.00344243]
["bitfinex-derivatives","ETHF0:USTF0",1765337600004,1.3598,3308.0,3307.9,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337600201,5.48945406,3308.0,3307.9,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337601105,5.48945406,3308.0,3307.9,0.00750168]
["bitfinex-derivatives","ETHF0:USTF0",1765337602205,3.8962,3308.0,3307.9,1.42480168]
["bitfinex-derivatives","ETHF0:USTF0",1765337602402,3.2078,3308.0,3307.9,1.42480168]
["bitfinex-derivatives","ETHF0:USTF0",1765337602705,4.5676,3308.0,3307.9,0.69760168]
["bitfinex-derivatives","ETHF0:USTF0",1765337602906,4.5676,3308.0,3307.9,1.42480168]
["bitfinex-derivatives","ETHF0:USTF0",1765337603604,3.8962,3308.0,3307.9,1.42480168]
["bitfinex-derivatives","ETHF0:USTF0",1765337604003,3.2078,3308.0,3307.9,1.42480168]
["bitfinex-derivatives","ETHF0:USTF0",1765337604213,3.8959,3308.6,3308.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765337604606,4.584,3308.6,3308.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765337605111,0.6881,3308.6,3308.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765337605498,1.3762,3308.6,3308.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765337606303,1.3762,3308.6,3308.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765337606515,1.3762,3308.3,3308.2,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765337606707,3.2078,3309.0,3308.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765337607006,0.6881,3309.1,3309.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765337607207,1.3762,3309.1,3309.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765337607410,1.3762,3308.6,3308.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765337607711,1.3762,3308.6,3308.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765337607913,0.6881,3308.6,3308.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765337608514,4.584,3309.0,3308.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765337608908,4.584,3309.0,3308.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765337608909,3.8959,3309.0,3308.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765337609206,3.8959,3309.0,3308.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765337609207,1.3762,3308.6,3308.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765337611106,3.2078,3309.0,3308.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765337611307,1.3762,3308.6,3308.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765337611616,0.6881,3308.6,3308.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765337616819,4.584,3309.0,3308.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765337617020,5.23802162,3309.0,3308.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765337617515,4.54992162,3309.0,3308.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765337617711,1.55087071,3309.5,3309.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765337617712,4.584,3309.4,3309.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765337617913,5.23818536,3309.4,3309.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765337618515,5.23818536,3309.4,3309.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765337619624,0.6881,3309.1,3309.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765337619923,2.03038536,3309.3,3309.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765337620125,0.6881,3309.1,3309.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765337620324,1.34228536,3309.3,3309.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765337620921,0.69263193,3309.5,3309.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765337621127,1.38073193,3309.5,3309.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765337621424,1.34674046,3309.5,3309.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765337621627,0.69263193,3309.5,3309.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765337623321,0.00453193,3309.5,3309.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765337623722,0.69263193,3309.5,3309.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765337624528,1.38073193,3309.5,3309.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765337624727,2.30189545,3309.5,3309.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765337628130,2.30189545,3309.5,3309.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765337628323,1.3762,3309.2,3309.1,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765337628527,2.29736352,3309.2,3309.1,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1765337629731,2.29736352,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337630024,1.3762,3308.8,3308.7,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1765337630229,2.29736352,3308.8,3308.7,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1765337633227,2.29736352,3308.8,3308.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765337634427,2.29736352,3308.8,3308.7,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765337635137,0.92116352,3309.1,3309.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765337635333,2.264162,3309.1,3309.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765337636033,2.951462,3309.1,3309.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765337636627,2.03029848,3309.1,3309.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765337636827,2.951462,3309.1,3309.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765337637034,2.03029848,3309.1,3309.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765337637234,2.951462,3309.1,3309.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765337637435,1.375,3308.8,3308.7,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765337637633,0.6877,3309.1,3309.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765337637828,1.34322235,3309.1,3309.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765337638231,2.03052235,3309.1,3309.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765337640237,2.03052235,3309.1,3309.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1765337640627,2.03052235,3309.1,3309.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1765337641027,0.65552235,3309.1,3309.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765337641536,1.34322235,3309.1,3309.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765337642239,0.65552235,3309.1,3309.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765337642439,1.60886352,3309.1,3309.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765337642637,2.26438587,3309.1,3309.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765337644434,1.57668587,3309.1,3309.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765337644641,2.26438587,3309.1,3309.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765337645034,0.65552235,3309.1,3309.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765337645236,0.65552235,3309.3,3309.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765337645441,0.00453193,3309.5,3309.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765337646235,0.69223193,3309.5,3309.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765337647439,1.3766,3309.2,3309.1,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765337647637,1.3766,3309.2,3309.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1765337647638,1.3766,3309.1,3309.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1765337647840,1.3766,3308.7,3308.6,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765337648241,0.6883,3308.7,3308.6,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765337649042,1.60946352,3308.8,3308.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765337649343,2.95482838,3308.8,3308.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765337649741,2.95482838,3308.8,3308.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765337650542,2.95482838,3308.8,3308.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765337650743,1.34536486,3308.8,3308.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765337650944,2.29776352,3309.3,3309.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765337651138,1.3766,3309.1,3309.0,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765337651343,2.03347452,3309.1,3309.0,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765337651543,2.03347452,3309.1,3309.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765337651948,0.65687452,3309.1,3309.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765337652144,0.65687452,3309.2,3309.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765337652451,1.34517452,3309.2,3309.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765337652848,2.03347452,3309.2,3309.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765337654042,2.03347452,3309.2,3309.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765337654043,1.3766,3309.1,3309.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765337654351,0.6883,3308.6,3308.5,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1765337654947,0.92116352,3308.9,3308.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765337654948,2.29776352,3308.9,3308.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765337655147,2.95471162,3308.9,3308.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765337655949,2.95471162,3308.9,3308.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765337656953,0.6883,3308.6,3308.5,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1765337657555,2.29776352,3308.6,3308.5,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765337657953,2.29776352,3308.6,3308.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765337658352,2.29776352,3308.6,3308.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765337658555,2.95497088,3308.6,3308.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765337659253,2.95497088,3308.6,3308.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765337659958,2.95497088,3308.6,3308.5,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765337660758,2.95497088,3308.6,3308.2,1.61674796]
["bitfinex-derivatives","ETHF0:USTF0",1765337660759,1.3766,3308.2,3308.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765337660958,2.03380736,3308.2,3308.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765337661355,1.3766,3308.1,3308.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765337661553,2.27045448,3308.1,3308.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765337661751,2.27045448,3308.1,3308.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765337662356,2.27045448,3308.1,3308.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765337662555,2.27045448,3308.1,3307.9,0.00750168]
["bitfinex-derivatives","ETHF0:USTF0",1765337662556,1.3766,3308.0,3307.9,0.00750168]
["bitfinex-derivatives","ETHF0:USTF0",1765337663462,2.27045448,3308.0,3307.9,0.00750168]
["bitfinex-derivatives","ETHF0:USTF0",1765337663657,1.3766,3308.0,3307.9,0.00750168]
["bitfinex-derivatives","ETHF0:USTF0",1765337664264,1.3766,3308.0,3307.9,0.74990168]
["bitfinex-derivatives","ETHF0:USTF0",1765337665964,1.3766,3308.0,3307.9,0.00750168]
["bitfinex-derivatives","ETHF0:USTF0",1765337666263,1.3766,3308.0,3307.9,0.70030168]
["bitfinex-derivatives","ETHF0:USTF0",1765337666459,1.3766,3308.0,3307.9,1.39370168]
["bitfinex-derivatives","ETHF0:USTF0",1765337666657,1.3766,3308.0,3307.9,0.70030168]
["bitfinex-derivatives","ETHF0:USTF0",1765337666965,1.3766,3308.0,3307.9,1.39370168]
["bitfinex-derivatives","ETHF0:USTF0",1765337667858,1.3766,3308.0,3307.9,0.70030168]
["bitfinex-derivatives","ETHF0:USTF0",1765337670771,1.3766,3308.0,3307.9,1.39370168]
["bitfinex-derivatives","ETHF0:USTF0",1765337670968,2.27045448,3308.0,3307.9,1.39370168]
["bitfinex-derivatives","ETHF0:USTF0",1765337671470,3.8963,3308.2,3308.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765337671664,1.58235448,3308.2,3308.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765337671870,2.26365448,3308.2,3308.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765337672368,1.58235448,3308.2,3308.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765337675169,0.89385448,3308.2,3308.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765337676579,4.5776,3308.6,3308.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1765337676877,6.12682568,3308.6,3308.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1765337678972,5.44552568,3308.6,3308.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1765337679672,4.75702568,3308.6,3308.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1765337680079,5.44552568,3308.6,3308.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1765337684987,3.8631712,3308.6,3308.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1765337685188,3.2078,3308.6,3308.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1765337685782,4.10165448,3309.0,3308.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765337685987,4.75787662,3309.0,3308.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765337687386,5.44637662,3309.0,3308.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765337687587,5.44637815,3309.0,3308.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765337688388,4.75787815,3309.0,3308.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765337688891,5.44637815,3309.0,3308.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765337689991,2.23857815,3309.0,3308.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765337690192,1.58235448,3309.0,3308.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765337690692,1.3698,3308.7,3308.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1765337691086,0.6885,3308.7,3308.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1765337691387,1.58235448,3308.8,3308.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765337697598,0.6885,3308.8,3308.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765337697895,0.6867,3309.0,3308.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765337698096,1.3734,3309.0,3308.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765337698299,2.26725448,3309.0,3308.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765337699396,0.6867,3308.7,3308.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765337699598,0.6867,3308.7,3308.6,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765337700298,2.26725448,3309.0,3308.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765337701400,2.26725448,3309.0,3308.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765337701595,1.3734,3308.7,3308.6,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765337703702,0.6867,3308.7,3308.6,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765337703898,1.3734,3308.7,3308.6,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765337705905,1.3734,3308.7,3308.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765337706106,1.3734,3308.7,3308.6,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765337706497,1.3734,3308.7,3308.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765337706911,1.3734,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337707109,0.6882,3308.3,3308.2,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765337707410,1.3764,3308.3,3308.2,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765337709009,1.04491448,3309.6,3308.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765337709215,0.89385448,3308.8,3308.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765337709416,1.58205448,3308.8,3308.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765337709714,4.5842,3309.1,3309.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765337710015,5.2390107,3309.1,3309.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765337710914,5.2390107,3309.1,3309.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765337711310,1.3764,3308.7,3308.6,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765337711918,1.3764,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337712311,2.27025448,3308.7,3308.6,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765337713615,2.27025448,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337714116,2.92589648,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337714317,1.3764,3308.6,3308.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1765337714514,1.3764,3308.6,3308.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765337715419,1.3764,3308.6,3308.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1765337716120,1.3764,3308.6,3308.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765337717218,0.89385448,3308.7,3308.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765337717533,4.78985448,3309.1,3309.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765337717822,6.36971757,3309.1,3309.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765337718123,0.6882,3308.6,3308.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765337719225,2.27025448,3308.9,3308.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765337719523,2.92593172,3308.9,3308.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765337720625,1.34387724,3308.9,3308.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765337721124,0.6882,3308.9,3308.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765337721623,1.3764,3308.9,3308.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765337721921,2.03207724,3308.9,3308.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765337723227,2.03207724,3308.9,3308.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765337723416,0.65567724,3308.9,3308.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765337723620,0.65567724,3309.0,3308.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337723822,2.02887724,3309.0,3308.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337724022,2.02887724,3309.0,3308.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765337724226,2.02887724,3309.0,3308.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765337724423,2.02887724,3308.9,3308.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765337725230,0.6866,3308.6,3308.5,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765337725726,2.02887724,3308.9,3308.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765337725926,2.02892906,3308.9,3308.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337728028,0.65572906,3308.9,3308.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337728329,1.34232906,3308.9,3308.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337728531,2.02892906,3308.9,3308.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337729326,1.34232906,3308.9,3308.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337729530,0.65572906,3308.9,3308.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337729827,1.34232906,3309.0,3308.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337731029,1.34239921,3309.0,3308.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337731728,2.02899921,3309.0,3308.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337732030,2.95029323,3309.0,3308.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337732432,2.95029323,3309.0,3308.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765337733228,2.95029323,3309.0,3308.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765337733530,2.02899921,3308.9,3308.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765337733934,2.02899921,3308.9,3308.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337735430,1.3732,3308.6,3308.5,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765337735628,2.95029323,3308.6,3308.5,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765337736031,2.95029323,3308.6,3308.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765337736735,0.6866,3308.1,3308.0,3.45494796]
["bitfinex-derivatives","ETHF0:USTF0",1765337736936,0.6866,3308.1,3308.0,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765337737229,1.3732,3308.1,3308.0,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765337737833,0.6866,3308.1,3308.0,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765337738027,0.65543005,3308.2,3308.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337738229,2.26459079,3308.5,3308.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337738538,2.02863005,3308.5,3308.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337739236,0.65543005,3308.5,3308.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337739441,0.6866,3308.5,3308.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337739636,2.02863005,3308.5,3308.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337740341,2.02863005,3308.5,3308.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765337740835,1.3732,3308.1,3308.0,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765337743642,1.3732,3308.1,3308.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1765337743834,1.3732,3308.1,3308.0,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765337744036,1.60789402,3308.3,3308.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337744232,2.94925175,3308.3,3308.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765337744440,2.94925175,3308.3,3308.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765337744642,1.3732,3308.1,3308.0,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765337747141,1.3732,3308.1,3308.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1765337747347,1.3732,3308.1,3308.0,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765337748547,0.6866,3308.1,3308.0,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765337749149,2.94894675,3308.6,3308.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765337749348,2.02765273,3308.6,3308.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765337749744,2.02765273,3308.6,3308.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765337750044,1.34105273,3308.6,3308.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765337750249,2.02765273,3308.6,3308.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765337750449,2.02765273,3308.6,3308.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1765337750942,2.02765273,3308.6,3308.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765337751138,1.34105273,3308.6,3308.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765337754553,2.02765273,3308.6,3308.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765337757250,2.02765273,3308.6,3308.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1765337758956,2.02765273,3308.6,3308.5,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765337760960,0.65445273,3308.6,3308.5,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765337761260,1.34245273,3308.8,3308.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765337761856,0.688,3308.8,3308.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765337762261,1.376,3308.8,3308.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765337762564,2.03045273,3308.8,3308.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765337762962,1.34245273,3308.8,3308.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765337763161,0.688,3308.8,3308.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765337765569,1.34245273,3309.0,3308.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765337766467,0.65445273,3309.0,3308.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765337766963,3.2078,3309.1,3309.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765337767167,3.86134427,3309.1,3309.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765337767363,3.2078,3309.1,3309.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765337769069,3.21233193,3309.5,3309.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765337769269,3.86536601,3309.5,3309.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765337769468,3.21233193,3309.5,3309.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765337769766,0.00453193,3309.5,3309.4,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765337770073,0.00220596,3310.0,3309.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765337772573,0.69320596,3310.0,3309.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765337772772,0.00220596,3310.0,3309.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765337773174,0.69320596,3310.0,3309.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765337773374,0.69320596,3310.0,3309.6,1.43603193]
["bitfinex-derivatives","ETHF0:USTF0",1765337773375,1.3802,3309.7,3309.6,1.43603193]
["bitfinex-derivatives","ETHF0:USTF0",1765337776380,2.30149402,3309.7,3309.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337776577,1.3802,3309.7,3309.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337780769,2.30149402,3309.7,3309.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337782783,3.16666296,3309.7,3309.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337783886,2.27343148,3309.7,3309.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337784389,3.81771411,3309.7,3309.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337784884,1.3838,3309.1,3309.0,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765337785078,2.27703148,3309.1,3309.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765337785282,2.27703148,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337785283,1.3829,3308.7,3308.6,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765337785482,2.27613148,3308.7,3308.6,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765337785678,2.27613148,3308.7,3308.6,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765337785883,1.3829,3308.6,3308.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765337786383,1.3829,3308.6,3308.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765337787991,1.58333148,3308.7,3308.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765337788486,2.27613148,3308.7,3308.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765337789484,2.27613148,3308.7,3308.3,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337789485,1.3829,3308.4,3308.3,0.69203193]
["bitfinex-derivatives","ETHF0:USTF0",1765337789791,2.27613148,3308.4,3308.3,0.69203193]
["bitfinex-derivatives","ETHF0:USTF0",1765337790285,2.27613148,3308.4,3308.3,1.43613193]
["bitfinex-derivatives","ETHF0:USTF0",1765337790494,0.6901,3308.4,3308.3,1.43613193]
["bitfinex-derivatives","ETHF0:USTF0",1765337790887,1.3829,3308.4,3308.3,1.43613193]
["bitfinex-derivatives","ETHF0:USTF0",1765337793582,0.6901,3308.4,3308.3,1.43613193]
["bitfinex-derivatives","ETHF0:USTF0",1765337793895,1.3829,3308.4,3308.3,1.43613193]
["bitfinex-derivatives","ETHF0:USTF0",1765337795193,0.6901,3308.4,3308.3,1.43613193]
["bitfinex-derivatives","ETHF0:USTF0",1765337795497,3.2078,3308.9,3308.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765337795695,2.27613148,3309.2,3309.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765337796387,0.6901,3309.2,3309.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765337796588,1.58333148,3309.2,3309.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765337797087,2.27613148,3309.2,3309.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765337798490,3.2078,3309.3,3309.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765337799895,3.8979,3309.3,3309.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765337801597,4.5907,3309.3,3309.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765337803800,3.8979,3309.3,3309.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765337803996,3.2078,3309.3,3309.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765337805402,4.5907,3309.7,3309.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765337805602,5.24231057,3309.7,3309.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765337805800,4.54951057,3309.7,3309.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765337806103,3.2078,3309.7,3309.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765337807104,0.69230596,3310.0,3309.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765337807305,0.00220596,3310.0,3309.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765337810206,3.07382752,3310.2,3310.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765337810405,3.07382752,3310.2,3310.1,2.36878485]
["bitfinex-derivatives","ETHF0:USTF0",1765337811307,3.07733806,3310.2,3310.1,2.36878485]
["bitfinex-derivatives","ETHF0:USTF0",1765337811508,3.76743806,3310.2,3310.1,2.36878485]
["bitfinex-derivatives","ETHF0:USTF0",1765337811703,1.3829,3310.1,3310.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1765337812594,1.3829,3310.1,3310.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765337814707,1.3829,3310.1,3310.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765337816105,1.3753,3309.6,3309.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765337817407,1.3753,3309.6,3309.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765337818207,1.3753,3309.6,3309.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765337818406,0.1172,3310.0,3309.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765337818407,0.93718485,3310.0,3309.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765337818607,3.07733806,3310.2,3309.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765337818907,0.6894,3309.7,3309.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765337819913,1.3753,3309.7,3309.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765337820115,0.6894,3309.7,3309.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765337820314,1.3753,3309.7,3309.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765337820510,1.3753,3309.7,3309.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765337821010,1.3753,3309.7,3309.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765337822109,1.3753,3309.7,3309.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765337824418,1.3753,3309.6,3309.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765337825019,1.62658485,3309.8,3309.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765337825221,2.31248485,3309.8,3309.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765337825614,1.3753,3309.8,3309.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765337827822,1.3578,3309.6,3309.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1765337828014,1.3578,3309.6,3309.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765337830223,0.6792,3309.6,3309.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765337833534,1.3578,3309.6,3309.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765337836131,3.75653806,3310.2,3310.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765337836332,0.00351054,3310.2,3310.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765337836636,0.52757737,3310.5,3310.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765337836934,3.2078,3310.6,3310.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765337837537,3.21048763,3310.6,3310.5,1.83093568]
["bitfinex-derivatives","ETHF0:USTF0",1765337838033,3.21048763,3310.6,3310.5,5.03873568]
["bitfinex-derivatives","ETHF0:USTF0",1765337838034,0.00268763,3310.6,3310.5,5.03873568]
["bitfinex-derivatives","ETHF0:USTF0",1765337839434,0.00453193,3310.9,3310.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765337840433,0.00713169,3310.9,3310.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765337842533,0.68633169,3310.9,3310.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765337843133,0.00713169,3310.9,3310.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765337843340,0.69773169,3310.9,3310.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765337844137,0.00713169,3310.9,3310.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765337848446,4.5957,3311.9,3311.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765337848940,4.5957,3311.9,3311.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765337849343,0.6906,3311.6,3311.5,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1765337849535,0.00227109,3311.9,3311.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765337850135,0.69287109,3311.9,3311.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765337850336,0.00227109,3311.9,3311.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765337850942,0.69287109,3311.9,3311.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765337851141,1.39017109,3311.9,3311.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765337851944,0.69287109,3311.9,3311.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765337852649,1.39017109,3311.9,3311.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765337853052,0.69287109,3311.9,3311.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765337854146,1.39017109,3311.9,3311.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765337854352,0.6906,3311.6,3311.5,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1765337854948,1.39017109,3311.9,3311.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765337855147,1.39017109,3311.9,3311.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765337856955,0.00227109,3311.9,3311.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765337860555,1.39017109,3311.9,3311.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765337860761,0.6906,3311.6,3311.5,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1765337861661,1.39017109,3311.9,3311.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765337861855,1.39017109,3311.9,3311.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765337863458,0.69287109,3311.9,3311.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765337863658,1.39017109,3311.9,3311.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765337864362,1.39017109,3311.9,3311.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765337866962,0.6906,3311.6,3311.5,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1765337867462,1.3879,3311.6,3311.5,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1765337867765,0.6906,3311.6,3311.5,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1765337868060,1.39017109,3311.9,3311.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765337868660,2.04145402,3311.9,3311.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765337872762,2.04145402,3311.9,3311.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765337872966,0.6906,3311.6,3311.5,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1765337874069,1.3879,3311.6,3311.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765337874257,1.3879,3311.6,3311.0,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1765337874258,1.3711,3311.1,3311.0,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1765337874663,0.6985,3311.1,3311.0,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1765337875257,1.3711,3311.1,3311.0,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1765337875862,0.6985,3311.1,3311.0,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1765337876064,1.3711,3311.4,3311.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765337876264,1.3711,3311.7,3311.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765337876564,0.88773948,3311.7,3311.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765337876868,1.58623948,3311.7,3311.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765337877059,0.88773948,3311.7,3311.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765337877264,0.65202382,3311.7,3311.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765337877465,1.35052382,3311.7,3311.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765337878472,0.65202382,3311.7,3311.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765337879167,3.2078,3311.8,3311.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765337879370,3.86005676,3311.8,3311.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765337880675,1.63217841,3312.5,3311.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765337880676,1.63217841,3312.8,3312.0,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765337880873,0.4024,3313.0,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337881069,1.1066,3313.0,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337881672,1.10903485,3313.0,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337881977,1.78163485,3313.0,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337890205,2.33945989,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337890798,2.33945989,3312.8,3312.5,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337890999,2.33945989,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337891000,1.3981,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337893704,1.3981,3312.4,3312.3,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765337896007,0.6997,3312.4,3312.3,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765337896206,1.3981,3312.4,3312.3,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765337899097,0.70423193,3312.7,3312.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765337899495,1.40263193,3312.7,3312.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765337899899,1.3981,3312.4,3312.3,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765337900392,0.6997,3312.4,3312.3,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765337900900,1.3981,3312.4,3312.3,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765337901707,0.6997,3312.4,3312.3,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765337902004,0.70423193,3312.7,3312.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765337902196,0.00453193,3312.7,3312.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765337902393,1.40263193,3312.7,3312.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765337902797,0.70423193,3312.7,3312.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765337903203,1.40263193,3312.7,3312.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765337903411,1.4388,3312.1,3312.0,1.40783193]
["bitfinex-derivatives","ETHF0:USTF0",1765337904705,1.4388,3312.1,3312.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337910108,0.7246,3312.1,3312.0,1.40783193]
["bitfinex-derivatives","ETHF0:USTF0",1765337910510,1.4388,3312.1,3312.0,1.40783193]
["bitfinex-derivatives","ETHF0:USTF0",1765337912913,0.93594906,3312.4,3312.0,1.12773193]
["bitfinex-derivatives","ETHF0:USTF0",1765337913111,1.4388,3312.1,3312.0,1.40783193]
["bitfinex-derivatives","ETHF0:USTF0",1765337915912,2.37474906,3312.4,3312.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765337916210,3.01492186,3312.4,3312.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765337916404,3.25037064,3312.4,3312.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765337916607,2.31442158,3312.4,3312.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765337916916,2.0789728,3312.4,3312.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765337917716,0.6401728,3312.4,3312.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765337917917,2.0789728,3312.6,3312.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765337918517,1.3647728,3312.6,3312.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765337918910,0.72913193,3312.7,3312.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765337919107,1.44333193,3312.7,3312.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765337919318,1.4388,3312.4,3312.3,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765337920218,2.08003672,3312.4,3312.3,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765337921812,2.08003672,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337922115,2.08003672,3312.4,3312.0,0.72223193]
["bitfinex-derivatives","ETHF0:USTF0",1765337922116,1.4388,3312.1,3312.0,0.72223193]
["bitfinex-derivatives","ETHF0:USTF0",1765337922315,1.4388,3312.1,3312.0,1.40783193]
["bitfinex-derivatives","ETHF0:USTF0",1765337924012,1.4388,3312.1,3312.0,0.72223193]
["bitfinex-derivatives","ETHF0:USTF0",1765337924417,1.4388,3312.1,3312.0,1.40783193]
["bitfinex-derivatives","ETHF0:USTF0",1765337925218,1.4388,3312.1,3312.0,0.72223193]
["bitfinex-derivatives","ETHF0:USTF0",1765337925412,1.4388,3312.1,3312.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337925820,1.4388,3312.1,3312.0,0.72223193]
["bitfinex-derivatives","ETHF0:USTF0",1765337926920,2.08019564,3312.1,3312.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337927813,2.08019564,3312.1,3312.0,0.72223193]
["bitfinex-derivatives","ETHF0:USTF0",1765337930918,2.08019564,3312.1,3312.0,1.40783193]
["bitfinex-derivatives","ETHF0:USTF0",1765337934525,2.08019564,3312.1,3312.0,0.71113193]
["bitfinex-derivatives","ETHF0:USTF0",1765337934731,2.31611464,3312.1,3312.0,1.43203193]
["bitfinex-derivatives","ETHF0:USTF0",1765337935133,2.31611464,3312.1,3312.0,0.71113193]
["bitfinex-derivatives","ETHF0:USTF0",1765337937635,2.31611464,3312.1,3312.0,1.43203193]
["bitfinex-derivatives","ETHF0:USTF0",1765337938635,2.08019564,3312.1,3312.0,1.43203193]
["bitfinex-derivatives","ETHF0:USTF0",1765337939836,2.08019564,3312.1,3312.0,0.71113193]
["bitfinex-derivatives","ETHF0:USTF0",1765337941139,2.31611493,3312.1,3312.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337942433,2.31611493,3312.1,3312.0,0.71113193]
["bitfinex-derivatives","ETHF0:USTF0",1765337942740,2.31611493,3312.1,3312.0,1.43203193]
["bitfinex-derivatives","ETHF0:USTF0",1765337943039,2.08019564,3312.1,3312.0,1.43203193]
["bitfinex-derivatives","ETHF0:USTF0",1765337945737,1.36599564,3312.1,3312.0,1.85443193]
["bitfinex-derivatives","ETHF0:USTF0",1765337945933,0.64139564,3312.1,3312.0,0.42693193]
["bitfinex-derivatives","ETHF0:USTF0",1765337946139,2.28660407,3312.3,3312.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765337946733,1.4093,3312.1,3312.0,1.39483193]
["bitfinex-derivatives","ETHF0:USTF0",1765337947133,2.05069564,3312.1,3312.0,1.39483193]
["bitfinex-derivatives","ETHF0:USTF0",1765337947439,2.05069564,3312.1,3312.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337947641,2.05069564,3312.1,3312.0,1.39483193]
["bitfinex-derivatives","ETHF0:USTF0",1765337948042,2.05069564,3312.1,3312.0,1.81723193]
["bitfinex-derivatives","ETHF0:USTF0",1765337949042,2.05069564,3312.1,3312.0,1.39483193]
["bitfinex-derivatives","ETHF0:USTF0",1765337949442,2.28666929,3312.1,3312.0,0.69953193]
["bitfinex-derivatives","ETHF0:USTF0",1765337949743,2.28666929,3312.1,3312.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765337951234,1.4093,3311.3,3311.2,1.61595852]
["bitfinex-derivatives","ETHF0:USTF0",1765337951438,1.4093,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337951638,2.05069564,3311.2,3311.1,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765337952443,2.05069564,3311.2,3311.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765337953240,1.4093,3311.2,3311.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765337953840,1.4093,3311.2,3311.1,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765337954848,0.7233,3311.2,3311.1,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765337956146,0.64035931,3311.4,3311.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765337956341,0.95903556,3311.9,3311.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765337956535,1.36365931,3311.9,3311.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765337956740,0.7233,3311.9,3311.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765337956945,1.4093,3311.9,3311.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765337957148,2.04965931,3311.9,3311.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765337958044,2.04965931,3311.9,3311.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765337958250,1.4093,3311.6,3311.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765337959046,1.8295,3311.5,3311.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765337959351,1.4093,3311.2,3311.1,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765337959550,1.4093,3311.2,3311.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765337960148,1.4093,3311.2,3311.1,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765337961748,1.4093,3311.2,3311.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765337961951,1.4093,3310.9,3310.8,0.69953193]
["bitfinex-derivatives","ETHF0:USTF0",1765337962154,1.4093,3310.9,3310.8,1.39483193]
["bitfinex-derivatives","ETHF0:USTF0",1765337970870,1.4093,3310.9,3310.8,1.46773193]
["bitfinex-derivatives","ETHF0:USTF0",1765337971664,4.597,3311.3,3311.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765337971866,1.3892,3311.1,3311.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765337973164,3.2078,3311.3,3311.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765337973367,3.84719122,3311.3,3311.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765337974265,4.56069122,3311.3,3311.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765337977669,4.597,3311.7,3311.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765337977872,5.47417259,3311.7,3311.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765337979971,2.26637259,3311.7,3311.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765337980873,2.26637259,3311.7,3311.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765337981373,2.26698129,3311.7,3311.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765337982373,2.26698129,3311.7,3311.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765337982575,1.59128129,3311.7,3311.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765337982976,2.26698129,3311.7,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337983176,1.3892,3311.2,3311.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765337983573,1.3892,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337984477,1.3892,3310.9,3310.8,1.46773193]
["bitfinex-derivatives","ETHF0:USTF0",1765337985269,3.6379,3311.5,3310.8,1.46773193]
["bitfinex-derivatives","ETHF0:USTF0",1765337985474,0.64226502,3311.4,3310.8,1.46773193]
["bitfinex-derivatives","ETHF0:USTF0",1765337986370,1.3892,3310.9,3310.8,1.46773193]
["bitfinex-derivatives","ETHF0:USTF0",1765337986882,0.7135,3310.9,3310.8,1.46773193]
["bitfinex-derivatives","ETHF0:USTF0",1765337987284,0.64227691,3311.4,3310.8,1.46773193]
["bitfinex-derivatives","ETHF0:USTF0",1765337987479,2.03147691,3311.4,3311.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765337987879,2.03147691,3311.4,3311.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765337988079,0.64227691,3311.4,3311.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765337988784,1.35577691,3311.4,3311.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765337988977,5.0172,3312.0,3311.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765337989180,0.7135,3311.6,3311.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765337989575,1.3892,3311.6,3311.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765337989772,2.03164007,3311.6,3311.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765337990176,2.03164007,3311.6,3311.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765337990578,2.03164007,3311.6,3311.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765337990773,0.64244007,3311.6,3311.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765337990979,2.26751235,3311.9,3311.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765337991188,1.62507228,3311.9,3311.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765337991387,2.26742972,3311.9,3311.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765337991787,1.59172972,3311.9,3311.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765337992886,2.26742972,3311.9,3311.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765337993290,1.4184,3311.6,3311.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765337993491,1.4184,3311.6,3311.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765337993690,2.06075744,3311.6,3311.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765337995184,0.63251588,3311.6,3311.5,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1765337995389,1.65416486,3312.2,3311.5,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1765337995591,1.4184,3312.2,3311.5,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1765337996082,0.6837,3311.6,3311.5,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765337996286,1.4184,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765337997382,1.4184,3311.6,3311.5,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765337999884,0.6837,3311.6,3311.5,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765338000085,1.4184,3311.6,3311.5,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765338001084,1.4184,3311.6,3311.5,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765338001289,1.4184,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338002082,1.4184,3311.0,3310.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765338003391,1.8623,3311.0,3310.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765338003994,1.4184,3311.0,3310.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765338004390,0.6837,3311.0,3310.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765338004595,1.65425897,3311.4,3311.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765338005794,1.65425897,3311.4,3310.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765338005994,0.7244,3310.9,3310.8,1.41303193]
["bitfinex-derivatives","ETHF0:USTF0",1765338007591,2.10592672,3311.2,3311.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765338009102,0.64142672,3311.2,3311.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765338009298,2.34174873,3311.5,3311.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765338009597,2.34174873,3311.5,3311.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765338009810,2.77494873,3311.5,3311.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765338009995,2.77494873,3311.5,3311.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765338010198,2.34174873,3311.4,3311.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765338010503,2.34174873,3311.4,3311.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765338011802,1.4645,3311.1,3311.0,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765338012105,2.10592672,3311.1,3311.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765338012706,1.4645,3310.9,3310.8,0.72143193]
["bitfinex-derivatives","ETHF0:USTF0",1765338012910,1.4645,3310.9,3310.8,1.41303193]
["bitfinex-derivatives","ETHF0:USTF0",1765338013206,0.4332,3311.5,3311.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765338013207,1.1576,3311.5,3311.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765338013399,2.77464144,3311.5,3310.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765338013601,0.87694144,3311.4,3310.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1765338013800,1.4645,3310.9,3310.8,1.41303193]
["bitfinex-derivatives","ETHF0:USTF0",1765338014995,0.4332,3311.5,3310.8,1.41303193]
["bitfinex-derivatives","ETHF0:USTF0",1765338015201,1.31008401,3311.5,3310.8,1.41303193]
["bitfinex-derivatives","ETHF0:USTF0",1765338015404,2.53883637,3311.5,3311.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765338015602,2.10563637,3311.5,3311.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765338016910,2.53883637,3311.5,3311.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765338017110,2.53883637,3311.5,3311.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765338019503,2.10563637,3311.5,3311.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765338022107,1.4645,3311.2,3311.1,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765338022411,1.4645,3311.2,3311.1,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765338023506,0.7244,3311.2,3311.1,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765338024008,1.37537223,3311.4,3311.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765338024309,0.64127223,3311.9,3311.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765338024509,2.33359883,3311.9,3311.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765338030317,2.09777223,3311.9,3311.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765338036030,1.46103193,3312.7,3312.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765338036330,1.4565,3312.2,3312.1,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765338036534,1.4565,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338036733,2.09685863,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338038335,2.09685863,3312.2,3312.1,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765338039334,1.4565,3312.2,3312.1,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765338041134,1.4565,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338041834,1.4565,3312.2,3312.1,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765338042137,1.4565,3312.2,3312.1,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765338042542,0.4352,3312.5,3312.1,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765338042543,1.8917,3312.5,3312.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765338042731,2.53174179,3312.5,3312.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765338043036,2.53174179,3312.5,3312.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765338044138,2.53174179,3312.5,3312.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765338045428,0.64004179,3312.5,3312.4,2.28899057]
["bitfinex-derivatives","ETHF0:USTF0",1765338045641,0.00453193,3312.7,3312.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765338045939,0.00453193,3312.7,3312.6,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765338050541,0.00243485,3313.0,3312.6,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765338050542,0.00243485,3313.0,3312.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765338050741,0.00243485,3313.0,3312.9,2.29225803]
["bitfinex-derivatives","ETHF0:USTF0",1765338051341,3.485e-05,3313.0,3312.9,2.29225803]
["bitfinex-derivatives","ETHF0:USTF0",1765338061446,0.67623485,3313.0,3312.9,2.29225803]
["bitfinex-derivatives","ETHF0:USTF0",1765338062658,1.38753485,3313.0,3312.9,2.29225803]
["bitfinex-derivatives","ETHF0:USTF0",1765338063853,1.80233485,3313.0,3312.9,2.32805803]
["bitfinex-derivatives","ETHF0:USTF0",1765338064457,1.38753485,3313.0,3312.9,2.32805803]
["bitfinex-derivatives","ETHF0:USTF0",1765338064654,0.67623485,3313.0,3312.9,2.32805803]
["bitfinex-derivatives","ETHF0:USTF0",1765338066059,1.38753485,3313.0,3312.9,2.32805803]
["bitfinex-derivatives","ETHF0:USTF0",1765338066560,0.67623485,3313.0,3312.9,2.32805803]
["bitfinex-derivatives","ETHF0:USTF0",1765338066956,3.485e-05,3313.0,3312.9,2.32805803]
["bitfinex-derivatives","ETHF0:USTF0",1765338067261,3.485e-05,3313.0,3312.9,0.93955803]
["bitfinex-derivatives","ETHF0:USTF0",1765338069561,1.82683485,3313.0,3312.9,0.73596746]
["bitfinex-derivatives","ETHF0:USTF0",1765338069762,1.82683485,3313.0,3312.9,1.41126746]
["bitfinex-derivatives","ETHF0:USTF0",1765338070959,0.72923485,3313.0,3312.9,1.41126746]
["bitfinex-derivatives","ETHF0:USTF0",1765338071154,3.485e-05,3313.0,3312.9,0.93955803]
["bitfinex-derivatives","ETHF0:USTF0",1765338073151,3.485e-05,3313.0,3312.9,1.09046803]
["bitfinex-derivatives","ETHF0:USTF0",1765338075757,1.40863485,3313.0,3312.9,0.93955803]
["bitfinex-derivatives","ETHF0:USTF0",1765338075962,0.72923485,3313.0,3312.9,2.34755803]
["bitfinex-derivatives","ETHF0:USTF0",1765338076161,3.485e-05,3313.0,3312.9,0.93955803]
["bitfinex-derivatives","ETHF0:USTF0",1765338078459,0.72923485,3313.0,3312.9,3.96351655]
["bitfinex-derivatives","ETHF0:USTF0",1765338078664,0.72923485,3313.0,3312.9,2.34755803]
["bitfinex-derivatives","ETHF0:USTF0",1765338079063,0.72923485,3313.0,3312.9,0.93955803]
["bitfinex-derivatives","ETHF0:USTF0",1765338079265,1.40863485,3313.0,3312.9,2.34755803]
["bitfinex-derivatives","ETHF0:USTF0",1765338079564,1.82683485,3313.0,3312.9,1.67225803]
["bitfinex-derivatives","ETHF0:USTF0",1765338079765,1.82683485,3313.0,3312.9,2.34755803]
["bitfinex-derivatives","ETHF0:USTF0",1765338080767,1.40863485,3313.0,3312.9,2.34755803]
["bitfinex-derivatives","ETHF0:USTF0",1765338081164,0.72923485,3313.0,3312.9,2.34755803]
["bitfinex-derivatives","ETHF0:USTF0",1765338081371,3.485e-05,3313.0,3312.9,0.93955803]
["bitfinex-derivatives","ETHF0:USTF0",1765338082669,3.485e-05,3313.0,3312.9,2.55551655]
["bitfinex-derivatives","ETHF0:USTF0",1765338082868,3.485e-05,3313.0,3312.9,0.93955803]
["bitfinex-derivatives","ETHF0:USTF0",1765338083074,0.64070931,3313.8,3313.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1765338083268,0.7292,3314.2,3314.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765338083461,1.4169,3314.2,3314.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765338083668,2.29464774,3314.2,3314.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765338083975,0.6774,3313.8,3313.7,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765338084180,1.3651,3313.8,3313.7,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765338084377,0.64051812,3313.9,3313.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765338084581,2.00878778,3314.2,3314.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765338084877,2.00878778,3314.2,3314.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765338086373,0.6774,3313.8,3313.7,5.57559057]
["bitfinex-derivatives","ETHF0:USTF0",1765338086773,0.6774,3313.8,3313.7,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765338087582,1.36835312,3314.2,3314.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765338087877,2.00816984,3314.2,3314.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765338088082,2.00816984,3314.2,3314.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765338090885,2.00816984,3314.2,3314.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765338091280,0.64306984,3314.2,3314.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765338091579,0.00325312,3314.2,3314.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765338093680,1.36835312,3314.2,3314.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765338094580,0.68065312,3314.2,3314.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765338097191,0.00325312,3314.2,3314.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765338097385,0.68065312,3314.2,3314.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765338097578,1.36835312,3314.2,3314.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765338103995,0.68065312,3314.2,3314.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765338106600,0.00325312,3314.2,3314.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765338108705,0.68065312,3314.2,3314.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765338109802,1.36835312,3314.2,3314.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765338110202,2.00527082,3314.2,3314.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765338110499,1.3651,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338110705,2.0020177,3313.8,3313.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765338114206,1.3886,3313.6,3313.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765338114404,2.0255177,3313.6,3313.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765338114612,2.0255177,3313.6,3313.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765338117513,1.39185312,3314.2,3314.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765338117808,2.26696703,3314.2,3314.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765338118019,2.26696703,3314.2,3314.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765338118417,2.26696703,3314.2,3313.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765338118610,0.6982,3313.6,3313.5,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765338119517,1.7967,3314.0,3313.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765338119811,2.67170117,3314.0,3313.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765338120113,0.6982,3313.6,3313.5,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765338120412,2.02644768,3313.9,3313.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765338121509,0.6982,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338121709,1.3886,3313.4,3313.3,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765338123506,1.3886,3313.4,3313.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765338123913,1.3886,3313.4,3313.3,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765338124207,0.6982,3313.4,3313.3,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765338124413,2.26463768,3313.9,3313.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765338125420,2.26463768,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338125617,0.63765767,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338125814,0.87603408,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338126117,0.63765767,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338126511,0.23837641,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338126710,0.64647641,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338128022,0.7071,3313.4,3313.3,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765338128214,1.4251,3313.4,3313.3,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765338129718,0.4081,3314.0,3313.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765338129924,1.8332,3314.0,3313.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765338130121,0.7071,3313.6,3313.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1765338130317,2.30068419,3313.9,3313.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765338130518,0.63720856,3313.9,3313.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765338130717,1.4251,3313.8,3313.7,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765338131218,0.7071,3313.8,3313.7,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765338131717,0.63720856,3313.8,3313.7,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765338131922,0.87886112,3314.2,3313.7,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765338132116,0.7071,3313.8,3313.7,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765338133223,1.6635197,3314.1,3314.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765338133423,2.30072826,3314.1,3314.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765338136226,2.30072826,3314.1,3314.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765338136425,1.4251,3313.8,3313.7,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765338136825,2.06230856,3313.8,3313.7,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765338137420,2.06230856,3313.8,3313.7,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765338138527,0.63720856,3313.8,3313.7,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765338138824,2.30418854,3314.2,3314.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765338140622,2.30418854,3314.2,3314.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765338142130,2.30418854,3314.2,3314.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765338142924,1.4251,3313.8,3313.7,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765338143324,2.03929224,3314.0,3313.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765338143529,2.27805588,3314.0,3313.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765338143729,1.57665588,3314.0,3313.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765338144234,0.87695588,3314.0,3313.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765338144532,1.34112685,3314.2,3314.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765338144730,1.57988302,3314.2,3314.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765338145126,2.28128302,3314.2,3314.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765338146027,2.04252685,3314.2,3314.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765338146234,2.28127668,3314.2,3314.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765338146926,0.6997,3313.8,3313.7,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765338147329,2.27802356,3314.0,3313.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765338148735,1.57662356,3314.0,3313.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765338149532,0.87692356,3314.0,3313.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765338149732,0.70295312,3314.2,3314.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765338150324,1.57977637,3314.2,3314.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765338150536,2.28117637,3314.2,3314.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765338151030,1.57977637,3314.2,3314.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765338152635,1.57977637,3314.2,3314.1,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765338153735,0.88007637,3314.2,3314.1,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765338154130,0.00325312,3314.2,3314.1,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765338154332,0.70295312,3314.2,3314.1,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765338155138,0.70295312,3314.2,3314.1,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765338155139,2.04243997,3314.2,3314.1,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765338155333,2.97751908,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338155541,3.21618843,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338159140,3.21618843,3314.2,3314.1,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765338159435,2.28110932,3314.2,3314.1,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765338161041,2.28110932,3314.2,3314.1,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765338161638,0.6997,3313.8,3313.7,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765338162335,1.4011,3313.8,3313.7,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765338162738,2.03669476,3313.8,3313.7,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765338165448,1.33529476,3313.8,3313.7,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765338165651,0.6997,3313.9,3313.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765338165857,1.33532963,3313.9,3313.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765338166556,2.03672963,3313.9,3313.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765338168158,1.4011,3313.8,3313.7,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765338168455,2.03672963,3313.8,3313.7,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765338168657,2.03672963,3313.8,3313.7,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765338169660,2.03672963,3313.8,3313.7,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765338169862,2.97180874,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338170056,3.21056094,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338172755,0.87438183,3313.8,3313.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765338172952,2.27548183,3313.8,3313.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765338173164,2.27548183,3313.8,3313.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765338174161,0.718,3313.3,3313.2,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765338174361,1.4217,3313.3,3313.2,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765338175865,0.718,3313.3,3313.2,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765338176257,2.05709745,3313.5,3313.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765338176560,1.35339745,3313.5,3313.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765338176866,0.63539745,3313.5,3313.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765338177057,2.2956674,3313.8,3313.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765338177665,2.2956674,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338177865,0.718,3313.3,3313.2,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765338178062,2.35677911,3313.3,3313.2,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765338178273,2.99206031,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338178467,2.99206031,3313.3,3313.2,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765338179668,2.99206031,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338179861,2.99206031,3313.3,3313.2,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765338181471,1.3532812,3313.3,3313.2,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765338181661,1.4217,3313.5,3313.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765338181860,2.29489171,3313.5,3313.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765338182062,2.70709171,3313.5,3313.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765338182362,1.4217,3313.3,3313.2,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765338182559,2.35677911,3313.3,3313.2,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765338182764,2.99163401,3313.3,3313.2,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765338183563,1.4217,3314.1,3314.0,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765338183761,0.87281306,3314.1,3314.0,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765338184067,0.00325312,3314.2,3314.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765338186262,1.65633223,3314.2,3314.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765338186665,0.00325312,3314.2,3314.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765338192564,4.83177031,3315.4,3315.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765338192565,3.9188,3315.4,3315.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765338192768,1.4146,3315.1,3315.0,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1765338193470,1.41814022,3315.1,3315.0,0.00676869]
["bitfinex-derivatives","ETHF0:USTF0",1765338193975,1.41814022,3315.1,3315.0,0.69046869]
["bitfinex-derivatives","ETHF0:USTF0",1765338194276,0.71454022,3315.1,3315.0,1.42746869]
["bitfinex-derivatives","ETHF0:USTF0",1765338194970,1.41814022,3315.1,3315.0,1.42746869]
["bitfinex-derivatives","ETHF0:USTF0",1765338195173,0.71454022,3315.1,3315.0,1.83166869]
["bitfinex-derivatives","ETHF0:USTF0",1765338195673,1.41814022,3315.1,3315.0,1.42746869]
["bitfinex-derivatives","ETHF0:USTF0",1765338195874,1.41814022,3315.1,3315.0,0.69046869]
["bitfinex-derivatives","ETHF0:USTF0",1765338196076,1.41814022,3315.1,3315.0,0.00676869]
["bitfinex-derivatives","ETHF0:USTF0",1765338197076,1.4146,3314.1,3314.0,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765338197770,0.711,3314.1,3314.0,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765338197972,0.711,3314.1,3314.0,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1765338198276,0.711,3314.1,3314.0,5.03541645]
["bitfinex-derivatives","ETHF0:USTF0",1765338198476,1.4146,3314.1,3314.0,5.03541645]
["bitfinex-derivatives","ETHF0:USTF0",1765338198672,1.4146,3314.1,3314.0,4.63121645]
["bitfinex-derivatives","ETHF0:USTF0",1765338198875,1.4146,3314.1,3314.0,3.21051645]
["bitfinex-derivatives","ETHF0:USTF0",1765338199270,1.4146,3314.1,3314.0,3.89421645]
["bitfinex-derivatives","ETHF0:USTF0",1765338199674,1.4146,3314.1,3314.0,4.63121645]
["bitfinex-derivatives","ETHF0:USTF0",1765338200274,0.00449935,3314.4,3314.0,5.03541645]
["bitfinex-derivatives","ETHF0:USTF0",1765338200474,2.05331689,3314.4,3314.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765338201084,2.05331689,3314.4,3314.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765338202382,1.4146,3314.1,3314.0,3.21051645]
["bitfinex-derivatives","ETHF0:USTF0",1765338202587,2.34967911,3314.1,3314.0,3.21051645]
["bitfinex-derivatives","ETHF0:USTF0",1765338202883,2.34967911,3314.1,3314.0,3.89421645]
["bitfinex-derivatives","ETHF0:USTF0",1765338203484,1.4146,3314.1,3314.0,4.63121645]
["bitfinex-derivatives","ETHF0:USTF0",1765338204484,1.4146,3314.1,3314.0,1.42341645]
["bitfinex-derivatives","ETHF0:USTF0",1765338204687,1.4146,3314.1,3314.0,0.68641645]
["bitfinex-derivatives","ETHF0:USTF0",1765338205185,1.4146,3314.1,3314.0,1.37431645]
["bitfinex-derivatives","ETHF0:USTF0",1765338205688,1.4146,3314.1,3314.0,0.68641645]
["bitfinex-derivatives","ETHF0:USTF0",1765338206088,1.4146,3314.1,3314.0,1.37431645]
["bitfinex-derivatives","ETHF0:USTF0",1765338206487,0.93507911,3314.2,3314.0,1.79641645]
["bitfinex-derivatives","ETHF0:USTF0",1765338206680,2.39957911,3314.2,3314.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765338206980,3.03410463,3314.2,3314.0,0.00271645]
["bitfinex-derivatives","ETHF0:USTF0",1765338207186,1.4645,3314.1,3314.0,0.72941645]
["bitfinex-derivatives","ETHF0:USTF0",1765338208389,1.4645,3314.1,3314.0,1.41731645]
["bitfinex-derivatives","ETHF0:USTF0",1765338209990,1.4645,3314.1,3314.0,0.72941645]
["bitfinex-derivatives","ETHF0:USTF0",1765338210287,2.39966815,3314.1,3314.0,0.00271645]
["bitfinex-derivatives","ETHF0:USTF0",1765338210482,3.03456285,3314.1,3314.0,0.00271645]
["bitfinex-derivatives","ETHF0:USTF0",1765338211084,3.03456285,3314.1,3314.0,0.72941645]
["bitfinex-derivatives","ETHF0:USTF0",1765338213684,3.03456285,3314.1,3314.0,1.41731645]
["bitfinex-derivatives","ETHF0:USTF0",1765338215791,1.3552947,3314.1,3314.0,1.83941645]
["bitfinex-derivatives","ETHF0:USTF0",1765338216088,1.4645,3314.1,3314.0,1.83941645]
["bitfinex-derivatives","ETHF0:USTF0",1765338216287,2.0993947,3314.1,3314.0,1.83941645]
["bitfinex-derivatives","ETHF0:USTF0",1765338216990,0.00449935,3314.4,3314.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765338218885,3.2078,3314.8,3314.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765338219583,3.9519,3314.8,3314.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765338219788,0.7204,3314.4,3314.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765338220194,0.93516815,3314.9,3314.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765338220393,0.7204,3314.4,3314.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765338220594,1.4645,3314.4,3314.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765338221395,0.7204,3314.4,3314.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765338221897,1.4645,3314.4,3314.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765338223099,4.6723,3314.8,3314.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765338223300,4.91176294,3314.8,3314.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765338223693,4.91176294,3314.8,3313.7,1.61890728]
["bitfinex-derivatives","ETHF0:USTF0",1765338223897,4.6723,3314.8,3313.7,1.61890728]
["bitfinex-derivatives","ETHF0:USTF0",1765338226200,0.23967138,3314.7,3313.8,1.61438287]
["bitfinex-derivatives","ETHF0:USTF0",1765338226702,1.70417138,3314.7,3314.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765338226898,1.70417138,3314.7,3313.8,1.61438287]
["bitfinex-derivatives","ETHF0:USTF0",1765338227099,1.4645,3314.7,3314.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765338227300,1.70417138,3314.7,3314.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765338228298,1.70417138,3314.7,3313.8,1.61438287]
["bitfinex-derivatives","ETHF0:USTF0",1765338228499,1.4645,3314.7,3313.8,1.61438287]
["bitfinex-derivatives","ETHF0:USTF0",1765338228695,1.4645,3314.7,3314.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765338228894,2.34182352,3314.7,3314.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765338229096,2.10216678,3314.7,3314.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765338229397,0.7204,3314.1,3314.0,5.04721645]
["bitfinex-derivatives","ETHF0:USTF0",1765338229600,1.4645,3314.1,3314.0,0.00271645]
["bitfinex-derivatives","ETHF0:USTF0",1765338229798,3.03739871,3314.1,3314.0,0.00271645]
["bitfinex-derivatives","ETHF0:USTF0",1765338230202,3.27703767,3314.1,3314.0,0.00271645]
["bitfinex-derivatives","ETHF0:USTF0",1765338230603,2.34186952,3314.1,3314.0,0.72941645]
["bitfinex-derivatives","ETHF0:USTF0",1765338230796,0.63773056,3314.1,3314.0,1.83941645]
["bitfinex-derivatives","ETHF0:USTF0",1765338230998,0.7204,3314.1,3314.0,1.83941645]
["bitfinex-derivatives","ETHF0:USTF0",1765338231197,2.10223056,3314.1,3314.0,1.41731645]
["bitfinex-derivatives","ETHF0:USTF0",1765338231899,2.10223056,3314.1,3314.0,0.00271645]
["bitfinex-derivatives","ETHF0:USTF0",1765338232492,2.10223056,3314.1,3314.0,0.72941645]
["bitfinex-derivatives","ETHF0:USTF0",1765338232698,2.10223056,3314.1,3314.0,1.41731645]
["bitfinex-derivatives","ETHF0:USTF0",1765338232900,1.35813056,3314.1,3314.0,1.83941645]
["bitfinex-derivatives","ETHF0:USTF0",1765338233301,1.4645,3314.1,3314.0,1.83941645]
["bitfinex-derivatives","ETHF0:USTF0",1765338233501,2.10223056,3314.1,3314.0,1.41731645]
["bitfinex-derivatives","ETHF0:USTF0",1765338233702,2.10223056,3314.1,3314.0,0.72941645]
["bitfinex-derivatives","ETHF0:USTF0",1765338233904,2.10223056,3314.1,3314.0,0.00271645]
["bitfinex-derivatives","ETHF0:USTF0",1765338237310,2.10223056,3314.1,3314.0,0.71971645]
["bitfinex-derivatives","ETHF0:USTF0",1765338239007,0.63773056,3314.1,3314.0,1.40771645]
["bitfinex-derivatives","ETHF0:USTF0",1765338239207,2.00353056,3314.2,3314.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765338239514,2.00353056,3314.2,3314.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765338240216,2.00329713,3314.2,3314.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765338242117,1.3658,3314.1,3314.0,0.71971645]
["bitfinex-derivatives","ETHF0:USTF0",1765338242317,2.00329713,3314.1,3314.0,0.71971645]
["bitfinex-derivatives","ETHF0:USTF0",1765338242516,5.9021,3314.7,3314.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765338242721,0.6763,3314.1,3314.0,1.82031645]
["bitfinex-derivatives","ETHF0:USTF0",1765338242916,2.00325782,3314.4,3314.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765338245623,1.31375782,3314.4,3314.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765338245822,0.6763,3314.4,3314.3,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1765338246723,0.6763,3314.6,3314.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765338246923,2.34345907,3314.9,3314.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765338247424,1.468,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338247626,1.468,3314.4,3314.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765338248824,1.468,3314.1,3314.0,0.71701645]
["bitfinex-derivatives","ETHF0:USTF0",1765338249029,1.468,3314.1,3314.0,1.44141645]
["bitfinex-derivatives","ETHF0:USTF0",1765338249325,0.7293,3314.1,3314.0,1.44141645]
["bitfinex-derivatives","ETHF0:USTF0",1765338250321,0.7293,3314.1,3314.0,1.87351645]
["bitfinex-derivatives","ETHF0:USTF0",1765338250722,0.63618648,3314.4,3314.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765338250922,1.60518337,3314.6,3314.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765338251416,2.34388337,3314.6,3314.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765338251623,2.10418648,3314.6,3314.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765338252426,1.36548648,3314.6,3314.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765338252819,0.7293,3314.6,3314.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765338253427,1.468,3314.4,3314.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765338253725,1.468,3314.1,3314.0,1.87351645]
["bitfinex-derivatives","ETHF0:USTF0",1765338254028,1.468,3314.1,3314.0,0.71701645]
["bitfinex-derivatives","ETHF0:USTF0",1765338254428,1.468,3314.1,3314.0,1.44141645]
["bitfinex-derivatives","ETHF0:USTF0",1765338256428,1.468,3314.1,3314.0,0.71701645]
["bitfinex-derivatives","ETHF0:USTF0",1765338256933,2.40316815,3314.1,3314.0,0.00271645]
["bitfinex-derivatives","ETHF0:USTF0",1765338257128,2.10441782,3314.1,3314.0,0.71701645]
["bitfinex-derivatives","ETHF0:USTF0",1765338257322,2.10441782,3314.1,3314.0,1.44141645]
["bitfinex-derivatives","ETHF0:USTF0",1765338258729,2.10441782,3314.1,3314.0,0.71701645]
["bitfinex-derivatives","ETHF0:USTF0",1765338259633,2.10441782,3314.1,3314.0,1.44141645]
["bitfinex-derivatives","ETHF0:USTF0",1765338259829,0.7293,3314.1,3314.0,1.44141645]
["bitfinex-derivatives","ETHF0:USTF0",1765338260132,2.34438195,3314.4,3314.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765338261534,2.34438195,3314.4,3314.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765338261731,1.468,3314.1,3314.0,1.87351645]
["bitfinex-derivatives","ETHF0:USTF0",1765338262032,1.8755,3314.5,3314.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765338262232,2.7519577,3314.5,3314.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765338263429,0.8764577,3314.5,3314.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765338263830,1.61612365,3314.6,3314.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765338264031,2.32922365,3314.6,3314.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765338264329,2.32922365,3314.6,3314.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765338265239,0.7131,3314.4,3314.0,1.16171645]
["bitfinex-derivatives","ETHF0:USTF0",1765338265536,0.739,3314.1,3314.0,1.86431645]
["bitfinex-derivatives","ETHF0:USTF0",1765338265836,1.4521,3314.1,3314.0,1.86431645]
["bitfinex-derivatives","ETHF0:USTF0",1765338266037,0.739,3314.1,3314.0,1.86431645]
["bitfinex-derivatives","ETHF0:USTF0",1765338268042,1.4521,3314.1,3314.0,1.86431645]
["bitfinex-derivatives","ETHF0:USTF0",1765338268340,2.08904746,3314.1,3314.0,1.43221645]
["bitfinex-derivatives","ETHF0:USTF0",1765338269541,2.08904746,3314.1,3314.0,0.00271645]
["bitfinex-derivatives","ETHF0:USTF0",1765338270136,2.08904746,3314.1,3314.0,0.72961645]
["bitfinex-derivatives","ETHF0:USTF0",1765338270538,2.08904746,3314.1,3314.0,1.43221645]
["bitfinex-derivatives","ETHF0:USTF0",1765338270738,3.02425183,3314.1,3314.0,1.43221645]
["bitfinex-derivatives","ETHF0:USTF0",1765338271540,3.02425183,3314.1,3314.0,0.72961645]
["bitfinex-derivatives","ETHF0:USTF0",1765338271736,3.02425183,3314.1,3314.0,1.43221645]
["bitfinex-derivatives","ETHF0:USTF0",1765338272441,3.02425183,3314.1,3314.0,0.72961645]
["bitfinex-derivatives","ETHF0:USTF0",1765338274946,3.02425183,3314.1,3314.0,0.00271645]
["bitfinex-derivatives","ETHF0:USTF0",1765338276446,3.02425183,3314.1,3314.0,0.72961645]
["bitfinex-derivatives","ETHF0:USTF0",1765338276750,3.02425183,3314.1,3314.0,1.43221645]
["bitfinex-derivatives","ETHF0:USTF0",1765338277343,3.02425183,3314.1,3314.0,0.72961645]
["bitfinex-derivatives","ETHF0:USTF0",1765338278152,3.02425183,3314.1,3314.0,0.00271645]
["bitfinex-derivatives","ETHF0:USTF0",1765338279949,3.02425183,3314.1,3314.0,0.72961645]
["bitfinex-derivatives","ETHF0:USTF0",1765338280349,3.02425183,3314.1,3314.0,1.43221645]
["bitfinex-derivatives","ETHF0:USTF0",1765338280549,2.31115183,3314.1,3314.0,1.43221645]
["bitfinex-derivatives","ETHF0:USTF0",1765338280751,3.02425183,3314.1,3314.0,1.43221645]
["bitfinex-derivatives","ETHF0:USTF0",1765338281143,3.02425183,3314.1,3314.0,0.72961645]
["bitfinex-derivatives","ETHF0:USTF0",1765338281339,3.02425183,3314.1,3314.0,0.00271645]
["bitfinex-derivatives","ETHF0:USTF0",1765338281545,3.26502208,3314.1,3314.0,0.00271645]
["bitfinex-derivatives","ETHF0:USTF0",1765338282149,1.4521,3313.6,3313.5,4.82218287]
["bitfinex-derivatives","ETHF0:USTF0",1765338282445,3.02425183,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338282754,1.4521,3313.2,3313.1,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765338283147,0.739,3313.2,3313.1,4.6411563]
["bitfinex-derivatives","ETHF0:USTF0",1765338283941,1.4521,3313.2,3313.1,4.6411563]
["bitfinex-derivatives","ETHF0:USTF0",1765338286253,2.38730437,3313.2,3313.1,4.6411563]
["bitfinex-derivatives","ETHF0:USTF0",1765338287253,1.4521,3313.2,3313.1,4.6411563]
["bitfinex-derivatives","ETHF0:USTF0",1765338288852,1.4521,3313.2,3313.1,3.9385563]
["bitfinex-derivatives","ETHF0:USTF0",1765338289148,1.4521,3313.2,3313.1,3.2116563]
["bitfinex-derivatives","ETHF0:USTF0",1765338290047,1.4521,3313.2,3313.1,3.9385563]
["bitfinex-derivatives","ETHF0:USTF0",1765338291349,1.4521,3313.2,3313.1,4.6411563]
["bitfinex-derivatives","ETHF0:USTF0",1765338291554,1.4521,3313.2,3313.1,3.2116563]
["bitfinex-derivatives","ETHF0:USTF0",1765338292054,1.4521,3313.2,3313.1,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1765338293757,2.38730437,3313.2,3313.1,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1765338293963,2.08750423,3313.2,3313.1,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1765338294157,3.0227086,3313.2,3313.1,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1765338294350,1.4804,3312.9,3312.8,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1765338294559,2.37470437,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338295355,2.37470437,3312.7,3312.0,2.04368287]
["bitfinex-derivatives","ETHF0:USTF0",1765338295356,1.4395,3312.3,3312.2,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1765338295655,1.4395,3312.3,3312.2,3.8821839]
["bitfinex-derivatives","ETHF0:USTF0",1765338295656,2.37470437,3312.3,3312.2,3.8821839]
["bitfinex-derivatives","ETHF0:USTF0",1765338296358,2.37470437,3312.3,3312.2,4.6100839]
["bitfinex-derivatives","ETHF0:USTF0",1765338296952,0.93520437,3312.5,3312.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765338298253,0.00334596,3312.7,3312.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765338301563,0.6981,3312.6,3312.2,3.2113839]
["bitfinex-derivatives","ETHF0:USTF0",1765338301853,1.4395,3312.3,3312.2,4.6100839]
["bitfinex-derivatives","ETHF0:USTF0",1765338302048,1.4395,3312.3,3312.2,3.8821839]
["bitfinex-derivatives","ETHF0:USTF0",1765338302254,1.4395,3312.3,3312.2,3.2113839]
["bitfinex-derivatives","ETHF0:USTF0",1765338302657,1.8789,3312.5,3312.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765338302854,2.37470437,3312.5,3312.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765338303454,2.81410437,3312.5,3312.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765338304954,2.37470437,3312.5,3312.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765338307158,2.81410437,3312.5,3312.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765338307358,1.4395,3312.3,3312.2,1.4022839]
["bitfinex-derivatives","ETHF0:USTF0",1765338307757,1.37460437,3312.5,3312.2,1.4022839]
["bitfinex-derivatives","ETHF0:USTF0",1765338308052,1.63330437,3312.5,3312.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765338308563,2.37470437,3312.5,3312.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765338310058,2.80520437,3312.5,3312.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765338310257,2.80520437,3312.5,3312.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765338310667,1.4132,3312.3,3312.2,0.6930839]
["bitfinex-derivatives","ETHF0:USTF0",1765338310863,1.4132,3312.3,3312.2,0.0035839]
["bitfinex-derivatives","ETHF0:USTF0",1765338311665,2.04996348,3312.3,3312.2,0.0035839]
["bitfinex-derivatives","ETHF0:USTF0",1765338312162,2.04996348,3312.3,3311.2,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765338312163,1.4132,3311.3,3311.2,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765338312359,2.34840437,3311.3,3311.2,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765338312967,2.34840437,3311.3,3311.2,4.59530604]
["bitfinex-derivatives","ETHF0:USTF0",1765338313265,2.34840437,3311.3,3311.2,3.90040604]
["bitfinex-derivatives","ETHF0:USTF0",1765338313660,2.34840437,3311.3,3311.2,3.21090604]
["bitfinex-derivatives","ETHF0:USTF0",1765338313860,2.34840437,3311.3,3311.2,0.00310604]
["bitfinex-derivatives","ETHF0:USTF0",1765338315568,2.34840437,3311.3,3311.2,1.38750604]
["bitfinex-derivatives","ETHF0:USTF0",1765338317964,2.34840437,3311.3,3311.2,0.00310604]
["bitfinex-derivatives","ETHF0:USTF0",1765338318568,2.34840437,3311.3,3311.2,1.38750604]
["bitfinex-derivatives","ETHF0:USTF0",1765338320981,3.2078,3311.4,3311.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765338320982,4.14300437,3311.4,3311.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765338321164,4.82400437,3311.4,3311.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765338322374,5.55620437,3311.4,3311.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765338323468,4.82400437,3311.4,3311.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765338324669,4.14300437,3311.4,3311.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765338324867,3.2078,3311.4,3311.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765338325464,0.67672441,3311.6,3311.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765338325670,1.36052441,3311.6,3311.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765338327471,0.00452441,3311.6,3311.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765338327867,0.67672441,3311.6,3311.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765338333283,1.36052441,3311.6,3311.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765338333578,1.36052441,3311.6,3311.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765338333883,1.36052441,3311.6,3311.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765338334082,1.356,3311.3,3311.2,1.41590604]
["bitfinex-derivatives","ETHF0:USTF0",1765338334281,0.6722,3311.3,3311.2,1.41590604]
["bitfinex-derivatives","ETHF0:USTF0",1765338334884,1.7726,3311.5,3311.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765338335587,1.36052441,3311.6,3311.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765338336985,0.00452441,3311.6,3311.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765338337486,1.36052441,3311.6,3311.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765338337684,1.36052441,3311.6,3311.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765338337887,0.6722,3311.3,3311.2,1.41590604]
["bitfinex-derivatives","ETHF0:USTF0",1765338338075,0.67672441,3311.6,3311.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765338338279,0.00452441,3311.6,3311.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765338338684,0.67672441,3311.6,3311.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765338339075,1.36052441,3311.6,3311.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765338340588,2.0005317,3311.6,3311.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765338340890,1.36052441,3311.6,3311.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765338341583,2.00103918,3311.6,3311.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765338345099,0.64503918,3311.6,3311.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765338345298,0.00452441,3311.6,3311.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765338348296,0.67672441,3311.6,3311.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765338348496,1.36052441,3311.6,3311.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765338348695,2.00103918,3311.6,3311.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765338350298,1.31723918,3311.6,3311.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765338350593,0.00452441,3311.6,3311.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765338350798,1.36052441,3311.6,3311.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765338350999,2.00103918,3311.6,3311.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765338351800,0.64503918,3311.6,3311.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765338351995,0.00452441,3311.6,3311.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765338353295,0.67672441,3311.6,3311.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765338353501,1.35342441,3311.6,3311.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765338353799,1.99393918,3311.6,3311.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765338354803,1.99393918,3311.6,3311.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765338362004,0.64503918,3311.6,3311.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1765338362199,0.00452441,3311.6,3311.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1765338363006,0.72022441,3311.6,3311.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1765338363412,1.39692441,3311.6,3311.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1765338363611,2.03743918,3311.6,3311.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1765338364311,2.03743918,3311.6,3311.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765338366814,2.03879717,3311.6,3311.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765338370714,1.8123,3311.5,3311.4,2.98218287]
["bitfinex-derivatives","ETHF0:USTF0",1765338371013,2.05037276,3311.5,3311.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765338371216,1.4085,3311.4,3311.3,2.28468287]
["bitfinex-derivatives","ETHF0:USTF0",1765338371415,1.41302441,3311.6,3311.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765338371610,0.64641188,3311.6,3311.5,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765338371819,0.00452441,3311.6,3311.5,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765338381321,0.00452441,3311.6,3311.5,1.95317]
["bitfinex-derivatives","ETHF0:USTF0",1765338383619,0.00452441,3311.6,3311.5,4.10568049]
["bitfinex-derivatives","ETHF0:USTF0",1765338384222,0.64131628,3312.6,3312.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338384422,2.04521628,3312.6,3312.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765338385618,2.04521628,3312.6,3312.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338388124,0.6721,3312.6,3312.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765338388330,1.4039,3312.6,3312.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338388523,1.4039,3312.6,3312.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765338390631,1.4039,3312.3,3312.2,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1765338390826,1.4039,3312.0,3311.9,6.2473948]
["bitfinex-derivatives","ETHF0:USTF0",1765338391127,1.4039,3312.0,3311.9,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765338391427,1.82,3312.0,3311.9,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765338391632,1.82,3312.0,3311.9,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765338392125,0.4161,3312.5,3312.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765338392318,1.4039,3312.5,3312.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338392627,2.04468627,3312.5,3312.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338392922,2.46078627,3312.5,3312.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765338393320,2.46078627,3312.5,3312.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338394428,4.61504596,3312.7,3312.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338394728,5.2561796,3312.7,3312.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338394918,4.5243796,3312.7,3312.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338396230,3.21114596,3312.7,3312.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338396422,3.88324596,3312.7,3312.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338397225,4.61504596,3312.7,3312.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765338397528,4.61504596,3312.7,3312.3,1.6268948]
["bitfinex-derivatives","ETHF0:USTF0",1765338397529,1.4039,3312.4,3312.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338398222,0.6721,3312.4,3312.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338398422,4.61504596,3312.7,3312.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338400430,1.40724596,3312.7,3312.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338403030,0.6721,3312.4,3312.3,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765338403234,1.4039,3312.4,3312.3,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765338403731,0.6721,3312.4,3312.3,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765338406335,0.00334596,3312.7,3312.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338406538,0.00334596,3312.7,3312.6,2.34859125]
["bitfinex-derivatives","ETHF0:USTF0",1765338406930,0.00334596,3312.7,3312.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338411038,1.40724596,3312.7,3312.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338411640,1.40724596,3312.7,3312.3,6.2469432]
["bitfinex-derivatives","ETHF0:USTF0",1765338411641,1.4039,3312.4,3312.3,6.2469432]
["bitfinex-derivatives","ETHF0:USTF0",1765338412740,0.00334596,3312.7,3312.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338412940,0.67544596,3312.7,3312.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338413440,1.40724596,3312.7,3312.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765338413936,11.8449429,3327.7,3312.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765338413937,0.4161,3314.0,3313.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765338414236,0.4161,3314.0,3313.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765338414237,1.8761,3313.5,3313.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765338414439,1.8761,3313.5,3313.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765338414440,2.51518247,3313.5,3313.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765338414635,2.10888247,3313.4,3313.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765338415044,2.1114855,3313.4,3313.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765338416547,1.4698,3313.1,3313.0,0.71302441]
["bitfinex-derivatives","ETHF0:USTF0",1765338416738,1.4698,3313.1,3313.0,1.39542441]
["bitfinex-derivatives","ETHF0:USTF0",1765338417043,1.47240303,3313.4,3313.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765338417233,1.4698,3313.1,3313.0,1.39542441]
["bitfinex-derivatives","ETHF0:USTF0",1765338417439,1.4698,3313.1,3313.0,0.71302441]
["bitfinex-derivatives","ETHF0:USTF0",1765338417739,1.4698,3313.1,3313.0,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1765338417942,1.4698,3313.1,3313.0,1.39542441]
["bitfinex-derivatives","ETHF0:USTF0",1765338420342,0.00260303,3313.4,3313.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765338420743,0.00260303,3313.4,3313.3,1.54179]
["bitfinex-derivatives","ETHF0:USTF0",1765338421139,0.00260303,3313.4,3313.3,3.16521833]
["bitfinex-derivatives","ETHF0:USTF0",1765338421345,0.00260303,3313.4,3313.3,1.54179]
["bitfinex-derivatives","ETHF0:USTF0",1765338421750,0.00452441,3313.7,3313.6,1.54178]
["bitfinex-derivatives","ETHF0:USTF0",1765338421940,3.2078,3314.6,3314.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1765338422139,3.9481,3314.6,3314.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1765338422452,0.4063,3315.0,3314.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765338422453,1.8761,3315.0,3314.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765338422642,2.51365071,3315.0,3314.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765338422846,2.51604155,3315.0,3314.9,0.71125844]
["bitfinex-derivatives","ETHF0:USTF0",1765338423247,1.87849084,3315.0,3314.9,0.71125844]
["bitfinex-derivatives","ETHF0:USTF0",1765338423451,1.87849084,3315.0,3314.9,0.00275844]
["bitfinex-derivatives","ETHF0:USTF0",1765338423646,1.4698,3314.2,3314.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765338423959,2.40569125,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338424648,1.4698,3314.2,3314.1,3.21131759]
["bitfinex-derivatives","ETHF0:USTF0",1765338425154,1.4698,3314.2,3314.1,3.91981759]
["bitfinex-derivatives","ETHF0:USTF0",1765338425653,1.4698,3314.2,3314.1,3.21131759]
["bitfinex-derivatives","ETHF0:USTF0",1765338426046,1.4698,3314.2,3314.1,3.94371759]
["bitfinex-derivatives","ETHF0:USTF0",1765338426247,1.4413,3314.2,3314.1,4.61551759]
["bitfinex-derivatives","ETHF0:USTF0",1765338427454,0.6722,3314.5,3314.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765338427851,1.3732,3314.5,3314.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765338428045,1.8079,3314.5,3314.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765338428250,1.8079,3314.5,3314.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765338428544,1.8079,3314.5,3314.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765338429852,1.3732,3314.5,3314.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765338432165,1.8079,3314.5,3314.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765338435669,1.3732,3314.2,3314.1,4.61551759]
["bitfinex-derivatives","ETHF0:USTF0",1765338435857,1.3732,3314.2,3314.1,3.21131759]
["bitfinex-derivatives","ETHF0:USTF0",1765338436055,1.3732,3314.2,3314.1,3.94371759]
["bitfinex-derivatives","ETHF0:USTF0",1765338436255,1.3732,3314.2,3314.1,4.61551759]
["bitfinex-derivatives","ETHF0:USTF0",1765338436462,1.8079,3314.5,3314.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765338436655,1.3732,3314.5,3314.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765338436859,1.8079,3314.5,3314.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765338437168,1.3732,3314.2,3314.1,4.61551759]
["bitfinex-derivatives","ETHF0:USTF0",1765338438068,1.3732,3314.2,3314.1,3.94371759]
["bitfinex-derivatives","ETHF0:USTF0",1765338438369,1.3732,3314.2,3314.1,3.21131759]
["bitfinex-derivatives","ETHF0:USTF0",1765338438667,1.3732,3314.2,3314.1,0.00351759]
["bitfinex-derivatives","ETHF0:USTF0",1765338444663,2.30848331,3314.2,3314.1,0.00351759]
["bitfinex-derivatives","ETHF0:USTF0",1765338446170,2.94637922,3314.2,3314.1,0.00351759]
["bitfinex-derivatives","ETHF0:USTF0",1765338448370,2.94637922,3314.2,3314.1,0.72001759]
["bitfinex-derivatives","ETHF0:USTF0",1765338448667,2.94637922,3314.2,3314.1,0.00351759]
["bitfinex-derivatives","ETHF0:USTF0",1765338449470,2.94637922,3314.2,3314.1,0.72001759]
["bitfinex-derivatives","ETHF0:USTF0",1765338449871,2.94637922,3314.2,3314.1,0.00351759]
["bitfinex-derivatives","ETHF0:USTF0",1765338451171,2.01109591,3314.2,3314.1,1.40621759]
["bitfinex-derivatives","ETHF0:USTF0",1765338451869,4.14308331,3314.6,3314.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765338452061,6.13412109,3314.6,3314.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765338452673,5.19883778,3314.6,3314.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765338453670,1.3522,3314.2,3314.0,4.83066292]
["bitfinex-derivatives","ETHF0:USTF0",1765338453876,1.3522,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338454069,1.99129154,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338454864,2.92625274,3313.7,3313.6,0.00342948]
["bitfinex-derivatives","ETHF0:USTF0",1765338455065,3.16810453,3313.7,3313.6,0.00342948]
["bitfinex-derivatives","ETHF0:USTF0",1765338455472,1.3522,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338455975,1.3522,3313.1,3313.0,0.72102441]
["bitfinex-derivatives","ETHF0:USTF0",1765338456474,1.3522,3313.1,3313.0,0.7241999]
["bitfinex-derivatives","ETHF0:USTF0",1765338458877,1.3522,3313.1,3313.0,1.4103999]
["bitfinex-derivatives","ETHF0:USTF0",1765338459179,5.4949612,3313.3,3313.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765338459371,5.4949612,3313.3,3313.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765338460471,3.2078,3313.3,3313.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765338460676,4.56,3313.3,3313.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765338462072,3.2078,3313.3,3313.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765338462271,3.889,3313.3,3313.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765338462471,4.56,3313.3,3313.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765338463080,3.889,3313.3,3313.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765338464476,4.56,3313.3,3313.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765338464674,4.56,3313.3,3313.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765338468683,4.56,3313.3,3313.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765338469783,4.56,3313.3,3313.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765338470479,3.2078,3313.3,3313.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765338471382,3.889,3313.3,3313.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765338472486,4.56,3313.3,3313.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765338474389,3.889,3313.3,3313.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765338474589,4.5713,3313.3,3313.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765338475979,1.3662,3313.1,3313.0,0.6899999]
["bitfinex-derivatives","ETHF0:USTF0",1765338476183,1.3662,3313.1,3313.0,0.0076999]
["bitfinex-derivatives","ETHF0:USTF0",1765338478688,2.00377037,3313.1,3313.0,0.0076999]
["bitfinex-derivatives","ETHF0:USTF0",1765338479488,1.3662,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338479888,1.3662,3312.3,3312.2,6.25536292]
["bitfinex-derivatives","ETHF0:USTF0",1765338480291,1.36940174,3312.3,3312.2,6.25899297]
["bitfinex-derivatives","ETHF0:USTF0",1765338482094,0.68710174,3312.3,3312.2,6.25899297]
["bitfinex-derivatives","ETHF0:USTF0",1765338482488,0.00320174,3312.3,3312.2,6.25899297]
["bitfinex-derivatives","ETHF0:USTF0",1765338482685,0.00320174,3312.3,3312.2,4.63613005]
["bitfinex-derivatives","ETHF0:USTF0",1765338482892,0.00320174,3312.3,3312.2,4.78707005]
["bitfinex-derivatives","ETHF0:USTF0",1765338491301,1.45040174,3312.3,3312.2,4.78707005]
["bitfinex-derivatives","ETHF0:USTF0",1765338491999,1.45040174,3312.3,3312.2,4.83750939]
["bitfinex-derivatives","ETHF0:USTF0",1765338492000,2.38536294,3312.3,3312.2,4.83750939]
["bitfinex-derivatives","ETHF0:USTF0",1765338492301,1.45040174,3312.3,3312.2,3.21143005]
["bitfinex-derivatives","ETHF0:USTF0",1765338493795,1.45040174,3312.3,3312.2,3.93093005]
["bitfinex-derivatives","ETHF0:USTF0",1765338494295,1.45040174,3312.3,3312.2,3.21143005]
["bitfinex-derivatives","ETHF0:USTF0",1765338494601,2.38536294,3312.3,3312.2,3.21143005]
["bitfinex-derivatives","ETHF0:USTF0",1765338495400,2.38536294,3312.3,3312.2,0.00363005]
["bitfinex-derivatives","ETHF0:USTF0",1765338498398,2.08769418,3312.3,3312.2,0.00363005]
["bitfinex-derivatives","ETHF0:USTF0",1765338498600,1.45040174,3312.3,3312.2,0.00363005]
["bitfinex-derivatives","ETHF0:USTF0",1765338501101,2.38536294,3312.3,3312.2,0.00363005]
["bitfinex-derivatives","ETHF0:USTF0",1765338501906,3.02243763,3312.3,3312.2,0.00363005]
["bitfinex-derivatives","ETHF0:USTF0",1765338503911,3.02242706,3312.3,3312.2,0.00363005]
["bitfinex-derivatives","ETHF0:USTF0",1765338504101,2.38536294,3312.3,3312.2,0.00363005]
["bitfinex-derivatives","ETHF0:USTF0",1765338507105,3.02238341,3312.3,3312.2,0.00363005]
["bitfinex-derivatives","ETHF0:USTF0",1765338509611,1.45040174,3312.3,3312.2,0.71153005]
["bitfinex-derivatives","ETHF0:USTF0",1765338510207,1.45040174,3312.3,3312.2,0.00363005]
["bitfinex-derivatives","ETHF0:USTF0",1765338510410,2.08745737,3312.3,3312.2,0.00363005]
["bitfinex-derivatives","ETHF0:USTF0",1765338512111,1.45040174,3312.3,3312.2,0.71153005]
["bitfinex-derivatives","ETHF0:USTF0",1765338512313,1.45040174,3312.3,3312.2,1.42243005]
["bitfinex-derivatives","ETHF0:USTF0",1765338513314,1.45040174,3312.3,3312.2,0.71153005]
["bitfinex-derivatives","ETHF0:USTF0",1765338513911,1.45040174,3312.3,3312.2,1.42243005]
["bitfinex-derivatives","ETHF0:USTF0",1765338514804,0.00320174,3312.3,3312.2,1.42243005]
["bitfinex-derivatives","ETHF0:USTF0",1765338515013,0.00320174,3312.3,3312.2,3.04850939]
["bitfinex-derivatives","ETHF0:USTF0",1765338515408,0.00320174,3312.3,3312.2,4.63023005]
["bitfinex-derivatives","ETHF0:USTF0",1765338516209,3.9458,3312.9,3312.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765338517118,3.94916834,3312.9,3312.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765338520722,3.21116834,3312.9,3312.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765338520924,0.00336834,3312.9,3312.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765338521517,0.74136834,3312.9,3312.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765338522525,0.00336834,3312.9,3312.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765338522826,0.74136834,3312.9,3312.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765338528337,1.4672,3313.3,3313.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765338529333,1.46964824,3313.3,3313.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765338531035,0.00244824,3313.3,3313.2,2.35490604]
["bitfinex-derivatives","ETHF0:USTF0",1765338531242,0.74044824,3313.3,3313.2,2.35490604]
["bitfinex-derivatives","ETHF0:USTF0",1765338532041,0.00244824,3313.3,3313.2,2.35490604]
["bitfinex-derivatives","ETHF0:USTF0",1765338532937,0.74044824,3313.3,3313.2,2.35490604]
["bitfinex-derivatives","ETHF0:USTF0",1765338533536,0.00244824,3313.3,3313.2,2.35490604]
["bitfinex-derivatives","ETHF0:USTF0",1765338533730,1.47034824,3313.3,3313.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765338534339,1.47034824,3313.3,3313.1,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765338534340,1.4679,3313.2,3313.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765338534541,1.4679,3313.2,3313.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765338535241,0.00244824,3313.3,3313.2,1.53029]
["bitfinex-derivatives","ETHF0:USTF0",1765338535439,0.00244824,3313.3,3313.2,2.46639604]
["bitfinex-derivatives","ETHF0:USTF0",1765338542151,3.2078,3313.8,3313.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765338542443,3.2078,3313.8,3313.7,2.31550604]
["bitfinex-derivatives","ETHF0:USTF0",1765338543149,4.67928128,3313.8,3313.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765338545251,3.93908128,3313.8,3313.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765338546851,4.67928128,3313.8,3313.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765338547052,1.3695,3313.3,3313.2,3.06785694]
["bitfinex-derivatives","ETHF0:USTF0",1765338547450,0.6803,3313.3,3313.2,3.06785694]
["bitfinex-derivatives","ETHF0:USTF0",1765338547747,0.4056,3313.5,3313.2,3.06785694]
["bitfinex-derivatives","ETHF0:USTF0",1765338547953,1.3695,3313.5,3313.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765338548155,4.58088128,3313.8,3313.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765338548354,3.89168128,3313.8,3313.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765338548654,4.58088128,3313.8,3313.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765338549155,0.6803,3313.4,3313.3,2.37800604]
["bitfinex-derivatives","ETHF0:USTF0",1765338551057,1.3695,3313.4,3313.3,2.37800604]
["bitfinex-derivatives","ETHF0:USTF0",1765338551449,3.21138128,3313.8,3313.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765338551654,3.89168128,3313.8,3313.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765338551856,3.21138128,3313.8,3313.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765338552157,3.89168128,3313.8,3313.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765338552358,3.21138128,3313.8,3313.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765338553757,3.21138128,3313.8,3313.7,3.06785694]
["bitfinex-derivatives","ETHF0:USTF0",1765338554156,3.21138128,3313.8,3313.7,3.21872694]
["bitfinex-derivatives","ETHF0:USTF0",1765338554157,0.00358128,3313.8,3313.7,3.21872694]
["bitfinex-derivatives","ETHF0:USTF0",1765338556961,0.00358128,3313.8,3313.7,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1765338562766,3.8881,3314.7,3314.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765338562968,4.5773,3314.7,3314.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765338563968,4.57944903,3314.7,3314.6,1.44533869]
["bitfinex-derivatives","ETHF0:USTF0",1765338567766,4.57944903,3314.7,3314.6,0.72613869]
["bitfinex-derivatives","ETHF0:USTF0",1765338568071,4.59734903,3314.7,3314.6,1.41293869]
["bitfinex-derivatives","ETHF0:USTF0",1765338570970,1.38954903,3314.7,3314.6,1.41293869]
["bitfinex-derivatives","ETHF0:USTF0",1765338571472,0.00214903,3314.7,3314.6,1.56376869]
["bitfinex-derivatives","ETHF0:USTF0",1765338573173,0.00214903,3314.7,3314.6,3.18399898]
["bitfinex-derivatives","ETHF0:USTF0",1765338573370,0.00214903,3314.7,3314.6,6.39179898]
["bitfinex-derivatives","ETHF0:USTF0",1765338573573,0.00214903,3314.7,3314.6,4.77156869]
["bitfinex-derivatives","ETHF0:USTF0",1765338574163,0.00214903,3314.7,3314.6,6.39125987]
["bitfinex-derivatives","ETHF0:USTF0",1765338575370,1.38954903,3314.7,3314.6,6.39125987]
["bitfinex-derivatives","ETHF0:USTF0",1765338575576,0.00214903,3314.7,3314.6,4.77156869]
["bitfinex-derivatives","ETHF0:USTF0",1765338579287,1.38954903,3314.7,3314.6,6.34275987]
["bitfinex-derivatives","ETHF0:USTF0",1765338579473,0.00214903,3314.7,3314.6,4.72306869]
["bitfinex-derivatives","ETHF0:USTF0",1765338580574,0.71304903,3314.7,3314.6,4.72306869]
["bitfinex-derivatives","ETHF0:USTF0",1765338580774,1.38954903,3314.7,3314.6,4.72306869]
["bitfinex-derivatives","ETHF0:USTF0",1765338581881,1.38954903,3314.7,3314.6,3.21123869]
["bitfinex-derivatives","ETHF0:USTF0",1765338582770,0.00214903,3314.7,3314.6,4.57223869]
["bitfinex-derivatives","ETHF0:USTF0",1765338582976,0.00214903,3314.7,3314.6,5.65746701]
["bitfinex-derivatives","ETHF0:USTF0",1765338583178,0.71304903,3314.7,3314.6,4.72306869]
["bitfinex-derivatives","ETHF0:USTF0",1765338583380,1.38954903,3314.7,3314.6,4.72306869]
["bitfinex-derivatives","ETHF0:USTF0",1765338583581,0.00214903,3314.7,3314.6,4.72306869]
["bitfinex-derivatives","ETHF0:USTF0",1765338584185,0.71304903,3314.7,3314.6,4.72306869]
["bitfinex-derivatives","ETHF0:USTF0",1765338585372,1.38954903,3314.7,3314.6,4.72306869]
["bitfinex-derivatives","ETHF0:USTF0",1765338585575,1.38954903,3314.7,3314.6,3.36206869]
["bitfinex-derivatives","ETHF0:USTF0",1765338586180,1.38954903,3314.7,3314.6,0.15426869]
["bitfinex-derivatives","ETHF0:USTF0",1765338586382,0.00214903,3314.7,3314.6,1.51526869]
["bitfinex-derivatives","ETHF0:USTF0",1765338587283,0.00214903,3314.7,3314.6,4.72306869]
["bitfinex-derivatives","ETHF0:USTF0",1765338587483,1.38954903,3314.7,3314.6,0.00343869]
["bitfinex-derivatives","ETHF0:USTF0",1765338588088,1.38954903,3314.7,3314.6,0.67763869]
["bitfinex-derivatives","ETHF0:USTF0",1765338588488,1.38954903,3314.7,3314.6,0.00343869]
["bitfinex-derivatives","ETHF0:USTF0",1765338589391,1.38954903,3314.7,3314.6,0.67763869]
["bitfinex-derivatives","ETHF0:USTF0",1765338590091,0.71304903,3314.7,3314.6,1.36443869]
["bitfinex-derivatives","ETHF0:USTF0",1765338590284,1.38954903,3314.7,3314.6,1.36443869]
["bitfinex-derivatives","ETHF0:USTF0",1765338590889,0.71304903,3314.7,3314.6,1.36443869]
["bitfinex-derivatives","ETHF0:USTF0",1765338591385,1.38954903,3314.7,3314.6,1.36443869]
["bitfinex-derivatives","ETHF0:USTF0",1765338595299,0.00214903,3314.7,3314.6,1.36443869]
["bitfinex-derivatives","ETHF0:USTF0",1765338595497,0.00214903,3314.7,3314.6,1.51526869]
["bitfinex-derivatives","ETHF0:USTF0",1765338596292,0.72824903,3314.7,3314.6,1.51526869]
["bitfinex-derivatives","ETHF0:USTF0",1765338597099,0.00214903,3314.7,3314.6,1.51526869]
["bitfinex-derivatives","ETHF0:USTF0",1765338599195,1.43394903,3314.7,3314.6,1.51526869]
["bitfinex-derivatives","ETHF0:USTF0",1765338600403,1.43394903,3314.7,3314.6,0.15426869]
["bitfinex-derivatives","ETHF0:USTF0",1765338601105,1.43394903,3314.7,3314.6,0.84476869]
["bitfinex-derivatives","ETHF0:USTF0",1765338601305,1.43394903,3314.7,3314.6,0.00343869]
["bitfinex-derivatives","ETHF0:USTF0",1765338601702,2.07458342,3314.7,3314.6,0.00343869]
["bitfinex-derivatives","ETHF0:USTF0",1765338601903,1.4318,3314.4,3314.3,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1765338602101,2.07243439,3314.4,3314.3,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1765338602804,2.07243439,3314.4,3314.3,0.00701278]
["bitfinex-derivatives","ETHF0:USTF0",1765338606010,1.4047,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338606909,2.04479928,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338607411,1.4047,3313.9,3313.8,3.20998382]
["bitfinex-derivatives","ETHF0:USTF0",1765338608210,2.04453093,3313.9,3313.8,0.00218382]
["bitfinex-derivatives","ETHF0:USTF0",1765338608413,1.4047,3313.9,3313.8,0.00218382]
["bitfinex-derivatives","ETHF0:USTF0",1765338613011,1.4047,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338613314,1.4047,3313.1,3313.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765338614110,1.4047,3313.1,3313.0,0.72092341]
["bitfinex-derivatives","ETHF0:USTF0",1765338615022,1.4047,3313.1,3313.0,1.39702341]
["bitfinex-derivatives","ETHF0:USTF0",1765338617513,1.4047,3313.1,3313.0,0.72092341]
["bitfinex-derivatives","ETHF0:USTF0",1765338618915,2.33909832,3313.1,3313.0,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1765338619120,5.54689832,3313.1,3313.0,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1765338623323,3.8782,3313.1,3313.0,1.85652341]
["bitfinex-derivatives","ETHF0:USTF0",1765338623516,4.5833,3313.1,3313.0,1.43722341]
["bitfinex-derivatives","ETHF0:USTF0",1765338623918,4.5833,3313.1,3313.0,0.73782341]
["bitfinex-derivatives","ETHF0:USTF0",1765338624421,4.5833,3313.1,3313.0,1.43722341]
["bitfinex-derivatives","ETHF0:USTF0",1765338624720,4.5833,3313.1,3313.0,0.73782341]
["bitfinex-derivatives","ETHF0:USTF0",1765338624917,4.5833,3313.1,3313.0,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1765338626521,4.5833,3313.1,3313.0,1.43722341]
["bitfinex-derivatives","ETHF0:USTF0",1765338626722,3.8782,3313.1,3313.0,1.85652341]
["bitfinex-derivatives","ETHF0:USTF0",1765338627125,4.5833,3313.1,3313.0,1.85652341]
["bitfinex-derivatives","ETHF0:USTF0",1765338628522,4.5833,3313.1,3313.0,1.43722341]
["bitfinex-derivatives","ETHF0:USTF0",1765338628718,4.5833,3313.1,3313.0,0.73782341]
["bitfinex-derivatives","ETHF0:USTF0",1765338629225,4.5833,3313.1,3313.0,1.43722341]
["bitfinex-derivatives","ETHF0:USTF0",1765338630026,4.5833,3313.1,3313.0,0.73782341]
["bitfinex-derivatives","ETHF0:USTF0",1765338631330,4.5833,3313.1,3313.0,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1765338635744,5.22330652,3313.1,3313.0,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1765338635932,1.402,3312.8,3312.7,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1765338636934,1.402,3312.8,3312.7,0.00820204]
["bitfinex-derivatives","ETHF0:USTF0",1765338638530,1.402,3312.8,3312.7,1.44230204]
["bitfinex-derivatives","ETHF0:USTF0",1765338639932,2.33773379,3312.8,3312.7,0.00820204]
["bitfinex-derivatives","ETHF0:USTF0",1765338642541,1.402,3312.8,3312.7,1.44230204]
["bitfinex-derivatives","ETHF0:USTF0",1765338642840,0.6969,3312.8,3312.7,1.44230204]
["bitfinex-derivatives","ETHF0:USTF0",1765338643045,1.402,3312.8,3312.7,1.44230204]
["bitfinex-derivatives","ETHF0:USTF0",1765338645347,1.402,3312.8,3312.7,0.00820204]
["bitfinex-derivatives","ETHF0:USTF0",1765338645542,2.04330496,3312.8,3312.7,0.00820204]
["bitfinex-derivatives","ETHF0:USTF0",1765338651246,2.04330496,3312.8,3312.7,0.74290204]
["bitfinex-derivatives","ETHF0:USTF0",1765338651445,2.04330496,3312.8,3312.7,1.44230204]
["bitfinex-derivatives","ETHF0:USTF0",1765338651446,1.33820496,3312.8,3312.7,1.44230204]
["bitfinex-derivatives","ETHF0:USTF0",1765338651647,0.6969,3312.8,3312.7,1.44230204]
["bitfinex-derivatives","ETHF0:USTF0",1765338651841,1.402,3312.8,3312.7,1.44230204]
["bitfinex-derivatives","ETHF0:USTF0",1765338652040,2.04330496,3312.8,3312.7,1.44230204]
["bitfinex-derivatives","ETHF0:USTF0",1765338666646,0.64130496,3312.8,3312.7,1.59322204]
["bitfinex-derivatives","ETHF0:USTF0",1765338666847,2.46090496,3313.0,3312.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765338667153,2.46090496,3313.0,3312.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765338667461,0.675,3312.8,3312.7,1.57312204]
["bitfinex-derivatives","ETHF0:USTF0",1765338668751,0.64130496,3312.9,3312.7,1.57312204]
["bitfinex-derivatives","ETHF0:USTF0",1765338668951,3.2078,3313.2,3313.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765338668952,2.02754245,3313.1,3313.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765338669152,2.02754245,3313.1,3313.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765338669153,1.55932854,3313.1,3313.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765338669761,2.26972854,3313.1,3313.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765338670059,2.26972854,3313.1,3313.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765338672848,1.62758628,3313.1,3313.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765338673050,1.3854,3312.8,3312.7,1.57312204]
["bitfinex-derivatives","ETHF0:USTF0",1765338673454,2.02753555,3312.8,3312.7,1.57312204]
["bitfinex-derivatives","ETHF0:USTF0",1765338674149,1.31713555,3312.8,3312.7,1.57312204]
["bitfinex-derivatives","ETHF0:USTF0",1765338674447,0.675,3312.9,3312.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765338674649,3.8828,3313.2,3313.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765338674956,5.23530368,3313.2,3313.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765338675146,5.23530368,3313.2,3313.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765338677651,5.23530368,3313.2,3313.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765338677856,5.23530368,3313.2,3313.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765338678961,2.02750368,3313.2,3313.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765338680057,2.02750368,3313.2,3312.8,6.39240118]
["bitfinex-derivatives","ETHF0:USTF0",1765338680058,1.3854,3312.9,3312.8,6.39240118]
["bitfinex-derivatives","ETHF0:USTF0",1765338681359,0.675,3312.9,3312.8,6.39240118]
["bitfinex-derivatives","ETHF0:USTF0",1765338681762,1.3854,3312.9,3312.8,6.39240118]
["bitfinex-derivatives","ETHF0:USTF0",1765338683157,0.4074,3313.5,3312.8,6.39240118]
["bitfinex-derivatives","ETHF0:USTF0",1765338683361,2.27982693,3313.5,3313.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765338683557,2.03776441,3313.5,3313.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765338684363,2.46696441,3313.5,3313.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765338684564,0.7171,3313.1,3313.0,3.43736127]
["bitfinex-derivatives","ETHF0:USTF0",1765338685668,2.03776441,3313.4,3313.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765338689175,1.396,3313.4,3313.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765338693077,1.396,3313.4,3313.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765338694978,1.396,3313.4,3313.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765338695181,0.7171,3313.4,3313.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765338695372,3.2078,3313.6,3313.2,0.93573379]
["bitfinex-derivatives","ETHF0:USTF0",1765338695373,4.6038,3313.6,3313.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765338695568,5.24488221,3313.6,3313.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765338695779,2.03708221,3313.6,3313.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765338695980,3.6152,3314.0,3313.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765338695981,5.0112,3314.0,3313.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765338696173,1.396,3313.6,3313.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765338696480,1.396,3313.4,3313.3,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765338696980,2.33173379,3313.4,3313.3,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765338700474,1.396,3313.4,3313.3,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765338701079,1.396,3313.4,3313.3,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1765338701275,1.396,3313.1,3313.0,2.30296127]
["bitfinex-derivatives","ETHF0:USTF0",1765338703482,1.396,3313.1,3313.0,3.02736127]
["bitfinex-derivatives","ETHF0:USTF0",1765338708086,1.396,3313.1,3313.0,2.30296127]
["bitfinex-derivatives","ETHF0:USTF0",1765338708282,1.396,3313.1,3313.0,3.02736127]
["bitfinex-derivatives","ETHF0:USTF0",1765338711288,1.396,3313.1,3313.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765338712387,1.396,3312.9,3312.8,4.76131]
["bitfinex-derivatives","ETHF0:USTF0",1765338717991,0.7171,3312.9,3312.8,4.76131]
["bitfinex-derivatives","ETHF0:USTF0",1765338719387,0.63986422,3313.4,3312.8,4.76131]
["bitfinex-derivatives","ETHF0:USTF0",1765338719595,1.4264,3313.4,3313.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765338719795,2.06626422,3313.4,3313.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765338719989,1.4264,3313.2,3313.1,3.0559267]
["bitfinex-derivatives","ETHF0:USTF0",1765338720190,1.4264,3313.2,3313.1,1.6263267]
["bitfinex-derivatives","ETHF0:USTF0",1765338720584,1.4264,3313.2,3312.8,3.35871]
["bitfinex-derivatives","ETHF0:USTF0",1765338720585,2.06628384,3313.2,3312.8,4.8341267]
["bitfinex-derivatives","ETHF0:USTF0",1765338720790,1.4264,3312.8,3312.7,0.00820204]
["bitfinex-derivatives","ETHF0:USTF0",1765338720994,2.06628384,3312.8,3312.7,0.00820204]
["bitfinex-derivatives","ETHF0:USTF0",1765338721595,1.8291,3312.5,3312.4,3.08493153]
["bitfinex-derivatives","ETHF0:USTF0",1765338721795,2.46865284,3312.5,3312.4,3.08493153]
["bitfinex-derivatives","ETHF0:USTF0",1765338722284,2.46865284,3312.5,3311.6,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765338722285,1.4264,3312.1,3312.0,2.3239267]
["bitfinex-derivatives","ETHF0:USTF0",1765338722488,0.7382,3313.2,3313.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765338722792,0.00351057,3313.2,3313.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765338725099,0.74171057,3313.2,3313.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765338728800,1.41471057,3313.2,3313.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765338729594,0.74171057,3313.2,3313.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765338729797,1.41471057,3313.2,3313.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765338730099,0.74171057,3313.2,3313.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765338730609,1.41471057,3313.2,3313.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765338731406,1.41471057,3313.2,3313.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765338731998,1.41471057,3313.2,3313.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765338734104,0.00351057,3313.2,3313.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765338734707,1.40121057,3313.2,3313.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765338735409,0.72821057,3313.2,3313.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765338735909,1.40121057,3313.2,3313.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765338738913,0.72821057,3313.2,3313.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765338740211,1.40121057,3313.2,3313.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765338742613,1.40121057,3313.2,3313.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765338743207,1.40121057,3313.2,3313.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765338746008,1.42791057,3313.2,3313.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765338746210,0.00351057,3313.2,3313.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765338752520,0.00351057,3313.2,3313.1,3.03496268]
["bitfinex-derivatives","ETHF0:USTF0",1765338760637,0.00351057,3313.2,3313.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765338761331,0.00351057,3313.2,3313.1,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765338761534,3.2078,3314.0,3313.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765338761729,4.6086,3314.0,3313.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765338761924,5.0385,3314.0,3313.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765338762125,1.4008,3313.8,3313.7,1.62522199]
["bitfinex-derivatives","ETHF0:USTF0",1765338762325,1.4008,3313.6,3313.5,1.62522199]
["bitfinex-derivatives","ETHF0:USTF0",1765338762530,1.8307,3313.5,3313.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765338762731,1.8307,3313.5,3313.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765338762937,1.4008,3313.5,3313.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765338763235,1.8307,3313.5,3313.4,3.02712199]
["bitfinex-derivatives","ETHF0:USTF0",1765338763434,1.8307,3313.5,3313.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765338763836,1.4008,3313.4,3313.3,2.30992199]
["bitfinex-derivatives","ETHF0:USTF0",1765338764237,1.4008,3313.4,3313.3,3.02712199]
["bitfinex-derivatives","ETHF0:USTF0",1765338766738,1.4008,3313.4,3313.3,2.30992199]
["bitfinex-derivatives","ETHF0:USTF0",1765338767129,1.4008,3313.4,3313.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765338768134,1.4008,3313.4,3313.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765338770136,1.4008,3313.4,3313.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765338773335,1.3959,3313.3,3313.2,0.74722441]
["bitfinex-derivatives","ETHF0:USTF0",1765338773541,1.3959,3313.3,3312.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765338773542,1.3959,3312.8,3312.7,1.62522199]
["bitfinex-derivatives","ETHF0:USTF0",1765338773734,1.3959,3312.7,3312.6,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1765338774338,1.3959,3312.7,3312.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765338776334,1.3959,3312.7,3312.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765338779644,1.3959,3312.7,3312.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765338780139,1.3959,3312.7,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338780339,1.8281,3312.5,3312.4,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765338780544,1.8281,3312.5,3312.4,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765338780741,1.3959,3312.5,3312.4,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765338785749,0.7088,3312.5,3312.4,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765338786744,1.4113,3312.5,3312.4,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765338789152,0.7088,3312.5,3312.4,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765338791643,1.4113,3312.5,3312.4,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765338793152,1.819,3312.5,3312.4,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1765338793352,1.4113,3312.5,3312.4,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1765338795150,0.7088,3312.5,3312.4,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1765338795654,4.631,3313.2,3312.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765338795852,2.0601753,3313.1,3313.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765338796647,2.0601753,3313.1,3313.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765338796947,0.6369753,3313.1,3313.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765338797149,2.0601753,3313.1,3313.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765338798556,2.0601753,3313.1,3313.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765338799848,2.06074664,3313.1,3313.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765338800454,2.06074664,3313.1,3313.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765338800647,0.4077,3313.0,3312.5,3.46772199]
["bitfinex-derivatives","ETHF0:USTF0",1765338800848,0.93539365,3312.7,3312.4,5.54352199]
["bitfinex-derivatives","ETHF0:USTF0",1765338801157,1.8309,3312.5,3312.4,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765338801754,1.4232,3312.4,3312.3,2.3402464]
["bitfinex-derivatives","ETHF0:USTF0",1765338801956,2.35859365,3312.4,3312.3,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1765338802261,1.4232,3312.4,3312.3,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1765338802459,2.35859365,3312.4,3312.3,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1765338802955,2.99665276,3312.4,3312.3,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1765338803158,3.23927797,3312.4,3312.3,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1765338803556,1.4597,3312.1,3312.0,0.00263183]
["bitfinex-derivatives","ETHF0:USTF0",1765338803749,3.03315276,3312.1,3312.0,0.00263183]
["bitfinex-derivatives","ETHF0:USTF0",1765338804450,3.27559197,3312.1,3312.0,0.00263183]
["bitfinex-derivatives","ETHF0:USTF0",1765338805056,3.27559195,3312.1,3312.0,0.00263183]
["bitfinex-derivatives","ETHF0:USTF0",1765338806269,3.03315276,3312.1,3312.0,0.00263183]
["bitfinex-derivatives","ETHF0:USTF0",1765338812063,2.41069365,3311.8,3311.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765338812263,2.41069365,3311.3,3311.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1765338812965,2.41069365,3311.3,3311.2,1.37017801]
["bitfinex-derivatives","ETHF0:USTF0",1765338813666,2.41069365,3311.3,3311.2,0.69777801]
["bitfinex-derivatives","ETHF0:USTF0",1765338814162,1.4753,3311.3,3311.2,0.69777801]
["bitfinex-derivatives","ETHF0:USTF0",1765338814369,1.4753,3311.3,3311.2,1.37017801]
["bitfinex-derivatives","ETHF0:USTF0",1765338816066,0.7363,3311.5,3311.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1765338816269,0.00452441,3311.6,3311.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765338816567,1.47982441,3311.6,3311.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765338821673,1.47982441,3311.6,3311.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1765338824977,0.00452441,3311.6,3311.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765338831190,0.00452441,3311.6,3311.5,3.36392199]
["bitfinex-derivatives","ETHF0:USTF0",1765338833189,0.00452441,3311.6,3311.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765338833492,0.00452441,3311.6,3311.5,3.36438163]
["bitfinex-derivatives","ETHF0:USTF0",1765338840999,0.00452441,3311.6,3311.5,3.51535163]
["bitfinex-derivatives","ETHF0:USTF0",1765338842003,0.00452441,3311.6,3311.5,3.60645163]
["bitfinex-derivatives","ETHF0:USTF0",1765338842603,0.00452441,3311.6,3311.5,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1765338844910,1.3639752,3312.4,3312.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765338845104,3.9308,3312.5,3312.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765338845302,5.28836104,3312.5,3312.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765338845903,4.6476,3312.5,3312.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765338846709,1.3708,3312.1,3312.0,3.16905267]
["bitfinex-derivatives","ETHF0:USTF0",1765338847112,0.6914,3312.1,3312.0,1.54455]
["bitfinex-derivatives","ETHF0:USTF0",1765338847409,1.3708,3312.1,3312.0,1.54455]
["bitfinex-derivatives","ETHF0:USTF0",1765338847603,4.981,3312.5,3312.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765338847803,5.62099393,3312.5,3312.0,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1765338848003,1.3708,3312.1,3312.0,1.95165]
["bitfinex-derivatives","ETHF0:USTF0",1765338848611,1.3708,3312.1,3312.0,1.54455]
["bitfinex-derivatives","ETHF0:USTF0",1765338849309,1.3708,3311.9,3311.7,1.62450267]
["bitfinex-derivatives","ETHF0:USTF0",1765338849512,1.3708,3311.6,3311.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765338849711,1.7732,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338850606,1.7732,3311.5,3311.4,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765338850807,1.7732,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338851013,1.7732,3311.5,3311.4,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765338851210,1.7732,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338852718,1.7732,3311.5,3311.4,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765338853013,1.3708,3311.5,3311.4,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765338855116,1.3708,3311.5,3311.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765338857005,1.7732,3311.5,3311.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765338860406,0.6914,3311.3,3311.2,0.00377801]
["bitfinex-derivatives","ETHF0:USTF0",1765338860612,1.3708,3311.3,3311.2,1.39737801]
["bitfinex-derivatives","ETHF0:USTF0",1765338862121,1.3708,3311.3,3311.2,0.71737801]
["bitfinex-derivatives","ETHF0:USTF0",1765338862722,0.6914,3311.3,3311.2,1.39737801]
["bitfinex-derivatives","ETHF0:USTF0",1765338863317,1.3708,3311.3,3311.2,1.39737801]
["bitfinex-derivatives","ETHF0:USTF0",1765338865725,1.3708,3311.3,3311.2,1.42277801]
["bitfinex-derivatives","ETHF0:USTF0",1765338866320,1.4381,3311.0,3310.9,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1765338866528,1.4381,3311.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338866529,1.4381,3310.7,3310.6,4.57404557]
["bitfinex-derivatives","ETHF0:USTF0",1765338867418,1.44040626,3310.7,3310.6,4.57749788]
["bitfinex-derivatives","ETHF0:USTF0",1765338867717,1.44040626,3310.7,3310.6,3.87209788]
["bitfinex-derivatives","ETHF0:USTF0",1765338868316,1.44040626,3310.7,3310.6,3.15829788]
["bitfinex-derivatives","ETHF0:USTF0",1765338869024,1.44040626,3310.7,3310.6,3.87209788]
["bitfinex-derivatives","ETHF0:USTF0",1765338870123,1.44040626,3310.7,3310.6,4.57749788]
["bitfinex-derivatives","ETHF0:USTF0",1765338870614,1.44040626,3310.7,3310.6,3.87209788]
["bitfinex-derivatives","ETHF0:USTF0",1765338872324,1.44040626,3310.7,3310.6,4.57749788]
["bitfinex-derivatives","ETHF0:USTF0",1765338872927,1.44040626,3310.7,3310.6,3.87209788]
["bitfinex-derivatives","ETHF0:USTF0",1765338873727,4.64820626,3310.7,3310.6,0.71725231]
["bitfinex-derivatives","ETHF0:USTF0",1765338875431,4.64820626,3310.7,3310.6,1.42265231]
["bitfinex-derivatives","ETHF0:USTF0",1765338880034,4.64820626,3310.7,3310.6,0.71725231]
["bitfinex-derivatives","ETHF0:USTF0",1765338880932,4.64820626,3310.7,3310.6,0.00345231]
["bitfinex-derivatives","ETHF0:USTF0",1765338881838,5.28867499,3310.7,3310.6,0.00345231]
["bitfinex-derivatives","ETHF0:USTF0",1765338882338,1.4381,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765338882524,0.7416,3309.7,3309.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1765338882829,1.4381,3309.7,3309.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1765338883229,1.4381,3309.7,3309.6,1.42208153]
["bitfinex-derivatives","ETHF0:USTF0",1765338883429,1.4381,3309.7,3309.6,0.71668153]
["bitfinex-derivatives","ETHF0:USTF0",1765338884839,2.37579662,3309.7,3309.6,0.71668153]
["bitfinex-derivatives","ETHF0:USTF0",1765338885935,0.6965,3309.7,3309.6,1.42208153]
["bitfinex-derivatives","ETHF0:USTF0",1765338886137,1.36519662,3310.0,3309.6,1.42208153]
["bitfinex-derivatives","ETHF0:USTF0",1765338886433,1.8656,3310.0,3309.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765338886631,1.8656,3310.0,3309.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765338886842,1.8656,3310.0,3309.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765338886843,1.4381,3310.0,3309.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765338887033,3.9043,3310.1,3310.0,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765338887835,3.2078,3310.1,3310.0,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765338888943,4.6459,3310.1,3310.0,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765338889443,3.9043,3310.1,3310.0,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765338889642,3.2078,3310.1,3310.0,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765338889836,0.6965,3309.7,3309.6,3.21068153]
["bitfinex-derivatives","ETHF0:USTF0",1765338890143,0.6965,3310.0,3309.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765338891443,1.4381,3310.0,3309.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765338892746,0.6965,3310.0,3309.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765338895544,1.4381,3310.0,3309.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765338896142,0.6965,3310.0,3309.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765338901744,3.2078,3310.1,3310.0,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765338901946,3.2078,3310.5,3310.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765338902146,3.2078,3310.5,3310.4,2.38229662]
["bitfinex-derivatives","ETHF0:USTF0",1765338902947,3.2078,3310.5,3310.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765338904353,4.6443,3310.5,3310.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765338904552,5.0751,3310.5,3310.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765338904752,3.928,3310.5,3310.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765338905251,3.2078,3310.5,3310.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765338905549,0.72250626,3310.7,3310.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765338905751,0.72250626,3310.7,3310.4,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765338905752,1.8673,3310.5,3310.4,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765338905953,1.8673,3310.5,3310.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765338906352,1.8673,3310.5,3310.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765338906755,1.4365,3310.5,3310.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765338907557,1.8617,3310.5,3310.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765338907854,1.3772,3310.3,3310.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765338908454,0.70660626,3310.7,3310.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765338908755,1.37950626,3310.7,3310.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765338910057,0.70660626,3310.7,3310.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765338910765,0.70660626,3310.7,3310.6,2.38789662]
["bitfinex-derivatives","ETHF0:USTF0",1765338910766,0.00230626,3310.7,3310.6,2.38789662]
["bitfinex-derivatives","ETHF0:USTF0",1765338912268,0.00230626,3310.7,3310.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765338912766,0.70660626,3310.7,3310.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765338912964,1.37950626,3310.7,3310.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765338913267,0.70660626,3310.7,3310.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765338913763,1.37950626,3310.7,3310.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765338918876,0.70660626,3310.7,3310.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765338919375,1.37950626,3310.7,3310.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765338920674,0.70660626,3310.7,3310.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765338920869,1.37950626,3310.7,3310.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765338922373,1.3772,3310.6,3310.5,1.62450267]
["bitfinex-derivatives","ETHF0:USTF0",1765338922674,1.3772,3310.6,3310.3,3.35883]
["bitfinex-derivatives","ETHF0:USTF0",1765338922675,1.3772,3310.4,3310.3,6.43353267]
["bitfinex-derivatives","ETHF0:USTF0",1765338923767,1.38370626,3310.7,3310.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765338923974,1.38370626,3310.7,3310.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765338924678,1.3814,3310.4,3310.3,4.78753]
["bitfinex-derivatives","ETHF0:USTF0",1765338928774,0.6726,3310.4,3310.3,4.78753]
["bitfinex-derivatives","ETHF0:USTF0",1765338929172,0.6726,3310.4,3310.3,6.41203267]
["bitfinex-derivatives","ETHF0:USTF0",1765338929477,1.38370626,3310.7,3310.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765338929768,2.02566417,3310.7,3310.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765338942779,0.00230626,3310.7,3310.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765338943085,0.00230626,3310.7,3310.6,3.05320267]
["bitfinex-derivatives","ETHF0:USTF0",1765338946784,0.67490626,3310.7,3310.6,3.05320267]
["bitfinex-derivatives","ETHF0:USTF0",1765338947689,0.00230626,3310.7,3310.6,3.05320267]
["bitfinex-derivatives","ETHF0:USTF0",1765338949287,0.67490626,3310.7,3310.6,3.05320267]
["bitfinex-derivatives","ETHF0:USTF0",1765338949588,1.38370626,3310.7,3310.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765338949792,1.38370626,3310.7,3310.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765338951095,1.38370626,3310.7,3310.6,3.05320267]
["bitfinex-derivatives","ETHF0:USTF0",1765338951286,0.67490626,3310.7,3310.6,3.05320267]
["bitfinex-derivatives","ETHF0:USTF0",1765338954897,0.00230626,3310.7,3310.6,3.05320267]
["bitfinex-derivatives","ETHF0:USTF0",1765338955092,0.72820626,3310.7,3310.6,3.05320267]
["bitfinex-derivatives","ETHF0:USTF0",1765338955291,1.43600626,3310.7,3310.6,3.05320267]
["bitfinex-derivatives","ETHF0:USTF0",1765338957502,0.00230626,3310.7,3310.6,3.05320267]
["bitfinex-derivatives","ETHF0:USTF0",1765338957693,0.72820626,3310.7,3310.6,3.05320267]
["bitfinex-derivatives","ETHF0:USTF0",1765338957893,1.43600626,3310.7,3310.6,3.05320267]
["bitfinex-derivatives","ETHF0:USTF0",1765338958802,0.72820626,3310.7,3310.6,3.05320267]
["bitfinex-derivatives","ETHF0:USTF0",1765338959406,0.00230626,3310.7,3310.6,3.05320267]
["bitfinex-derivatives","ETHF0:USTF0",1765338959799,0.00230626,3310.7,3310.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765338961304,0.00230626,3310.7,3310.6,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1765338962599,3.2078,3311.3,3310.5,5.80421691]
["bitfinex-derivatives","ETHF0:USTF0",1765338962600,3.2078,3311.3,3311.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765338962806,3.2078,3311.3,3311.2,3.08366789]
["bitfinex-derivatives","ETHF0:USTF0",1765338962998,3.9337,3311.3,3311.2,3.08366789]
["bitfinex-derivatives","ETHF0:USTF0",1765338963401,3.9337,3311.3,3311.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765338963602,3.93604239,3311.3,3311.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765338964003,4.64384239,3311.3,3311.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765338964195,4.64384239,3311.3,3311.1,1.62896789]
["bitfinex-derivatives","ETHF0:USTF0",1765338964397,1.4337,3311.2,3311.1,3.08366789]
["bitfinex-derivatives","ETHF0:USTF0",1765338964605,1.8726,3311.0,3310.9,2.37246789]
["bitfinex-derivatives","ETHF0:USTF0",1765338965206,1.8726,3311.0,3310.9,3.08366789]
["bitfinex-derivatives","ETHF0:USTF0",1765338965509,1.4337,3311.0,3310.9,3.08366789]
["bitfinex-derivatives","ETHF0:USTF0",1765338966109,1.8754,3311.0,3310.9,1.62896789]
["bitfinex-derivatives","ETHF0:USTF0",1765338966408,1.441,3310.9,3310.8,1.62896789]
["bitfinex-derivatives","ETHF0:USTF0",1765338966796,1.441,3310.9,3310.8,2.30966789]
["bitfinex-derivatives","ETHF0:USTF0",1765338967305,1.441,3310.9,3310.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765338968406,1.441,3310.9,3310.8,3.03876789]
["bitfinex-derivatives","ETHF0:USTF0",1765338968913,1.441,3310.9,3310.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765338969409,1.441,3310.9,3310.8,3.03876789]
["bitfinex-derivatives","ETHF0:USTF0",1765338969611,1.441,3310.9,3310.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765338971311,3.21014239,3311.3,3311.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765338971516,5.29148439,3311.3,3311.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765338972217,5.29148439,3311.3,3310.8,1.62896789]
["bitfinex-derivatives","ETHF0:USTF0",1765338972411,0.7174,3310.9,3310.8,3.03876789]
["bitfinex-derivatives","ETHF0:USTF0",1765338972616,1.441,3310.9,3310.8,3.03876789]
["bitfinex-derivatives","ETHF0:USTF0",1765338973726,1.441,3310.9,3310.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765338974318,1.441,3310.8,3310.7,2.30966789]
["bitfinex-derivatives","ETHF0:USTF0",1765338976224,1.441,3310.8,3310.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765338976416,1.441,3310.8,3310.7,2.30966789]
["bitfinex-derivatives","ETHF0:USTF0",1765338977131,1.441,3310.8,3310.7,3.03876789]
["bitfinex-derivatives","ETHF0:USTF0",1765338978123,1.441,3311.0,3310.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765338979530,4.65114239,3311.3,3311.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765338979721,5.29155174,3311.3,3311.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765338980031,5.29155174,3311.3,3311.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765338980428,0.7174,3310.9,3310.8,3.03876789]
["bitfinex-derivatives","ETHF0:USTF0",1765338980730,1.441,3310.9,3310.8,3.03876789]
["bitfinex-derivatives","ETHF0:USTF0",1765338980929,1.441,3310.9,3310.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765338981332,1.441,3310.9,3310.8,3.03876789]
["bitfinex-derivatives","ETHF0:USTF0",1765338987638,0.7174,3310.9,3310.8,3.03876789]
["bitfinex-derivatives","ETHF0:USTF0",1765338987936,2.07863361,3311.2,3311.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765338988330,3.21014239,3311.3,3311.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765338988535,4.64814239,3311.3,3311.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765338988735,4.55732938,3311.3,3311.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765338989431,3.85082938,3311.3,3311.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765338989629,3.21014239,3311.3,3311.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765338989830,3.91664239,3311.3,3311.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765338990232,4.64814239,3311.3,3311.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765338990527,3.91664239,3311.3,3311.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765338992142,3.21014239,3311.3,3311.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765338993341,0.00234239,3311.3,3311.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765338994040,0.00234239,3311.3,3311.2,3.03266789]
["bitfinex-derivatives","ETHF0:USTF0",1765338996346,0.00234239,3311.3,3311.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765338998145,0.00234239,3311.3,3311.2,3.03266789]
["bitfinex-derivatives","ETHF0:USTF0",1765338998348,0.00234239,3311.3,3311.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765339006347,0.00234239,3311.3,3311.2,2.34052696]
["bitfinex-derivatives","ETHF0:USTF0",1765339006549,3.2078,3312.1,3312.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765339006746,5.0591,3312.5,3312.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765339006945,5.9417627,3312.5,3312.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765339007344,1.438,3312.1,3312.0,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765339007543,1.44062759,3312.1,3312.0,1.82334758]
["bitfinex-derivatives","ETHF0:USTF0",1765339009244,0.70912759,3312.1,3312.0,1.82334758]
["bitfinex-derivatives","ETHF0:USTF0",1765339012842,0.00262759,3312.1,3312.0,2.75945806]
["bitfinex-derivatives","ETHF0:USTF0",1765339014143,0.00262759,3312.1,3312.0,2.91040806]
["bitfinex-derivatives","ETHF0:USTF0",1765339015752,1.41232759,3312.1,3312.0,1.55889758]
["bitfinex-derivatives","ETHF0:USTF0",1765339015959,4.62012759,3312.1,3312.0,1.55889758]
["bitfinex-derivatives","ETHF0:USTF0",1765339016162,4.62012759,3312.1,3312.0,0.00354758]
["bitfinex-derivatives","ETHF0:USTF0",1765339018259,4.62012759,3312.1,3312.0,0.74054758]
["bitfinex-derivatives","ETHF0:USTF0",1765339019557,6.49234855,3312.1,3312.0,0.00354758]
["bitfinex-derivatives","ETHF0:USTF0",1765339019763,6.1957219,3312.1,3312.0,0.00354758]
["bitfinex-derivatives","ETHF0:USTF0",1765339020752,6.1957219,3312.1,3311.7,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765339020753,1.3819,3311.8,3311.7,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765339021057,2.31801048,3311.8,3311.7,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765339021869,2.9575187,3311.8,3311.7,0.00795135]
["bitfinex-derivatives","ETHF0:USTF0",1765339025162,0.6787,3311.8,3311.7,1.42995135]
["bitfinex-derivatives","ETHF0:USTF0",1765339025366,1.8164,3312.0,3311.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765339025562,2.45604832,3312.0,3311.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765339025767,2.45604832,3312.0,3311.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765339029276,2.02154832,3312.0,3311.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765339029470,0.7072,3312.0,3311.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765339030069,1.4086,3312.0,3311.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765339030874,4.61902759,3312.1,3312.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765339033176,4.61902759,3312.1,3312.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765339034977,5.55513807,3312.1,3312.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765339035178,1.4086,3311.8,3311.7,1.39475135]
["bitfinex-derivatives","ETHF0:USTF0",1765339038386,1.4086,3311.8,3311.7,0.70525135]
["bitfinex-derivatives","ETHF0:USTF0",1765339038781,1.4086,3311.8,3311.7,1.39475135]
["bitfinex-derivatives","ETHF0:USTF0",1765339043585,1.4086,3311.8,3311.7,0.70525135]
["bitfinex-derivatives","ETHF0:USTF0",1765339043786,2.34471048,3311.8,3311.7,0.00795135]
["bitfinex-derivatives","ETHF0:USTF0",1765339044196,2.98718935,3311.8,3311.7,0.00795135]
["bitfinex-derivatives","ETHF0:USTF0",1765339044799,3.22919062,3311.8,3311.7,0.00795135]
["bitfinex-derivatives","ETHF0:USTF0",1765339045091,3.22919062,3311.8,3311.0,2.37099335]
["bitfinex-derivatives","ETHF0:USTF0",1765339045092,1.4139,3311.1,3311.0,2.37099335]
["bitfinex-derivatives","ETHF0:USTF0",1765339045690,1.4139,3311.1,3311.0,3.09099335]
["bitfinex-derivatives","ETHF0:USTF0",1765339046091,1.4139,3311.1,3311.0,3.09369009]
["bitfinex-derivatives","ETHF0:USTF0",1765339047393,5.0494,3311.5,3311.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765339047594,5.6915266,3311.5,3311.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765339047800,0.6899,3311.1,3311.0,3.53489009]
["bitfinex-derivatives","ETHF0:USTF0",1765339048297,0.6899,3311.1,3311.0,1.90689674]
["bitfinex-derivatives","ETHF0:USTF0",1765339049998,1.4139,3311.1,3311.0,1.90689674]
["bitfinex-derivatives","ETHF0:USTF0",1765339050186,1.4139,3311.1,3311.0,3.53489009]
["bitfinex-derivatives","ETHF0:USTF0",1765339051198,0.6899,3311.1,3311.0,3.53489009]
["bitfinex-derivatives","ETHF0:USTF0",1765339051397,0.6899,3311.1,3311.0,1.90689674]
["bitfinex-derivatives","ETHF0:USTF0",1765339054301,5.0494,3311.5,3311.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765339054996,3.2078,3311.5,3311.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765339055597,3.8977,3311.5,3311.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765339056098,4.6217,3311.5,3311.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765339056600,5.0494,3311.5,3311.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765339056800,5.0494,3311.5,3311.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765339057298,1.4139,3311.2,3311.1,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1765339057698,0.6899,3311.2,3311.1,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1765339057905,0.4277,3311.5,3311.1,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1765339057906,1.4139,3311.5,3311.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765339058304,1.8416,3311.5,3311.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765339060708,1.4139,3311.2,3311.1,3.24198335]
["bitfinex-derivatives","ETHF0:USTF0",1765339061005,0.6899,3311.2,3311.1,3.24198335]
["bitfinex-derivatives","ETHF0:USTF0",1765339062516,1.4139,3311.2,3311.1,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1765339063016,0.6899,3311.2,3311.1,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1765339064411,0.6899,3311.2,3311.1,3.24198335]
["bitfinex-derivatives","ETHF0:USTF0",1765339064910,1.8416,3311.5,3311.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765339065209,1.8416,3311.5,3311.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765339065814,1.4139,3311.5,3311.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765339069614,1.8416,3311.5,3311.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765339070111,1.8416,3311.5,3311.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765339070315,1.4139,3311.2,3311.1,3.24198335]
["bitfinex-derivatives","ETHF0:USTF0",1765339071913,1.4139,3311.2,3311.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765339072216,1.4139,3311.1,3311.0,3.09369009]
["bitfinex-derivatives","ETHF0:USTF0",1765339074317,1.4139,3311.1,3311.0,1.46569674]
["bitfinex-derivatives","ETHF0:USTF0",1765339075414,1.4139,3311.1,3311.0,3.09576667]
["bitfinex-derivatives","ETHF0:USTF0",1765339077616,0.6899,3311.1,3311.0,3.09576667]
["bitfinex-derivatives","ETHF0:USTF0",1765339077818,0.6899,3311.1,3311.0,1.46569674]
["bitfinex-derivatives","ETHF0:USTF0",1765339079615,0.6899,3311.1,3311.0,3.09551874]
["bitfinex-derivatives","ETHF0:USTF0",1765339080115,1.4042,3311.1,3311.0,3.09551874]
["bitfinex-derivatives","ETHF0:USTF0",1765339080923,4.346,3311.5,3311.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765339081216,5.70276561,3311.5,3311.0,2.06981874]
["bitfinex-derivatives","ETHF0:USTF0",1765339081421,0.7105,3311.1,3311.0,3.54311874]
["bitfinex-derivatives","ETHF0:USTF0",1765339083521,1.4248,3311.1,3311.0,3.10581874]
["bitfinex-derivatives","ETHF0:USTF0",1765339083723,1.4248,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339084422,2.06730706,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339085521,1.4248,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339085720,2.06718558,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339087818,1.4248,3311.1,3311.0,1.47599674]
["bitfinex-derivatives","ETHF0:USTF0",1765339089626,1.4248,3311.1,3311.0,0.73679674]
["bitfinex-derivatives","ETHF0:USTF0",1765339090027,1.4248,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339090226,2.06711424,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339093224,5.27491424,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339096930,5.51691761,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339099532,5.51686799,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339103838,5.27491424,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339104139,5.51684618,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339104339,5.27491424,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339105144,5.51685008,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339125767,5.51685008,3311.1,3311.0,0.70479674]
["bitfinex-derivatives","ETHF0:USTF0",1765339126454,5.51685008,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339126762,2.30905008,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339127060,5.51685008,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339127961,5.51729235,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339128662,5.27491424,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339128857,5.51728628,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339129463,5.51606375,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339132662,6.45309194,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339140866,6.45321441,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339141871,3.24541441,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339142072,6.45321441,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339143964,4.09138622,3311.1,3311.0,1.84859674]
["bitfinex-derivatives","ETHF0:USTF0",1765339144169,3.84889171,3311.1,3311.0,1.84859674]
["bitfinex-derivatives","ETHF0:USTF0",1765339144468,5.19769171,3311.1,3311.0,1.84859674]
["bitfinex-derivatives","ETHF0:USTF0",1765339145769,4.52069171,3311.1,3311.0,1.84859674]
["bitfinex-derivatives","ETHF0:USTF0",1765339146477,1.31289171,3311.1,3311.0,1.84859674]
["bitfinex-derivatives","ETHF0:USTF0",1765339146679,0.6718,3311.1,3311.0,1.84859674]
["bitfinex-derivatives","ETHF0:USTF0",1765339147077,2.12119171,3311.3,3311.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765339147272,2.36357429,3311.3,3311.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765339148272,2.12119171,3311.3,3311.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765339149880,2.12119171,3311.3,3311.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765339150070,2.36343383,3311.3,3311.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765339151370,2.12119171,3311.3,3311.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765339154381,2.12119171,3311.3,3311.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765339157981,1.38509171,3311.3,3311.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765339158182,2.12119171,3311.3,3311.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765339159686,2.12119171,3311.3,3311.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765339163587,2.12119171,3311.3,3311.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765339165788,2.12000905,3311.3,3311.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765339168391,2.12000905,3311.3,3311.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765339169493,2.12000905,3311.3,3311.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765339169691,2.12000905,3311.3,3311.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765339174299,2.12000905,3311.3,3311.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765339175194,2.12000905,3311.3,3311.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765339176704,2.12000905,3311.3,3311.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765339179205,2.12000905,3311.3,3311.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765339181011,2.12000905,3311.3,3311.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765339182309,0.63990905,3311.3,3311.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765339182510,3.6355,3311.5,3311.0,2.06881874]
["bitfinex-derivatives","ETHF0:USTF0",1765339182511,1.62724596,3311.4,3311.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765339182911,2.36454596,3311.4,3311.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765339186515,1.72463691,3311.4,3311.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765339186705,2.3655038,3311.4,3311.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765339193724,2.3655038,3311.4,3311.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765339195618,2.3655038,3311.4,3311.0,2.06881874]
["bitfinex-derivatives","ETHF0:USTF0",1765339195823,0.7409,3311.1,3311.0,3.50451874]
["bitfinex-derivatives","ETHF0:USTF0",1765339196124,1.4802,3311.1,3311.0,3.50451874]
["bitfinex-derivatives","ETHF0:USTF0",1765339196326,2.12106689,3311.1,3311.0,3.06821874]
["bitfinex-derivatives","ETHF0:USTF0",1765339198420,2.12106689,3311.1,3311.0,2.37111874]
["bitfinex-derivatives","ETHF0:USTF0",1765339198627,5.32886689,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339199038,5.57135876,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339200429,5.57135876,3311.1,3311.0,0.74129674]
["bitfinex-derivatives","ETHF0:USTF0",1765339200730,5.57135876,3311.1,3311.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1765339202130,1.4802,3310.4,3310.3,1.629822]
["bitfinex-derivatives","ETHF0:USTF0",1765339202327,1.4802,3310.1,3310.0,2.368422]
["bitfinex-derivatives","ETHF0:USTF0",1765339202526,1.91,3310.0,3309.9,2.368422]
["bitfinex-derivatives","ETHF0:USTF0",1765339202724,1.4802,3309.9,3309.8,2.368422]
["bitfinex-derivatives","ETHF0:USTF0",1765339202927,1.4802,3309.8,3309.7,4.837622]
["bitfinex-derivatives","ETHF0:USTF0",1765339203132,2.11998917,3309.8,3309.7,0.00259758]
["bitfinex-derivatives","ETHF0:USTF0",1765339203334,2.11904241,3309.8,3309.7,0.74119758]
["bitfinex-derivatives","ETHF0:USTF0",1765339203535,1.4802,3309.8,3309.7,0.74119758]
["bitfinex-derivatives","ETHF0:USTF0",1765339203737,1.4802,3309.8,3309.7,0.00259758]
["bitfinex-derivatives","ETHF0:USTF0",1765339205232,1.4802,3309.8,3309.7,0.74119758]
["bitfinex-derivatives","ETHF0:USTF0",1765339205632,1.4802,3309.8,3309.7,0.00259758]
["bitfinex-derivatives","ETHF0:USTF0",1765339208540,1.4802,3309.8,3309.7,1.41269758]
["bitfinex-derivatives","ETHF0:USTF0",1765339208932,1.4802,3309.8,3309.7,0.68799758]
["bitfinex-derivatives","ETHF0:USTF0",1765339209135,1.4802,3309.8,3309.7,0.00259758]
["bitfinex-derivatives","ETHF0:USTF0",1765339212839,0.6917,3308.9,3308.8,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765339213045,1.3851,3308.9,3308.8,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765339213245,0.93655364,3309.4,3308.8,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765339213449,1.3851,3308.9,3308.8,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765339214045,1.3875217,3308.9,3308.8,0.00334387]
["bitfinex-derivatives","ETHF0:USTF0",1765339214750,1.3875217,3308.9,3308.8,0.68874387]
["bitfinex-derivatives","ETHF0:USTF0",1765339214950,1.3875217,3308.9,3308.8,0.00334387]
["bitfinex-derivatives","ETHF0:USTF0",1765339216552,0.6941217,3308.9,3308.8,1.41344387]
["bitfinex-derivatives","ETHF0:USTF0",1765339217253,0.0024217,3308.9,3308.8,1.41344387]
["bitfinex-derivatives","ETHF0:USTF0",1765339220653,1.3875217,3308.9,3308.8,1.41344387]
["bitfinex-derivatives","ETHF0:USTF0",1765339221350,0.6941217,3308.9,3308.8,1.41344387]
["bitfinex-derivatives","ETHF0:USTF0",1765339222455,1.3875217,3308.9,3308.8,1.41344387]
["bitfinex-derivatives","ETHF0:USTF0",1765339223054,0.0024217,3308.9,3308.8,1.41344387]
["bitfinex-derivatives","ETHF0:USTF0",1765339223354,2.17e-05,3308.9,3308.8,7.41344387]
["bitfinex-derivatives","ETHF0:USTF0",1765339223751,3.2078,3310.3,3310.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765339223956,3.2078,3310.3,3310.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765339224755,0.00679266,3310.1,3310.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765339226352,0.00679266,3310.1,3310.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765339226353,1.39969266,3310.1,3310.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765339227055,0.6855,3309.8,3309.7,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765339227559,0.00679266,3310.1,3310.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765339232053,0.69229266,3310.1,3310.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765339232260,0.00679266,3310.1,3310.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765339232665,1.39969266,3310.1,3310.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765339234161,1.39969266,3310.1,3310.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765339234368,1.3929,3309.8,3309.7,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765339234560,1.3929,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765339235266,1.3929,3309.8,3309.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765339238269,1.3929,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765339238572,0.6855,3309.3,3309.2,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765339239672,1.3929,3309.3,3309.2,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765339240774,0.6855,3309.3,3309.2,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765339241167,1.8395,3309.5,3309.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765339242569,1.8395,3309.5,3309.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765339243787,1.3929,3309.5,3309.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765339244179,0.6855,3309.5,3309.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765339245187,4.6007,3309.9,3309.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765339245780,4.6007,3309.9,3309.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765339245984,1.3929,3309.6,3309.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765339246586,1.3929,3309.6,3309.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765339246888,0.6855,3309.6,3309.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765339248286,1.3929,3309.6,3309.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765339248592,3.8933,3309.9,3309.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765339248892,5.24722753,3309.9,3309.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765339252693,5.24722753,3309.9,3309.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765339253396,1.3735,3309.6,3309.5,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765339257192,1.3735,3309.6,3309.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765339257396,1.3735,3309.6,3309.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765339257598,0.7116,3309.3,3309.2,6.2458229]
["bitfinex-derivatives","ETHF0:USTF0",1765339258397,1.8377,3309.5,3309.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765339259798,1.3996,3309.5,3309.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765339260491,3.2078,3309.9,3309.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765339260697,5.25504475,3309.9,3309.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765339261399,5.25504475,3309.9,3309.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765339262795,1.3996,3309.6,3309.5,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765339263000,1.3996,3309.6,3309.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765339263199,2.04821804,3309.6,3309.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765339264296,2.04852147,3309.6,3309.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765339264794,2.04852147,3309.6,3309.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765339265200,1.3996,3309.4,3309.3,3.0380229]
["bitfinex-derivatives","ETHF0:USTF0",1765339266295,1.3996,3309.4,3309.3,2.3240229]
["bitfinex-derivatives","ETHF0:USTF0",1765339266694,1.3996,3309.4,3309.3,3.0607229]
["bitfinex-derivatives","ETHF0:USTF0",1765339266997,1.3996,3309.4,3309.3,1.6201229]
["bitfinex-derivatives","ETHF0:USTF0",1765339267298,1.3996,3309.4,3309.0,2.173096]
["bitfinex-derivatives","ETHF0:USTF0",1765339267299,1.3949,3309.1,3309.0,1.6201229]
["bitfinex-derivatives","ETHF0:USTF0",1765339268000,0.7089,3309.1,3309.0,3.0405229]
["bitfinex-derivatives","ETHF0:USTF0",1765339268297,0.7089,3309.1,3309.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765339269003,1.3949,3309.1,3309.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765339270106,1.3949,3309.1,3309.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765339270903,5.0408,3309.5,3309.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765339271107,5.68868556,3309.5,3309.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765339271413,5.68868556,3309.5,3309.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765339272703,1.8334,3309.0,3308.9,3.0405229]
["bitfinex-derivatives","ETHF0:USTF0",1765339274199,1.8334,3309.0,3308.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765339274909,1.8334,3309.0,3308.9,3.0405229]
["bitfinex-derivatives","ETHF0:USTF0",1765339275207,1.8334,3309.0,3308.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765339276907,1.8334,3309.0,3308.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765339277310,1.3949,3308.9,3308.8,5.51496677]
["bitfinex-derivatives","ETHF0:USTF0",1765339277715,1.3949,3308.9,3308.8,4.83126677]
["bitfinex-derivatives","ETHF0:USTF0",1765339278009,1.3949,3308.9,3308.8,3.21114387]
["bitfinex-derivatives","ETHF0:USTF0",1765339278210,2.04249475,3308.9,3308.8,0.00334387]
["bitfinex-derivatives","ETHF0:USTF0",1765339278605,2.04249475,3308.9,3308.8,0.68704387]
["bitfinex-derivatives","ETHF0:USTF0",1765339278914,1.35649475,3308.9,3308.8,1.42374387]
["bitfinex-derivatives","ETHF0:USTF0",1765339279104,2.04249475,3308.9,3308.8,1.42374387]
["bitfinex-derivatives","ETHF0:USTF0",1765339279306,3.9167,3309.1,3309.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765339279503,5.24989875,3309.1,3309.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765339281317,3.2078,3309.1,3309.0,2.79093552]
["bitfinex-derivatives","ETHF0:USTF0",1765339281614,4.6027,3309.1,3309.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765339282415,3.9167,3309.1,3309.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765339283713,5.24972297,3309.1,3309.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765339284113,2.04192297,3309.1,3309.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765339284421,1.3949,3309.1,3309.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765339284712,0.6941,3308.9,3308.8,1.40464387]
["bitfinex-derivatives","ETHF0:USTF0",1765339284917,1.4124,3309.2,3309.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765339285110,1.4124,3309.2,3309.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765339285310,2.05943562,3309.2,3309.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765339285511,1.4124,3308.9,3308.8,0.00334387]
["bitfinex-derivatives","ETHF0:USTF0",1765339285710,1.4124,3308.9,3308.8,0.72674387]
["bitfinex-derivatives","ETHF0:USTF0",1765339286013,1.4124,3308.9,3308.8,1.40464387]
["bitfinex-derivatives","ETHF0:USTF0",1765339287413,1.4124,3308.9,3308.8,0.00334387]
["bitfinex-derivatives","ETHF0:USTF0",1765339287620,1.4124,3308.9,3308.8,0.72674387]
["bitfinex-derivatives","ETHF0:USTF0",1765339288123,4.6202,3309.1,3309.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765339288318,5.26732556,3309.1,3309.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765339288716,5.26732556,3309.1,3308.8,0.00334387]
["bitfinex-derivatives","ETHF0:USTF0",1765339288717,0.6941,3308.9,3308.8,0.00334387]
["bitfinex-derivatives","ETHF0:USTF0",1765339289018,1.4124,3308.9,3308.8,1.40464387]
["bitfinex-derivatives","ETHF0:USTF0",1765339289923,1.4124,3308.9,3308.8,0.00334387]
["bitfinex-derivatives","ETHF0:USTF0",1765339290126,2.34993552,3308.9,3308.8,0.00334387]
["bitfinex-derivatives","ETHF0:USTF0",1765339290817,2.99677237,3308.9,3308.8,0.00334387]
["bitfinex-derivatives","ETHF0:USTF0",1765339291420,2.99671271,3308.9,3308.8,0.00334387]
["bitfinex-derivatives","ETHF0:USTF0",1765339291726,2.99671271,3308.9,3308.8,0.72674387]
["bitfinex-derivatives","ETHF0:USTF0",1765339291921,2.99671271,3308.9,3308.8,0.00334387]
["bitfinex-derivatives","ETHF0:USTF0",1765339295521,2.05917719,3308.9,3308.8,0.00334387]
["bitfinex-derivatives","ETHF0:USTF0",1765339296225,2.05917719,3308.9,3308.8,0.72674387]
["bitfinex-derivatives","ETHF0:USTF0",1765339296623,2.05917719,3308.9,3308.8,0.00334387]
["bitfinex-derivatives","ETHF0:USTF0",1765339297520,2.05917719,3308.9,3308.8,0.72674387]
["bitfinex-derivatives","ETHF0:USTF0",1765339300124,2.05917719,3308.9,3308.8,1.40464387]
["bitfinex-derivatives","ETHF0:USTF0",1765339300326,2.05917719,3308.9,3308.8,0.00334387]
["bitfinex-derivatives","ETHF0:USTF0",1765339304529,2.05917719,3308.9,3308.8,0.72674387]
["bitfinex-derivatives","ETHF0:USTF0",1765339305227,2.05917719,3308.9,3308.8,1.40464387]
["bitfinex-derivatives","ETHF0:USTF0",1765339305429,2.05917719,3308.9,3308.8,0.00334387]
["bitfinex-derivatives","ETHF0:USTF0",1765339308027,1.8417,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765339308429,0.6941,3307.6,3307.5,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1765339308929,0.69717452,3307.6,3307.5,5.01695198]
["bitfinex-derivatives","ETHF0:USTF0",1765339309335,0.00307452,3307.6,3307.5,5.01695198]
["bitfinex-derivatives","ETHF0:USTF0",1765339309535,0.69717452,3307.6,3307.5,5.01695198]
["bitfinex-derivatives","ETHF0:USTF0",1765339309937,0.00307452,3307.6,3307.5,5.01695198]
["bitfinex-derivatives","ETHF0:USTF0",1765339310933,0.00307452,3307.6,3307.5,5.9544875]
["bitfinex-derivatives","ETHF0:USTF0",1765339311240,0.00307452,3307.6,3307.5,11.9544875]
["bitfinex-derivatives","ETHF0:USTF0",1765339311824,0.00453165,3308.3,3307.5,11.9544875]
["bitfinex-derivatives","ETHF0:USTF0",1765339312034,0.00453165,3308.3,3308.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765339312234,0.69863165,3308.3,3308.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765339312828,1.41693165,3308.3,3308.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765339313031,1.41931641,3308.3,3307.7,0.93753552]
["bitfinex-derivatives","ETHF0:USTF0",1765339313231,1.41931641,3308.3,3308.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765339314041,1.41931641,3308.3,3308.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765339315441,1.41931641,3308.3,3308.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765339320146,1.41931641,3308.3,3308.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765339320542,1.41931641,3308.3,3307.5,3.61565198]
["bitfinex-derivatives","ETHF0:USTF0",1765339321445,0.7315,3307.6,3307.5,5.00835198]
["bitfinex-derivatives","ETHF0:USTF0",1765339324848,1.8755,3308.0,3307.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765339325049,0.7315,3307.6,3307.5,5.00835198]
["bitfinex-derivatives","ETHF0:USTF0",1765339325256,1.8755,3308.0,3307.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765339327557,1.8755,3308.0,3307.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765339328653,1.8755,3308.0,3307.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765339329154,1.8755,3308.0,3307.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765339329351,1.4577,3308.0,3307.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765339330250,0.7315,3308.0,3307.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765339331459,1.40521641,3308.3,3308.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765339331759,1.3983,3308.1,3308.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765339332857,1.3983,3308.1,3308.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765339333060,1.3983,3307.8,3307.7,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765339333247,1.3983,3307.8,3307.7,6.25525079]
["bitfinex-derivatives","ETHF0:USTF0",1765339333454,0.707,3307.8,3307.7,6.25525079]
["bitfinex-derivatives","ETHF0:USTF0",1765339333661,1.8187,3308.0,3307.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765339334053,0.707,3308.0,3307.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765339334254,1.40521641,3308.3,3308.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765339334552,2.05610905,3308.3,3308.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765339334761,2.05610905,3308.3,3308.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765339335857,1.36480905,3308.3,3308.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765339336061,0.71391641,3308.3,3308.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765339336255,1.40521641,3308.3,3308.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765339336456,2.05610905,3308.3,3308.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765339336751,2.05610905,3308.3,3308.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765339337153,2.29863541,3308.3,3308.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765339338962,2.29863541,3308.3,3308.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765339339163,2.29864166,3308.3,3308.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765339339664,2.29864166,3308.3,3308.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765339345070,2.29864166,3308.3,3308.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765339345765,0.90034166,3308.3,3308.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765339345967,1.4187,3308.1,3308.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765339346166,2.06959264,3308.1,3308.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765339348774,1.8379,3308.0,3307.9,2.33425079]
["bitfinex-derivatives","ETHF0:USTF0",1765339348968,2.48879264,3308.0,3307.9,3.04965079]
["bitfinex-derivatives","ETHF0:USTF0",1765339350172,2.48879264,3308.0,3307.9,2.33425079]
["bitfinex-derivatives","ETHF0:USTF0",1765339350472,2.48879264,3308.0,3307.9,3.04965079]
["bitfinex-derivatives","ETHF0:USTF0",1765339352073,2.06959264,3308.0,3307.9,3.04965079]
["bitfinex-derivatives","ETHF0:USTF0",1765339359583,1.33179264,3308.0,3307.9,3.04965079]
["bitfinex-derivatives","ETHF0:USTF0",1765339359773,2.07650905,3308.3,3308.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765339359973,2.31940952,3308.3,3308.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765339360186,2.31940952,3308.3,3308.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765339360479,2.31940952,3308.3,3308.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765339360684,2.31940952,3308.3,3307.9,1.62785079]
["bitfinex-derivatives","ETHF0:USTF0",1765339360986,1.4187,3308.0,3307.9,3.04965079]
["bitfinex-derivatives","ETHF0:USTF0",1765339361289,2.06994524,3308.0,3307.9,3.04965079]
["bitfinex-derivatives","ETHF0:USTF0",1765339361781,0.00691641,3308.3,3307.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765339361978,0.65818482,3308.3,3308.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765339362373,0.00691641,3308.3,3308.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765339362774,1.641e-05,3308.3,3308.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765339362979,1.641e-05,3308.3,3308.2,3.594896]
["bitfinex-derivatives","ETHF0:USTF0",1765339363186,1.641e-05,3308.3,3308.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765339369191,1.641e-05,3308.3,3308.2,1.57292]
["bitfinex-derivatives","ETHF0:USTF0",1765339374385,1.641e-05,3308.3,3308.2,3.20009248]
["bitfinex-derivatives","ETHF0:USTF0",1765339374992,0.68091641,3308.3,3308.2,1.57292]
["bitfinex-derivatives","ETHF0:USTF0",1765339375392,0.68091641,3308.3,3308.2,3.20009248]
["bitfinex-derivatives","ETHF0:USTF0",1765339375788,1.641e-05,3308.3,3308.2,3.20009248]
["bitfinex-derivatives","ETHF0:USTF0",1765339375988,1.641e-05,3308.3,3308.2,1.77829248]
["bitfinex-derivatives","ETHF0:USTF0",1765339378898,1.641e-05,3308.3,3308.2,2.71623435]
["bitfinex-derivatives","ETHF0:USTF0",1765339380593,1.4317,3309.4,3309.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765339380796,4.6395,3309.6,3309.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765339381594,4.64263881,3309.6,3309.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765339381799,1.4317,3309.3,3309.2,2.37694187]
["bitfinex-derivatives","ETHF0:USTF0",1765339382293,3.21093881,3309.6,3309.2,2.37694187]
["bitfinex-derivatives","ETHF0:USTF0",1765339382494,0.00313881,3309.6,3309.5,2.78024187]
["bitfinex-derivatives","ETHF0:USTF0",1765339382899,0.74633881,3309.6,3309.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765339385000,0.00313881,3309.6,3309.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765339385701,0.74633881,3309.6,3309.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765339386899,1.41683881,3309.6,3309.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765339387501,1.41683881,3309.6,3309.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765339387701,1.41683881,3309.6,3309.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765339393216,0.74633881,3309.6,3309.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765339393409,3.2078,3310.1,3310.0,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765339393713,0.7209,3310.1,3310.0,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765339394514,0.72407547,3310.1,3310.0,1.81365074]
["bitfinex-derivatives","ETHF0:USTF0",1765339394715,0.00317547,3310.1,3310.0,1.81365074]
["bitfinex-derivatives","ETHF0:USTF0",1765339396213,0.00317547,3310.1,3310.0,2.75159261]
["bitfinex-derivatives","ETHF0:USTF0",1765339398813,1.39457547,3310.1,3310.0,2.32819261]
["bitfinex-derivatives","ETHF0:USTF0",1765339399315,0.72407547,3310.1,3310.0,2.75159261]
["bitfinex-derivatives","ETHF0:USTF0",1765339401212,0.00317547,3310.1,3310.0,2.75159261]
["bitfinex-derivatives","ETHF0:USTF0",1765339406717,1.3968,3311.2,3311.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765339407019,1.3968,3310.8,3310.7,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765339407612,0.72231804,3310.8,3310.7,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765339408314,0.00321804,3310.8,3310.7,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765339411816,1.40001804,3310.8,3310.7,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765339412021,1.40001804,3310.8,3310.7,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765339413118,1.40001804,3310.8,3310.7,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765339413324,1.3968,3310.4,3310.3,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765339414023,0.7191,3310.4,3310.3,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765339415123,1.40001804,3310.8,3310.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765339415326,1.40001804,3310.8,3310.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765339416525,1.40001804,3310.8,3310.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765339416724,1.3968,3310.4,3310.3,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765339418522,1.38064187,3310.5,3310.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765339418728,1.3968,3310.2,3310.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765339419927,1.8395,3310.5,3310.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765339420129,0.7191,3310.5,3310.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765339420427,1.3968,3310.5,3310.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765339421425,3.2078,3310.7,3310.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765339421827,4.6046,3310.7,3310.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765339422129,1.3968,3310.6,3310.5,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1765339422525,0.7191,3310.6,3310.5,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1765339422732,3.2078,3310.7,3310.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765339423131,3.9269,3310.7,3310.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765339423932,4.6046,3310.7,3310.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765339425537,3.9269,3310.7,3310.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765339425937,4.6046,3310.7,3310.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765339427633,3.2078,3310.7,3310.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765339427938,0.00321804,3310.8,3310.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765339428434,0.72231804,3310.8,3310.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765339428835,0.00321804,3310.8,3310.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765339430728,0.72231804,3310.8,3310.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765339437250,0.51696024,3311.0,3310.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1765339437444,1.44773165,3311.1,3311.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765339437643,1.4432,3310.9,3310.8,3.06171297]
["bitfinex-derivatives","ETHF0:USTF0",1765339438444,1.4462429,3310.9,3310.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765339438646,1.4432,3310.7,3310.6,2.32181297]
["bitfinex-derivatives","ETHF0:USTF0",1765339438852,1.4432,3310.7,3310.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765339441646,1.867,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765339441851,1.4432,3310.2,3310.1,1.62921297]
["bitfinex-derivatives","ETHF0:USTF0",1765339442045,1.4432,3310.1,3310.0,0.00385074]
["bitfinex-derivatives","ETHF0:USTF0",1765339442246,1.4432,3310.1,3310.0,0.69645074]
["bitfinex-derivatives","ETHF0:USTF0",1765339442445,1.4432,3310.1,3310.0,1.43635074]
["bitfinex-derivatives","ETHF0:USTF0",1765339442844,1.4432,3310.1,3310.0,0.69645074]
["bitfinex-derivatives","ETHF0:USTF0",1765339444352,1.4432,3310.1,3310.0,1.43635074]
["bitfinex-derivatives","ETHF0:USTF0",1765339446961,1.4432,3310.1,3310.0,0.69645074]
["bitfinex-derivatives","ETHF0:USTF0",1765339447258,1.4432,3310.1,3310.0,0.00385074]
["bitfinex-derivatives","ETHF0:USTF0",1765339450960,2.38029109,3310.1,3310.0,0.00385074]
["bitfinex-derivatives","ETHF0:USTF0",1765339451159,3.02584568,3310.1,3310.0,0.00385074]
["bitfinex-derivatives","ETHF0:USTF0",1765339453569,2.08875459,3310.1,3310.0,0.00385074]
["bitfinex-derivatives","ETHF0:USTF0",1765339453965,1.8712,3309.5,3309.4,3.13381653]
["bitfinex-derivatives","ETHF0:USTF0",1765339454169,1.4618,3309.1,3309.0,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1765339454969,1.4618,3309.1,3309.0,4.65197491]
["bitfinex-derivatives","ETHF0:USTF0",1765339455165,0.7238,3309.1,3309.0,5.09157491]
["bitfinex-derivatives","ETHF0:USTF0",1765339456168,1.46633165,3309.4,3309.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765339456367,0.00453165,3309.4,3309.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765339458064,0.00453165,3309.4,3309.3,2.37909109]
["bitfinex-derivatives","ETHF0:USTF0",1765339458265,0.00453165,3309.4,3309.3,8.37909109]
["bitfinex-derivatives","ETHF0:USTF0",1765339458863,0.00453165,3309.4,3309.3,2.37909109]
["bitfinex-derivatives","ETHF0:USTF0",1765339459062,0.00453165,3309.4,3309.3,4.00830406]
["bitfinex-derivatives","ETHF0:USTF0",1765339459263,3.9316,3310.1,3310.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765339459458,3.2078,3310.1,3310.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765339459660,3.2078,3310.5,3310.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765339460261,4.6696,3310.5,3310.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765339461665,3.2078,3310.5,3310.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765339461864,3.2078,3310.5,3310.1,0.93709109]
["bitfinex-derivatives","ETHF0:USTF0",1765339461865,1.46633165,3310.8,3310.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765339463072,0.72833165,3310.8,3310.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765339463468,1.45493165,3310.8,3310.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765339463668,0.72833165,3310.8,3310.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765339464270,0.00453165,3310.8,3310.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765339465066,0.74393165,3310.8,3310.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765339465261,0.00453165,3310.8,3310.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765339465673,0.74393165,3310.8,3310.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765339465869,0.00453165,3310.8,3310.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765339468471,1.8754,3312.0,3311.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765339468664,1.8754,3312.0,3311.0,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1765339468665,1.78011379,3312.0,3311.5,2.09709109]
["bitfinex-derivatives","ETHF0:USTF0",1765339468870,0.7394,3311.6,3311.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765339469068,1.8754,3312.0,3311.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765339469275,0.7394,3311.6,3311.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765339469570,1.47053165,3311.9,3311.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765339469777,1.47330834,3311.9,3311.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765339474171,1.47330834,3311.9,3311.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765339474371,1.47330834,3311.9,3311.5,0.44918279]
["bitfinex-derivatives","ETHF0:USTF0",1765339474372,1.466,3311.6,3311.5,1.88438279]
["bitfinex-derivatives","ETHF0:USTF0",1765339474577,0.7394,3311.6,3311.5,1.88438279]
["bitfinex-derivatives","ETHF0:USTF0",1765339478880,1.47330834,3311.9,3311.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765339479278,1.47330834,3311.9,3311.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765339479781,1.47330834,3311.9,3311.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765339483789,1.47330834,3311.9,3311.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765339483979,1.466,3311.6,3311.5,1.88438279]
["bitfinex-derivatives","ETHF0:USTF0",1765339484775,0.7394,3311.6,3311.5,1.88438279]
["bitfinex-derivatives","ETHF0:USTF0",1765339484983,1.47330834,3311.9,3311.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765339485882,3.2078,3312.2,3312.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765339486186,4.6738,3313.2,3313.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765339486382,5.31423107,3313.2,3313.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765339486588,5.31423107,3313.2,3313.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765339486783,5.31423107,3313.2,3312.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765339487089,1.466,3312.6,3312.5,0.72533165]
["bitfinex-derivatives","ETHF0:USTF0",1765339487484,1.466,3312.6,3312.5,1.43973165]
["bitfinex-derivatives","ETHF0:USTF0",1765339488388,1.466,3312.6,3312.5,0.72533165]
["bitfinex-derivatives","ETHF0:USTF0",1765339488586,1.466,3312.6,3312.5,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765339489589,0.7394,3313.0,3312.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765339489890,1.466,3313.0,3312.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765339490582,0.7394,3313.0,3312.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765339490983,1.466,3313.0,3312.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765339491182,1.8934,3313.0,3312.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765339491385,1.466,3312.6,3312.5,0.72533165]
["bitfinex-derivatives","ETHF0:USTF0",1765339491590,1.466,3312.6,3312.5,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765339495886,4.6738,3312.6,3312.5,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765339496293,5.31593403,3312.6,3312.5,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765339496691,6.25302512,3312.6,3312.5,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765339496892,1.4044,3311.6,3311.5,1.41308279]
["bitfinex-derivatives","ETHF0:USTF0",1765339498197,0.7133,3312.0,3311.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765339498395,1.4044,3312.0,3311.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765339498990,1.4044,3312.0,3311.7,0.93615273]
["bitfinex-derivatives","ETHF0:USTF0",1765339498991,0.7133,3312.2,3312.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765339499192,0.64242075,3312.4,3312.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765339499387,0.64242075,3312.4,3312.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765339499388,1.35569981,3312.4,3312.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765339499587,1.4044,3312.4,3312.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765339499786,2.04679981,3312.4,3312.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765339500499,2.04679981,3312.4,3312.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765339500998,1.4044,3312.1,3312.0,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765339501298,1.4044,3312.1,3312.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765339503400,4.6122,3312.3,3312.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765339503593,5.25475937,3312.3,3312.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765339504898,5.25475937,3312.3,3312.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765339505501,5.25475937,3312.3,3312.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765339505797,1.4044,3312.1,3312.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765339505997,0.7133,3311.7,3311.6,2.34565273]
["bitfinex-derivatives","ETHF0:USTF0",1765339506703,1.4044,3311.7,3311.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765339506907,1.4044,3311.7,3311.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765339507091,1.4044,3311.7,3311.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765339507798,1.4044,3311.6,3311.5,0.72978279]
["bitfinex-derivatives","ETHF0:USTF0",1765339508199,1.4044,3311.6,3311.5,1.41308279]
["bitfinex-derivatives","ETHF0:USTF0",1765339508395,1.8392,3312.0,3311.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765339508596,2.4818324,3312.0,3311.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765339508802,2.0470324,3312.0,3311.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765339510507,2.4671324,3312.0,3311.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765339511302,2.0470324,3312.0,3311.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765339511705,1.3559324,3312.0,3311.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765339511903,2.0587324,3312.0,3311.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765339513508,2.4788324,3312.0,3311.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765339513710,1.414,3311.7,3311.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765339515698,1.414,3311.7,3311.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765339516105,1.414,3311.6,3311.5,0.73378279]
["bitfinex-derivatives","ETHF0:USTF0",1765339516306,1.414,3311.6,3311.5,0.00358279]
["bitfinex-derivatives","ETHF0:USTF0",1765339516901,1.414,3311.6,3311.5,0.73378279]
["bitfinex-derivatives","ETHF0:USTF0",1765339518716,3.919,3311.8,3311.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765339519013,5.26472513,3311.8,3311.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765339521512,4.56192513,3311.8,3311.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765339521913,5.26472513,3311.8,3311.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765339522110,4.56192513,3311.8,3311.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765339522314,4.6218,3312.2,3312.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765339522514,5.50838457,3312.2,3311.6,0.93615273]
["bitfinex-derivatives","ETHF0:USTF0",1765339522715,0.7112,3311.7,3311.6,2.36205273]
["bitfinex-derivatives","ETHF0:USTF0",1765339523014,1.414,3311.7,3311.6,2.36205273]
["bitfinex-derivatives","ETHF0:USTF0",1765339523413,1.4529,3312.0,3311.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765339523618,1.37808494,3312.0,3311.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765339523817,0.7345,3312.0,3311.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765339524119,1.4529,3312.0,3311.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765339524319,2.09648494,3312.0,3311.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765339524819,1.37808494,3312.0,3311.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765339525018,0.7345,3312.0,3311.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765339525217,0.64358494,3312.1,3312.0,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765339526214,4.6607,3312.6,3312.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765339526419,3.85158476,3312.6,3312.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765339526819,0.64378476,3312.6,3312.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765339527122,0.64378476,3312.9,3312.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765339527530,0.00665357,3313.2,3313.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765339527820,0.00665357,3313.2,3313.1,5.59125273]
["bitfinex-derivatives","ETHF0:USTF0",1765339528015,0.00665357,3313.2,3313.1,7.2204657]
["bitfinex-derivatives","ETHF0:USTF0",1765339528228,3.9423,3313.9,3313.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765339528425,3.9423,3313.9,3313.8,2.38345273]
["bitfinex-derivatives","ETHF0:USTF0",1765339529322,0.73804842,3313.9,3313.8,2.38345273]
["bitfinex-derivatives","ETHF0:USTF0",1765339529623,0.00354842,3313.9,3313.8,2.38345273]
["bitfinex-derivatives","ETHF0:USTF0",1765339530814,0.00354842,3313.9,3313.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765339531718,0.00354842,3313.9,3313.8,1.59817]
["bitfinex-derivatives","ETHF0:USTF0",1765339534123,0.00453165,3314.2,3314.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765339534329,1.4529,3315.4,3315.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765339534527,1.4529,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765339534730,1.4529,3314.9,3314.8,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1765339534920,0.7345,3314.9,3314.8,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1765339535321,0.73733155,3314.9,3314.8,4.6585108]
["bitfinex-derivatives","ETHF0:USTF0",1765339536027,0.00283155,3314.9,3314.8,4.6585108]
["bitfinex-derivatives","ETHF0:USTF0",1765339537325,0.73733155,3314.9,3314.8,4.6585108]
["bitfinex-derivatives","ETHF0:USTF0",1765339537525,1.45573155,3314.9,3314.8,4.6585108]
["bitfinex-derivatives","ETHF0:USTF0",1765339538720,1.45573155,3314.9,3314.8,3.2112108]
["bitfinex-derivatives","ETHF0:USTF0",1765339540930,4.66353155,3314.9,3314.8,0.0034108]
["bitfinex-derivatives","ETHF0:USTF0",1765339541125,1.4529,3314.1,3314.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765339541324,1.8712,3314.5,3314.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765339542123,1.8712,3314.5,3314.4,1.44979986]
["bitfinex-derivatives","ETHF0:USTF0",1765339542434,1.8712,3314.5,3314.4,0.70529986]
["bitfinex-derivatives","ETHF0:USTF0",1765339543033,1.8712,3314.5,3314.4,0.00249986]
["bitfinex-derivatives","ETHF0:USTF0",1765339544540,1.4529,3313.6,3313.5,0.70733165]
["bitfinex-derivatives","ETHF0:USTF0",1765339544932,1.4529,3313.6,3313.5,1.45183165]
["bitfinex-derivatives","ETHF0:USTF0",1765339545131,1.4529,3313.6,3313.5,0.70733165]
["bitfinex-derivatives","ETHF0:USTF0",1765339545631,1.4529,3313.6,3313.5,1.45423881]
["bitfinex-derivatives","ETHF0:USTF0",1765339547733,1.8712,3314.0,3313.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765339548041,4.6607,3314.2,3314.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765339548535,4.6607,3314.2,3313.5,0.43443881]
["bitfinex-derivatives","ETHF0:USTF0",1765339549940,0.7345,3313.6,3313.5,1.88173881]
["bitfinex-derivatives","ETHF0:USTF0",1765339550140,3.2078,3314.2,3313.5,1.88173881]
["bitfinex-derivatives","ETHF0:USTF0",1765339550536,0.7345,3313.6,3313.5,1.88173881]
["bitfinex-derivatives","ETHF0:USTF0",1765339550743,1.4529,3313.6,3313.5,0.70973881]
["bitfinex-derivatives","ETHF0:USTF0",1765339551834,1.4529,3313.6,3313.5,0.00693881]
["bitfinex-derivatives","ETHF0:USTF0",1765339560555,2.09397587,3313.6,3313.5,0.00693881]
["bitfinex-derivatives","ETHF0:USTF0",1765339560858,1.4529,3313.6,3313.5,0.00693881]
["bitfinex-derivatives","ETHF0:USTF0",1765339561058,1.429,3312.8,3312.7,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1765339561354,0.7022,3312.8,3312.7,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1765339562052,0.7022,3312.8,3312.7,1.59408341]
["bitfinex-derivatives","ETHF0:USTF0",1765339562354,1.429,3312.8,3312.7,1.59408341]
["bitfinex-derivatives","ETHF0:USTF0",1765339562855,0.7022,3312.8,3312.7,1.59408341]
["bitfinex-derivatives","ETHF0:USTF0",1765339563053,1.429,3312.8,3312.7,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1765339568064,1.429,3312.8,3312.7,1.44316341]
["bitfinex-derivatives","ETHF0:USTF0",1765339568267,1.429,3312.8,3312.7,0.74276341]
["bitfinex-derivatives","ETHF0:USTF0",1765339569064,1.429,3312.8,3312.7,1.44316341]
["bitfinex-derivatives","ETHF0:USTF0",1765339570169,1.429,3312.8,3312.7,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1765339572272,1.429,3312.8,3312.7,0.71656341]
["bitfinex-derivatives","ETHF0:USTF0",1765339572971,1.429,3312.8,3312.7,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1765339573471,1.429,3312.8,3312.7,0.71656341]
["bitfinex-derivatives","ETHF0:USTF0",1765339574072,1.429,3312.8,3312.7,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1765339580377,2.07525839,3312.8,3312.7,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1765339582578,5.28305839,3312.8,3312.7,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1765339582977,1.4712,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765339583181,1.4712,3312.1,3312.0,3.12866066]
["bitfinex-derivatives","ETHF0:USTF0",1765339583771,1.4276,3311.8,3311.7,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765339583972,1.43104196,3311.8,3311.7,0.71597182]
["bitfinex-derivatives","ETHF0:USTF0",1765339584284,2.36705477,3311.8,3311.7,0.00297182]
["bitfinex-derivatives","ETHF0:USTF0",1765339584574,3.01386665,3311.8,3311.7,0.00297182]
["bitfinex-derivatives","ETHF0:USTF0",1765339584780,3.25672232,3311.8,3311.7,0.00297182]
["bitfinex-derivatives","ETHF0:USTF0",1765339584972,1.7894,3311.5,3311.4,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1765339585574,1.3866,3310.8,3310.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765339585775,1.3866,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765339585977,1.3866,3310.8,3310.7,0.00241493]
["bitfinex-derivatives","ETHF0:USTF0",1765339586271,1.3866,3310.8,3310.7,0.69161493]
["bitfinex-derivatives","ETHF0:USTF0",1765339587482,1.3866,3310.8,3310.7,1.43341493]
["bitfinex-derivatives","ETHF0:USTF0",1765339587981,1.3866,3310.8,3310.7,0.69161493]
["bitfinex-derivatives","ETHF0:USTF0",1765339588382,1.3866,3310.8,3310.7,0.00241493]
["bitfinex-derivatives","ETHF0:USTF0",1765339588885,1.3866,3310.8,3310.7,0.69161493]
["bitfinex-derivatives","ETHF0:USTF0",1765339589385,1.3866,3310.8,3310.7,0.00241493]
["bitfinex-derivatives","ETHF0:USTF0",1765339589985,1.3866,3310.8,3310.7,0.69161493]
["bitfinex-derivatives","ETHF0:USTF0",1765339590184,1.3866,3310.8,3310.7,1.43341493]
["bitfinex-derivatives","ETHF0:USTF0",1765339590588,1.3866,3310.8,3310.7,0.69161493]
["bitfinex-derivatives","ETHF0:USTF0",1765339590782,1.3866,3310.8,3310.7,1.43341493]
["bitfinex-derivatives","ETHF0:USTF0",1765339591089,4.5944,3311.0,3310.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765339595186,4.9972,3311.0,3310.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765339595386,4.9972,3311.0,3310.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765339596988,4.9972,3311.0,3310.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765339599582,4.9972,3311.0,3310.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765339599775,3.2078,3311.0,3310.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765339600181,3.9066,3311.0,3310.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765339600885,1.3866,3310.8,3310.7,1.43341493]
["bitfinex-derivatives","ETHF0:USTF0",1765339601488,0.6988,3310.8,3310.7,1.43341493]
["bitfinex-derivatives","ETHF0:USTF0",1765339602390,1.3866,3310.8,3310.7,0.00241493]
["bitfinex-derivatives","ETHF0:USTF0",1765339602590,1.3866,3310.8,3310.7,1.43341493]
["bitfinex-derivatives","ETHF0:USTF0",1765339603889,1.3866,3310.8,3310.7,0.69161493]
["bitfinex-derivatives","ETHF0:USTF0",1765339604085,1.3866,3310.8,3310.7,0.00241493]
["bitfinex-derivatives","ETHF0:USTF0",1765339607385,1.3866,3310.8,3310.7,0.69161493]
["bitfinex-derivatives","ETHF0:USTF0",1765339608294,1.3866,3310.8,3310.7,0.00241493]
["bitfinex-derivatives","ETHF0:USTF0",1765339608594,1.3866,3310.8,3310.7,0.69161493]
["bitfinex-derivatives","ETHF0:USTF0",1765339608995,1.3866,3310.8,3310.7,0.00241493]
["bitfinex-derivatives","ETHF0:USTF0",1765339609990,1.3866,3310.8,3310.7,0.69161493]
["bitfinex-derivatives","ETHF0:USTF0",1765339610288,1.3866,3310.8,3310.7,1.43341493]
["bitfinex-derivatives","ETHF0:USTF0",1765339610489,1.3866,3310.8,3310.7,0.69161493]
["bitfinex-derivatives","ETHF0:USTF0",1765339612290,1.3866,3310.8,3310.7,1.43341493]
["bitfinex-derivatives","ETHF0:USTF0",1765339613294,2.03405801,3310.8,3310.7,1.43341493]
["bitfinex-derivatives","ETHF0:USTF0",1765339616802,2.03405801,3310.8,3310.7,0.69161493]
["bitfinex-derivatives","ETHF0:USTF0",1765339617202,2.03405801,3310.8,3310.7,1.42121493]
["bitfinex-derivatives","ETHF0:USTF0",1765339619199,0.64745801,3310.8,3310.7,1.42121493]
["bitfinex-derivatives","ETHF0:USTF0",1765339619499,1.35545801,3310.9,3310.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765339619904,2.04455801,3310.9,3310.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765339620404,1.35545801,3310.9,3310.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765339620606,2.04455801,3310.9,3310.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765339621906,1.3971,3310.8,3310.7,0.00241493]
["bitfinex-derivatives","ETHF0:USTF0",1765339622204,2.04455801,3310.8,3310.7,0.00241493]
["bitfinex-derivatives","ETHF0:USTF0",1765339623605,1.3971,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765339623903,1.3971,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765339624206,1.3971,3309.9,3309.8,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765339624806,1.3971,3309.9,3309.8,4.66056996]
["bitfinex-derivatives","ETHF0:USTF0",1765339625403,1.3971,3309.9,3309.8,3.93096996]
["bitfinex-derivatives","ETHF0:USTF0",1765339625604,2.33394063,3309.9,3309.8,3.21046996]
["bitfinex-derivatives","ETHF0:USTF0",1765339626007,2.98188085,3309.9,3309.8,0.00266996]
["bitfinex-derivatives","ETHF0:USTF0",1765339626307,2.98188085,3309.9,3309.0,2.606096]
["bitfinex-derivatives","ETHF0:USTF0",1765339626308,1.4331,3309.1,3309.0,2.96699006]
["bitfinex-derivatives","ETHF0:USTF0",1765339626604,1.4331,3309.1,3309.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765339627300,1.43695687,3309.1,3309.0,0.67429492]
["bitfinex-derivatives","ETHF0:USTF0",1765339627807,1.43695687,3309.1,3309.0,0.00349492]
["bitfinex-derivatives","ETHF0:USTF0",1765339628006,1.43695687,3309.1,3309.0,0.67429492]
["bitfinex-derivatives","ETHF0:USTF0",1765339628204,1.4331,3308.8,3308.7,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1765339628402,1.4331,3308.1,3308.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765339628598,0.7265,3308.1,3308.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765339628913,1.8439,3308.5,3308.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765339629207,1.8439,3308.5,3308.4,1.3515571]
["bitfinex-derivatives","ETHF0:USTF0",1765339629608,5.0517,3309.0,3308.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765339629905,1.4331,3308.6,3308.5,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765339630109,1.4331,3308.5,3308.4,3.8809571]
["bitfinex-derivatives","ETHF0:USTF0",1765339630305,1.8439,3308.5,3308.4,4.5593571]
["bitfinex-derivatives","ETHF0:USTF0",1765339630505,0.7265,3308.5,3308.4,4.5593571]
["bitfinex-derivatives","ETHF0:USTF0",1765339630811,5.98854063,3309.0,3308.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765339631197,5.0517,3309.0,3308.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765339631499,4.6409,3309.0,3308.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765339631905,5.0517,3309.0,3308.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765339633900,5.0517,3309.0,3308.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765339634410,5.0517,3309.0,3308.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765339635012,5.0517,3309.0,3308.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765339635312,5.0517,3309.0,3308.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765339636211,4.6409,3309.0,3308.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765339636712,3.9343,3309.0,3308.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765339636911,4.6409,3309.0,3308.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765339640526,3.2078,3309.0,3308.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765339641128,1.4331,3308.8,3308.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765339641318,1.4331,3308.8,3308.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765339641622,0.7265,3308.8,3308.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765339642218,0.7265,3308.8,3308.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765339642219,1.4331,3308.8,3308.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765339642517,1.4331,3308.8,3308.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765339643325,0.4197,3308.5,3308.4,3.2101571]
["bitfinex-derivatives","ETHF0:USTF0",1765339643529,1.8243,3308.5,3308.4,3.2101571]
["bitfinex-derivatives","ETHF0:USTF0",1765339643718,1.8243,3308.5,3308.4,4.6535571]
["bitfinex-derivatives","ETHF0:USTF0",1765339645631,3.6186,3309.0,3308.4,4.6535571]
["bitfinex-derivatives","ETHF0:USTF0",1765339645834,3.9405,3309.0,3308.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765339646034,4.6124,3309.0,3308.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765339648833,3.9405,3309.0,3308.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765339649133,0.00385687,3309.1,3309.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765339649332,0.73655687,3309.1,3309.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765339651431,0.00385687,3309.1,3309.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765339653429,0.00385687,3309.1,3309.0,3.49736055]
["bitfinex-derivatives","ETHF0:USTF0",1765339653824,0.00385687,3309.1,3309.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765339653825,0.73655687,3309.1,3309.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765339654027,1.4046,3309.0,3308.9,3.21625055]
["bitfinex-derivatives","ETHF0:USTF0",1765339655837,0.7327,3309.0,3308.9,3.21625055]
["bitfinex-derivatives","ETHF0:USTF0",1765339656238,0.7327,3309.0,3308.9,1.59449]
["bitfinex-derivatives","ETHF0:USTF0",1765339656540,0.00385687,3309.1,3309.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765339656741,0.00385687,3309.1,3309.0,3.50254869]
["bitfinex-derivatives","ETHF0:USTF0",1765339657141,0.00385687,3309.1,3309.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765339657839,0.73655687,3309.1,3309.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765339658034,0.73655687,3309.1,3309.0,3.50254869]
["bitfinex-derivatives","ETHF0:USTF0",1765339658234,0.73655687,3309.1,3309.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765339658640,0.00385687,3309.1,3309.0,3.50254869]
["bitfinex-derivatives","ETHF0:USTF0",1765339658840,0.00385687,3309.1,3309.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765339659143,0.00385687,3309.1,3309.0,3.50254869]
["bitfinex-derivatives","ETHF0:USTF0",1765339660045,0.73655687,3309.1,3309.0,3.50254869]
["bitfinex-derivatives","ETHF0:USTF0",1765339660636,0.00385687,3309.1,3309.0,3.50254869]
["bitfinex-derivatives","ETHF0:USTF0",1765339660938,0.73655687,3309.1,3309.0,3.50254869]
["bitfinex-derivatives","ETHF0:USTF0",1765339661136,0.00385687,3309.1,3309.0,3.50254869]
["bitfinex-derivatives","ETHF0:USTF0",1765339661747,0.00385687,3309.1,3309.0,2.02669]
["bitfinex-derivatives","ETHF0:USTF0",1765339662146,0.00385687,3309.1,3309.0,3.65343437]
["bitfinex-derivatives","ETHF0:USTF0",1765339662437,2.05426793,3309.8,3309.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765339662644,1.4046,3309.4,3309.3,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1765339662837,1.4046,3309.4,3309.3,1.59447]
["bitfinex-derivatives","ETHF0:USTF0",1765339663243,1.40741454,3309.4,3309.3,1.59447]
["bitfinex-derivatives","ETHF0:USTF0",1765339664047,1.40741454,3309.4,3309.3,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1765339664247,1.40741454,3309.4,3309.3,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1765339664747,1.40741454,3309.4,3309.3,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1765339665145,0.00281454,3309.4,3309.3,1.59447]
["bitfinex-derivatives","ETHF0:USTF0",1765339665739,0.73551454,3309.4,3309.3,1.59447]
["bitfinex-derivatives","ETHF0:USTF0",1765339666949,1.40741454,3309.4,3309.3,1.59447]
["bitfinex-derivatives","ETHF0:USTF0",1765339667450,0.73551454,3309.4,3309.3,1.59447]
["bitfinex-derivatives","ETHF0:USTF0",1765339668552,1.40741454,3309.4,3309.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765339668849,1.40741454,3309.4,3309.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765339670551,1.40741454,3309.4,3309.0,3.50238353]
["bitfinex-derivatives","ETHF0:USTF0",1765339670552,0.7327,3309.1,3309.0,3.50238353]
["bitfinex-derivatives","ETHF0:USTF0",1765339670746,1.40741454,3309.4,3309.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765339672051,1.4046,3309.1,3309.0,3.50238353]
["bitfinex-derivatives","ETHF0:USTF0",1765339672655,1.40741454,3309.4,3309.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765339673354,1.40741454,3309.4,3309.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765339675053,0.7327,3309.1,3309.0,3.44178353]
["bitfinex-derivatives","ETHF0:USTF0",1765339675253,1.4231,3309.1,3309.0,3.00958353]
["bitfinex-derivatives","ETHF0:USTF0",1765339675552,1.4231,3309.1,3309.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1765339676851,1.4231,3309.1,3308.8,4.98567353]
["bitfinex-derivatives","ETHF0:USTF0",1765339677053,1.4231,3308.9,3308.8,6.36847353]
["bitfinex-derivatives","ETHF0:USTF0",1765339677259,1.4231,3308.9,3308.8,5.52258353]
["bitfinex-derivatives","ETHF0:USTF0",1765339677452,1.4231,3308.9,3308.8,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765339678266,1.4231,3308.9,3308.8,4.83458353]
["bitfinex-derivatives","ETHF0:USTF0",1765339678456,2.07375169,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765339678653,2.07375169,3308.9,3308.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765339680557,2.07375169,3308.9,3308.8,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765339681051,2.07375169,3308.9,3308.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765339681247,2.07375169,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765339684859,2.07375169,3308.9,3308.8,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765339685048,3.94331454,3309.4,3309.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765339685250,5.28361617,3309.4,3309.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765339685455,4.59321617,3309.4,3309.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765339685656,5.28361617,3309.4,3309.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765339686760,3.86051617,3309.4,3309.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765339686962,3.21061454,3309.4,3309.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765339689867,0.00281454,3309.4,3309.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765339690662,0.00281454,3309.4,3309.3,5.52878177]
["bitfinex-derivatives","ETHF0:USTF0",1765339692566,0.00281454,3309.4,3309.3,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765339695273,2.03141063,3310.1,3310.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765339695483,3.2078,3310.2,3310.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765339695770,3.9047,3310.2,3310.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765339695964,4.5908,3310.2,3310.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765339696475,4.59380765,3310.2,3310.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765339698376,4.59380765,3310.2,3310.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765339698772,4.59380765,3310.2,3309.8,1.43033137]
["bitfinex-derivatives","ETHF0:USTF0",1765339698773,1.383,3309.9,3309.8,1.43033137]
["bitfinex-derivatives","ETHF0:USTF0",1765339700967,0.6969,3309.9,3309.8,1.43033137]
["bitfinex-derivatives","ETHF0:USTF0",1765339701780,1.383,3309.9,3309.8,1.43033137]
["bitfinex-derivatives","ETHF0:USTF0",1765339702990,4.59380765,3310.2,3310.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765339703485,4.59380765,3310.2,3310.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765339704689,1.3882,3309.9,3309.8,1.42523137]
["bitfinex-derivatives","ETHF0:USTF0",1765339705592,1.3882,3309.9,3309.8,0.71333137]
["bitfinex-derivatives","ETHF0:USTF0",1765339707286,1.3882,3309.9,3309.8,1.42523137]
["bitfinex-derivatives","ETHF0:USTF0",1765339708392,1.3882,3309.9,3309.8,0.71333137]
["bitfinex-derivatives","ETHF0:USTF0",1765339709397,1.3882,3309.9,3309.8,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1765339710092,2.32638177,3309.9,3309.8,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1765339710299,2.97371412,3309.9,3309.8,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1765339712899,8.97371412,3309.9,3309.8,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1765339713091,1.3882,3309.0,3308.9,4.77959]
["bitfinex-derivatives","ETHF0:USTF0",1765339713604,1.3882,3309.0,3308.9,6.40637353]
["bitfinex-derivatives","ETHF0:USTF0",1765339713897,0.6898,3309.0,3308.9,6.40637353]
["bitfinex-derivatives","ETHF0:USTF0",1765339714093,0.6898,3309.1,3309.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765339714605,1.3882,3309.1,3309.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765339715597,0.6898,3309.1,3309.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765339716500,0.6898,3309.1,3309.0,3.48018353]
["bitfinex-derivatives","ETHF0:USTF0",1765339720604,1.3882,3309.1,3309.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765339720806,1.3882,3309.1,3309.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765339721101,1.8137,3309.0,3308.9,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765339721303,1.8137,3309.0,3308.9,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765339721704,1.8137,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765339721904,0.6898,3308.7,3308.6,1.42523137]
["bitfinex-derivatives","ETHF0:USTF0",1765339722904,1.3882,3308.7,3308.6,1.42523137]
["bitfinex-derivatives","ETHF0:USTF0",1765339723104,0.6898,3308.7,3308.6,1.42523137]
["bitfinex-derivatives","ETHF0:USTF0",1765339725400,3.8976,3309.2,3309.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765339725596,5.24319009,3309.2,3309.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765339725806,3.2078,3309.6,3309.5,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765339726300,0.6898,3310.0,3309.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765339726501,0.64715273,3310.0,3309.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765339726702,3.2078,3310.1,3309.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765339726703,3.2078,3310.1,3310.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765339727102,0.6898,3310.1,3310.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765339728208,0.69280765,3310.2,3310.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765339733311,0.00300765,3310.2,3310.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765339734012,0.72860765,3310.2,3310.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765339734401,0.00300765,3310.2,3310.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765339735314,0.72860765,3310.2,3310.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765339735510,1.41440765,3310.2,3309.8,3.35885]
["bitfinex-derivatives","ETHF0:USTF0",1765339735710,0.7256,3309.9,3309.8,4.77985]
["bitfinex-derivatives","ETHF0:USTF0",1765339736105,1.41440765,3310.2,3310.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765339736509,0.00300765,3310.2,3310.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765339737011,1.41440765,3310.2,3310.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765339738715,0.72860765,3310.2,3310.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765339740218,1.41440765,3310.2,3310.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765339740816,0.72860765,3310.2,3310.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765339741011,1.41440765,3310.2,3310.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765339743021,0.72860765,3310.2,3310.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765339744117,1.41440765,3310.2,3310.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765339746123,1.4023,3309.9,3309.8,4.75985]
["bitfinex-derivatives","ETHF0:USTF0",1765339746519,1.8402,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765339746719,2.77753473,3309.5,3309.4,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765339746918,2.33963473,3309.9,3309.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765339747114,2.98667887,3309.9,3309.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765339747520,0.697,3309.6,3309.5,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765339747721,1.4023,3309.6,3309.5,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765339748027,1.8402,3309.5,3309.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765339748226,1.4023,3309.3,3309.2,1.55207]
["bitfinex-derivatives","ETHF0:USTF0",1765339750030,0.697,3309.3,3309.2,1.55207]
["bitfinex-derivatives","ETHF0:USTF0",1765339751831,1.4023,3309.3,3309.2,1.55207]
["bitfinex-derivatives","ETHF0:USTF0",1765339752326,0.697,3309.3,3309.2,1.55207]
["bitfinex-derivatives","ETHF0:USTF0",1765339752728,1.4023,3308.8,3308.6,4.8391149]
["bitfinex-derivatives","ETHF0:USTF0",1765339752933,2.33963473,3308.7,3308.6,4.61333137]
["bitfinex-derivatives","ETHF0:USTF0",1765339754233,2.33963473,3308.7,3308.6,1.40553137]
["bitfinex-derivatives","ETHF0:USTF0",1765339755140,1.4023,3308.7,3308.6,1.40553137]
["bitfinex-derivatives","ETHF0:USTF0",1765339758246,0.697,3309.0,3308.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765339758546,3.9048,3309.1,3309.0,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765339758747,4.6101,3309.1,3309.0,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765339758948,4.6101,3309.1,3309.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765339759145,3.2078,3309.1,3309.0,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765339759442,3.2078,3309.5,3309.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765339759640,3.2078,3309.9,3309.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765339759847,1.4023,3309.6,3309.0,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1765339760040,0.697,3309.1,3309.0,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1765339760241,1.4023,3309.1,3309.0,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1765339760635,3.2078,3309.9,3309.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765339760841,0.697,3309.4,3309.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765339761043,1.4023,3309.4,3309.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765339761543,0.697,3309.4,3309.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765339761744,1.4023,3309.4,3309.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765339761944,1.4023,3309.4,3309.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765339762541,2.33963473,3309.4,3309.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765339762748,1.4023,3309.1,3309.0,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1765339763453,0.697,3309.1,3309.0,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1765339763751,1.4276,3309.4,3309.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765339765548,3.2078,3309.5,3309.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765339765755,3.2078,3309.9,3309.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765339765956,3.2078,3309.9,3309.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765339766553,3.9157,3309.9,3309.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765339768650,3.2078,3309.9,3309.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765339768851,3.9157,3309.9,3309.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765339769759,3.2078,3309.9,3309.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765339770256,4.6354,3309.9,3309.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765339770455,1.4276,3309.6,3309.5,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765339771163,0.7079,3309.6,3309.5,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765339771462,4.6354,3309.9,3309.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765339772058,3.2078,3309.9,3309.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765339772258,0.94034238,3310.2,3309.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765339772259,0.71090765,3310.2,3310.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765339772466,0.00300765,3310.2,3310.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765339775563,0.71090765,3310.2,3310.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765339775765,1.43060765,3310.2,3310.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765339776459,0.00300765,3310.2,3310.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765339776962,0.71090765,3310.2,3310.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765339777667,0.00300765,3310.2,3310.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765339779666,0.00300765,3310.2,3310.1,2.30683473]
["bitfinex-derivatives","ETHF0:USTF0",1765339780169,0.00300765,3310.2,3310.1,2.45787473]
["bitfinex-derivatives","ETHF0:USTF0",1765339780671,4.6354,3311.1,3311.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765339781763,4.63863154,3311.1,3311.0,1.37180126]
["bitfinex-derivatives","ETHF0:USTF0",1765339781965,3.21103154,3311.1,3311.0,1.81870126]
["bitfinex-derivatives","ETHF0:USTF0",1765339782471,3.21103154,3311.1,3311.0,2.75603599]
["bitfinex-derivatives","ETHF0:USTF0",1765339783163,3.21103154,3311.1,3311.0,2.90702599]
["bitfinex-derivatives","ETHF0:USTF0",1765339785171,3.21103154,3311.1,3311.0,1.96969126]
["bitfinex-derivatives","ETHF0:USTF0",1765339786167,0.00323154,3311.1,3311.0,5.17749126]
["bitfinex-derivatives","ETHF0:USTF0",1765339787166,0.71113154,3311.1,3311.0,5.16849126]
["bitfinex-derivatives","ETHF0:USTF0",1765339790974,0.00323154,3311.1,3311.0,5.16849126]
["bitfinex-derivatives","ETHF0:USTF0",1765339794072,0.71113154,3311.1,3311.0,5.16849126]
["bitfinex-derivatives","ETHF0:USTF0",1765339795085,0.00323154,3311.1,3311.0,5.16849126]
["bitfinex-derivatives","ETHF0:USTF0",1765339795779,1.4431,3311.4,3311.3,0.86808]
["bitfinex-derivatives","ETHF0:USTF0",1765339796482,0.7325,3311.4,3311.3,1.58608]
["bitfinex-derivatives","ETHF0:USTF0",1765339796678,1.44651355,3311.4,3311.3,1.58608]
["bitfinex-derivatives","ETHF0:USTF0",1765339800487,1.44651355,3311.4,3311.3,0.86808]
["bitfinex-derivatives","ETHF0:USTF0",1765339801181,1.44651355,3311.4,3311.3,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765339801385,1.4431,3311.1,3311.0,0.00230126]
["bitfinex-derivatives","ETHF0:USTF0",1765339801688,2.38043473,3311.1,3311.0,0.00230126]
["bitfinex-derivatives","ETHF0:USTF0",1765339802680,1.4431,3311.1,3311.0,0.00230126]
["bitfinex-derivatives","ETHF0:USTF0",1765339802882,9.0217994,3311.1,3311.0,0.00230126]
["bitfinex-derivatives","ETHF0:USTF0",1765339803082,9.0217994,3311.1,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765339803083,1.4431,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765339803384,1.4431,3310.6,3310.5,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765339803681,3.2078,3310.9,3310.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765339803876,4.6509,3310.9,3310.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765339804082,3.2078,3310.9,3310.8,1.43782579]
["bitfinex-derivatives","ETHF0:USTF0",1765339804281,3.9403,3310.9,3310.8,1.43782579]
["bitfinex-derivatives","ETHF0:USTF0",1765339804577,4.6509,3310.9,3310.8,1.43782579]
["bitfinex-derivatives","ETHF0:USTF0",1765339805385,4.6509,3310.9,3310.8,0.00272579]
["bitfinex-derivatives","ETHF0:USTF0",1765339807087,1.4431,3310.9,3310.8,0.00272579]
["bitfinex-derivatives","ETHF0:USTF0",1765339807783,1.4431,3310.9,3310.8,0.71482579]
["bitfinex-derivatives","ETHF0:USTF0",1765339808390,1.4431,3310.9,3310.8,0.00272579]
["bitfinex-derivatives","ETHF0:USTF0",1765339809190,2.08544961,3310.9,3310.8,0.00272579]
["bitfinex-derivatives","ETHF0:USTF0",1765339810185,2.08546459,3310.9,3310.8,0.00272579]
["bitfinex-derivatives","ETHF0:USTF0",1765339810391,1.4431,3310.9,3310.8,0.00272579]
["bitfinex-derivatives","ETHF0:USTF0",1765339810691,2.0854645,3310.9,3310.8,0.00272579]
["bitfinex-derivatives","ETHF0:USTF0",1765339810894,2.08548365,3310.9,3310.8,0.00272579]
["bitfinex-derivatives","ETHF0:USTF0",1765339824412,2.08532995,3310.9,3310.8,0.00272579]
["bitfinex-derivatives","ETHF0:USTF0",1765339824806,5.29312995,3310.9,3310.8,0.00272579]
["bitfinex-derivatives","ETHF0:USTF0",1765339825012,1.4513,3310.6,3310.5,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1765339825210,3.27343757,3310.6,3310.5,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1765339825510,3.03044062,3310.6,3310.5,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1765339825910,3.03044062,3310.6,3310.5,0.00792076]
["bitfinex-derivatives","ETHF0:USTF0",1765339827215,3.2734427,3310.6,3310.5,0.00792076]
["bitfinex-derivatives","ETHF0:USTF0",1765339827410,3.03044062,3310.6,3310.5,0.00792076]
["bitfinex-derivatives","ETHF0:USTF0",1765339827606,2.09352995,3310.6,3310.5,0.00792076]
["bitfinex-derivatives","ETHF0:USTF0",1765339827910,2.09352995,3310.6,3310.5,1.40212076]
["bitfinex-derivatives","ETHF0:USTF0",1765339829215,2.09352995,3310.6,3310.5,0.00792076]
["bitfinex-derivatives","ETHF0:USTF0",1765339830110,2.33660039,3310.6,3310.5,0.00792076]
["bitfinex-derivatives","ETHF0:USTF0",1765339833817,2.09352995,3310.6,3310.5,0.72552076]
["bitfinex-derivatives","ETHF0:USTF0",1765339834024,3.2078,3310.9,3310.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765339834025,4.6591,3310.9,3310.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765339834217,5.3015193,3310.9,3310.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765339834719,5.3015193,3310.9,3310.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765339835120,5.3015193,3310.9,3310.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765339835925,1.4513,3310.6,3310.5,1.80562076]
["bitfinex-derivatives","ETHF0:USTF0",1765339836222,1.4513,3310.6,3310.5,0.72552076]
["bitfinex-derivatives","ETHF0:USTF0",1765339836422,0.7135,3310.6,3310.5,1.40212076]
["bitfinex-derivatives","ETHF0:USTF0",1765339836615,1.4513,3310.6,3310.5,1.40212076]
["bitfinex-derivatives","ETHF0:USTF0",1765339836811,0.7135,3310.6,3310.5,1.80562076]
["bitfinex-derivatives","ETHF0:USTF0",1765339837215,1.35597169,3310.8,3310.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765339838724,0.7135,3310.8,3310.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765339839125,3.9213,3310.9,3310.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765339841120,4.6591,3310.9,3310.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765339842928,3.9213,3310.9,3310.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765339843928,4.6591,3310.9,3310.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765339844126,4.6591,3310.9,3310.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765339844323,4.6591,3310.9,3310.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765339844829,3.9213,3310.9,3310.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765339845127,3.2078,3310.9,3310.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765339846222,3.2078,3310.9,3310.8,7.5452]
["bitfinex-derivatives","ETHF0:USTF0",1765339846426,4.66251355,3311.4,3311.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765339847225,3.92471355,3311.4,3311.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765339847726,0.00453137,3311.7,3311.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765339848636,0.00806606,3311.7,3311.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765339849331,0.00806606,3311.7,3311.6,2.33111067]
["bitfinex-derivatives","ETHF0:USTF0",1765339850133,0.00806606,3311.7,3311.6,2.48208067]
["bitfinex-derivatives","ETHF0:USTF0",1765339851826,4.6591,3312.3,3312.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765339852126,1.4513,3311.8,3311.7,1.54516]
["bitfinex-derivatives","ETHF0:USTF0",1765339852829,1.45483805,3311.8,3311.7,1.54516]
["bitfinex-derivatives","ETHF0:USTF0",1765339853434,0.71703805,3311.8,3311.7,1.54516]
["bitfinex-derivatives","ETHF0:USTF0",1765339853935,1.41093805,3311.8,3311.7,1.54516]
["bitfinex-derivatives","ETHF0:USTF0",1765339854935,1.41093805,3311.8,3311.7,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765339855339,1.41093805,3311.8,3311.7,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1765339856536,1.41093805,3311.8,3311.7,1.54666]
["bitfinex-derivatives","ETHF0:USTF0",1765339856935,1.41093805,3311.8,3311.7,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1765339857130,1.41093805,3311.8,3311.7,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765339858236,1.41093805,3311.8,3311.7,1.54666]
["bitfinex-derivatives","ETHF0:USTF0",1765339859134,0.71703805,3311.8,3311.7,1.54666]
["bitfinex-derivatives","ETHF0:USTF0",1765339859435,1.43023805,3311.8,3311.7,1.54666]
["bitfinex-derivatives","ETHF0:USTF0",1765339860235,1.43023805,3311.8,3311.7,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765339860633,1.43023805,3311.8,3311.7,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1765339860938,1.43023805,3311.8,3311.7,1.54666]
["bitfinex-derivatives","ETHF0:USTF0",1765339861136,0.00353805,3311.8,3311.7,1.54666]
["bitfinex-derivatives","ETHF0:USTF0",1765339861537,1.43023805,3311.8,3311.7,1.54666]
["bitfinex-derivatives","ETHF0:USTF0",1765339862336,1.43023805,3311.8,3311.7,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765339862738,1.43023805,3311.8,3311.7,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1765339863036,1.43023805,3311.8,3311.7,1.54666]
["bitfinex-derivatives","ETHF0:USTF0",1765339864137,0.00353805,3311.8,3311.7,1.54666]
["bitfinex-derivatives","ETHF0:USTF0",1765339864632,0.73633805,3311.8,3311.7,1.54666]
["bitfinex-derivatives","ETHF0:USTF0",1765339864837,0.73633805,3311.8,3311.7,2.48278055]
["bitfinex-derivatives","ETHF0:USTF0",1765339865038,0.00353805,3311.8,3311.7,2.48278055]
["bitfinex-derivatives","ETHF0:USTF0",1765339865636,0.73633805,3311.8,3311.7,2.48278055]
["bitfinex-derivatives","ETHF0:USTF0",1765339865937,0.00353805,3311.8,3311.7,2.48278055]
["bitfinex-derivatives","ETHF0:USTF0",1765339866638,0.73633805,3311.8,3311.7,2.48278055]
["bitfinex-derivatives","ETHF0:USTF0",1765339867741,1.45223805,3311.8,3311.7,2.48278055]
["bitfinex-derivatives","ETHF0:USTF0",1765339868844,0.73633805,3311.8,3311.7,2.48278055]
["bitfinex-derivatives","ETHF0:USTF0",1765339869041,1.45223805,3311.8,3311.7,2.48278055]
["bitfinex-derivatives","ETHF0:USTF0",1765339869942,0.73633805,3311.8,3311.7,2.48278055]
["bitfinex-derivatives","ETHF0:USTF0",1765339870540,1.45223805,3311.8,3311.7,2.48278055]
["bitfinex-derivatives","ETHF0:USTF0",1765339870741,0.73633805,3311.8,3311.7,2.48278055]
["bitfinex-derivatives","ETHF0:USTF0",1765339870942,0.00353805,3311.8,3311.7,2.48278055]
["bitfinex-derivatives","ETHF0:USTF0",1765339873838,0.00353805,3311.8,3311.7,1.54666]
["bitfinex-derivatives","ETHF0:USTF0",1765339874038,0.00353805,3311.8,3311.7,2.48278055]
["bitfinex-derivatives","ETHF0:USTF0",1765339875438,0.00353805,3311.8,3311.7,5.69058055]
["bitfinex-derivatives","ETHF0:USTF0",1765339875640,0.00353805,3311.8,3311.7,7.31736408]
["bitfinex-derivatives","ETHF0:USTF0",1765339876240,0.00353805,3311.8,3311.7,5.69058055]
["bitfinex-derivatives","ETHF0:USTF0",1765339876836,0.64317975,3312.3,3312.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765339877033,0.64317975,3312.3,3312.2,2.32202055]
["bitfinex-derivatives","ETHF0:USTF0",1765339878042,1.38543526,3312.3,3312.2,2.32202055]
["bitfinex-derivatives","ETHF0:USTF0",1765339879834,2.10133526,3312.3,3312.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765339881240,1.38543526,3312.3,3312.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765339881944,2.10133526,3312.3,3312.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765339882546,2.10133526,3312.3,3312.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1765339883235,0.64663526,3312.3,3312.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1765339883441,1.4002,3312.1,3312.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765339883842,2.04379697,3312.1,3312.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1765339884042,2.04379523,3312.1,3312.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765339884241,1.4002,3312.1,3312.0,2.33102055]
["bitfinex-derivatives","ETHF0:USTF0",1765339884648,1.40365551,3312.3,3312.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765339884848,2.04723294,3312.3,3312.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765339885649,1.4002,3312.1,3312.0,1.60752055]
["bitfinex-derivatives","ETHF0:USTF0",1765339885854,1.8239,3312.0,3311.9,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1765339886054,2.4674775,3312.0,3311.9,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1765339886359,2.4674775,3312.0,3311.9,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765339886657,2.4674775,3312.0,3311.9,1.53825]
["bitfinex-derivatives","ETHF0:USTF0",1765339886658,2.0437775,3312.0,3311.9,1.53825]
["bitfinex-derivatives","ETHF0:USTF0",1765339886858,1.40365551,3312.3,3312.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765339887059,2.04723247,3312.3,3312.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765339887761,2.04723247,3312.3,3312.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765339889158,1.36853247,3312.3,3312.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765339889363,2.04723247,3312.3,3312.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765339891265,0.19136418,3312.3,3312.2,1.53824]
["bitfinex-derivatives","ETHF0:USTF0",1765339891562,1.40473137,3312.6,3312.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765339892052,1.40473137,3312.6,3312.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765339892361,1.40844855,3312.6,3312.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765339893562,1.4002,3312.4,3312.3,2.32342055]
["bitfinex-derivatives","ETHF0:USTF0",1765339893760,1.4002,3312.4,3312.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765339893960,1.4002,3312.3,3312.2,2.45009446]
["bitfinex-derivatives","ETHF0:USTF0",1765339894160,1.4002,3312.3,3312.2,0.82687137]
["bitfinex-derivatives","ETHF0:USTF0",1765339895063,1.4002,3312.3,3312.2,1.54277137]
["bitfinex-derivatives","ETHF0:USTF0",1765339898366,1.4002,3312.3,3312.2,0.82687137]
["bitfinex-derivatives","ETHF0:USTF0",1765339898564,1.4002,3312.3,3312.2,0.15547137]
["bitfinex-derivatives","ETHF0:USTF0",1765339898769,1.4002,3312.3,3312.2,0.82687137]
["bitfinex-derivatives","ETHF0:USTF0",1765339899671,1.4002,3312.3,3312.2,1.54277137]
["bitfinex-derivatives","ETHF0:USTF0",1765339899871,1.4002,3312.3,3312.2,0.15547137]
["bitfinex-derivatives","ETHF0:USTF0",1765339900174,1.4002,3312.3,3312.2,0.82687137]
["bitfinex-derivatives","ETHF0:USTF0",1765339900371,1.4002,3312.3,3312.2,0.15547137]
["bitfinex-derivatives","ETHF0:USTF0",1765339900875,1.4002,3312.3,3312.2,0.82687137]
["bitfinex-derivatives","ETHF0:USTF0",1765339903174,1.4002,3312.3,3312.2,1.54277137]
["bitfinex-derivatives","ETHF0:USTF0",1765339903574,1.4002,3312.3,3312.2,0.82687137]
["bitfinex-derivatives","ETHF0:USTF0",1765339905380,1.4002,3312.3,3312.2,0.15547137]
["bitfinex-derivatives","ETHF0:USTF0",1765339906280,1.4002,3312.3,3312.2,0.82687137]
["bitfinex-derivatives","ETHF0:USTF0",1765339906781,2.03837956,3312.3,3312.2,0.82687137]
["bitfinex-derivatives","ETHF0:USTF0",1765339912485,2.03837956,3312.3,3312.2,0.15547137]
["bitfinex-derivatives","ETHF0:USTF0",1765339912779,2.03837956,3312.3,3312.2,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1765339913170,2.28171807,3312.3,3312.2,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1765339913370,2.28171807,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765339913578,1.4142,3311.6,3311.5,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765339914673,1.4142,3311.6,3311.3,4.83102309]
["bitfinex-derivatives","ETHF0:USTF0",1765339914874,1.4142,3311.4,3311.3,6.24572309]
["bitfinex-derivatives","ETHF0:USTF0",1765339915082,0.93612055,3311.9,3311.3,6.24572309]
["bitfinex-derivatives","ETHF0:USTF0",1765339915380,2.05207266,3311.8,3311.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765339916184,1.4142,3311.8,3311.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765339917675,2.05186632,3311.8,3311.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765339918287,1.4142,3311.8,3311.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765339919689,1.4142,3311.8,3311.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765339919886,5.0381,3312.0,3311.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765339920684,1.8303,3312.0,3311.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765339920880,2.46770829,3312.0,3311.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765339921080,0.6844,3311.6,3311.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765339921385,1.8303,3312.0,3311.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765339921586,2.46764234,3312.0,3311.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765339922387,1.8303,3312.0,3311.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765339922587,1.8303,3312.0,3311.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765339922789,1.4142,3312.0,3311.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765339922986,1.8303,3312.0,3311.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765339926089,1.4453,3312.2,3312.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765339926291,1.34575325,3312.2,3312.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765339926588,1.4453,3312.2,3312.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765339926800,3.2078,3312.4,3312.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765339927291,1.45354855,3312.6,3312.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765339927491,2.09059152,3312.6,3312.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765339927680,0.7084,3312.3,3312.2,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765339928387,1.45354855,3312.6,3312.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765339928591,2.09056787,3312.6,3312.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765339929997,2.09056787,3312.6,3312.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765339930189,0.64526787,3312.6,3312.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765339930489,0.71664855,3312.6,3312.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765339930692,0.00824855,3312.6,3312.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765339931094,1.45354855,3312.6,3312.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765339931291,1.45354855,3312.6,3312.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765339932593,1.45354855,3312.6,3312.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765339932798,1.4453,3312.3,3312.2,4.80834]
["bitfinex-derivatives","ETHF0:USTF0",1765339933301,1.4453,3312.3,3312.2,4.10024]
["bitfinex-derivatives","ETHF0:USTF0",1765339933500,1.4453,3312.3,3312.2,4.80834]
["bitfinex-derivatives","ETHF0:USTF0",1765339936502,0.7084,3312.5,3312.2,3.35874]
["bitfinex-derivatives","ETHF0:USTF0",1765339936694,0.7084,3312.5,3312.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765339936895,1.8823,3312.5,3312.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765339937205,1.8823,3312.5,3312.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765339938210,1.8823,3312.5,3312.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765339939107,1.4453,3312.5,3312.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765339940404,0.00824855,3312.6,3312.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765339940608,0.71664855,3312.6,3312.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765339940817,0.00824855,3312.6,3312.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765339941009,0.00824855,3312.6,3312.5,2.9456279]
["bitfinex-derivatives","ETHF0:USTF0",1765339941808,0.00824855,3312.6,3312.5,4.56885099]
["bitfinex-derivatives","ETHF0:USTF0",1765339942706,4.6531,3313.3,3313.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765339942908,5.28710679,3313.3,3313.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765339943211,4.6531,3313.3,3313.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765339943710,4.65611956,3313.3,3313.2,1.45257261]
["bitfinex-derivatives","ETHF0:USTF0",1765339946007,3.21081956,3313.3,3313.2,1.45257261]
["bitfinex-derivatives","ETHF0:USTF0",1765339946410,3.91691956,3313.3,3313.2,1.45257261]
["bitfinex-derivatives","ETHF0:USTF0",1765339946912,4.62641956,3313.3,3313.2,1.45257261]
["bitfinex-derivatives","ETHF0:USTF0",1765339947609,3.91691956,3313.3,3313.2,1.45257261]
["bitfinex-derivatives","ETHF0:USTF0",1765339947809,4.62641956,3313.3,3313.2,1.45257261]
["bitfinex-derivatives","ETHF0:USTF0",1765339948918,1.41861956,3313.3,3313.2,1.45257261]
["bitfinex-derivatives","ETHF0:USTF0",1765339949217,0.70911956,3313.3,3313.2,1.45257261]
["bitfinex-derivatives","ETHF0:USTF0",1765339950108,0.00301956,3313.3,3313.2,1.60346261]
["bitfinex-derivatives","ETHF0:USTF0",1765339950508,0.70911956,3313.3,3313.2,1.60346261]
["bitfinex-derivatives","ETHF0:USTF0",1765339950705,0.00301956,3313.3,3313.2,1.60346261]
["bitfinex-derivatives","ETHF0:USTF0",1765339951207,3.2078,3314.3,3313.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765339951411,4.6234,3314.3,3314.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765339951611,5.25626467,3314.3,3314.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765339952011,4.6234,3314.3,3314.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765339952310,4.62676711,3314.3,3314.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765339952511,4.62676711,3314.3,3314.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765339952915,4.62676711,3314.3,3314.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765339953210,4.62676711,3314.3,3314.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765339953407,3.21116711,3314.3,3314.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765339953609,0.00336711,3314.3,3314.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765339955009,1.41896711,3314.3,3314.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765339955213,1.41896711,3314.3,3314.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765339957020,1.41896711,3314.3,3314.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765339957412,1.4156,3314.2,3314.1,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1765339958918,1.4156,3314.2,3314.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765339959318,1.4156,3314.2,3314.1,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1765339959511,1.4156,3314.2,3314.1,1.61385]
["bitfinex-derivatives","ETHF0:USTF0",1765339960113,0.7061,3314.2,3314.1,1.61385]
["bitfinex-derivatives","ETHF0:USTF0",1765339960419,1.4156,3314.2,3314.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765339960716,1.4156,3313.8,3313.7,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765339960921,1.4156,3313.8,3313.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765339961217,1.4156,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765339961520,1.4156,3313.8,3313.7,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765339961721,1.4156,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765339963919,1.4156,3313.8,3313.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765339964524,1.4156,3313.8,3313.7,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765339965627,3.21116711,3314.3,3313.7,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765339966121,0.7061,3313.8,3313.7,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765339966323,1.4156,3313.8,3313.7,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765339966722,1.4156,3313.8,3313.5,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765339966928,1.4156,3313.6,3313.5,1.61388]
["bitfinex-derivatives","ETHF0:USTF0",1765339967122,0.4106,3314.0,3313.5,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1765339967318,1.8262,3314.0,3313.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765339969128,1.4156,3313.6,3313.5,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1765339970223,1.4156,3313.6,3313.5,3.10404026]
["bitfinex-derivatives","ETHF0:USTF0",1765339972127,1.4156,3313.6,3313.5,2.69164026]
["bitfinex-derivatives","ETHF0:USTF0",1765339973225,1.4156,3313.6,3313.5,1.61388]
["bitfinex-derivatives","ETHF0:USTF0",1765339973424,0.7061,3313.6,3313.5,2.02278]
["bitfinex-derivatives","ETHF0:USTF0",1765339974128,1.4086,3313.6,3313.5,2.02278]
["bitfinex-derivatives","ETHF0:USTF0",1765339976229,1.4086,3313.6,3313.5,3.64600309]
["bitfinex-derivatives","ETHF0:USTF0",1765339976732,0.7061,3313.6,3313.5,3.64600309]
["bitfinex-derivatives","ETHF0:USTF0",1765339977031,0.4106,3314.0,3313.5,3.64600309]
["bitfinex-derivatives","ETHF0:USTF0",1765339977032,1.3971,3314.0,3313.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765339977627,1.8435,3314.0,3313.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765339979935,1.3971,3314.0,3313.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765339980238,1.8435,3314.0,3313.8,1.08160244]
["bitfinex-derivatives","ETHF0:USTF0",1765339980432,1.3971,3313.9,3313.8,1.77210244]
["bitfinex-derivatives","ETHF0:USTF0",1765339980730,1.3971,3313.9,3313.8,1.08160244]
["bitfinex-derivatives","ETHF0:USTF0",1765339981834,1.3971,3313.7,3313.6,1.08160244]
["bitfinex-derivatives","ETHF0:USTF0",1765339982034,1.3971,3313.7,3313.6,1.77210244]
["bitfinex-derivatives","ETHF0:USTF0",1765339982435,1.3971,3313.7,3313.6,1.08160244]
["bitfinex-derivatives","ETHF0:USTF0",1765339983141,1.3971,3313.7,3313.6,2.47230244]
["bitfinex-derivatives","ETHF0:USTF0",1765339983833,0.6946,3313.7,3313.6,2.47230244]
["bitfinex-derivatives","ETHF0:USTF0",1765339984141,1.3971,3314.0,3313.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765339987153,1.64039512,3314.0,3313.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765339987550,2.08669512,3314.0,3313.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765339988656,2.08669512,3314.0,3313.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765339988853,1.4005,3313.7,3313.6,2.46200244]
["bitfinex-derivatives","ETHF0:USTF0",1765339990956,1.8468,3314.0,3313.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765339991153,2.09023011,3314.0,3313.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765339991752,2.09023011,3314.0,3313.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1765339992157,1.4005,3313.7,3313.6,2.46200244]
["bitfinex-derivatives","ETHF0:USTF0",1765339992959,1.4005,3313.7,3313.6,1.08160244]
["bitfinex-derivatives","ETHF0:USTF0",1765339993458,1.4005,3313.7,3313.6,1.77160244]
["bitfinex-derivatives","ETHF0:USTF0",1765339995258,3.9282,3313.9,3313.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765339995559,4.6083,3313.9,3313.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765339999359,4.6083,3313.9,3313.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1765339999967,4.6083,3313.9,3313.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765340002266,3.9282,3313.9,3313.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765340002561,4.61166711,3314.3,3314.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765340002771,4.8550934,3314.3,3314.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765340003267,4.61166711,3314.3,3314.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1765340004561,3.21116711,3314.3,3314.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765340005065,3.94086711,3314.3,3314.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765340005465,0.73306711,3314.3,3314.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765340005654,0.73306711,3314.3,3314.2,2.49715479]
["bitfinex-derivatives","ETHF0:USTF0",1765340007166,0.73306711,3314.3,3314.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765340007661,4.64476711,3314.3,3314.1,1.23410479]
["bitfinex-derivatives","ETHF0:USTF0",1765340007867,1.4336,3314.2,3314.1,1.08325479]
["bitfinex-derivatives","ETHF0:USTF0",1765340008170,1.8678,3314.0,3313.9,1.08325479]
["bitfinex-derivatives","ETHF0:USTF0",1765340008468,1.4336,3313.8,3313.7,1.08325479]
["bitfinex-derivatives","ETHF0:USTF0",1765340008867,1.4336,3313.6,3313.5,1.08325479]
["bitfinex-derivatives","ETHF0:USTF0",1765340009365,1.8678,3313.5,3313.4,1.76195479]
["bitfinex-derivatives","ETHF0:USTF0",1765340010562,1.8678,3313.5,3313.4,1.08325479]
["bitfinex-derivatives","ETHF0:USTF0",1765340010966,1.4336,3313.4,3313.3,4.29105479]
["bitfinex-derivatives","ETHF0:USTF0",1765340011267,1.4336,3313.4,3313.3,4.96975479]
["bitfinex-derivatives","ETHF0:USTF0",1765340011859,3.2078,3313.8,3313.3,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765340012067,4.6414,3313.8,3313.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765340012667,4.6414,3313.8,3313.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765340012868,1.4336,3313.5,3313.4,2.48469719]
["bitfinex-derivatives","ETHF0:USTF0",1765340014272,0.7297,3313.5,3313.4,2.48469719]
["bitfinex-derivatives","ETHF0:USTF0",1765340014973,1.4336,3313.5,3313.4,2.48469719]
["bitfinex-derivatives","ETHF0:USTF0",1765340015274,1.8678,3313.5,3313.4,1.76079719]
["bitfinex-derivatives","ETHF0:USTF0",1765340015578,1.8678,3313.5,3313.4,1.08209719]
["bitfinex-derivatives","ETHF0:USTF0",1765340015777,1.8678,3313.5,3313.4,1.76079719]
["bitfinex-derivatives","ETHF0:USTF0",1765340016170,1.8678,3313.5,3313.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765340016373,1.4336,3313.4,3313.3,4.96859719]
["bitfinex-derivatives","ETHF0:USTF0",1765340016978,1.4336,3313.4,3313.3,5.69249719]
["bitfinex-derivatives","ETHF0:USTF0",1765340020281,1.4336,3313.4,3313.3,2.48469719]
["bitfinex-derivatives","ETHF0:USTF0",1765340021180,1.4336,3313.3,3313.2,1.0850698]
["bitfinex-derivatives","ETHF0:USTF0",1765340021476,1.4336,3313.3,3313.2,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1765340022076,1.67668173,3313.3,3313.2,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1765340022278,1.4336,3313.3,3313.2,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1765340023582,1.4336,3313.3,3313.2,1.40557261]
["bitfinex-derivatives","ETHF0:USTF0",1765340024881,3.9375,3313.4,3313.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765340025286,4.6414,3313.4,3313.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765340026583,4.6414,3313.4,3313.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765340026784,1.4336,3313.3,3313.2,1.40557261]
["bitfinex-derivatives","ETHF0:USTF0",1765340027882,1.4336,3313.3,3313.2,0.68167261]
["bitfinex-derivatives","ETHF0:USTF0",1765340028086,1.4336,3313.3,3313.2,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1765340028888,1.4336,3313.3,3313.2,0.68167261]
["bitfinex-derivatives","ETHF0:USTF0",1765340029484,2.36881038,3313.3,3313.2,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1765340030080,2.36881038,3313.3,3313.2,0.68167261]
["bitfinex-derivatives","ETHF0:USTF0",1765340030286,1.4336,3313.3,3313.2,1.40557261]
["bitfinex-derivatives","ETHF0:USTF0",1765340041996,1.4336,3313.3,3313.2,0.68167261]
["bitfinex-derivatives","ETHF0:USTF0",1765340042299,1.4336,3313.3,3313.2,0.67907261]
["bitfinex-derivatives","ETHF0:USTF0",1765340042492,1.4336,3313.3,3313.2,1.38747261]
["bitfinex-derivatives","ETHF0:USTF0",1765340044298,3.2078,3313.4,3313.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1765340044501,3.2078,3313.4,3313.3,2.31971038]
["bitfinex-derivatives","ETHF0:USTF0",1765340045094,4.6526,3313.4,3313.3,2.46654681]
["bitfinex-derivatives","ETHF0:USTF0",1765340045298,4.6526,3313.4,3313.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1765340046800,4.6526,3313.4,3313.3,2.46650892]
["bitfinex-derivatives","ETHF0:USTF0",1765340047498,4.6526,3313.4,3313.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1765340048200,3.945,3313.4,3313.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1765340049901,4.6526,3313.4,3313.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1765340050502,3.945,3313.4,3313.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1765340050900,3.2078,3313.4,3313.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1765340051400,3.2078,3313.4,3313.3,2.46621598]
["bitfinex-derivatives","ETHF0:USTF0",1765340052601,3.9307,3313.4,3313.3,2.46621598]
["bitfinex-derivatives","ETHF0:USTF0",1765340057893,4.6629,3313.4,3313.3,2.46621598]
["bitfinex-derivatives","ETHF0:USTF0",1765340058401,1.4551,3313.4,3313.3,2.46621598]
["bitfinex-derivatives","ETHF0:USTF0",1765340058806,0.7229,3313.4,3313.3,2.46621598]
["bitfinex-derivatives","ETHF0:USTF0",1765340059109,1.4551,3313.4,3313.3,2.46621598]
["bitfinex-derivatives","ETHF0:USTF0",1765340061310,1.4551,3313.4,3313.3,1.75781598]
["bitfinex-derivatives","ETHF0:USTF0",1765340061512,1.4551,3313.4,3313.3,2.45531598]
["bitfinex-derivatives","ETHF0:USTF0",1765340065716,0.7229,3313.4,3313.3,2.45531598]
["bitfinex-derivatives","ETHF0:USTF0",1765340066316,4.6391,3313.8,3313.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765340066612,4.6391,3313.8,3313.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765340068106,1.4313,3313.5,3313.4,2.5566563]
["bitfinex-derivatives","ETHF0:USTF0",1765340069017,1.8579,3313.5,3313.4,2.5566563]
["bitfinex-derivatives","ETHF0:USTF0",1765340069217,1.8579,3313.5,3313.4,1.8230563]
["bitfinex-derivatives","ETHF0:USTF0",1765340069912,1.8579,3313.5,3313.4,2.5566563]
["bitfinex-derivatives","ETHF0:USTF0",1765340071212,0.6916,3313.5,3313.4,2.5566563]
["bitfinex-derivatives","ETHF0:USTF0",1765340071418,1.4313,3313.5,3313.4,2.5566563]
["bitfinex-derivatives","ETHF0:USTF0",1765340072312,0.6916,3313.8,3313.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765340072520,1.4313,3313.8,3313.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765340072719,1.4313,3313.6,3313.5,1.08277056]
["bitfinex-derivatives","ETHF0:USTF0",1765340074119,1.4313,3313.6,3313.4,1.62322309]
["bitfinex-derivatives","ETHF0:USTF0",1765340074320,1.4313,3313.4,3313.3,4.29205731]
["bitfinex-derivatives","ETHF0:USTF0",1765340075217,1.4313,3313.4,3313.3,5.03335731]
["bitfinex-derivatives","ETHF0:USTF0",1765340075521,0.6916,3313.4,3313.3,5.76695731]
["bitfinex-derivatives","ETHF0:USTF0",1765340075821,1.4313,3313.4,3313.3,5.03335731]
["bitfinex-derivatives","ETHF0:USTF0",1765340076620,1.4313,3313.4,3313.3,4.29205731]
["bitfinex-derivatives","ETHF0:USTF0",1765340076819,1.4313,3313.4,3313.3,1.08425731]
["bitfinex-derivatives","ETHF0:USTF0",1765340077029,1.4313,3313.3,3313.2,1.08722992]
["bitfinex-derivatives","ETHF0:USTF0",1765340080225,1.4313,3313.3,3313.2,0.74427261]
["bitfinex-derivatives","ETHF0:USTF0",1765340080525,1.4313,3313.3,3313.2,1.47787261]
["bitfinex-derivatives","ETHF0:USTF0",1765340080830,1.4313,3313.3,3313.2,0.74427261]
["bitfinex-derivatives","ETHF0:USTF0",1765340081628,1.4313,3313.3,3313.2,1.47787261]
["bitfinex-derivatives","ETHF0:USTF0",1765340081923,1.4313,3313.3,3313.2,0.74427261]
["bitfinex-derivatives","ETHF0:USTF0",1765340083433,1.4313,3313.3,3313.2,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1765340090935,1.8579,3313.0,3312.9,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1765340091138,1.4313,3312.4,3312.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765340091637,1.4313,3312.4,3312.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765340091937,1.4313,3312.4,3312.3,1.4786149]
["bitfinex-derivatives","ETHF0:USTF0",1765340094331,1.37633137,3312.7,3312.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765340094531,0.00453137,3312.7,3312.3,1.3671149]
["bitfinex-derivatives","ETHF0:USTF0",1765340094731,1.40113137,3312.7,3312.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1765340095938,1.40113137,3312.7,3312.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765340096336,1.3966,3312.4,3312.3,1.3671149]
["bitfinex-derivatives","ETHF0:USTF0",1765340099847,1.3966,3312.4,3312.3,0.6819149]
["bitfinex-derivatives","ETHF0:USTF0",1765340100347,1.3966,3312.4,3312.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1765340100548,1.3966,3312.4,3312.3,0.6819149]
["bitfinex-derivatives","ETHF0:USTF0",1765340101249,1.3966,3312.4,3312.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1765340102340,1.63933906,3312.4,3312.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1765340102744,1.3966,3312.1,3312.0,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1765340102944,4.6044,3312.1,3312.0,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1765340103642,4.6044,3312.1,3312.0,0.00767027]
["bitfinex-derivatives","ETHF0:USTF0",1765340108355,3.2078,3312.1,3312.0,1.85727027]
["bitfinex-derivatives","ETHF0:USTF0",1765340108748,4.6189,3312.1,3312.0,1.85727027]
["bitfinex-derivatives","ETHF0:USTF0",1765340108954,4.6189,3312.1,3312.0,0.00767027]
["bitfinex-derivatives","ETHF0:USTF0",1765340110654,4.6189,3312.1,3312.0,0.69837027]
["bitfinex-derivatives","ETHF0:USTF0",1765340111161,4.6189,3312.1,3312.0,1.44207027]
["bitfinex-derivatives","ETHF0:USTF0",1765340111556,4.6189,3312.1,3312.0,0.69837027]
["bitfinex-derivatives","ETHF0:USTF0",1765340111952,4.6189,3312.1,3312.0,0.00767027]
["bitfinex-derivatives","ETHF0:USTF0",1765340114264,4.6189,3312.1,3312.0,0.69837027]
["bitfinex-derivatives","ETHF0:USTF0",1765340114961,4.6189,3312.1,3312.0,0.00767027]
["bitfinex-derivatives","ETHF0:USTF0",1765340116363,4.6189,3312.1,3312.0,1.44207027]
["bitfinex-derivatives","ETHF0:USTF0",1765340116563,3.2078,3312.1,3312.0,2.79355026]
["bitfinex-derivatives","ETHF0:USTF0",1765340117068,4.6189,3312.1,3312.0,1.44207027]
["bitfinex-derivatives","ETHF0:USTF0",1765340121372,3.2078,3312.1,3312.0,1.85727027]
["bitfinex-derivatives","ETHF0:USTF0",1765340121667,4.6189,3312.6,3312.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765340121867,5.25487156,3312.6,3312.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765340122065,0.4211,3312.5,3312.0,0.42287027]
["bitfinex-derivatives","ETHF0:USTF0",1765340122772,1.8322,3312.5,3312.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765340123876,1.8322,3312.5,3312.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765340124774,1.4111,3312.5,3312.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765340126177,0.6742,3312.5,3312.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765340126770,1.3717,3312.5,3312.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765340127777,1.42573137,3312.7,3312.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765340127979,2.06185339,3312.7,3312.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765340132576,2.06185339,3312.7,3312.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765340132874,0.7237,3312.3,3312.2,1.68057999]
["bitfinex-derivatives","ETHF0:USTF0",1765340133183,0.7237,3312.3,3312.2,2.42477999]
["bitfinex-derivatives","ETHF0:USTF0",1765340134974,1.4212,3312.3,3312.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765340136379,0.7237,3312.3,3312.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765340136581,1.4212,3312.3,3312.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765340137782,0.7237,3312.3,3312.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765340138083,1.4212,3312.5,3312.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765340138976,1.42573137,3312.7,3312.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765340139172,1.3637232,3312.7,3312.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765340139478,0.72823137,3312.7,3312.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765340139682,1.42573137,3312.7,3312.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765340143583,0.00453137,3312.7,3312.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765340143776,0.00453137,3312.7,3312.6,2.42477999]
["bitfinex-derivatives","ETHF0:USTF0",1765340143977,1.42573137,3312.7,3312.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765340145784,0.72823137,3312.7,3312.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765340157093,0.00453137,3312.7,3312.6,2.42477999]
["bitfinex-derivatives","ETHF0:USTF0",1765340157386,3.2078,3313.0,3312.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765340157591,3.2078,3313.0,3312.9,2.36757999]
["bitfinex-derivatives","ETHF0:USTF0",1765340157988,3.9509,3313.4,3313.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765340158184,5.26302879,3313.4,3313.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765340159296,4.6274,3313.4,3313.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765340160497,4.6274,3313.4,3313.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765340160797,1.4196,3313.1,3313.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765340160998,1.4196,3312.9,3312.8,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765340161298,1.4196,3312.6,3312.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765340164001,1.4196,3312.6,3312.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765340164996,0.6765,3312.6,3312.5,3.49702309]
["bitfinex-derivatives","ETHF0:USTF0",1765340165198,1.8321,3313.0,3312.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765340165501,2.46787013,3313.0,3312.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765340165702,2.46787013,3313.0,3312.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765340166198,2.46787013,3313.0,3312.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1765340166402,3.2078,3313.4,3312.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1765340166606,4.584,3313.4,3313.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765340166808,5.46306869,3313.4,3313.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765340167406,1.3762,3313.1,3313.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765340167700,1.3762,3312.8,3312.7,3.17194309]
["bitfinex-derivatives","ETHF0:USTF0",1765340167901,0.7033,3312.8,3312.7,3.17194309]
["bitfinex-derivatives","ETHF0:USTF0",1765340168095,1.8185,3313.0,3312.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765340168296,1.3762,3313.0,3312.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765340169096,1.8185,3313.0,3312.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765340169704,1.8185,3313.0,3312.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765340171507,1.8185,3313.0,3312.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765340171804,1.8185,3313.0,3312.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765340172199,1.3762,3313.0,3312.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765340176111,4.584,3313.4,3313.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765340176407,5.22007252,3313.4,3313.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765340179107,5.22007252,3313.4,3313.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765340179410,1.3762,3313.1,3313.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765340189826,1.3762,3313.1,3313.0,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1765340190027,4.665,3313.4,3313.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765340190228,5.30112907,3313.4,3313.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765340190822,1.8871,3313.0,3312.9,2.32507098]
["bitfinex-derivatives","ETHF0:USTF0",1765340191022,0.7214,3313.0,3312.9,3.04177098]
["bitfinex-derivatives","ETHF0:USTF0",1765340193629,2.09331431,3313.3,3313.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765340193830,2.09331431,3313.3,3313.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765340194034,2.09331431,3313.3,3312.9,1.62557098]
["bitfinex-derivatives","ETHF0:USTF0",1765340194329,1.4572,3313.0,3312.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765340196228,0.7214,3313.0,3312.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765340199239,2.09374013,3313.3,3313.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765340201434,0.63654013,3313.3,3313.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765340201736,1.46170964,3313.7,3313.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765340201939,2.34158116,3313.7,3313.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765340202133,2.34158116,3313.7,3313.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765340202331,2.34158116,3313.7,3313.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765340202740,2.34158116,3313.7,3313.2,1.6275655]
["bitfinex-derivatives","ETHF0:USTF0",1765340202741,0.7214,3313.3,3313.2,3.0437655]
["bitfinex-derivatives","ETHF0:USTF0",1765340203332,2.09354523,3313.5,3313.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765340207949,2.52344523,3313.5,3313.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765340208146,2.52344523,3313.5,3313.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765340208845,0.63634523,3313.5,3313.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765340209148,0.00450964,3313.7,3313.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765340209149,0.72590964,3313.7,3313.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765340209344,1.46170964,3313.7,3313.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765340209651,1.4572,3313.5,3313.4,2.32550977]
["bitfinex-derivatives","ETHF0:USTF0",1765340209840,1.4572,3313.5,3313.4,3.04220977]
["bitfinex-derivatives","ETHF0:USTF0",1765340210241,1.4572,3313.5,3313.4,3.19309977]
["bitfinex-derivatives","ETHF0:USTF0",1765340212645,1.8871,3313.5,3313.4,3.19309977]
["bitfinex-derivatives","ETHF0:USTF0",1765340212855,1.4572,3313.3,3313.2,1.62600977]
["bitfinex-derivatives","ETHF0:USTF0",1765340213048,1.4572,3313.1,3313.0,2.32550977]
["bitfinex-derivatives","ETHF0:USTF0",1765340213554,1.4572,3313.1,3313.0,1.62600977]
["bitfinex-derivatives","ETHF0:USTF0",1765340213948,1.3685,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340214955,1.3685,3312.8,3312.7,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765340215751,4.5763,3313.3,3313.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765340215945,1.3685,3313.1,3313.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765340216253,1.3685,3313.1,3313.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765340216446,1.3685,3313.1,3313.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765340217355,1.3685,3313.1,3313.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765340217658,1.3685,3312.8,3312.7,6.28040977]
["bitfinex-derivatives","ETHF0:USTF0",1765340218461,1.3685,3312.8,3312.7,5.56390977]
["bitfinex-derivatives","ETHF0:USTF0",1765340218853,1.3685,3312.8,3312.7,6.28040977]
["bitfinex-derivatives","ETHF0:USTF0",1765340219454,1.3685,3312.8,3312.7,5.56390977]
["bitfinex-derivatives","ETHF0:USTF0",1765340220654,1.3685,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340220959,1.3685,3312.8,3312.7,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765340221158,1.3685,3312.8,3312.7,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765340221658,1.1181,3313.0,3312.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765340221852,0.6783,3313.0,3312.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765340222048,1.3685,3313.0,3312.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765340222252,1.3685,3312.8,3312.7,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765340222858,0.6783,3312.8,3312.7,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765340223659,1.3685,3312.8,3312.7,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765340224660,0.6783,3312.8,3312.7,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765340224861,4.5763,3313.3,3313.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765340225161,3.2078,3313.3,3313.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765340225554,4.5763,3313.3,3313.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765340227463,4.5763,3313.3,3313.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765340227965,4.5763,3313.3,3313.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765340228959,5.2258,3313.8,3313.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765340229159,0.71340964,3313.7,3313.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765340229663,1.44810964,3313.7,3313.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765340229864,0.00450964,3313.7,3313.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765340230067,0.71340964,3313.7,3313.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765340231362,0.00450964,3313.7,3313.6,2.32414056]
["bitfinex-derivatives","ETHF0:USTF0",1765340232163,0.00450964,3313.7,3313.6,2.47502056]
["bitfinex-derivatives","ETHF0:USTF0",1765340232757,0.00450964,3313.7,3313.6,2.47423399]
["bitfinex-derivatives","ETHF0:USTF0",1765340232961,3.9167,3314.2,3314.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765340233265,3.2078,3314.2,3314.1,2.32335399]
["bitfinex-derivatives","ETHF0:USTF0",1765340233864,0.00336711,3314.3,3314.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765340234264,1.37465399,3315.0,3314.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765340234265,3.2078,3315.0,3314.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765340234462,4.6514,3315.0,3314.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765340235361,4.65467376,3315.0,3314.9,1.39185328]
["bitfinex-derivatives","ETHF0:USTF0",1765340235555,3.91997376,3315.0,3314.9,1.39185328]
["bitfinex-derivatives","ETHF0:USTF0",1765340235860,0.00327376,3315.0,3314.9,1.39185328]
["bitfinex-derivatives","ETHF0:USTF0",1765340236060,0.71217376,3315.0,3314.9,1.39185328]
["bitfinex-derivatives","ETHF0:USTF0",1765340236265,1.89057376,3315.0,3314.9,0.70805328]
["bitfinex-derivatives","ETHF0:USTF0",1765340236665,0.00327376,3315.0,3314.9,1.39185328]
["bitfinex-derivatives","ETHF0:USTF0",1765340237167,0.00327376,3315.0,3314.9,2.32670727]
["bitfinex-derivatives","ETHF0:USTF0",1765340237667,1.44687376,3315.0,3314.9,2.32670727]
["bitfinex-derivatives","ETHF0:USTF0",1765340237869,0.00327376,3315.0,3314.9,2.32670727]
["bitfinex-derivatives","ETHF0:USTF0",1765340238567,0.71217376,3315.0,3314.9,2.32670727]
["bitfinex-derivatives","ETHF0:USTF0",1765340238863,0.00327376,3315.0,3314.9,2.47752727]
["bitfinex-derivatives","ETHF0:USTF0",1765340240971,0.00327376,3315.0,3314.9,5.68532727]
["bitfinex-derivatives","ETHF0:USTF0",1765340244064,0.71047376,3315.0,3314.9,5.68532727]
["bitfinex-derivatives","ETHF0:USTF0",1765340245169,0.00327376,3315.0,3314.9,5.68532727]
["bitfinex-derivatives","ETHF0:USTF0",1765340245765,1.45077376,3315.0,3314.9,4.75047328]
["bitfinex-derivatives","ETHF0:USTF0",1765340245965,1.45077376,3315.0,3314.9,4.06667328]
["bitfinex-derivatives","ETHF0:USTF0",1765340245966,1.87067376,3315.0,3314.9,4.06667328]
["bitfinex-derivatives","ETHF0:USTF0",1765340247175,1.87067376,3315.0,3314.9,4.80577328]
["bitfinex-derivatives","ETHF0:USTF0",1765340247673,1.87067376,3315.0,3314.9,4.06667328]
["bitfinex-derivatives","ETHF0:USTF0",1765340249573,1.87067376,3315.0,3314.9,4.80577328]
["bitfinex-derivatives","ETHF0:USTF0",1765340249873,1.45077376,3315.0,3314.9,4.80577328]
["bitfinex-derivatives","ETHF0:USTF0",1765340251774,1.87067376,3315.0,3314.9,4.80577328]
["bitfinex-derivatives","ETHF0:USTF0",1765340251974,1.87067376,3315.0,3314.9,4.06667328]
["bitfinex-derivatives","ETHF0:USTF0",1765340252575,1.45077376,3315.0,3314.9,4.80577328]
["bitfinex-derivatives","ETHF0:USTF0",1765340253371,0.00327376,3315.0,3314.9,4.80577328]
["bitfinex-derivatives","ETHF0:USTF0",1765340253968,1.87067376,3315.0,3314.9,3.21115328]
["bitfinex-derivatives","ETHF0:USTF0",1765340254475,1.87067376,3315.0,3314.9,3.90035328]
["bitfinex-derivatives","ETHF0:USTF0",1765340254674,1.87067376,3315.0,3314.9,4.63945328]
["bitfinex-derivatives","ETHF0:USTF0",1765340255482,1.87067376,3315.0,3314.9,3.21115328]
["bitfinex-derivatives","ETHF0:USTF0",1765340255982,1.87067376,3315.0,3314.9,3.90035328]
["bitfinex-derivatives","ETHF0:USTF0",1765340256972,1.45077376,3315.0,3314.9,4.63945328]
["bitfinex-derivatives","ETHF0:USTF0",1765340257172,0.00327376,3315.0,3314.9,4.63945328]
["bitfinex-derivatives","ETHF0:USTF0",1765340257676,0.71047376,3315.0,3314.9,4.63945328]
["bitfinex-derivatives","ETHF0:USTF0",1765340260877,0.00327376,3315.0,3314.9,4.63945328]
["bitfinex-derivatives","ETHF0:USTF0",1765340261571,0.00327376,3315.0,3314.9,4.79027328]
["bitfinex-derivatives","ETHF0:USTF0",1765340261875,3.915,3315.8,3315.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765340262178,3.2078,3315.8,3315.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765340262781,3.20992832,3315.8,3315.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765340264366,4.65742832,3315.8,3315.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765340264680,0.7072,3315.5,3315.4,2.51394399]
["bitfinex-derivatives","ETHF0:USTF0",1765340264866,0.00212832,3315.8,3315.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765340265070,0.00212832,3315.8,3315.7,2.36315399]
["bitfinex-derivatives","ETHF0:USTF0",1765340265469,0.00212832,3315.8,3315.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765340266076,0.70932832,3315.8,3315.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765340266880,0.00212832,3315.8,3315.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765340267286,0.00212832,3315.8,3315.7,2.36315399]
["bitfinex-derivatives","ETHF0:USTF0",1765340268578,1.44962832,3315.8,3315.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765340268778,0.00212832,3315.8,3315.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765340270182,0.70932832,3315.8,3315.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765340270991,1.44962832,3315.8,3315.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765340271179,0.00212832,3315.8,3315.7,2.36315399]
["bitfinex-derivatives","ETHF0:USTF0",1765340271481,1.37370119,3316.9,3316.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765340271677,1.37370119,3316.9,3316.8,2.36315399]
["bitfinex-derivatives","ETHF0:USTF0",1765340271977,3.2078,3317.4,3316.8,2.36315399]
["bitfinex-derivatives","ETHF0:USTF0",1765340272180,0.7072,3316.9,3316.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765340272380,1.45025004,3316.9,3316.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765340272776,0.70995004,3316.9,3316.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765340273583,0.00275004,3316.9,3316.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765340273885,0.73595004,3316.9,3316.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765340275183,0.00275004,3316.9,3316.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765340275686,0.00275004,3316.9,3316.8,1.57903]
["bitfinex-derivatives","ETHF0:USTF0",1765340276880,3.2078,3317.8,3317.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765340277081,4.6303,3317.8,3317.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765340277783,4.63337237,3317.8,3317.7,0.67409599]
["bitfinex-derivatives","ETHF0:USTF0",1765340277978,4.63337237,3317.8,3317.7,1.41249599]
["bitfinex-derivatives","ETHF0:USTF0",1765340278177,0.73627237,3317.8,3317.7,1.41249599]
["bitfinex-derivatives","ETHF0:USTF0",1765340278384,0.00307237,3317.8,3317.7,4.62029599]
["bitfinex-derivatives","ETHF0:USTF0",1765340278583,0.73627237,3317.8,3317.7,4.62029599]
["bitfinex-derivatives","ETHF0:USTF0",1765340279178,0.00307237,3317.8,3317.7,4.77098599]
["bitfinex-derivatives","ETHF0:USTF0",1765340281087,3.941,3318.6,3318.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765340281284,4.6303,3318.6,3318.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765340281585,1.4225,3318.4,3318.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765340281789,1.4225,3318.4,3318.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765340281988,1.42473053,3318.4,3318.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765340282188,0.00223053,3318.4,3318.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765340282390,0.00223053,3318.4,3318.3,2.34445399]
["bitfinex-derivatives","ETHF0:USTF0",1765340282791,0.00223053,3318.4,3318.3,2.49511399]
["bitfinex-derivatives","ETHF0:USTF0",1765340282986,3.2078,3319.1,3319.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765340283290,1.4225,3319.5,3319.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765340283489,0.7332,3319.1,3319.0,2.56795399]
["bitfinex-derivatives","ETHF0:USTF0",1765340283683,0.7332,3319.1,3319.0,5.77575399]
["bitfinex-derivatives","ETHF0:USTF0",1765340283989,3.8971,3320.3,3319.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765340284182,3.8971,3320.3,3319.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765340284183,1.4225,3320.0,3319.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765340284378,1.4225,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340284585,1.4225,3319.6,3318.6,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765340284586,1.4225,3319.0,3318.9,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765340284985,0.4286,3319.5,3318.9,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765340285186,1.4225,3319.0,3318.9,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765340285386,1.8511,3319.0,3318.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1765340285786,1.8511,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340286002,1.4225,3318.7,3318.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765340286290,0.7332,3318.3,3318.2,1.41412441]
["bitfinex-derivatives","ETHF0:USTF0",1765340286491,1.4225,3318.3,3318.2,1.41412441]
["bitfinex-derivatives","ETHF0:USTF0",1765340287992,1.4225,3318.3,3318.2,0.67572441]
["bitfinex-derivatives","ETHF0:USTF0",1765340288199,1.4225,3318.3,3318.2,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1765340288891,4.6303,3318.3,3318.2,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1765340289592,1.4225,3318.3,3318.2,0.67572441]
["bitfinex-derivatives","ETHF0:USTF0",1765340289788,1.4225,3318.3,3318.2,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1765340290496,1.4225,3318.3,3318.2,0.67572441]
["bitfinex-derivatives","ETHF0:USTF0",1765340291100,1.7937,3318.5,3318.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765340291491,1.7937,3318.5,3318.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765340292186,4.822,3320.1,3318.2,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1765340292187,4.5716,3319.1,3319.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765340292386,1.3638,3319.1,3319.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765340292789,1.3638,3319.5,3319.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765340293094,1.7937,3319.5,3319.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765340293594,0.6819,3319.5,3319.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765340293889,1.3638,3319.5,3319.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765340294400,0.6819,3319.5,3319.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765340295590,4.5716,3320.0,3319.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765340296098,4.5716,3320.0,3319.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765340296396,4.5716,3320.0,3319.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765340296999,1.3638,3320.0,3319.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765340297695,3.2078,3321.8,3320.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765340297897,3.2078,3321.8,3320.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765340297898,0.6819,3320.8,3320.7,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765340298111,0.6819,3320.8,3320.7,1.59525]
["bitfinex-derivatives","ETHF0:USTF0",1765340298112,1.3638,3320.8,3320.7,1.59525]
["bitfinex-derivatives","ETHF0:USTF0",1765340298293,0.6819,3320.8,3320.7,1.59525]
["bitfinex-derivatives","ETHF0:USTF0",1765340298698,0.6853754,3320.8,3320.7,1.59896581]
["bitfinex-derivatives","ETHF0:USTF0",1765340299195,0.0034754,3320.8,3320.7,1.59896581]
["bitfinex-derivatives","ETHF0:USTF0",1765340300090,1.3672754,3320.8,3320.7,1.59896581]
["bitfinex-derivatives","ETHF0:USTF0",1765340300290,1.3672754,3320.8,3320.7,1.44841581]
["bitfinex-derivatives","ETHF0:USTF0",1765340300488,1.3672754,3320.8,3320.7,0.00371581]
["bitfinex-derivatives","ETHF0:USTF0",1765340308198,1.475,3319.9,3319.8,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765340308703,0.7389,3319.9,3319.8,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765340309001,1.475,3319.9,3319.8,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765340309304,1.475,3319.9,3319.8,3.93970329]
["bitfinex-derivatives","ETHF0:USTF0",1765340310602,1.475,3319.9,3319.8,4.67870329]
["bitfinex-derivatives","ETHF0:USTF0",1765340310908,1.475,3319.9,3319.8,3.93970329]
["bitfinex-derivatives","ETHF0:USTF0",1765340312004,1.475,3319.9,3319.8,0.00300329]
["bitfinex-derivatives","ETHF0:USTF0",1765340314500,1.475,3319.4,3319.3,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765340314806,1.475,3319.1,3319.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1765340315003,0.4289,3319.5,3319.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1765340315004,1.9039,3319.5,3319.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765340315200,1.9039,3319.5,3319.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765340315400,1.475,3319.5,3319.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765340315601,1.475,3319.5,3319.4,1.47086476]
["bitfinex-derivatives","ETHF0:USTF0",1765340316111,1.9039,3319.5,3319.4,0.73186476]
["bitfinex-derivatives","ETHF0:USTF0",1765340316305,1.9039,3319.5,3319.4,1.47086476]
["bitfinex-derivatives","ETHF0:USTF0",1765340316911,5.1117,3319.5,3319.4,0.73186476]
["bitfinex-derivatives","ETHF0:USTF0",1765340317512,5.1117,3319.5,3319.4,1.47086476]
["bitfinex-derivatives","ETHF0:USTF0",1765340317708,4.6828,3319.5,3319.4,1.47086476]
["bitfinex-derivatives","ETHF0:USTF0",1765340317910,1.47951752,3319.8,3319.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765340319309,0.00451752,3319.8,3319.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765340319704,0.00451752,3319.8,3319.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765340320208,3.2078,3320.3,3320.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765340320416,0.7389,3320.3,3320.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765340320602,1.475,3320.3,3320.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765340321409,1.475,3320.1,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340321610,0.7389,3319.8,3319.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765340322518,1.47947135,3320.6,3320.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765340322917,1.47947135,3320.6,3320.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765340323617,1.47947135,3320.6,3320.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765340324321,1.47947135,3320.6,3320.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765340324516,0.7389,3320.2,3320.1,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765340324822,1.475,3320.2,3320.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765340325624,1.475,3320.0,3319.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765340326123,1.475,3319.6,3319.5,1.79414223]
["bitfinex-derivatives","ETHF0:USTF0",1765340326316,1.9039,3319.5,3319.4,0.73186476]
["bitfinex-derivatives","ETHF0:USTF0",1765340326617,1.9039,3319.5,3319.4,1.47086476]
["bitfinex-derivatives","ETHF0:USTF0",1765340327615,1.9039,3319.5,3319.4,0.00296476]
["bitfinex-derivatives","ETHF0:USTF0",1765340328716,1.9039,3319.5,3319.4,0.73186476]
["bitfinex-derivatives","ETHF0:USTF0",1765340329621,1.9039,3319.5,3319.4,0.00296476]
["bitfinex-derivatives","ETHF0:USTF0",1765340329921,1.9039,3319.5,3319.4,0.73186476]
["bitfinex-derivatives","ETHF0:USTF0",1765340330722,0.7389,3319.5,3319.4,1.47086476]
["bitfinex-derivatives","ETHF0:USTF0",1765340331819,3.6367,3320.0,3319.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765340332020,0.7389,3319.6,3319.5,1.86215736]
["bitfinex-derivatives","ETHF0:USTF0",1765340332221,5.1117,3320.0,3319.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765340332422,0.7389,3319.6,3319.5,1.86215736]
["bitfinex-derivatives","ETHF0:USTF0",1765340333023,1.475,3319.6,3319.5,1.86215736]
["bitfinex-derivatives","ETHF0:USTF0",1765340333619,1.475,3319.6,3319.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765340333820,1.4399,3319.6,3319.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765340334120,1.7909,3319.5,3319.4,1.38496476]
["bitfinex-derivatives","ETHF0:USTF0",1765340334313,1.7909,3319.5,3319.4,0.70386476]
["bitfinex-derivatives","ETHF0:USTF0",1765340334509,5.0148,3320.0,3319.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765340335119,4.5859,3320.0,3319.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765340335914,4.5859,3320.0,3319.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765340336114,4.5859,3320.0,3319.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765340336724,1.3781,3320.0,3319.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765340336927,1.7909,3320.0,3319.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765340337322,0.4289,3320.5,3319.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765340337623,1.3781,3320.1,3320.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765340338425,1.807,3320.5,3320.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765340338617,1.807,3320.5,3320.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765340338618,0.6771,3320.1,3320.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765340339326,1.3781,3320.1,3320.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765340339528,1.807,3320.5,3320.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765340339922,0.6771,3320.1,3320.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765340340526,1.807,3320.5,3320.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765340340718,1.3781,3320.1,3320.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765340340923,1.3781,3320.1,3320.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765340341126,1.3781,3319.7,3319.6,4.27304223]
["bitfinex-derivatives","ETHF0:USTF0",1765340341325,1.3781,3319.7,3319.6,1.76614223]
["bitfinex-derivatives","ETHF0:USTF0",1765340341525,1.3781,3319.5,3319.4,1.38496476]
["bitfinex-derivatives","ETHF0:USTF0",1765340342020,1.7909,3319.5,3319.4,0.70386476]
["bitfinex-derivatives","ETHF0:USTF0",1765340342520,1.7909,3319.5,3319.4,1.38496476]
["bitfinex-derivatives","ETHF0:USTF0",1765340342727,0.6771,3319.5,3319.4,1.38496476]
["bitfinex-derivatives","ETHF0:USTF0",1765340343127,0.6771,3319.6,3319.5,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765340343528,1.3781,3319.6,3319.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765340343821,1.3781,3319.6,3319.5,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765340344131,1.7909,3320.0,3319.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765340344629,1.7909,3320.0,3319.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765340344922,1.3781,3320.0,3319.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765340345125,3.2078,3320.1,3320.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765340345326,3.8849,3320.1,3320.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765340345529,4.5859,3320.1,3320.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765340347131,3.2078,3320.1,3320.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765340347323,4.5859,3320.1,3320.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765340347631,3.8849,3320.1,3320.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765340348432,4.9987,3320.5,3320.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765340349124,4.3216,3320.5,3320.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765340349330,4.9987,3320.5,3320.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765340350130,1.3781,3320.1,3320.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765340350334,1.3781,3319.9,3319.8,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1765340350527,1.3781,3319.9,3319.8,1.53259]
["bitfinex-derivatives","ETHF0:USTF0",1765340350927,1.3781,3319.9,3319.8,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765340351934,1.389,3319.7,3319.6,1.76614223]
["bitfinex-derivatives","ETHF0:USTF0",1765340352227,1.389,3319.7,3319.6,1.06524223]
["bitfinex-derivatives","ETHF0:USTF0",1765340352432,1.4434,3319.6,3319.5,5.65274223]
["bitfinex-derivatives","ETHF0:USTF0",1765340353231,1.4434,3319.6,3319.5,2.89144223]
["bitfinex-derivatives","ETHF0:USTF0",1765340353435,1.4434,3319.6,3319.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765340353626,0.7315,3319.6,3319.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765340353933,1.8562,3320.0,3319.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765340354628,0.7315,3320.0,3319.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765340354828,0.7315,3320.0,3319.7,1.07440004]
["bitfinex-derivatives","ETHF0:USTF0",1765340354829,4.6512,3320.1,3320.0,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765340355328,4.6512,3320.1,3320.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765340356337,5.064,3320.5,3320.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765340356529,1.4434,3320.1,3320.0,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765340357138,1.4434,3320.1,3320.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765340358440,1.4434,3319.9,3319.8,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765340358629,1.4434,3319.8,3319.7,1.76790004]
["bitfinex-derivatives","ETHF0:USTF0",1765340358828,1.4434,3319.7,3319.6,1.07440004]
["bitfinex-derivatives","ETHF0:USTF0",1765340359030,1.4434,3319.7,3319.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765340360037,0.7315,3319.7,3319.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765340361136,1.4434,3319.7,3319.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765340363242,1.4434,3319.7,3319.6,2.99838246]
["bitfinex-derivatives","ETHF0:USTF0",1765340363439,0.7339,3320.0,3319.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765340363940,1.4774,3320.0,3319.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765340365142,3.6206,3320.5,3319.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765340365342,0.7339,3320.1,3320.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765340365841,1.4774,3320.1,3320.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765340366545,1.4774,3320.1,3320.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765340366747,1.4774,3319.9,3319.8,1.78946968]
["bitfinex-derivatives","ETHF0:USTF0",1765340367342,1.4774,3319.9,3319.8,1.07496968]
["bitfinex-derivatives","ETHF0:USTF0",1765340367548,1.4774,3319.7,3319.6,1.07496968]
["bitfinex-derivatives","ETHF0:USTF0",1765340368047,1.4774,3319.6,3319.5,1.07496968]
["bitfinex-derivatives","ETHF0:USTF0",1765340368246,4.6852,3319.6,3319.5,1.07496968]
["bitfinex-derivatives","ETHF0:USTF0",1765340368447,4.6852,3319.6,3319.5,1.78946968]
["bitfinex-derivatives","ETHF0:USTF0",1765340369049,4.6852,3319.6,3319.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765340369952,0.7339,3319.6,3319.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765340370252,1.4774,3320.0,3319.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765340372249,1.9034,3320.0,3319.7,1.07501904]
["bitfinex-derivatives","ETHF0:USTF0",1765340372456,1.4774,3319.8,3319.7,2.50951904]
["bitfinex-derivatives","ETHF0:USTF0",1765340373061,0.7339,3319.8,3319.7,2.50951904]
["bitfinex-derivatives","ETHF0:USTF0",1765340373558,1.4774,3319.8,3319.7,2.50951904]
["bitfinex-derivatives","ETHF0:USTF0",1765340375154,1.4774,3320.0,3319.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765340375357,0.7339,3320.0,3319.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765340375957,1.4774,3320.0,3319.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765340376258,0.7339,3320.0,3319.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765340376460,4.6852,3320.3,3320.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765340376852,0.7339,3319.9,3319.8,2.50951904]
["bitfinex-derivatives","ETHF0:USTF0",1765340377259,1.4774,3319.9,3319.8,2.50951904]
["bitfinex-derivatives","ETHF0:USTF0",1765340377561,1.4774,3319.9,3319.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765340377856,0.7339,3319.9,3319.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765340378058,1.4774,3319.9,3319.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765340378856,1.4774,3319.8,3319.7,1.78951904]
["bitfinex-derivatives","ETHF0:USTF0",1765340379161,1.4774,3319.8,3319.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765340379358,1.4774,3319.8,3319.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765340380063,1.4774,3319.8,3319.7,1.79046826]
["bitfinex-derivatives","ETHF0:USTF0",1765340380366,1.4774,3319.8,3319.7,1.07596826]
["bitfinex-derivatives","ETHF0:USTF0",1765340380562,1.4774,3319.7,3319.6,1.07596826]
["bitfinex-derivatives","ETHF0:USTF0",1765340380764,1.4774,3319.6,3319.5,2.33318246]
["bitfinex-derivatives","ETHF0:USTF0",1765340381464,1.4774,3319.6,3319.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765340382154,1.4774,3319.6,3319.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765340382761,1.9034,3319.5,3319.4,1.62164722]
["bitfinex-derivatives","ETHF0:USTF0",1765340382961,1.9034,3319.5,3319.4,0.00296476]
["bitfinex-derivatives","ETHF0:USTF0",1765340383962,1.9034,3319.5,3319.4,1.07906217]
["bitfinex-derivatives","ETHF0:USTF0",1765340384170,5.35253386,3319.5,3319.4,0.00296476]
["bitfinex-derivatives","ETHF0:USTF0",1765340384363,1.4774,3319.2,3319.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765340384568,2.40934415,3319.2,3319.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765340385269,1.4774,3318.7,3318.6,1.07609741]
["bitfinex-derivatives","ETHF0:USTF0",1765340385469,1.9034,3318.5,3318.4,1.07609741]
["bitfinex-derivatives","ETHF0:USTF0",1765340385967,1.4774,3318.1,3318.0,2.93339741]
["bitfinex-derivatives","ETHF0:USTF0",1765340386161,1.4774,3318.1,3318.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765340386359,1.47995549,3318.1,3318.0,1.86033248]
["bitfinex-derivatives","ETHF0:USTF0",1765340387161,0.73645549,3318.1,3318.0,1.86033248]
["bitfinex-derivatives","ETHF0:USTF0",1765340387860,1.47995549,3318.1,3318.0,1.43753248]
["bitfinex-derivatives","ETHF0:USTF0",1765340388666,0.00255549,3318.1,3318.0,1.86033248]
["bitfinex-derivatives","ETHF0:USTF0",1765340390769,1.47995549,3318.1,3318.0,1.86033248]
["bitfinex-derivatives","ETHF0:USTF0",1765340391072,0.73645549,3318.1,3318.0,1.86033248]
["bitfinex-derivatives","ETHF0:USTF0",1765340392369,0.00255549,3318.1,3318.0,1.86033248]
["bitfinex-derivatives","ETHF0:USTF0",1765340396081,0.73645549,3318.1,3318.0,1.86033248]
["bitfinex-derivatives","ETHF0:USTF0",1765340396579,1.42665549,3318.1,3318.0,0.00303248]
["bitfinex-derivatives","ETHF0:USTF0",1765340396877,1.42665549,3318.1,3318.0,0.71763248]
["bitfinex-derivatives","ETHF0:USTF0",1765340397074,1.42665549,3318.1,3318.0,1.40343248]
["bitfinex-derivatives","ETHF0:USTF0",1765340397674,1.42665549,3318.1,3318.0,0.71763248]
["bitfinex-derivatives","ETHF0:USTF0",1765340398281,1.42665549,3318.1,3318.0,0.00303248]
["bitfinex-derivatives","ETHF0:USTF0",1765340400681,1.3794,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340400881,0.6892,3316.9,3316.7,1.07609741]
["bitfinex-derivatives","ETHF0:USTF0",1765340401089,0.6892,3316.9,3316.6,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765340401090,1.3794,3316.9,3316.8,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765340401382,0.426,3317.5,3316.8,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765340401581,1.3794,3316.9,3316.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765340401782,3.2078,3317.2,3316.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765340401783,1.3794,3316.7,3316.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765340401980,1.3794,3316.7,3316.6,0.71675034]
["bitfinex-derivatives","ETHF0:USTF0",1765340402181,1.3794,3316.7,3316.6,0.00215034]
["bitfinex-derivatives","ETHF0:USTF0",1765340402882,1.3794,3316.7,3316.6,0.71675034]
["bitfinex-derivatives","ETHF0:USTF0",1765340403588,0.6892,3316.7,3316.6,1.40255034]
["bitfinex-derivatives","ETHF0:USTF0",1765340404181,1.3794,3316.7,3316.6,0.00215034]
["bitfinex-derivatives","ETHF0:USTF0",1765340405187,4.5872,3316.7,3316.6,0.00215034]
["bitfinex-derivatives","ETHF0:USTF0",1765340405782,4.5872,3316.7,3316.6,0.71675034]
["bitfinex-derivatives","ETHF0:USTF0",1765340406286,4.5872,3316.7,3316.6,0.00215034]
["bitfinex-derivatives","ETHF0:USTF0",1765340406488,4.5872,3316.7,3316.6,0.71675034]
["bitfinex-derivatives","ETHF0:USTF0",1765340406983,4.5872,3316.7,3316.6,0.00215034]
["bitfinex-derivatives","ETHF0:USTF0",1765340407683,4.5872,3316.7,3316.6,0.72525034]
["bitfinex-derivatives","ETHF0:USTF0",1765340408087,4.5872,3316.7,3316.6,1.40205034]
["bitfinex-derivatives","ETHF0:USTF0",1765340408390,4.5872,3316.7,3316.6,0.72525034]
["bitfinex-derivatives","ETHF0:USTF0",1765340408790,4.5872,3316.7,3316.6,0.00215034]
["bitfinex-derivatives","ETHF0:USTF0",1765340411691,1.3794,3316.7,3316.6,0.00215034]
["bitfinex-derivatives","ETHF0:USTF0",1765340411893,4.5872,3316.7,3316.6,0.00215034]
["bitfinex-derivatives","ETHF0:USTF0",1765340412090,1.3963,3315.6,3315.5,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765340412295,3.2078,3315.6,3314.3,2.173096]
["bitfinex-derivatives","ETHF0:USTF0",1765340412596,1.39912242,3315.1,3315.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765340412796,3.2078,3315.1,3315.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765340412993,52.04778331,3315.1,3315.0,0.00351662]
["bitfinex-derivatives","ETHF0:USTF0",1765340413191,52.04778331,3315.1,3314.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765340413192,48.83998331,3315.1,3314.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765340413385,0.63700947,3315.0,3314.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765340413990,3.2078,3314.1,3314.0,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1765340414193,3.2078,3314.1,3314.0,1.81135617]
["bitfinex-derivatives","ETHF0:USTF0",1765340414394,0.00385142,3315.1,3315.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765340414596,3.21165142,3315.1,3315.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765340418602,3.21165142,3315.1,3314.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765340418798,3.2078,3314.6,3314.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765340419396,3.2078,3314.6,3314.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765340419701,3.2078,3314.6,3314.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1765340419903,3.2078,3314.6,3314.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765340420408,3.2078,3314.6,3314.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1765340424595,3.2078,3314.6,3314.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765340425300,3.2078,3314.6,3314.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765340426805,3.2078,3314.6,3314.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1765340427008,3.2078,3314.6,3314.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765340432317,3.2078,3314.6,3314.5,2.02344]
["bitfinex-derivatives","ETHF0:USTF0",1765340432706,3.2078,3315.0,3314.5,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1765340433008,3.2078,3315.0,3314.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765340434509,0.00385142,3315.1,3315.0,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765340442616,0.00385142,3315.1,3315.0,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1765340444118,3.2078,3315.9,3315.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765340444417,3.84844815,3315.9,3315.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765340444922,3.84844815,3315.9,3315.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765340445106,3.2108651,3315.9,3315.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765340445308,0.64049853,3315.8,3315.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765340447420,0.64049853,3315.8,3315.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765340447718,0.64049853,3315.8,3315.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765340448018,0.64049853,3315.8,3315.5,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765340448522,0.64049853,3315.8,3315.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765340448919,0.64049853,3315.8,3315.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765340449521,0.64049853,3315.8,3315.5,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765340449723,0.64049853,3315.8,3315.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765340450220,0.64049853,3315.8,3315.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765340450921,0.64049853,3315.8,3315.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765340451321,0.64049853,3315.8,3315.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765340453322,0.64049853,3315.8,3315.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765340453726,0.64049853,3315.8,3315.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765340454232,3.2108651,3315.9,3315.5,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765340454727,0.64055292,3315.8,3315.5,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765340455330,3.2108651,3315.9,3315.5,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765340456329,3.2108651,3315.9,3315.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765340456529,0.6408014,3315.8,3315.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765340457730,0.6408014,3315.8,3315.5,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765340458842,0.6408014,3315.8,3315.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765340459230,0.88174912,3315.8,3315.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765340459941,2.50880562,3315.8,3315.4,0.00452448]
["bitfinex-derivatives","ETHF0:USTF0",1765340460132,3.2078,3315.5,3315.4,0.00452448]
["bitfinex-derivatives","ETHF0:USTF0",1765340460438,4.08954912,3315.5,3315.4,0.00452448]
["bitfinex-derivatives","ETHF0:USTF0",1765340460739,3.8486014,3315.5,3315.4,1.44662448]
["bitfinex-derivatives","ETHF0:USTF0",1765340464840,3.84971313,3315.5,3315.4,1.44662448]
["bitfinex-derivatives","ETHF0:USTF0",1765340471042,3.84971313,3315.5,3315.4,0.71772448]
["bitfinex-derivatives","ETHF0:USTF0",1765340471342,5.7180876,3315.5,3315.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765340471643,3.2078,3315.1,3315.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765340471838,3.2078,3315.1,3314.0,2.57835217]
["bitfinex-derivatives","ETHF0:USTF0",1765340471839,4.09090545,3315.1,3314.0,0.40525617]
["bitfinex-derivatives","ETHF0:USTF0",1765340472032,3.2078,3314.6,3314.0,0.40525617]
["bitfinex-derivatives","ETHF0:USTF0",1765340472239,3.84971313,3314.6,3314.2,0.00452448]
["bitfinex-derivatives","ETHF0:USTF0",1765340472537,3.2078,3314.6,3314.2,0.00452448]
["bitfinex-derivatives","ETHF0:USTF0",1765340472937,3.85010652,3314.6,3314.2,0.00452448]
["bitfinex-derivatives","ETHF0:USTF0",1765340473433,3.2078,3314.6,3314.2,0.00452448]
["bitfinex-derivatives","ETHF0:USTF0",1765340473737,3.85011977,3314.6,3314.2,0.00452448]
["bitfinex-derivatives","ETHF0:USTF0",1765340473937,0.64231977,3314.5,3314.2,0.00452448]
["bitfinex-derivatives","ETHF0:USTF0",1765340478145,0.64231977,3314.5,3314.2,0.69762448]
["bitfinex-derivatives","ETHF0:USTF0",1765340478441,0.64231977,3314.5,3314.2,0.00452448]
["bitfinex-derivatives","ETHF0:USTF0",1765340480244,3.2078,3314.6,3314.2,0.00452448]
["bitfinex-derivatives","ETHF0:USTF0",1765340480448,3.2078,3314.6,3314.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765340480645,3.84779322,3314.6,3314.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765340485450,4.14298052,3314.6,3314.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765340485953,4.14298052,3314.6,3314.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765340488749,4.14298052,3314.6,3314.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765340489149,5.07816104,3314.6,3314.2,0.00452448]
["bitfinex-derivatives","ETHF0:USTF0",1765340489348,0.93518052,3314.3,3314.2,0.00452448]
["bitfinex-derivatives","ETHF0:USTF0",1765340490348,1.57508963,3314.3,3314.2,0.00452448]
["bitfinex-derivatives","ETHF0:USTF0",1765340493145,1.72593963,3314.3,3313.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765340493357,4.14298052,3313.6,3313.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765340494145,4.14298052,3313.6,3313.5,0.42725131]
["bitfinex-derivatives","ETHF0:USTF0",1765340496161,4.14298052,3313.6,3313.5,1.86665131]
["bitfinex-derivatives","ETHF0:USTF0",1765340498353,3.2078,3313.6,3313.5,1.86665131]
["bitfinex-derivatives","ETHF0:USTF0",1765340501254,3.85240235,3313.6,3313.5,1.86665131]
["bitfinex-derivatives","ETHF0:USTF0",1765340501456,3.2078,3313.6,3313.5,1.86665131]
["bitfinex-derivatives","ETHF0:USTF0",1765340503955,3.2078,3313.6,3313.5,1.13065131]
["bitfinex-derivatives","ETHF0:USTF0",1765340504160,3.2078,3313.6,3313.5,1.86665131]
["bitfinex-derivatives","ETHF0:USTF0",1765340504351,3.2078,3313.6,3313.5,0.42725131]
["bitfinex-derivatives","ETHF0:USTF0",1765340504556,4.14298052,3313.6,3313.5,0.42725131]
["bitfinex-derivatives","ETHF0:USTF0",1765340504961,4.14298052,3313.6,3313.5,1.13065131]
["bitfinex-derivatives","ETHF0:USTF0",1765340505465,3.2078,3313.6,3313.5,1.86665131]
["bitfinex-derivatives","ETHF0:USTF0",1765340506961,3.2078,3313.6,3313.5,0.42725131]
["bitfinex-derivatives","ETHF0:USTF0",1765340507263,5.02878263,3313.6,3313.2,0.00306714]
["bitfinex-derivatives","ETHF0:USTF0",1765340507562,0.93518052,3313.3,3313.2,0.00306714]
["bitfinex-derivatives","ETHF0:USTF0",1765340507950,1.58003998,3313.3,3313.2,0.00306714]
["bitfinex-derivatives","ETHF0:USTF0",1765340508152,1.58325542,3313.3,3313.2,0.00550756]
["bitfinex-derivatives","ETHF0:USTF0",1765340509267,1.58325542,3313.3,3313.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765340509268,2.51843594,3313.3,3313.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765340509556,0.93518052,3312.6,3312.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765340509752,4.78783998,3312.6,3312.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1765340510158,4.78783998,3312.6,3312.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765340510463,4.78783998,3312.6,3312.5,0.42343203]
["bitfinex-derivatives","ETHF0:USTF0",1765340515970,3.85265946,3312.6,3312.5,1.82393203]
["bitfinex-derivatives","ETHF0:USTF0",1765340516266,4.14298052,3312.6,3312.5,1.82393203]
["bitfinex-derivatives","ETHF0:USTF0",1765340517071,4.14298052,3312.6,3312.5,0.42343203]
["bitfinex-derivatives","ETHF0:USTF0",1765340518372,4.78603537,3312.6,3312.5,0.42343203]
["bitfinex-derivatives","ETHF0:USTF0",1765340519972,3.85085485,3312.6,3312.5,0.42343203]
["bitfinex-derivatives","ETHF0:USTF0",1765340520270,4.78603537,3312.6,3312.5,1.11013203]
["bitfinex-derivatives","ETHF0:USTF0",1765340520569,4.78603537,3312.6,3312.5,0.42343203]
["bitfinex-derivatives","ETHF0:USTF0",1765340521666,4.78603537,3312.6,3312.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765340521864,4.78603537,3312.6,3311.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765340521865,4.14298052,3312.1,3311.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765340522165,4.14298052,3311.6,3311.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765340522763,3.2078,3311.6,3311.5,1.10992679]
["bitfinex-derivatives","ETHF0:USTF0",1765340522960,3.2078,3311.6,3311.5,0.42322679]
["bitfinex-derivatives","ETHF0:USTF0",1765340524369,3.2078,3311.6,3311.5,1.80702679]
["bitfinex-derivatives","ETHF0:USTF0",1765340525970,3.2078,3311.6,3311.5,0.42322679]
["bitfinex-derivatives","ETHF0:USTF0",1765340526569,3.2078,3311.6,3311.5,1.80702679]
["bitfinex-derivatives","ETHF0:USTF0",1765340528669,3.2078,3311.6,3311.5,0.42322679]
["bitfinex-derivatives","ETHF0:USTF0",1765340529173,3.2078,3311.6,3311.5,1.10992679]
["bitfinex-derivatives","ETHF0:USTF0",1765340529975,3.2078,3311.6,3311.5,0.42322679]
["bitfinex-derivatives","ETHF0:USTF0",1765340530874,3.2078,3311.6,3311.5,0.00352679]
["bitfinex-derivatives","ETHF0:USTF0",1765340531075,3.85009283,3311.6,3310.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765340531280,3.2078,3311.1,3310.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765340531980,3.2078,3311.1,3311.0,0.42217416]
["bitfinex-derivatives","ETHF0:USTF0",1765340533879,3.2078,3311.1,3311.0,0.00247416]
["bitfinex-derivatives","ETHF0:USTF0",1765340534083,3.85045069,3311.1,3311.0,0.00247416]
["bitfinex-derivatives","ETHF0:USTF0",1765340534476,3.85045069,3311.1,3310.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765340534681,3.2078,3310.6,3310.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765340535082,3.2078,3310.6,3310.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765340535386,3.2078,3310.1,3310.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765340535576,3.21153002,3310.1,3310.0,0.43253554]
["bitfinex-derivatives","ETHF0:USTF0",1765340536583,3.21153002,3310.1,3310.0,1.14953554]
["bitfinex-derivatives","ETHF0:USTF0",1765340537291,3.21153002,3310.1,3310.0,1.87293554]
["bitfinex-derivatives","ETHF0:USTF0",1765340537487,3.21153002,3310.1,3310.0,0.43253554]
["bitfinex-derivatives","ETHF0:USTF0",1765340538089,3.21153002,3310.1,3310.0,1.14953554]
["bitfinex-derivatives","ETHF0:USTF0",1765340538589,3.21153002,3310.1,3310.0,0.43253554]
["bitfinex-derivatives","ETHF0:USTF0",1765340539189,3.21153002,3310.1,3310.0,1.14953554]
["bitfinex-derivatives","ETHF0:USTF0",1765340539384,3.21153002,3310.1,3310.0,1.87293554]
["bitfinex-derivatives","ETHF0:USTF0",1765340543398,0.00373002,3310.1,3310.0,1.87293554]
["bitfinex-derivatives","ETHF0:USTF0",1765340543890,3.21153002,3310.1,3310.0,1.87293554]
["bitfinex-derivatives","ETHF0:USTF0",1765340545202,3.9352,3310.9,3310.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765340545590,4.6133,3310.9,3310.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765340545790,3.2078,3310.9,3310.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765340546402,3.21068237,3310.9,3310.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765340547997,3.93808237,3310.9,3310.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765340548802,3.21068237,3310.9,3310.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765340549193,0.00288237,3310.9,3310.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765340549698,0.73028237,3310.9,3310.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765340550296,0.00288237,3310.9,3310.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765340553905,3.2078,3311.4,3311.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765340554495,3.9352,3311.4,3311.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765340554708,3.93766401,3311.4,3311.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765340555104,3.21026401,3311.4,3311.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765340556002,3.93766401,3311.4,3311.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765340556411,3.21026401,3311.4,3311.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765340558018,0.00246401,3311.4,3311.3,1.57558]
["bitfinex-derivatives","ETHF0:USTF0",1765340561208,0.00453165,3311.7,3311.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765340561606,1.1713,3313.0,3312.4,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765340561907,1.1713,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340562107,1.8494,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340562308,1.85299631,3313.0,3312.9,3.21106377]
["bitfinex-derivatives","ETHF0:USTF0",1765340565019,1.17489631,3313.0,3312.9,3.21106377]
["bitfinex-derivatives","ETHF0:USTF0",1765340565217,0.44749631,3313.0,3312.9,3.21106377]
["bitfinex-derivatives","ETHF0:USTF0",1765340566109,1.85299631,3313.0,3312.9,3.21106377]
["bitfinex-derivatives","ETHF0:USTF0",1765340566310,0.44749631,3313.0,3312.9,3.21106377]
["bitfinex-derivatives","ETHF0:USTF0",1765340567417,1.17489631,3313.0,3312.9,3.21106377]
["bitfinex-derivatives","ETHF0:USTF0",1765340567716,0.44749631,3313.0,3312.9,3.21106377]
["bitfinex-derivatives","ETHF0:USTF0",1765340568719,1.17489631,3313.0,3312.9,3.21106377]
["bitfinex-derivatives","ETHF0:USTF0",1765340570417,1.85299631,3313.0,3312.9,3.21106377]
["bitfinex-derivatives","ETHF0:USTF0",1765340571617,1.17489631,3313.0,3312.9,3.21106377]
["bitfinex-derivatives","ETHF0:USTF0",1765340574216,1.85299631,3313.0,3312.9,3.21106377]
["bitfinex-derivatives","ETHF0:USTF0",1765340576620,1.4641,3312.7,3312.6,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765340577524,1.4641,3312.7,3312.6,0.00832003]
["bitfinex-derivatives","ETHF0:USTF0",1765340579517,1.16979631,3313.0,3312.6,0.00832003]
["bitfinex-derivatives","ETHF0:USTF0",1765340579724,1.91159631,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340582624,1.4641,3312.7,3312.6,0.00832003]
["bitfinex-derivatives","ETHF0:USTF0",1765340582826,1.16979631,3313.0,3312.6,0.00832003]
["bitfinex-derivatives","ETHF0:USTF0",1765340583025,1.91159631,3313.0,3312.6,0.00832003]
["bitfinex-derivatives","ETHF0:USTF0",1765340583322,0.7223,3312.7,3312.6,0.00832003]
["bitfinex-derivatives","ETHF0:USTF0",1765340583531,1.4641,3312.7,3312.6,0.00832003]
["bitfinex-derivatives","ETHF0:USTF0",1765340588332,2.10330926,3312.7,3312.6,0.00832003]
["bitfinex-derivatives","ETHF0:USTF0",1765340589627,1.4641,3312.2,3312.1,3.11332082]
["bitfinex-derivatives","ETHF0:USTF0",1765340589930,2.10330926,3312.2,3312.1,3.11332082]
["bitfinex-derivatives","ETHF0:USTF0",1765340590635,2.10330926,3312.2,3312.1,3.11703437]
["bitfinex-derivatives","ETHF0:USTF0",1765340592727,1.4285,3311.9,3311.8,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765340593837,1.4285,3311.9,3311.8,0.00841323]
["bitfinex-derivatives","ETHF0:USTF0",1765340594737,1.4285,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340595833,1.4285,3311.7,3311.6,3.21130707]
["bitfinex-derivatives","ETHF0:USTF0",1765340600541,0.7159,3311.7,3311.6,3.21130707]
["bitfinex-derivatives","ETHF0:USTF0",1765340600945,1.864,3312.0,3311.6,3.21130707]
["bitfinex-derivatives","ETHF0:USTF0",1765340601740,0.7159,3311.7,3311.6,3.21130707]
["bitfinex-derivatives","ETHF0:USTF0",1765340603245,1.4285,3311.7,3311.6,3.21130707]
["bitfinex-derivatives","ETHF0:USTF0",1765340605253,1.4187,3311.7,3311.6,3.21130707]
["bitfinex-derivatives","ETHF0:USTF0",1765340608852,0.7159,3311.7,3311.6,3.21130707]
["bitfinex-derivatives","ETHF0:USTF0",1765340609258,0.4355,3312.0,3311.6,3.21130707]
["bitfinex-derivatives","ETHF0:USTF0",1765340609454,0.4355,3312.0,3311.6,4.14784792]
["bitfinex-derivatives","ETHF0:USTF0",1765340609658,1.8626,3312.0,3311.6,4.14784792]
["bitfinex-derivatives","ETHF0:USTF0",1765340610155,1.1598,3312.0,3311.6,4.14784792]
["bitfinex-derivatives","ETHF0:USTF0",1765340610658,0.4355,3312.0,3311.6,4.14784792]
["bitfinex-derivatives","ETHF0:USTF0",1765340611053,0.4355,3312.0,3311.9,0.93654085]
["bitfinex-derivatives","ETHF0:USTF0",1765340611249,1.8643,3312.5,3311.9,0.93654085]
["bitfinex-derivatives","ETHF0:USTF0",1765340611454,1.1615,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340611655,0.4372,3312.5,3312.2,0.93654085]
["bitfinex-derivatives","ETHF0:USTF0",1765340613560,0.4372,3312.5,3312.1,5.75868739]
["bitfinex-derivatives","ETHF0:USTF0",1765340614361,0.4372,3312.5,3312.2,1.61434654]
["bitfinex-derivatives","ETHF0:USTF0",1765340614661,0.4372,3312.5,3312.1,5.75868739]
["bitfinex-derivatives","ETHF0:USTF0",1765340615061,0.4372,3312.5,3312.2,1.61434654]
["bitfinex-derivatives","ETHF0:USTF0",1765340615360,0.4372,3312.5,3312.1,5.75868739]
["bitfinex-derivatives","ETHF0:USTF0",1765340615556,0.4372,3312.5,3312.2,1.61434654]
["bitfinex-derivatives","ETHF0:USTF0",1765340616361,0.4372,3312.5,3312.1,5.75868739]
["bitfinex-derivatives","ETHF0:USTF0",1765340617363,0.4372,3312.5,3312.4,0.93654085]
["bitfinex-derivatives","ETHF0:USTF0",1765340618052,0.6402356,3312.9,3312.4,0.93654085]
["bitfinex-derivatives","ETHF0:USTF0",1765340618253,0.44749631,3313.0,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340618461,0.44749631,3313.0,3312.7,0.93654085]
["bitfinex-derivatives","ETHF0:USTF0",1765340618661,0.44749631,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340621157,1.17179631,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340621958,1.87459631,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340622265,1.87459631,3313.0,3312.5,2.70180739]
["bitfinex-derivatives","ETHF0:USTF0",1765340622266,1.4271,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340622451,2.36364085,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340623764,1.4271,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340628068,2.36364085,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340629662,1.4271,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340631362,0.7243,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340631568,1.4271,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340632362,0.7243,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340632568,1.4271,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340634471,1.4558,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340636566,2.39234085,3312.9,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340636973,1.4558,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340641479,2.39234085,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340641777,1.4558,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340641977,2.09821214,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340647877,1.8851,3312.5,3312.0,1.61434654]
["bitfinex-derivatives","ETHF0:USTF0",1765340648083,1.8851,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340648379,1.4558,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340649184,2.09799611,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340651985,2.09419611,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340653985,1.37959611,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340654282,2.09419611,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340655790,1.37959611,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340655994,0.64219611,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340656787,1.1496,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340657080,0.64219611,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340657483,1.1496,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340657780,0.64219611,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340658291,0.4293,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340659095,0.2414311,3312.8,3312.3,4.82214654]
["bitfinex-derivatives","ETHF0:USTF0",1765340659394,1.4349,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340659594,2.07709611,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340660196,0.64219611,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340660397,2.07709611,3312.9,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340660591,1.36249611,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340660790,1.4349,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340660996,2.07709611,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340661389,1.4349,3312.4,3312.3,4.82214654]
["bitfinex-derivatives","ETHF0:USTF0",1765340663299,0.436,3312.5,3312.3,4.82214654]
["bitfinex-derivatives","ETHF0:USTF0",1765340663599,0.64271738,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340663790,0.64271738,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340663992,1.14279631,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340664289,0.64271738,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340664489,1.14279631,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340664694,0.64271738,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340664885,0.6953,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340665093,2.04551738,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340666388,2.04551738,3312.9,3312.4,1.62668515]
["bitfinex-derivatives","ETHF0:USTF0",1765340666594,0.4064,3312.5,3312.4,4.83448515]
["bitfinex-derivatives","ETHF0:USTF0",1765340666790,1.8092,3312.5,3312.4,4.83448515]
["bitfinex-derivatives","ETHF0:USTF0",1765340667001,1.8092,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340671202,0.4064,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340671604,1.1017,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340672001,0.4064,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340674005,1.3378745,3312.9,3312.4,4.83448515]
["bitfinex-derivatives","ETHF0:USTF0",1765340674602,0.6425745,3312.9,3312.4,4.83448515]
["bitfinex-derivatives","ETHF0:USTF0",1765340674806,0.6425745,3312.9,3312.5,1.62668515]
["bitfinex-derivatives","ETHF0:USTF0",1765340675007,1.14279631,3313.0,3312.5,1.62668515]
["bitfinex-derivatives","ETHF0:USTF0",1765340675306,1.3378745,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340675703,0.6425745,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340675899,0.44749631,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340676122,1.14279631,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340676411,0.6425745,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340677302,0.44749631,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340678210,1.14279631,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340678508,0.6425745,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340678813,1.3378745,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340681112,0.6425745,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340681507,0.44749631,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340682608,0.00359631,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340683007,0.40999631,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340684610,0.40999631,3313.0,3312.9,1.62668515]
["bitfinex-derivatives","ETHF0:USTF0",1765340684809,0.40999631,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340685215,0.40999631,3313.0,3312.9,1.62491201]
["bitfinex-derivatives","ETHF0:USTF0",1765340685513,0.40999631,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340685918,0.00359631,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340686116,0.00359631,3313.0,3312.8,3.35871]
["bitfinex-derivatives","ETHF0:USTF0",1765340687009,1.104,3314.0,3313.1,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765340687211,0.6402495,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340687405,1.3355495,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340687615,1.4028,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340687808,1.4028,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340688209,0.6953,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340688409,0.00294521,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340691617,1.40574521,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340692121,1.4028,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340693224,0.6953,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340693424,1.3829,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340694330,0.72454521,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340694528,1.41214521,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340694819,1.4092,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340697025,1.8174,3313.5,3313.4,0.15541165]
["bitfinex-derivatives","ETHF0:USTF0",1765340697223,0.4082,3313.5,3313.4,0.15541165]
["bitfinex-derivatives","ETHF0:USTF0",1765340697924,0.00294521,3313.9,3313.4,0.15541165]
["bitfinex-derivatives","ETHF0:USTF0",1765340698130,0.00294521,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340700520,0.7216,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340701032,1.4092,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340701226,1.8174,3313.5,3313.4,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765340703121,1.1298,3313.5,3313.4,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765340703730,1.8174,3313.5,3313.4,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765340708331,2.45459255,3313.5,3313.4,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765340708637,0.4082,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340708838,1.4092,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340710538,1.4092,3312.9,3312.5,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765340710539,1.4009,3312.6,3312.5,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765340710739,5.24595008,3312.6,3312.5,1.39783165]
["bitfinex-derivatives","ETHF0:USTF0",1765340710937,4.6087,3312.6,3312.5,1.39783165]
["bitfinex-derivatives","ETHF0:USTF0",1765340711140,5.24603814,3312.6,3312.5,1.39783165]
["bitfinex-derivatives","ETHF0:USTF0",1765340711442,5.24603814,3312.6,3312.5,0.69583165]
["bitfinex-derivatives","ETHF0:USTF0",1765340712239,4.6087,3312.6,3312.5,0.69583165]
["bitfinex-derivatives","ETHF0:USTF0",1765340716244,4.6087,3312.6,3312.5,1.39783165]
["bitfinex-derivatives","ETHF0:USTF0",1765340718744,4.6087,3312.6,3312.5,0.69583165]
["bitfinex-derivatives","ETHF0:USTF0",1765340722645,4.6087,3312.6,3312.5,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765340729546,1.1501,3314.0,3313.3,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765340729747,0.4087,3314.0,3313.9,4.14392622]
["bitfinex-derivatives","ETHF0:USTF0",1765340730144,0.00453165,3314.1,3314.0,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765340730448,0.4064,3314.5,3314.4,1.11992622]
["bitfinex-derivatives","ETHF0:USTF0",1765340730648,0.4064,3314.5,3314.4,4.32772622]
["bitfinex-derivatives","ETHF0:USTF0",1765340730850,0.40885784,3314.5,3314.4,4.32772622]
["bitfinex-derivatives","ETHF0:USTF0",1765340731239,0.00245784,3314.5,3314.4,4.32772622]
["bitfinex-derivatives","ETHF0:USTF0",1765340732346,1.89995784,3314.5,3314.4,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765340733648,1.89995784,3314.5,3314.4,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765340734153,1.89995784,3314.5,3314.4,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765340736648,0.42705784,3314.5,3314.4,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765340737944,0.00245784,3314.5,3314.4,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765340738150,0.00245784,3314.5,3314.4,4.79375943]
["bitfinex-derivatives","ETHF0:USTF0",1765340738354,0.00453165,3314.8,3314.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765340739355,0.00670237,3314.8,3314.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765340740249,1.47960237,3314.8,3314.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765340741061,0.74810237,3314.8,3314.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765340742263,1.47960237,3314.8,3314.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765340742465,0.74810237,3314.8,3314.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765340742964,1.47960237,3314.8,3314.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765340743264,1.47960237,3314.8,3314.4,3.36317165]
["bitfinex-derivatives","ETHF0:USTF0",1765340743265,1.166,3314.5,3314.4,3.54697165]
["bitfinex-derivatives","ETHF0:USTF0",1765340743561,1.8975,3314.5,3314.4,3.54697165]
["bitfinex-derivatives","ETHF0:USTF0",1765340743767,1.8975,3314.5,3314.4,3.45507165]
["bitfinex-derivatives","ETHF0:USTF0",1765340745272,1.8975,3314.5,3314.4,3.54697165]
["bitfinex-derivatives","ETHF0:USTF0",1765340745468,0.4246,3314.5,3314.4,3.54697165]
["bitfinex-derivatives","ETHF0:USTF0",1765340747267,1.166,3314.5,3314.4,3.54697165]
["bitfinex-derivatives","ETHF0:USTF0",1765340748566,0.4246,3314.5,3314.4,3.54697165]
["bitfinex-derivatives","ETHF0:USTF0",1765340748766,1.166,3314.5,3314.4,3.54697165]
["bitfinex-derivatives","ETHF0:USTF0",1765340749176,0.4246,3314.5,3314.4,3.54697165]
["bitfinex-derivatives","ETHF0:USTF0",1765340749471,1.166,3314.5,3314.4,3.54697165]
["bitfinex-derivatives","ETHF0:USTF0",1765340750775,0.4246,3314.5,3314.4,3.54697165]
["bitfinex-derivatives","ETHF0:USTF0",1765340751376,0.00670237,3314.8,3314.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765340752373,0.4246,3314.5,3314.4,3.36317165]
["bitfinex-derivatives","ETHF0:USTF0",1765340752570,0.4246,3314.5,3314.4,3.21233165]
["bitfinex-derivatives","ETHF0:USTF0",1765340752571,1.8975,3314.5,3314.4,3.21233165]
["bitfinex-derivatives","ETHF0:USTF0",1765340753072,1.8975,3314.5,3314.4,3.30423165]
["bitfinex-derivatives","ETHF0:USTF0",1765340753976,1.8975,3314.5,3314.4,4.2390864]
["bitfinex-derivatives","ETHF0:USTF0",1765340754271,1.8975,3314.5,3314.4,4.3309864]
["bitfinex-derivatives","ETHF0:USTF0",1765340755074,0.4246,3314.5,3314.4,4.3309864]
["bitfinex-derivatives","ETHF0:USTF0",1765340756581,1.1155,3314.5,3314.4,4.3309864]
["bitfinex-derivatives","ETHF0:USTF0",1765340757377,1.8215,3314.5,3314.4,3.21233165]
["bitfinex-derivatives","ETHF0:USTF0",1765340757577,1.8215,3314.5,3314.4,3.30463165]
["bitfinex-derivatives","ETHF0:USTF0",1765340760575,1.8215,3314.5,3314.4,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765340760777,1.3969,3314.1,3314.0,4.2888376]
["bitfinex-derivatives","ETHF0:USTF0",1765340760983,1.3969,3314.1,3314.0,0.97604035]
["bitfinex-derivatives","ETHF0:USTF0",1765340761578,1.3969,3313.7,3313.6,1.90666725]
["bitfinex-derivatives","ETHF0:USTF0",1765340761974,1.3969,3313.7,3313.6,1.90878894]
["bitfinex-derivatives","ETHF0:USTF0",1765340762180,1.3969,3313.7,3313.6,0.83009169]
["bitfinex-derivatives","ETHF0:USTF0",1765340762379,1.3969,3313.7,3313.6,1.54219169]
["bitfinex-derivatives","ETHF0:USTF0",1765340762879,1.3969,3313.7,3313.6,0.00212169]
["bitfinex-derivatives","ETHF0:USTF0",1765340765378,7.3969,3313.7,3313.6,0.00212169]
["bitfinex-derivatives","ETHF0:USTF0",1765340765582,10.6047,3313.7,3313.6,0.00212169]
["bitfinex-derivatives","ETHF0:USTF0",1765340774494,4.6047,3313.7,3313.6,0.00212169]
["bitfinex-derivatives","ETHF0:USTF0",1765340774694,4.6047,3313.7,3313.6,0.67922169]
["bitfinex-derivatives","ETHF0:USTF0",1765340774896,4.6047,3313.7,3313.6,0.00212169]
["bitfinex-derivatives","ETHF0:USTF0",1765340778995,1.3544,3312.8,3312.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765340779294,1.3544,3312.8,3312.5,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1765340779499,1.3544,3312.7,3312.6,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765340779903,1.3544,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340780099,1.3544,3312.7,3312.6,3.2106169]
["bitfinex-derivatives","ETHF0:USTF0",1765340780601,1.3544,3312.7,3312.6,4.6035169]
["bitfinex-derivatives","ETHF0:USTF0",1765340781600,1.3544,3312.7,3312.6,3.8961169]
["bitfinex-derivatives","ETHF0:USTF0",1765340781796,1.3544,3312.7,3312.6,4.6035169]
["bitfinex-derivatives","ETHF0:USTF0",1765340782799,0.6794,3312.7,3312.6,4.6035169]
["bitfinex-derivatives","ETHF0:USTF0",1765340786202,1.4063,3312.7,3312.6,4.6035169]
["bitfinex-derivatives","ETHF0:USTF0",1765340786600,0.6794,3312.7,3312.6,4.6035169]
["bitfinex-derivatives","ETHF0:USTF0",1765340787000,1.84823165,3313.0,3312.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1765340787303,1.84823165,3313.0,3312.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765340788293,1.85933165,3313.0,3312.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765340788696,1.85933165,3313.0,3312.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1765340789000,0.00453165,3313.0,3312.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1765340791402,0.71253165,3313.0,3312.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1765340791599,1.43943165,3313.0,3312.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1765340791797,1.43943165,3313.0,3312.6,4.28931415]
["bitfinex-derivatives","ETHF0:USTF0",1765340791798,1.4349,3312.7,3312.6,5.67731415]
["bitfinex-derivatives","ETHF0:USTF0",1765340792196,0.708,3312.7,3312.6,5.67731415]
["bitfinex-derivatives","ETHF0:USTF0",1765340792396,1.4349,3312.7,3312.6,4.96411415]
["bitfinex-derivatives","ETHF0:USTF0",1765340792909,1.4349,3312.7,3312.6,5.67731415]
["bitfinex-derivatives","ETHF0:USTF0",1765340793402,1.4349,3312.7,3312.6,2.46951415]
["bitfinex-derivatives","ETHF0:USTF0",1765340795404,1.4349,3312.7,3312.6,1.08151415]
["bitfinex-derivatives","ETHF0:USTF0",1765340795608,4.6427,3312.7,3312.6,0.0028169]
["bitfinex-derivatives","ETHF0:USTF0",1765340795807,1.4349,3312.2,3312.1,1.07869725]
["bitfinex-derivatives","ETHF0:USTF0",1765340796012,1.4349,3312.0,3311.9,2.46669725]
["bitfinex-derivatives","ETHF0:USTF0",1765340796513,1.4349,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340796903,1.43766706,3311.9,3311.8,3.21005335]
["bitfinex-derivatives","ETHF0:USTF0",1765340800111,1.43766706,3311.9,3311.8,3.88485335]
["bitfinex-derivatives","ETHF0:USTF0",1765340800613,0.71076706,3311.9,3311.8,4.59805335]
["bitfinex-derivatives","ETHF0:USTF0",1765340800811,1.43766706,3311.9,3311.8,4.59805335]
["bitfinex-derivatives","ETHF0:USTF0",1765340803116,0.71076706,3311.9,3311.8,4.59805335]
["bitfinex-derivatives","ETHF0:USTF0",1765340803315,1.43766706,3311.9,3311.8,4.59805335]
["bitfinex-derivatives","ETHF0:USTF0",1765340806917,1.43766706,3311.9,3311.8,3.88485335]
["bitfinex-derivatives","ETHF0:USTF0",1765340807114,1.43766706,3311.9,3311.8,0.67705335]
["bitfinex-derivatives","ETHF0:USTF0",1765340808132,1.43766706,3311.9,3311.8,1.39025335]
["bitfinex-derivatives","ETHF0:USTF0",1765340810129,0.71076706,3311.9,3311.8,1.39025335]
["bitfinex-derivatives","ETHF0:USTF0",1765340811134,0.00276706,3311.9,3311.8,1.39025335]
["bitfinex-derivatives","ETHF0:USTF0",1765340811429,1.43766706,3311.9,3311.8,1.39025335]
["bitfinex-derivatives","ETHF0:USTF0",1765340811634,1.43766706,3311.9,3311.8,0.67705335]
["bitfinex-derivatives","ETHF0:USTF0",1765340811834,1.43766706,3311.9,3311.8,1.39025335]
["bitfinex-derivatives","ETHF0:USTF0",1765340812034,1.43766706,3311.9,3311.8,0.00225335]
["bitfinex-derivatives","ETHF0:USTF0",1765340812434,1.43766706,3311.9,3311.8,1.39025335]
["bitfinex-derivatives","ETHF0:USTF0",1765340814232,0.71076706,3311.9,3311.8,1.39025335]
["bitfinex-derivatives","ETHF0:USTF0",1765340814837,0.00276706,3311.9,3311.8,1.39025335]
["bitfinex-derivatives","ETHF0:USTF0",1765340816538,0.68696706,3311.9,3311.8,1.39025335]
["bitfinex-derivatives","ETHF0:USTF0",1765340817229,1.42166706,3311.9,3311.8,1.39025335]
["bitfinex-derivatives","ETHF0:USTF0",1765340818240,1.42166706,3311.9,3311.8,0.00225335]
["bitfinex-derivatives","ETHF0:USTF0",1765340818436,4.62946706,3311.9,3311.8,0.00225335]
["bitfinex-derivatives","ETHF0:USTF0",1765340818638,1.4189,3311.4,3311.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765340819539,1.4189,3311.4,3311.3,0.707944]
["bitfinex-derivatives","ETHF0:USTF0",1765340820039,1.4189,3311.4,3311.3,1.411044]
["bitfinex-derivatives","ETHF0:USTF0",1765340820740,0.6842,3311.4,3311.3,1.411044]
["bitfinex-derivatives","ETHF0:USTF0",1765340821330,1.4189,3311.4,3311.3,1.411044]
["bitfinex-derivatives","ETHF0:USTF0",1765340821534,1.4189,3311.4,3311.3,0.003044]
["bitfinex-derivatives","ETHF0:USTF0",1765340822037,0.6842,3311.4,3311.3,1.411044]
["bitfinex-derivatives","ETHF0:USTF0",1765340822234,0.63528069,3311.8,3311.3,1.411044]
["bitfinex-derivatives","ETHF0:USTF0",1765340822539,0.6842,3311.4,3311.3,1.411044]
["bitfinex-derivatives","ETHF0:USTF0",1765340823042,2.05418069,3311.8,3311.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1765340823434,2.05418069,3311.8,3311.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765340824339,2.29482694,3311.8,3311.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765340825745,2.29482694,3311.8,3311.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1765340826534,0.63528069,3311.8,3311.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1765340826947,3.89476706,3311.9,3311.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1765340827140,5.26574673,3311.9,3311.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1765340829247,4.53104673,3311.9,3311.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1765340830652,5.24104673,3311.9,3311.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1765340831247,3.84684673,3311.9,3311.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1765340831749,4.57024673,3311.9,3311.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1765340832151,3.84684673,3311.9,3311.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1765340835759,5.28024673,3311.9,3311.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1765340836449,4.57024673,3311.9,3311.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1765340837157,4.6412,3312.3,3312.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765340837453,1.4334,3312.1,3312.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765340838049,1.43710402,3312.1,3312.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765340838549,1.43710402,3312.1,3312.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765340840659,1.43710402,3312.1,3312.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765340841946,1.43710402,3312.1,3312.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765340842151,1.4334,3311.8,3311.7,6.26301749]
["bitfinex-derivatives","ETHF0:USTF0",1765340843152,1.4334,3311.8,3311.7,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765340843855,0.425,3312.0,3311.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765340843856,1.4286,3311.6,3311.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765340844059,1.4286,3311.4,3311.3,3.922444]
["bitfinex-derivatives","ETHF0:USTF0",1765340844259,1.4286,3311.4,3311.3,4.620544]
["bitfinex-derivatives","ETHF0:USTF0",1765340844758,1.4286,3311.4,3311.3,3.922444]
["bitfinex-derivatives","ETHF0:USTF0",1765340844951,1.4286,3311.4,3311.3,3.210844]
["bitfinex-derivatives","ETHF0:USTF0",1765340845353,1.4286,3311.4,3311.3,3.922444]
["bitfinex-derivatives","ETHF0:USTF0",1765340845653,1.4286,3311.4,3311.3,4.620544]
["bitfinex-derivatives","ETHF0:USTF0",1765340845852,1.4286,3311.4,3311.3,3.922444]
["bitfinex-derivatives","ETHF0:USTF0",1765340846656,1.4286,3311.4,3311.3,3.210844]
["bitfinex-derivatives","ETHF0:USTF0",1765340846959,1.4286,3311.4,3311.3,3.922444]
["bitfinex-derivatives","ETHF0:USTF0",1765340847458,1.4286,3311.4,3311.3,4.620544]
["bitfinex-derivatives","ETHF0:USTF0",1765340847757,0.7328,3311.4,3311.3,4.620544]
["bitfinex-derivatives","ETHF0:USTF0",1765340848461,1.4286,3311.4,3311.3,3.922444]
["bitfinex-derivatives","ETHF0:USTF0",1765340849762,1.4286,3311.4,3311.3,3.210844]
["bitfinex-derivatives","ETHF0:USTF0",1765340851764,1.4286,3311.4,3311.3,3.922444]
["bitfinex-derivatives","ETHF0:USTF0",1765340853665,1.4286,3311.4,3311.3,4.620544]
["bitfinex-derivatives","ETHF0:USTF0",1765340857069,0.7328,3311.4,3311.3,4.620544]
["bitfinex-derivatives","ETHF0:USTF0",1765340857270,1.4286,3311.4,3311.3,4.620544]
["bitfinex-derivatives","ETHF0:USTF0",1765340857865,1.4286,3311.4,3311.3,3.922444]
["bitfinex-derivatives","ETHF0:USTF0",1765340858570,1.4286,3311.4,3311.3,4.620544]
["bitfinex-derivatives","ETHF0:USTF0",1765340860174,1.4286,3311.4,3311.3,3.922444]
["bitfinex-derivatives","ETHF0:USTF0",1765340860366,1.4286,3311.4,3311.3,3.210844]
["bitfinex-derivatives","ETHF0:USTF0",1765340860568,5.2699271,3311.4,3311.3,0.003044]
["bitfinex-derivatives","ETHF0:USTF0",1765340860766,1.4286,3310.9,3310.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765340861072,0.73733165,3311.2,3311.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765340861261,1.43313165,3311.2,3311.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765340861465,0.73733165,3311.2,3311.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765340861771,1.43313165,3311.2,3311.1,1.41312858]
["bitfinex-derivatives","ETHF0:USTF0",1765340862269,0.73733165,3311.2,3311.1,1.41312858]
["bitfinex-derivatives","ETHF0:USTF0",1765340862471,0.00453165,3311.2,3311.1,1.41312858]
["bitfinex-derivatives","ETHF0:USTF0",1765340862669,0.73733165,3311.2,3311.1,1.41312858]
["bitfinex-derivatives","ETHF0:USTF0",1765340862871,1.43313165,3311.2,3311.1,1.41312858]
["bitfinex-derivatives","ETHF0:USTF0",1765340863066,0.73733165,3311.2,3311.1,1.41312858]
["bitfinex-derivatives","ETHF0:USTF0",1765340863470,0.00453165,3311.2,3311.1,1.41312858]
["bitfinex-derivatives","ETHF0:USTF0",1765340865370,1.43313165,3311.2,3311.1,0.71502858]
["bitfinex-derivatives","ETHF0:USTF0",1765340865673,1.43313165,3311.2,3311.1,1.41312858]
["bitfinex-derivatives","ETHF0:USTF0",1765340865871,0.73733165,3311.2,3311.1,1.41312858]
["bitfinex-derivatives","ETHF0:USTF0",1765340867274,1.43313165,3311.2,3311.1,1.41312858]
["bitfinex-derivatives","ETHF0:USTF0",1765340869277,0.73733165,3311.2,3311.1,1.41312858]
["bitfinex-derivatives","ETHF0:USTF0",1765340869778,1.43313165,3311.2,3311.1,1.41312858]
["bitfinex-derivatives","ETHF0:USTF0",1765340869973,0.00453165,3311.2,3311.1,1.41312858]
["bitfinex-derivatives","ETHF0:USTF0",1765340871382,4.64093165,3311.2,3311.1,0.00342858]
["bitfinex-derivatives","ETHF0:USTF0",1765340871689,5.27462804,3311.2,3311.1,0.00342858]
["bitfinex-derivatives","ETHF0:USTF0",1765340872587,5.27462804,3311.2,3311.1,0.71502858]
["bitfinex-derivatives","ETHF0:USTF0",1765340873191,5.51554395,3311.2,3311.1,0.71502858]
["bitfinex-derivatives","ETHF0:USTF0",1765340873792,4.57882804,3311.2,3311.1,1.41312858]
["bitfinex-derivatives","ETHF0:USTF0",1765340876381,5.26272804,3311.2,3311.1,1.41312858]
["bitfinex-derivatives","ETHF0:USTF0",1765340878293,5.50368799,3311.2,3311.1,1.41312858]
["bitfinex-derivatives","ETHF0:USTF0",1765340880790,5.50368799,3311.2,3311.1,0.71502858]
["bitfinex-derivatives","ETHF0:USTF0",1765340880989,5.50368799,3311.2,3311.1,1.40512858]
["bitfinex-derivatives","ETHF0:USTF0",1765340881189,4.81978799,3311.2,3311.1,1.40512858]
["bitfinex-derivatives","ETHF0:USTF0",1765340881391,3.84602804,3311.2,3311.1,1.40512858]
["bitfinex-derivatives","ETHF0:USTF0",1765340882092,5.25512804,3311.2,3311.1,1.40512858]
["bitfinex-derivatives","ETHF0:USTF0",1765340882595,5.25512804,3311.2,3311.1,0.00342858]
["bitfinex-derivatives","ETHF0:USTF0",1765340882982,5.25512804,3311.2,3311.1,0.71612858]
["bitfinex-derivatives","ETHF0:USTF0",1765340883391,5.25512804,3311.2,3311.1,1.40622858]
["bitfinex-derivatives","ETHF0:USTF0",1765340884890,4.57122804,3311.2,3311.1,1.40622858]
["bitfinex-derivatives","ETHF0:USTF0",1765340885097,3.84602804,3311.2,3311.1,1.40622858]
["bitfinex-derivatives","ETHF0:USTF0",1765340886496,4.57122804,3311.2,3311.1,1.40622858]
["bitfinex-derivatives","ETHF0:USTF0",1765340886795,3.84602804,3311.2,3311.1,1.40622858]
["bitfinex-derivatives","ETHF0:USTF0",1765340887095,4.53342804,3311.2,3311.1,1.40622858]
["bitfinex-derivatives","ETHF0:USTF0",1765340887285,3.84602804,3311.2,3311.1,1.40622858]
["bitfinex-derivatives","ETHF0:USTF0",1765340888294,4.53342804,3311.2,3311.1,1.40622858]
["bitfinex-derivatives","ETHF0:USTF0",1765340888591,5.26662804,3311.2,3311.1,0.00342858]
["bitfinex-derivatives","ETHF0:USTF0",1765340888986,5.26662804,3311.2,3311.1,0.72852858]
["bitfinex-derivatives","ETHF0:USTF0",1765340892596,5.26662804,3311.2,3311.1,1.41352858]
["bitfinex-derivatives","ETHF0:USTF0",1765340892798,3.84602804,3311.2,3311.1,1.41352858]
["bitfinex-derivatives","ETHF0:USTF0",1765340894600,0.63822804,3311.2,3311.1,1.41352858]
["bitfinex-derivatives","ETHF0:USTF0",1765340894797,0.00453165,3311.2,3311.1,1.41352858]
["bitfinex-derivatives","ETHF0:USTF0",1765340897008,3.89890402,3312.1,3312.0,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1765340897206,5.50950509,3312.1,3312.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765340899308,5.26853275,3312.1,3312.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765340900612,4.53533275,3312.1,3312.0,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1765340901005,3.89890402,3312.1,3312.0,2.7674203]
["bitfinex-derivatives","ETHF0:USTF0",1765340901307,3.21150402,3312.1,3312.0,2.7674203]
["bitfinex-derivatives","ETHF0:USTF0",1765340902911,3.89890402,3312.1,3312.0,2.7674203]
["bitfinex-derivatives","ETHF0:USTF0",1765340905013,4.63210402,3312.1,3312.0,2.7674203]
["bitfinex-derivatives","ETHF0:USTF0",1765340906010,3.89890402,3312.1,3312.0,2.7674203]
["bitfinex-derivatives","ETHF0:USTF0",1765340906209,0.69110402,3312.1,3312.0,2.7674203]
["bitfinex-derivatives","ETHF0:USTF0",1765340906717,0.69110402,3312.1,3312.0,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1765340907718,0.00370402,3312.1,3312.0,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1765340908823,0.00370402,3312.1,3312.0,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765340912721,0.00370402,3312.1,3312.0,5.97457706]
["bitfinex-derivatives","ETHF0:USTF0",1765340915128,1.39750402,3312.1,3312.0,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765340915725,0.68480402,3312.1,3312.0,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765340915927,0.00370402,3312.1,3312.0,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765340917919,1.39750402,3312.1,3312.0,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765340919729,0.68480402,3312.1,3312.0,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765340919932,0.00370402,3312.1,3312.0,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765340921028,0.68480402,3312.1,3312.0,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765340922726,1.39750402,3312.1,3312.0,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765340923127,1.39750402,3312.1,3312.0,6.12070463]
["bitfinex-derivatives","ETHF0:USTF0",1765340923725,1.39750402,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340926127,1.39750402,3312.1,3312.0,4.28990463]
["bitfinex-derivatives","ETHF0:USTF0",1765340928237,1.39750402,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340931143,1.39750402,3312.1,3312.0,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765340933544,1.39750402,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765340933946,1.39750402,3312.1,3312.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765340938051,1.4157,3311.9,3311.8,1.086527]
["bitfinex-derivatives","ETHF0:USTF0",1765340938356,1.4157,3311.8,3311.7,1.82165865]
["bitfinex-derivatives","ETHF0:USTF0",1765340939551,1.4157,3311.8,3311.7,2.52775865]
["bitfinex-derivatives","ETHF0:USTF0",1765340939750,1.4157,3311.8,3311.7,1.09105865]
["bitfinex-derivatives","ETHF0:USTF0",1765340939956,1.4157,3311.8,3311.7,2.52775865]
["bitfinex-derivatives","ETHF0:USTF0",1765340940956,1.4157,3311.8,3311.7,1.82165865]
["bitfinex-derivatives","ETHF0:USTF0",1765340941349,1.4157,3311.8,3311.7,2.52775865]
["bitfinex-derivatives","ETHF0:USTF0",1765340945260,0.74350402,3312.1,3312.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765340945454,1.41940402,3312.1,3312.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765340951073,0.74350402,3312.1,3312.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765340954165,1.44220402,3312.1,3311.8,1.086527]
["bitfinex-derivatives","ETHF0:USTF0",1765340954470,1.3891,3311.9,3311.8,2.525827]
["bitfinex-derivatives","ETHF0:USTF0",1765340955768,1.3891,3311.9,3311.8,1.782727]
["bitfinex-derivatives","ETHF0:USTF0",1765340957174,1.3891,3311.9,3311.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765340958178,1.3891,3311.8,3311.7,1.44383165]
["bitfinex-derivatives","ETHF0:USTF0",1765340959473,1.3891,3311.8,3311.7,0.70073165]
["bitfinex-derivatives","ETHF0:USTF0",1765340959677,1.3891,3311.8,3311.7,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765340959978,1.3891,3311.8,3311.7,0.70073165]
["bitfinex-derivatives","ETHF0:USTF0",1765340961379,1.3891,3311.8,3311.7,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765340961577,1.63006957,3311.8,3311.7,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765340962080,2.26919793,3311.8,3311.7,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765340962978,0.88009793,3311.8,3311.7,1.44383165]
["bitfinex-derivatives","ETHF0:USTF0",1765340963180,2.26919793,3311.8,3311.7,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765340964275,2.26874884,3311.8,3311.7,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765340964881,2.26874884,3311.8,3311.7,0.69943165]
["bitfinex-derivatives","ETHF0:USTF0",1765340965676,2.26874884,3311.8,3311.7,1.38513165]
["bitfinex-derivatives","ETHF0:USTF0",1765340966588,2.28894884,3311.8,3311.7,1.38513165]
["bitfinex-derivatives","ETHF0:USTF0",1765340968689,3.22548794,3311.8,3311.7,1.38513165]
["bitfinex-derivatives","ETHF0:USTF0",1765340969389,3.22548794,3311.8,3311.7,0.69943165]
["bitfinex-derivatives","ETHF0:USTF0",1765340971788,3.22548794,3311.8,3311.7,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765340972087,3.22548794,3311.8,3311.7,0.69943165]
["bitfinex-derivatives","ETHF0:USTF0",1765340972384,3.22509275,3311.8,3311.7,0.69943165]
["bitfinex-derivatives","ETHF0:USTF0",1765340974785,3.22509275,3311.8,3311.7,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765340978493,3.22509275,3311.8,3311.7,1.38513165]
["bitfinex-derivatives","ETHF0:USTF0",1765340979180,2.28855365,3311.8,3311.7,1.38513165]
["bitfinex-derivatives","ETHF0:USTF0",1765340985190,1.56965365,3311.8,3311.7,1.38513165]
["bitfinex-derivatives","ETHF0:USTF0",1765340985792,2.28855365,3311.8,3311.7,1.38513165]
["bitfinex-derivatives","ETHF0:USTF0",1765340986394,1.56965365,3311.8,3311.7,1.38513165]
["bitfinex-derivatives","ETHF0:USTF0",1765340986591,2.28855365,3311.8,3311.7,1.38513165]
["bitfinex-derivatives","ETHF0:USTF0",1765340986792,1.56965365,3311.8,3311.7,1.38513165]
["bitfinex-derivatives","ETHF0:USTF0",1765340988496,2.28855365,3311.8,3311.7,1.38513165]
["bitfinex-derivatives","ETHF0:USTF0",1765340989095,1.56965365,3311.8,3311.7,1.38513165]
["bitfinex-derivatives","ETHF0:USTF0",1765340990893,2.28855365,3311.8,3311.7,1.38513165]
["bitfinex-derivatives","ETHF0:USTF0",1765340991491,2.28855365,3311.8,3311.7,0.69943165]
["bitfinex-derivatives","ETHF0:USTF0",1765340992301,2.28855365,3311.8,3311.7,1.38513165]
["bitfinex-derivatives","ETHF0:USTF0",1765340996200,2.28855365,3311.8,3311.7,0.69943165]
["bitfinex-derivatives","ETHF0:USTF0",1765341000405,2.28855365,3311.8,3311.1,0.00342858]
["bitfinex-derivatives","ETHF0:USTF0",1765341000406,1.3923,3311.2,3311.1,0.00342858]
["bitfinex-derivatives","ETHF0:USTF0",1765341000606,3.20847077,3311.2,3311.1,0.00342858]
["bitfinex-derivatives","ETHF0:USTF0",1765341001095,1.3923,3310.5,3310.4,2.32359408]
["bitfinex-derivatives","ETHF0:USTF0",1765341001300,1.3923,3310.3,3310.2,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1765341001503,0.4281,3310.5,3310.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765341001797,1.3923,3310.1,3310.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765341002307,2.3288391,3310.1,3310.0,0.00299385]
["bitfinex-derivatives","ETHF0:USTF0",1765341003006,2.96847565,3310.1,3310.0,0.00299385]
["bitfinex-derivatives","ETHF0:USTF0",1765341003802,2.96847565,3310.1,3310.0,0.69789385]
["bitfinex-derivatives","ETHF0:USTF0",1765341004011,2.03193655,3310.1,3310.0,1.42529385]
["bitfinex-derivatives","ETHF0:USTF0",1765341004209,1.3923,3310.1,3310.0,1.42529385]
["bitfinex-derivatives","ETHF0:USTF0",1765341006312,0.6915,3310.1,3310.0,1.84889385]
["bitfinex-derivatives","ETHF0:USTF0",1765341006911,1.3923,3310.1,3310.0,1.84889385]
["bitfinex-derivatives","ETHF0:USTF0",1765341008003,0.6915,3310.1,3310.0,1.84889385]
["bitfinex-derivatives","ETHF0:USTF0",1765341008209,2.3288391,3310.4,3310.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765341008609,2.3288391,3310.4,3310.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765341008808,2.3288391,3310.4,3310.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765341009010,1.3923,3310.4,3310.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765341009207,1.6497391,3310.5,3310.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765341009411,3.21233165,3310.6,3310.5,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765341011720,3.92553165,3310.6,3310.5,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765341013310,3.21233165,3310.6,3310.5,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765341013714,0.00453165,3310.6,3310.5,7.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765341015409,0.71773165,3310.6,3310.5,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765341015615,2.35417075,3310.6,3310.5,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765341015815,0.00453165,3310.6,3310.5,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765341023129,0.71773165,3310.6,3310.5,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765341023528,0.00453165,3310.6,3310.5,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765341031233,0.71373165,3310.6,3310.5,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765341031734,1.44313165,3310.6,3310.5,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765341032229,1.44313165,3310.6,3310.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765341032435,1.4386,3310.3,3310.2,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765341032724,1.4386,3310.3,3310.2,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1765341032929,0.4319,3310.5,3310.0,1.42399385]
["bitfinex-derivatives","ETHF0:USTF0",1765341032930,1.4386,3310.1,3310.0,1.42399385]
["bitfinex-derivatives","ETHF0:USTF0",1765341033531,1.4386,3310.1,3310.0,0.74619385]
["bitfinex-derivatives","ETHF0:USTF0",1765341033932,1.4386,3310.1,3310.0,0.00299385]
["bitfinex-derivatives","ETHF0:USTF0",1765341035234,1.4386,3310.1,3310.0,0.74619385]
["bitfinex-derivatives","ETHF0:USTF0",1765341035430,0.4319,3310.5,3310.0,1.86739385]
["bitfinex-derivatives","ETHF0:USTF0",1765341035733,2.51221314,3310.5,3310.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765341036135,2.51221314,3310.5,3310.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765341036834,5.72001314,3310.5,3310.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765341037934,4.55871314,3310.5,3310.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765341038440,5.28811314,3310.5,3310.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765341038832,4.55871314,3310.5,3310.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765341039034,3.84951314,3310.5,3310.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765341040535,0.71373165,3310.6,3310.5,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765341041442,1.44313165,3310.6,3310.5,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765341041740,2.08513429,3310.6,3310.5,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765341045542,0.64653429,3310.6,3310.5,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765341045743,0.00453165,3310.6,3310.5,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765341051243,0.71373165,3310.6,3310.5,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765341051446,0.00453165,3310.6,3310.5,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765341054551,0.64222582,3311.2,3311.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765341056243,0.00453165,3311.5,3311.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765341056551,1.38083165,3311.5,3311.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765341056747,2.02305937,3311.5,3311.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765341058255,1.38083165,3311.5,3311.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765341061461,0.6988,3311.1,3311.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765341061956,1.11473165,3311.5,3311.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765341062152,1.79223165,3311.5,3311.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765341063363,1.79223165,3311.5,3311.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765341063564,1.79223165,3311.5,3311.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765341063866,1.79223165,3311.5,3311.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765341064162,1.38083165,3311.5,3311.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765341064367,1.38083165,3311.5,3311.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765341064663,1.79223165,3311.5,3311.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765341065266,1.3763,3311.1,3311.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765341065463,0.6988,3311.1,3311.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765341065962,1.3763,3311.1,3311.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765341066562,0.6988,3311.1,3311.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765341067166,1.3763,3311.1,3311.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765341067465,0.6988,3311.1,3311.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765341069374,1.3763,3311.1,3311.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765341069970,1.3763,3311.1,3311.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765341070370,1.436,3310.9,3310.8,4.68813165]
["bitfinex-derivatives","ETHF0:USTF0",1765341071873,0.7276,3310.9,3310.8,4.68813165]
["bitfinex-derivatives","ETHF0:USTF0",1765341072867,1.436,3310.9,3310.8,4.68813165]
["bitfinex-derivatives","ETHF0:USTF0",1765341073076,1.436,3310.9,3310.8,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765341073374,9.01456378,3310.9,3310.8,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765341073679,9.01456378,3310.9,3310.0,5.12999385]
["bitfinex-derivatives","ETHF0:USTF0",1765341073680,1.436,3310.1,3310.0,5.12999385]
["bitfinex-derivatives","ETHF0:USTF0",1765341074469,1.8483,3310.5,3310.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765341074665,2.48979172,3310.5,3310.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765341074866,2.07749172,3310.5,3310.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765341075376,1.436,3310.5,3310.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765341079067,0.7276,3310.5,3310.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765341079264,1.436,3310.5,3310.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765341083175,1.436,3310.5,3310.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765341083375,1.8731,3310.5,3310.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765341084175,1.8731,3310.5,3310.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765341088281,0.7276,3310.5,3310.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765341088478,4.5991,3310.7,3310.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765341088677,4.5991,3310.7,3310.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765341089180,5.23964245,3310.7,3310.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765341089683,5.23964245,3310.7,3310.0,3.65419385]
["bitfinex-derivatives","ETHF0:USTF0",1765341089885,4.5991,3310.7,3310.0,3.65419385]
["bitfinex-derivatives","ETHF0:USTF0",1765341090688,5.53627717,3310.7,3310.0,3.65419385]
["bitfinex-derivatives","ETHF0:USTF0",1765341093887,2.03219591,3310.6,3310.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765341094984,1.1174,3310.5,3310.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765341095190,1.3913,3310.1,3310.0,5.04989385]
["bitfinex-derivatives","ETHF0:USTF0",1765341095586,0.6803,3310.1,3310.0,5.04989385]
["bitfinex-derivatives","ETHF0:USTF0",1765341096884,1.3913,3310.1,3310.0,5.04989385]
["bitfinex-derivatives","ETHF0:USTF0",1765341099890,0.6803,3310.1,3310.0,5.04989385]
["bitfinex-derivatives","ETHF0:USTF0",1765341103492,1.3913,3310.1,3310.0,5.04989385]
["bitfinex-derivatives","ETHF0:USTF0",1765341103696,2.03309531,3310.1,3310.0,5.04989385]
["bitfinex-derivatives","ETHF0:USTF0",1765341104294,1.3913,3310.1,3310.0,5.04989385]
["bitfinex-derivatives","ETHF0:USTF0",1765341105592,1.3913,3310.1,3310.0,0.72359385]
["bitfinex-derivatives","ETHF0:USTF0",1765341105793,1.3913,3310.1,3310.0,1.39869385]
["bitfinex-derivatives","ETHF0:USTF0",1765341110198,0.6803,3310.1,3310.0,1.82309385]
["bitfinex-derivatives","ETHF0:USTF0",1765341110892,0.64226082,3310.3,3310.0,0.42739385]
["bitfinex-derivatives","ETHF0:USTF0",1765341111095,1.3913,3310.1,3310.0,0.00299385]
["bitfinex-derivatives","ETHF0:USTF0",1765341111297,2.32847717,3310.4,3310.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765341111598,2.97078566,3310.4,3310.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765341112196,2.97078566,3310.4,3310.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765341112398,1.3913,3310.1,3310.0,1.82309385]
["bitfinex-derivatives","ETHF0:USTF0",1765341116914,0.6803,3310.1,3310.0,1.82309385]
["bitfinex-derivatives","ETHF0:USTF0",1765341117411,0.64213654,3310.3,3310.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765341117612,0.64213654,3310.3,3310.0,0.42739385]
["bitfinex-derivatives","ETHF0:USTF0",1765341117613,2.23694584,3310.6,3310.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765341118015,2.23694584,3310.6,3310.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765341118216,2.23694584,3310.6,3310.0,0.42739385]
["bitfinex-derivatives","ETHF0:USTF0",1765341118511,2.23694584,3310.5,3310.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765341118718,2.64604584,3310.5,3310.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765341120617,2.64604584,3310.5,3310.0,1.84869385]
["bitfinex-derivatives","ETHF0:USTF0",1765341120618,0.6719,3310.1,3310.0,1.84869385]
["bitfinex-derivatives","ETHF0:USTF0",1765341121017,1.3539,3310.1,3310.0,1.84869385]
["bitfinex-derivatives","ETHF0:USTF0",1765341121508,1.99603654,3310.1,3310.0,1.84869385]
["bitfinex-derivatives","ETHF0:USTF0",1765341121814,2.93321371,3310.1,3310.0,0.00299385]
["bitfinex-derivatives","ETHF0:USTF0",1765341122116,2.93321371,3310.1,3310.0,0.74149385]
["bitfinex-derivatives","ETHF0:USTF0",1765341122308,2.93321371,3310.1,3310.0,1.42429385]
["bitfinex-derivatives","ETHF0:USTF0",1765341122713,0.64213654,3310.1,3310.0,1.86739385]
["bitfinex-derivatives","ETHF0:USTF0",1765341122915,1.99603654,3310.3,3310.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765341125120,0.64213654,3310.3,3310.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765341125322,2.23694105,3310.6,3310.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765341126716,2.23694105,3310.6,3310.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765341126717,0.88304105,3310.6,3310.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765341127021,2.018,3310.8,3310.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765341127318,3.94033813,3311.0,3310.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765341127513,4.82347168,3311.0,3310.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765341128111,4.82347168,3311.0,3310.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765341128318,3.19431072,3311.0,3310.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765341128516,3.62581072,3311.0,3310.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765341130518,3.62581072,3311.0,3310.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765341130720,3.62571918,3311.0,3310.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765341130921,0.6896,3310.6,3310.5,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765341131724,1.374,3310.9,3310.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765341131923,2.25747342,3310.9,3310.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765341132920,1.374,3310.6,3310.5,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765341133322,2.01666484,3310.6,3310.5,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765341133518,2.01666484,3310.6,3310.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765341139128,1.33226484,3310.6,3310.5,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765341139528,0.6896,3310.6,3310.5,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765341140324,0.24074622,3310.6,3310.5,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765341140524,3.2078,3311.1,3310.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765341140730,3.2078,3311.1,3310.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765341140731,4.5818,3311.1,3311.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765341140923,5.46509568,3311.1,3311.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765341141319,0.88329568,3311.1,3311.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765341141520,1.374,3311.4,3311.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765341141827,2.26133467,3311.4,3311.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765341142027,2.26133467,3311.4,3311.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765341142832,1.374,3311.1,3311.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765341143020,2.26133467,3311.1,3311.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765341143226,2.02053326,3311.1,3311.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765341143428,2.26118601,3311.1,3311.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765341144430,2.02053326,3311.1,3311.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765341145929,2.02053326,3311.1,3311.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765341146333,2.02053326,3311.1,3311.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765341147832,1.33613326,3311.1,3311.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1765341148225,2.01344412,3311.3,3311.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765341148426,1.57795975,3311.3,3311.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765341148626,1.33744412,3311.3,3311.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765341148822,0.6917,3311.3,3311.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765341151831,0.65027577,3311.5,3311.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765341151832,0.65027577,3311.5,3311.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765341152333,0.00453165,3311.5,3311.4,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765341153138,0.69623165,3311.5,3311.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765341155835,0.00453165,3311.5,3311.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765341158235,0.69623165,3311.5,3311.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765341158936,0.00453165,3311.5,3311.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765341164038,1.81343165,3311.5,3311.0,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1765341164429,0.44573165,3311.5,3311.0,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765341164625,1.81343165,3311.5,3311.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765341164829,1.81343165,3311.5,3311.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765341166639,1.37223165,3311.5,3311.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765341167933,0.00453165,3311.5,3311.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765341180242,0.71933165,3311.5,3311.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765341180446,1.41573165,3311.5,3311.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765341180648,2.06065383,3311.5,3311.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765341181245,1.36425383,3311.5,3311.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765341181542,1.41573165,3311.5,3311.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765341181746,2.47465383,3311.5,3311.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765341182046,2.47465383,3311.5,3311.2,1.62869408]
["bitfinex-derivatives","ETHF0:USTF0",1765341182047,1.4112,3311.3,3311.2,1.62869408]
["bitfinex-derivatives","ETHF0:USTF0",1765341182247,1.4112,3311.3,3311.2,2.33229408]
["bitfinex-derivatives","ETHF0:USTF0",1765341182442,1.4112,3311.3,3311.2,3.03589408]
["bitfinex-derivatives","ETHF0:USTF0",1765341184445,0.00453165,3311.5,3311.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765341185047,0.71933165,3311.5,3311.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765341185351,1.41573165,3311.5,3311.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765341185551,2.062569,3311.5,3311.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765341187951,0.651369,3311.5,3311.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765341188250,0.00453165,3311.5,3311.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765341191055,0.00453165,3311.5,3311.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1765341191258,0.00453165,3311.5,3311.4,6.39467408]
["bitfinex-derivatives","ETHF0:USTF0",1765341193157,0.88814136,3312.0,3311.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765341193454,0.00370402,3312.1,3311.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765341193455,0.00370402,3312.1,3312.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765341193763,0.6711,3311.9,3311.8,3.35876]
["bitfinex-derivatives","ETHF0:USTF0",1765341193950,0.6711,3311.9,3311.8,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1765341194155,1.3905,3311.9,3311.8,4.71846]
["bitfinex-derivatives","ETHF0:USTF0",1765341194356,2.03865686,3311.9,3311.8,4.71846]
["bitfinex-derivatives","ETHF0:USTF0",1765341195852,0.64815686,3311.9,3311.8,4.71846]
["bitfinex-derivatives","ETHF0:USTF0",1765341196157,0.67480402,3312.1,3312.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765341196357,1.39420402,3312.1,3312.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765341196557,2.04236088,3312.1,3312.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765341197449,0.65186088,3312.1,3312.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765341197649,0.00370402,3312.1,3312.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765341198759,0.67480402,3312.1,3312.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765341199259,0.00370402,3312.1,3312.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765341201863,0.00370402,3312.1,3312.0,2.7125518]
["bitfinex-derivatives","ETHF0:USTF0",1765341203154,0.00453165,3312.2,3312.0,2.7125518]
["bitfinex-derivatives","ETHF0:USTF0",1765341203353,0.24104748,3312.9,3312.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765341203560,1.62220907,3313.0,3312.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765341203968,2.33780907,3313.0,3312.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765341204256,1.38116159,3313.0,3312.9,1.38447937]
["bitfinex-derivatives","ETHF0:USTF0",1765341204462,1.38465649,3313.0,3312.9,1.38447937]
["bitfinex-derivatives","ETHF0:USTF0",1765341205662,2.10025649,3313.0,3312.9,1.38447937]
["bitfinex-derivatives","ETHF0:USTF0",1765341205866,1.38465649,3313.0,3312.9,1.38447937]
["bitfinex-derivatives","ETHF0:USTF0",1765341206065,2.10025649,3313.0,3312.9,1.38447937]
["bitfinex-derivatives","ETHF0:USTF0",1765341207155,1.38465649,3313.0,3312.9,1.38447937]
["bitfinex-derivatives","ETHF0:USTF0",1765341207663,0.0034949,3313.0,3312.9,1.38447937]
["bitfinex-derivatives","ETHF0:USTF0",1765341208864,0.0034949,3313.0,3312.9,4.59227937]
["bitfinex-derivatives","ETHF0:USTF0",1765341209355,0.0034949,3313.0,3312.9,4.74318937]
["bitfinex-derivatives","ETHF0:USTF0",1765341210763,0.0034949,3313.0,3312.9,5.67839748]
["bitfinex-derivatives","ETHF0:USTF0",1765341210959,0.00453165,3313.3,3313.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765341211160,0.00453165,3313.3,3313.2,2.31630811]
["bitfinex-derivatives","ETHF0:USTF0",1765341212057,0.00680887,3313.3,3313.2,2.31630811]
["bitfinex-derivatives","ETHF0:USTF0",1765341214273,3.2078,3314.0,3313.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765341214472,0.7156,3314.1,3314.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765341214769,0.7341,3314.1,3314.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765341214958,1.4497,3314.1,3314.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765341215564,0.73644174,3314.1,3314.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765341215772,1.45204174,3314.1,3314.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765341216966,1.45204174,3314.1,3313.7,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765341217177,1.4497,3313.8,3313.7,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1765341217562,1.4497,3313.0,3312.9,4.74318937]
["bitfinex-derivatives","ETHF0:USTF0",1765341219371,1.8734,3313.5,3313.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765341219578,1.4497,3313.5,3313.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765341220585,5.0812,3314.0,3313.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765341220780,1.4497,3313.6,3313.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765341220985,1.8734,3313.5,3313.4,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765341221186,1.8734,3313.5,3313.4,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1765341221586,1.4497,3313.5,3313.4,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1765341224395,1.4497,3313.5,3313.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765341224595,1.8734,3313.5,3313.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765341224893,0.7341,3313.1,3313.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765341226394,1.8734,3313.0,3312.9,3.88197937]
["bitfinex-derivatives","ETHF0:USTF0",1765341226694,1.4497,3313.0,3312.9,4.59227937]
["bitfinex-derivatives","ETHF0:USTF0",1765341226888,1.4497,3313.0,3312.9,3.88197937]
["bitfinex-derivatives","ETHF0:USTF0",1765341226889,1.8734,3313.0,3312.9,3.88197937]
["bitfinex-derivatives","ETHF0:USTF0",1765341227088,1.8734,3313.0,3312.9,3.21117937]
["bitfinex-derivatives","ETHF0:USTF0",1765341227995,1.8734,3313.0,3312.9,3.88197937]
["bitfinex-derivatives","ETHF0:USTF0",1765341229294,1.8734,3313.0,3312.9,4.59227937]
["bitfinex-derivatives","ETHF0:USTF0",1765341229598,1.4497,3313.0,3312.9,4.59227937]
["bitfinex-derivatives","ETHF0:USTF0",1765341231202,1.4497,3313.0,3312.9,1.38447937]
["bitfinex-derivatives","ETHF0:USTF0",1765341231701,3.6315,3313.5,3313.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765341231901,4.6575,3313.5,3313.4,2.31630811]
["bitfinex-derivatives","ETHF0:USTF0",1765341232203,0.64632921,3313.5,3313.4,2.31630811]
["bitfinex-derivatives","ETHF0:USTF0",1765341232404,2.33672268,3313.8,3313.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765341233103,2.09602921,3313.8,3313.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765341233500,2.33688246,3313.8,3313.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765341233804,2.33688246,3313.8,3313.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765341234900,1.3874,3313.6,3313.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765341235404,2.03372921,3313.6,3313.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765341237905,0.64632921,3313.6,3313.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765341238100,0.64632921,3313.8,3313.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765341238306,1.34522921,3313.8,3313.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765341238507,2.03372921,3313.8,3313.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765341239207,2.03372921,3313.8,3313.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765341239796,1.3874,3313.4,3313.3,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1765341241506,1.3874,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341241507,1.3874,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341242106,1.7985,3313.0,3312.9,0.00337937]
["bitfinex-derivatives","ETHF0:USTF0",1765341242306,2.44566619,3313.0,3312.9,0.00337937]
["bitfinex-derivatives","ETHF0:USTF0",1765341242507,2.44566619,3313.0,3312.9,0.68467937]
["bitfinex-derivatives","ETHF0:USTF0",1765341243509,3.9067,3313.3,3313.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765341243713,4.55378999,3313.3,3313.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765341244012,5.24228999,3313.3,3313.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765341244612,5.24228999,3313.3,3313.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765341245108,5.24228999,3313.3,3313.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765341245308,1.34598999,3313.3,3313.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765341245614,3.2078,3313.7,3313.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765341245615,2.03465415,3313.6,3313.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765341245807,2.03469864,3313.6,3313.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765341246506,0.64729864,3313.6,3313.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765341246813,2.09919864,3313.6,3313.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765341247113,2.09919864,3313.6,3313.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765341247412,1.4519,3313.3,3313.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765341247612,2.09919864,3313.3,3313.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765341248008,2.09919864,3313.3,3313.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765341248318,1.4519,3313.1,3313.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765341248613,1.4519,3313.1,3313.0,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765341249013,1.4519,3313.1,3313.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765341249312,1.855,3313.5,3313.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765341249509,1.37391786,3313.5,3313.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765341249708,1.4519,3313.5,3313.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765341249912,2.10031786,3313.5,3313.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765341250111,1.4519,3313.1,3313.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765341250313,1.4519,3313.1,3313.0,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765341252311,1.4519,3313.1,3313.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765341252614,0.7255,3313.1,3313.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765341252808,2.10025524,3313.4,3313.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765341258933,0.64835524,3313.4,3313.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765341259116,2.10025524,3313.6,3313.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765341259316,1.37385524,3313.6,3313.5,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1765341259517,0.64835524,3313.6,3313.5,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1765341260220,3.2078,3313.7,3313.6,1.52748]
["bitfinex-derivatives","ETHF0:USTF0",1765341260413,3.85624973,3313.7,3313.6,2.46268811]
["bitfinex-derivatives","ETHF0:USTF0",1765341262323,4.58174973,3313.7,3313.6,2.46268811]
["bitfinex-derivatives","ETHF0:USTF0",1765341262526,3.85624973,3313.7,3313.6,2.46268811]
["bitfinex-derivatives","ETHF0:USTF0",1765341263230,0.64844973,3313.7,3313.6,2.46268811]
["bitfinex-derivatives","ETHF0:USTF0",1765341263528,2.04774973,3314.0,3313.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765341264324,2.46164973,3314.0,3313.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765341265021,2.46164973,3314.0,3313.6,1.08608811]
["bitfinex-derivatives","ETHF0:USTF0",1765341265227,1.361,3313.7,3313.6,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765341265427,2.00900083,3313.7,3313.6,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765341265724,2.00900083,3313.7,3313.6,0.88628]
["bitfinex-derivatives","ETHF0:USTF0",1765341267127,1.361,3313.7,3313.6,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1765341268124,1.361,3314.0,3313.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765341268323,2.00887039,3314.0,3313.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765341268524,2.42277039,3314.0,3313.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765341270628,1.361,3313.7,3313.6,2.56448811]
["bitfinex-derivatives","ETHF0:USTF0",1765341270828,1.361,3313.7,3313.6,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1765341271129,0.6872,3313.7,3313.6,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1765341271535,1.361,3313.7,3313.6,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1765341271734,0.6872,3313.7,3313.6,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1765341272226,1.361,3313.7,3313.6,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1765341272530,1.7749,3314.0,3313.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765341272826,2.42260643,3314.0,3313.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765341273430,2.00870643,3314.0,3313.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765341273630,1.33490643,3314.0,3313.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765341274531,2.00870643,3314.0,3313.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765341275432,1.33490643,3314.0,3313.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765341275631,2.00870643,3314.0,3313.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765341276735,1.33490643,3314.0,3313.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765341277333,2.00870643,3314.0,3313.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765341279731,0.00234174,3314.1,3314.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765341280130,0.00234174,3314.1,3314.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1765341280330,0.68954174,3314.1,3314.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1765341280532,1.36334174,3314.1,3314.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1765341280732,0.68954174,3314.1,3314.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1765341281125,0.00234174,3314.1,3314.0,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1765341282723,0.00453165,3314.4,3314.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765341282929,0.00453165,3314.4,3314.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765341282930,1.36553165,3314.4,3314.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765341283333,1.361,3314.1,3314.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1765341283634,0.6872,3314.1,3314.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1765341283826,0.689861,3314.1,3314.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1765341284230,0.002661,3314.1,3314.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1765341284430,0.689861,3314.1,3314.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1765341285639,0.002661,3314.1,3314.0,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1765341286241,0.689861,3314.1,3314.0,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1765341288240,0.002661,3314.1,3314.0,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1765341289445,0.689861,3314.1,3314.0,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1765341290333,1.363661,3314.1,3314.0,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1765341290539,1.363661,3314.1,3314.0,4.09406]
["bitfinex-derivatives","ETHF0:USTF0",1765341290746,1.363661,3314.1,3314.0,4.83706]
["bitfinex-derivatives","ETHF0:USTF0",1765341291745,1.363661,3314.1,3314.0,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1765341291947,0.689861,3314.1,3314.0,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1765341292942,1.363661,3314.1,3314.0,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1765341293147,0.002661,3314.1,3314.0,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1765341293350,0.721161,3314.1,3314.0,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1765341294048,0.002661,3314.1,3314.0,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1765341294549,0.721161,3314.1,3314.0,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1765341294847,0.002661,3314.1,3314.0,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1765341301153,1.431161,3314.1,3314.0,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1765341301749,1.431161,3314.1,3314.0,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1765341301952,0.002661,3314.1,3314.0,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1765341303256,0.002661,3314.1,3314.0,3.66305408]
["bitfinex-derivatives","ETHF0:USTF0",1765341304158,0.721161,3314.1,3314.0,3.66305408]
["bitfinex-derivatives","ETHF0:USTF0",1765341304762,0.002661,3314.1,3314.0,3.66305408]
["bitfinex-derivatives","ETHF0:USTF0",1765341305649,0.002661,3314.1,3314.0,6.87085408]
["bitfinex-derivatives","ETHF0:USTF0",1765341308364,0.002661,3314.1,3314.0,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1765341311656,0.002661,3314.1,3314.0,6.17723806]
["bitfinex-derivatives","ETHF0:USTF0",1765341311857,1.391561,3314.1,3314.0,3.35866]
["bitfinex-derivatives","ETHF0:USTF0",1765341312057,1.391561,3314.1,3314.0,4.83578961]
["bitfinex-derivatives","ETHF0:USTF0",1765341312256,1.8014,3314.0,3313.9,1.62798961]
["bitfinex-derivatives","ETHF0:USTF0",1765341312560,1.3889,3313.7,3313.6,1.62798961]
["bitfinex-derivatives","ETHF0:USTF0",1765341313060,1.3889,3313.7,3313.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765341314761,0.6815,3313.7,3313.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765341317261,1.3889,3313.7,3313.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765341318768,1.3889,3314.0,3313.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765341319065,2.03584059,3314.0,3313.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765341319265,0.64694059,3314.0,3313.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765341319466,0.002661,3314.1,3314.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765341322172,0.684161,3314.1,3314.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765341322970,0.002661,3314.1,3314.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765341323171,1.427461,3314.1,3314.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765341324075,0.684161,3314.1,3314.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765341324971,1.427461,3314.1,3314.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765341325275,1.427461,3314.1,3314.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765341325471,1.427461,3314.1,3314.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765341325966,0.002661,3314.1,3314.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765341328080,0.708861,3314.1,3314.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765341328376,1.452161,3314.1,3314.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765341328678,0.708861,3314.1,3314.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765341331185,0.002661,3314.1,3314.0,2.01956]
["bitfinex-derivatives","ETHF0:USTF0",1765341335987,0.002661,3314.1,3314.0,3.64754961]
["bitfinex-derivatives","ETHF0:USTF0",1765341336485,0.00453165,3314.4,3314.0,3.64754961]
["bitfinex-derivatives","ETHF0:USTF0",1765341336486,0.00453165,3314.4,3314.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765341336683,1.55470307,3315.5,3315.4,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1765341336882,3.30580867,3316.5,3315.9,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765341337079,0.4302,3316.5,3316.4,0.93488267]
["bitfinex-derivatives","ETHF0:USTF0",1765341337284,1.1364,3317.5,3316.9,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765341337480,1.13977179,3317.5,3317.3,4.14268267]
["bitfinex-derivatives","ETHF0:USTF0",1765341337680,1.13977179,3317.5,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341337681,1.4495,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341337990,1.4495,3317.2,3317.1,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1765341338190,0.7062,3317.2,3317.1,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1765341339287,1.4495,3317.2,3317.1,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1765341339689,2.38438267,3317.2,3317.1,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1765341342998,2.38438267,3317.2,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341344591,1.4495,3317.2,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341345697,2.38438267,3317.2,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341346698,1.4495,3317.2,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341347794,0.43357179,3317.5,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341347991,1.4495,3317.2,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341348389,0.43357179,3317.5,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341348390,1.13977179,3317.5,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341348591,1.88307179,3317.5,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341349389,0.7062,3317.2,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341349585,1.4495,3317.2,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341349785,0.7062,3317.2,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341349990,1.4495,3317.2,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341352489,0.7062,3317.2,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341352694,1.13977179,3317.5,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341352895,0.7062,3317.2,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341353097,1.4495,3317.2,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341356798,0.43357179,3317.5,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341357005,1.3872,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341357504,0.7003,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341357701,1.3872,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341358399,0.7003,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341358810,1.13387179,3317.5,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341359408,1.3872,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341360703,0.00337179,3317.5,3317.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765341361709,0.00337179,3317.5,3317.4,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765341363709,0.41917179,3317.5,3317.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765341364811,0.00337179,3317.5,3317.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765341366709,1.82687179,3317.5,3317.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765341366911,0.43487179,3317.5,3317.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765341368817,0.43487179,3317.5,3317.4,1.08352199]
["bitfinex-derivatives","ETHF0:USTF0",1765341370616,0.00337179,3317.5,3317.4,1.08352199]
["bitfinex-derivatives","ETHF0:USTF0",1765341371214,0.43487179,3317.5,3317.4,1.08352199]
["bitfinex-derivatives","ETHF0:USTF0",1765341371614,1.82687179,3317.5,3317.4,1.08352199]
["bitfinex-derivatives","ETHF0:USTF0",1765341372612,1.14297179,3317.5,3317.4,1.08352199]
["bitfinex-derivatives","ETHF0:USTF0",1765341373820,1.82687179,3317.5,3317.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765341378822,1.392,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341379123,4.57549378,3317.5,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341379323,0.93282199,3317.2,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341380027,3.64267179,3317.5,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341380222,0.93282199,3317.2,3317.1,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341381124,3.16091401,3317.2,3315.8,2.173096]
["bitfinex-derivatives","ETHF0:USTF0",1765341381341,1.60765871,3316.6,3316.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765341381522,1.60765871,3316.7,3316.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765341381729,3.85307213,3316.6,3316.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1765341382129,3.85307213,3316.6,3316.5,1.14570871]
["bitfinex-derivatives","ETHF0:USTF0",1765341383821,3.85307213,3316.6,3316.5,0.41320871]
["bitfinex-derivatives","ETHF0:USTF0",1765341385127,3.2078,3316.6,3316.5,0.41320871]
["bitfinex-derivatives","ETHF0:USTF0",1765341388632,3.2078,3316.6,3316.5,0.00260871]
["bitfinex-derivatives","ETHF0:USTF0",1765341388931,3.2078,3316.6,3316.5,0.43140871]
["bitfinex-derivatives","ETHF0:USTF0",1765341393932,3.2078,3316.6,3316.5,1.12140871]
["bitfinex-derivatives","ETHF0:USTF0",1765341394327,3.2078,3316.6,3316.5,1.84540871]
["bitfinex-derivatives","ETHF0:USTF0",1765341397837,3.2078,3317.0,3316.5,1.84540871]
["bitfinex-derivatives","ETHF0:USTF0",1765341398725,3.2078,3317.0,3316.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765341400738,3.2078,3317.0,3316.5,0.43140871]
["bitfinex-derivatives","ETHF0:USTF0",1765341401540,3.2078,3317.0,3316.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1765341403131,3.2078,3317.0,3316.5,1.12140871]
["bitfinex-derivatives","ETHF0:USTF0",1765341403735,3.2078,3317.0,3316.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765341404328,3.2078,3317.0,3316.5,0.43140871]
["bitfinex-derivatives","ETHF0:USTF0",1765341405533,3.2078,3317.0,3316.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1765341406039,3.2078,3317.0,3316.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765341408740,3.2078,3317.0,3316.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1765341409142,3.2078,3317.0,3316.5,1.12140871]
["bitfinex-derivatives","ETHF0:USTF0",1765341410047,3.2078,3317.0,3316.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765341410349,3.2078,3317.0,3316.5,2.73669192]
["bitfinex-derivatives","ETHF0:USTF0",1765341410542,3.2078,3317.0,3316.5,1.12140871]
["bitfinex-derivatives","ETHF0:USTF0",1765341410744,3.2078,3317.0,3316.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765341411353,3.2078,3317.0,3316.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1765341412149,3.2078,3317.0,3316.5,2.04669192]
["bitfinex-derivatives","ETHF0:USTF0",1765341412352,3.2078,3317.0,3316.5,1.12140871]
["bitfinex-derivatives","ETHF0:USTF0",1765341417356,3.2078,3317.0,3316.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1765341418356,3.2078,3317.0,3316.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765341418556,3.2078,3317.0,3316.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1765341419457,3.2078,3317.0,3316.7,0.87373]
["bitfinex-derivatives","ETHF0:USTF0",1765341420059,3.2078,3317.0,3316.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765341420355,3.2078,3317.0,3316.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765341424265,3.86305635,3317.0,3316.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765341428667,3.86305635,3317.0,3316.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765341428866,3.86305635,3317.0,3316.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765341430462,3.86305635,3317.0,3316.9,1.55763]
["bitfinex-derivatives","ETHF0:USTF0",1765341432870,3.86305635,3317.0,3316.9,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765341433265,3.86305635,3317.0,3316.9,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1765341434070,3.86305635,3317.0,3316.9,1.55723]
["bitfinex-derivatives","ETHF0:USTF0",1765341436678,3.86305635,3317.0,3316.9,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1765341437178,3.86305635,3317.0,3316.9,1.55723]
["bitfinex-derivatives","ETHF0:USTF0",1765341438280,0.65525635,3317.0,3316.9,1.55723]
["bitfinex-derivatives","ETHF0:USTF0",1765341438480,0.90910819,3317.3,3317.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765341438678,0.65525635,3317.3,3317.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765341438879,3.2078,3317.4,3317.3,1.55721]
["bitfinex-derivatives","ETHF0:USTF0",1765341439278,3.2078,3317.4,3317.3,3.730306]
["bitfinex-derivatives","ETHF0:USTF0",1765341440173,3.2078,3317.4,3317.3,1.55721]
["bitfinex-derivatives","ETHF0:USTF0",1765341441391,0.00452427,3317.7,3317.6,1.55719]
["bitfinex-derivatives","ETHF0:USTF0",1765341441570,0.00452427,3317.7,3317.6,3.17568299]
["bitfinex-derivatives","ETHF0:USTF0",1765341441970,0.72692427,3317.7,3317.6,3.17568299]
["bitfinex-derivatives","ETHF0:USTF0",1765341442173,0.72692427,3317.7,3317.6,1.55719]
["bitfinex-derivatives","ETHF0:USTF0",1765341442386,0.72951719,3317.7,3317.6,1.55719]
["bitfinex-derivatives","ETHF0:USTF0",1765341442575,0.00711719,3317.7,3317.6,1.55719]
["bitfinex-derivatives","ETHF0:USTF0",1765341444385,0.72951719,3317.7,3317.6,1.55719]
["bitfinex-derivatives","ETHF0:USTF0",1765341446297,1.4005,3318.4,3318.3,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1765341446581,1.4005,3318.4,3318.3,1.52116]
["bitfinex-derivatives","ETHF0:USTF0",1765341446780,1.4005,3318.4,3318.3,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765341447290,1.40436381,3318.4,3318.3,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765341449087,1.40436381,3318.4,3318.3,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1765341450289,1.40436381,3318.4,3318.3,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765341450586,1.4005,3318.1,3318.0,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1765341452882,1.4005,3318.1,3318.0,1.10952427]
["bitfinex-derivatives","ETHF0:USTF0",1765341453586,1.4005,3318.1,3318.0,1.79472427]
["bitfinex-derivatives","ETHF0:USTF0",1765341454286,0.7021,3318.1,3318.0,1.79472427]
["bitfinex-derivatives","ETHF0:USTF0",1765341457290,1.40436381,3318.4,3318.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765341457989,1.40436381,3318.4,3318.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1765341458486,1.40436381,3318.4,3318.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765341458889,0.7021,3318.1,3318.0,1.79472427]
["bitfinex-derivatives","ETHF0:USTF0",1765341459085,1.4005,3318.1,3318.0,1.79472427]
["bitfinex-derivatives","ETHF0:USTF0",1765341459994,1.4005,3318.1,3318.0,1.10952427]
["bitfinex-derivatives","ETHF0:USTF0",1765341460795,1.4005,3318.1,3318.0,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1765341461789,1.4005,3318.1,3318.0,0.42422427]
["bitfinex-derivatives","ETHF0:USTF0",1765341462393,1.4005,3318.1,3318.0,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1765341466996,1.4005,3318.1,3318.0,1.79472427]
["bitfinex-derivatives","ETHF0:USTF0",1765341467295,1.4005,3318.1,3318.0,1.10952427]
["bitfinex-derivatives","ETHF0:USTF0",1765341467486,1.4005,3318.1,3318.0,0.42422427]
["bitfinex-derivatives","ETHF0:USTF0",1765341467897,1.4005,3318.1,3318.0,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1765341468589,2.05467127,3318.1,3318.0,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1765341474000,0.00386381,3318.4,3318.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765341474493,0.00386381,3318.4,3318.3,1.56586]
["bitfinex-derivatives","ETHF0:USTF0",1765341476291,0.00386381,3318.4,3318.3,3.18133423]
["bitfinex-derivatives","ETHF0:USTF0",1765341478192,0.00386381,3318.4,3318.3,1.56586]
["bitfinex-derivatives","ETHF0:USTF0",1765341478592,0.00386381,3318.4,3318.3,2.4984678]
["bitfinex-derivatives","ETHF0:USTF0",1765341485296,0.00452427,3318.7,3318.6,1.56585]
["bitfinex-derivatives","ETHF0:USTF0",1765341485497,0.00452427,3318.7,3318.6,7.32392226]
["bitfinex-derivatives","ETHF0:USTF0",1765341485702,0.00452427,3318.7,3318.6,5.7062578]
["bitfinex-derivatives","ETHF0:USTF0",1765341486412,0.00670562,3318.7,3318.6,5.7062578]
["bitfinex-derivatives","ETHF0:USTF0",1765341486792,0.00670562,3318.7,3318.6,4.77365]
["bitfinex-derivatives","ETHF0:USTF0",1765341486998,0.00670562,3318.7,3318.6,5.7062578]
["bitfinex-derivatives","ETHF0:USTF0",1765341491311,0.00670562,3318.7,3318.6,7.3220859]
["bitfinex-derivatives","ETHF0:USTF0",1765341492312,0.00670562,3318.7,3318.6,5.7062578]
["bitfinex-derivatives","ETHF0:USTF0",1765341495301,1.40250562,3318.7,3318.6,4.09665]
["bitfinex-derivatives","ETHF0:USTF0",1765341495507,1.40250562,3318.7,3318.6,4.82585]
["bitfinex-derivatives","ETHF0:USTF0",1765341499015,0.68320562,3318.7,3318.6,4.82585]
["bitfinex-derivatives","ETHF0:USTF0",1765341500017,0.00670562,3318.7,3318.6,4.82585]
["bitfinex-derivatives","ETHF0:USTF0",1765341502113,0.00670562,3318.7,3318.6,6.4416781]
["bitfinex-derivatives","ETHF0:USTF0",1765341503014,0.68020562,3318.7,3318.6,4.82585]
["bitfinex-derivatives","ETHF0:USTF0",1765341503215,0.68020562,3318.7,3318.6,6.4416781]
["bitfinex-derivatives","ETHF0:USTF0",1765341503612,0.00670562,3318.7,3318.6,6.4416781]
["bitfinex-derivatives","ETHF0:USTF0",1765341504314,0.73620562,3318.7,3318.6,6.4416781]
["bitfinex-derivatives","ETHF0:USTF0",1765341505220,0.73620562,3318.7,3318.6,4.82585]
["bitfinex-derivatives","ETHF0:USTF0",1765341505406,0.00670562,3318.7,3318.6,4.82585]
["bitfinex-derivatives","ETHF0:USTF0",1765341508607,0.73620562,3318.7,3318.6,4.82585]
["bitfinex-derivatives","ETHF0:USTF0",1765341508812,1.41720562,3318.7,3318.6,4.97788496]
["bitfinex-derivatives","ETHF0:USTF0",1765341509215,1.41720562,3318.7,3318.6,5.66038496]
["bitfinex-derivatives","ETHF0:USTF0",1765341509411,1.41720562,3318.7,3318.6,6.37981292]
["bitfinex-derivatives","ETHF0:USTF0",1765341509610,0.73620562,3318.7,3318.6,6.37981292]
["bitfinex-derivatives","ETHF0:USTF0",1765341509815,1.41720562,3318.7,3318.6,4.76065]
["bitfinex-derivatives","ETHF0:USTF0",1765341510211,1.41720562,3318.7,3318.6,6.37973565]
["bitfinex-derivatives","ETHF0:USTF0",1765341510413,1.41720562,3318.7,3318.6,5.66003565]
["bitfinex-derivatives","ETHF0:USTF0",1765341510620,1.41720562,3318.7,3318.6,6.37973565]
["bitfinex-derivatives","ETHF0:USTF0",1765341511007,1.41720562,3318.7,3318.6,4.97753565]
["bitfinex-derivatives","ETHF0:USTF0",1765341511214,2.07017867,3318.7,3318.6,3.35845]
["bitfinex-derivatives","ETHF0:USTF0",1765341512116,2.07017867,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341512422,1.4105,3318.3,3318.2,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765341512918,1.4105,3318.3,3318.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1765341513421,0.00670562,3318.7,3318.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765341513620,2.06968361,3318.7,3318.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765341513922,1.4105,3318.3,3318.2,4.76067]
["bitfinex-derivatives","ETHF0:USTF0",1765341514322,0.7295,3318.1,3318.0,1.11302427]
["bitfinex-derivatives","ETHF0:USTF0",1765341514519,1.38189914,3318.2,3318.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765341514711,0.7295,3318.2,3318.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765341514915,1.4105,3318.2,3318.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765341515113,1.4105,3318.2,3318.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765341516224,1.4105,3318.1,3318.0,1.98340427]
["bitfinex-derivatives","ETHF0:USTF0",1765341516619,1.4105,3318.1,3318.0,0.58120427]
["bitfinex-derivatives","ETHF0:USTF0",1765341516925,0.00670562,3318.7,3318.1,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765341517125,0.73620562,3318.7,3318.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765341517323,1.41720562,3318.7,3318.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765341517524,2.06896437,3318.7,3318.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765341518624,1.4105,3318.6,3318.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765341518827,0.73620562,3318.7,3318.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765341519225,1.41720562,3318.7,3318.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765341519727,1.4105,3318.6,3318.5,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765341520428,1.4105,3318.6,3318.5,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1765341522225,0.73620562,3318.7,3318.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765341522429,0.00670562,3318.7,3318.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765341523428,0.73620562,3318.7,3318.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765341524633,1.4105,3318.6,3318.5,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1765341524924,1.4105,3318.6,3318.5,1.97885]
["bitfinex-derivatives","ETHF0:USTF0",1765341525127,0.7295,3318.6,3318.5,1.97885]
["bitfinex-derivatives","ETHF0:USTF0",1765341525530,0.00670562,3318.7,3318.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765341527031,1.4105,3318.6,3318.5,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1765341527231,0.00670562,3318.7,3318.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765341528230,0.00670562,3318.7,3318.6,1.55285]
["bitfinex-derivatives","ETHF0:USTF0",1765341532130,0.00670562,3318.7,3318.6,3.16794249]
["bitfinex-derivatives","ETHF0:USTF0",1765341534528,1.39980562,3318.7,3318.6,2.44824249]
["bitfinex-derivatives","ETHF0:USTF0",1765341534831,1.39980562,3318.7,3318.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1765341535028,1.39980562,3318.7,3318.6,1.51305]
["bitfinex-derivatives","ETHF0:USTF0",1765341538833,1.39980562,3318.7,3318.6,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765341540530,1.39980562,3318.7,3318.6,1.51305]
["bitfinex-derivatives","ETHF0:USTF0",1765341540729,1.39980562,3318.7,3318.6,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765341540928,1.39980562,3318.7,3318.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1765341541334,1.39980562,3318.7,3318.6,1.51305]
["bitfinex-derivatives","ETHF0:USTF0",1765341541732,0.00670562,3318.7,3318.6,1.51305]
["bitfinex-derivatives","ETHF0:USTF0",1765341545341,0.00670562,3318.7,3318.6,3.12814249]
["bitfinex-derivatives","ETHF0:USTF0",1765341547639,0.00670562,3318.7,3318.6,1.51305]
["bitfinex-derivatives","ETHF0:USTF0",1765341548242,2.09861999,3319.6,3319.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1765341548840,0.65201999,3319.6,3319.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765341549040,3.2078,3320.2,3319.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765341549041,0.90515613,3320.1,3319.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765341549241,0.7229,3319.6,3319.5,1.89489836]
["bitfinex-derivatives","ETHF0:USTF0",1765341549848,1.4466,3319.6,3319.5,1.89489836]
["bitfinex-derivatives","ETHF0:USTF0",1765341551543,1.4466,3319.6,3319.5,0.43689836]
["bitfinex-derivatives","ETHF0:USTF0",1765341551744,2.09769036,3319.6,3319.5,0.43689836]
["bitfinex-derivatives","ETHF0:USTF0",1765341552650,2.09769036,3319.6,3319.5,2.04550836]
["bitfinex-derivatives","ETHF0:USTF0",1765341553044,0.7229,3319.6,3319.5,2.04550836]
["bitfinex-derivatives","ETHF0:USTF0",1765341553548,1.37399359,3319.7,3319.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765341553846,0.7229,3319.7,3319.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765341554042,1.4466,3319.7,3319.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765341555350,0.7229,3319.7,3319.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765341555853,1.4466,3319.7,3319.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765341556250,2.09779383,3319.7,3319.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765341557753,2.09779383,3319.7,3319.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765341558055,1.4466,3319.6,3319.5,0.15360836]
["bitfinex-derivatives","ETHF0:USTF0",1765341558351,3.9307,3319.8,3319.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765341558549,1.45490625,3320.1,3320.0,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765341558746,2.1062396,3320.1,3320.0,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765341561352,1.45490625,3320.1,3320.0,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765341562257,0.7229,3320.9,3320.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765341562448,1.4466,3320.9,3320.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765341563248,0.72657793,3320.9,3320.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765341563652,1.40757793,3320.9,3320.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765341563851,0.72657793,3320.9,3320.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765341564346,0.00367793,3320.9,3320.8,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1765341564549,0.00367793,3320.9,3320.8,2.54108911]
["bitfinex-derivatives","ETHF0:USTF0",1765341565551,0.00367793,3320.9,3320.8,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1765341565756,0.00367793,3320.9,3320.8,2.54108911]
["bitfinex-derivatives","ETHF0:USTF0",1765341567055,0.67617793,3320.9,3320.8,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1765341567753,1.35717793,3320.9,3320.8,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1765341569462,1.35717793,3320.9,3320.8,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1765341569666,1.35717793,3320.9,3320.8,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1765341570055,1.35717793,3320.9,3320.8,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1765341570358,1.3535,3320.6,3320.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765341570553,0.00367793,3320.9,3320.1,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765341570754,0.00367793,3320.9,3320.2,1.08311911]
["bitfinex-derivatives","ETHF0:USTF0",1765341570961,0.6725,3320.6,3320.5,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765341571353,0.6725,3320.6,3320.5,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1765341571857,1.3535,3320.6,3320.5,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1765341572152,1.3535,3320.6,3320.5,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765341573054,0.00367793,3320.9,3320.8,1.57035]
["bitfinex-derivatives","ETHF0:USTF0",1765341573255,0.00451691,3321.2,3321.1,1.57034]
["bitfinex-derivatives","ETHF0:USTF0",1765341573457,0.00451691,3321.2,3321.1,2.50287911]
["bitfinex-derivatives","ETHF0:USTF0",1765341574563,0.00805677,3321.2,3321.1,2.50287911]
["bitfinex-derivatives","ETHF0:USTF0",1765341574862,3.2078,3321.8,3321.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765341575066,1.3535,3322.1,3322.0,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765341575467,1.3535,3322.1,3322.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765341576063,1.35720702,3322.1,3322.0,0.43554886]
["bitfinex-derivatives","ETHF0:USTF0",1765341577967,0.6725,3323.7,3323.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765341578264,1.49134972,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341578459,1.3535,3323.4,3323.3,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765341578659,1.3535,3323.4,3323.3,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765341578859,1.35720668,3323.4,3323.3,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765341579161,1.35720668,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341579357,1.35720668,3323.4,3323.3,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765341580062,1.3535,3323.1,3323.0,0.73891691]
["bitfinex-derivatives","ETHF0:USTF0",1765341580264,1.3535,3323.1,3323.0,1.42431691]
["bitfinex-derivatives","ETHF0:USTF0",1765341580466,0.6725,3323.1,3323.0,2.35685602]
["bitfinex-derivatives","ETHF0:USTF0",1765341580766,1.35720668,3323.4,3323.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765341580966,1.35720668,3323.4,3323.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765341581165,1.3535,3323.1,3323.0,1.42431691]
["bitfinex-derivatives","ETHF0:USTF0",1765341581767,1.35720668,3323.4,3323.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765341581967,1.35720668,3323.4,3323.3,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765341582272,1.35720668,3323.4,3323.3,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765341582461,3.2078,3324.2,3324.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765341582665,0.4293,3325.0,3324.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765341583059,0.4293,3325.0,3324.3,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1765341583459,0.1405847,3324.4,3324.3,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1765341585666,0.8130847,3324.4,3324.3,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1765341585973,1.4940847,3324.4,3324.3,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1765341586175,1.4940847,3324.4,3324.3,0.88479]
["bitfinex-derivatives","ETHF0:USTF0",1765341586364,1.4940847,3324.4,3324.3,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1765341586365,0.1405847,3324.4,3324.3,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1765341586570,0.8130847,3324.4,3324.3,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1765341586868,0.1405847,3324.4,3324.3,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1765341588573,0.6725,3324.2,3324.1,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765341588772,1.3535,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341588973,0.8130847,3324.4,3324.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765341589670,1.4940847,3324.4,3324.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765341589971,0.1405847,3324.4,3324.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765341590169,0.6725,3324.2,3324.1,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765341590570,1.3535,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341590771,1.3535,3323.8,3323.7,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765341590971,0.6725,3323.8,3323.7,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765341591172,1.3535,3323.8,3323.7,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765341591374,1.3535,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341591569,0.6725,3323.5,3323.4,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1765341592174,1.1018,3324.0,3323.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765341592377,1.1018,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341592378,1.3535,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341592572,1.3535,3323.9,3323.8,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765341593280,1.3535,3323.9,3323.8,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765341593681,1.3535,3323.9,3323.4,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765341595381,0.7377,3323.5,3323.4,4.75223]
["bitfinex-derivatives","ETHF0:USTF0",1765341595581,0.4293,3324.0,3323.4,4.75223]
["bitfinex-derivatives","ETHF0:USTF0",1765341595780,1.9188,3323.5,3323.4,4.08173]
["bitfinex-derivatives","ETHF0:USTF0",1765341595980,1.9188,3323.5,3323.4,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765341596181,1.9188,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341597277,1.9188,3323.5,3323.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765341597477,1.9188,3323.5,3323.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765341597873,1.1775,3323.5,3323.4,4.27841885]
["bitfinex-derivatives","ETHF0:USTF0",1765341598074,0.1405847,3324.4,3324.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765341598281,3.6476,3325.5,3324.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765341598476,1.1775,3325.5,3325.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765341598679,3.6476,3326.0,3325.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765341598990,3.6476,3326.0,3325.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765341598991,1.9188,3325.5,3325.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765341599180,0.7377,3325.2,3325.1,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1765341599375,3.6476,3326.0,3325.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765341599786,3.65090096,3326.0,3325.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765341599982,3.65090096,3326.0,3325.4,1.54434]
["bitfinex-derivatives","ETHF0:USTF0",1765341600285,1.92210096,3326.0,3325.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765341600680,1.92210096,3326.0,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341601387,1.92210096,3326.0,3325.1,0.00292378]
["bitfinex-derivatives","ETHF0:USTF0",1765341601388,1.479,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341601583,0.7377,3325.3,3325.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765341602085,0.7377,3325.3,3325.1,0.00292378]
["bitfinex-derivatives","ETHF0:USTF0",1765341602086,1.479,3325.2,3325.1,0.00292378]
["bitfinex-derivatives","ETHF0:USTF0",1765341602484,1.479,3325.2,3325.1,2.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341602684,7.479,3325.2,3325.1,2.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341602881,10.6868,3325.2,3325.1,2.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341603081,4.6868,3325.2,3325.1,2.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341604084,10.6868,3325.2,3325.1,2.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765341604279,1.9188,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341604886,0.7377,3323.9,3323.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765341605084,1.479,3323.9,3323.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765341605292,1.479,3323.9,3323.8,3.21053697]
["bitfinex-derivatives","ETHF0:USTF0",1765341605994,1.479,3323.9,3323.8,0.00273697]
["bitfinex-derivatives","ETHF0:USTF0",1765341606494,2.12500695,3323.9,3323.8,0.00273697]
["bitfinex-derivatives","ETHF0:USTF0",1765341606887,1.479,3323.9,3323.8,0.00273697]
["bitfinex-derivatives","ETHF0:USTF0",1765341607195,2.12571412,3323.9,3323.8,0.00273697]
["bitfinex-derivatives","ETHF0:USTF0",1765341607387,0.7377,3323.9,3323.8,0.74253697]
["bitfinex-derivatives","ETHF0:USTF0",1765341607693,1.4186,3323.9,3323.8,0.74253697]
["bitfinex-derivatives","ETHF0:USTF0",1765341608493,2.06804277,3323.9,3323.8,0.00273697]
["bitfinex-derivatives","ETHF0:USTF0",1765341609597,1.4186,3323.9,3323.8,0.00273697]
["bitfinex-derivatives","ETHF0:USTF0",1765341609794,2.06814558,3323.9,3323.8,0.00273697]
["bitfinex-derivatives","ETHF0:USTF0",1765341610292,1.3878,3323.1,3323.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765341610493,1.3878,3323.1,3323.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765341611292,1.39113648,3323.1,3323.0,0.20368381]
["bitfinex-derivatives","ETHF0:USTF0",1765341611494,0.00333648,3323.1,3323.0,5.18098381]
["bitfinex-derivatives","ETHF0:USTF0",1765341614998,1.39113648,3323.1,3323.0,4.15128381]
["bitfinex-derivatives","ETHF0:USTF0",1765341615189,1.39113648,3323.1,3323.0,3.41148381]
["bitfinex-derivatives","ETHF0:USTF0",1765341615397,0.00333648,3323.1,3323.0,4.86948381]
["bitfinex-derivatives","ETHF0:USTF0",1765341615999,1.39113648,3323.1,3323.0,3.41148381]
["bitfinex-derivatives","ETHF0:USTF0",1765341616195,1.39113648,3323.1,3323.0,4.15128381]
["bitfinex-derivatives","ETHF0:USTF0",1765341617905,1.39113648,3323.1,3323.0,3.95128381]
["bitfinex-derivatives","ETHF0:USTF0",1765341619505,1.39113648,3323.1,3323.0,3.21148381]
["bitfinex-derivatives","ETHF0:USTF0",1765341620096,1.39113648,3323.1,3323.0,0.00368381]
["bitfinex-derivatives","ETHF0:USTF0",1765341620899,1.3878,3322.8,3322.7,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765341621098,1.3878,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341622005,1.3878,3322.6,3322.5,3.21118097]
["bitfinex-derivatives","ETHF0:USTF0",1765341623799,1.3878,3322.6,3322.5,0.00338097]
["bitfinex-derivatives","ETHF0:USTF0",1765341624000,1.4095,3322.3,3322.2,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765341625005,1.4095,3322.3,3322.2,0.0082981]
["bitfinex-derivatives","ETHF0:USTF0",1765341627407,1.4095,3321.6,3321.5,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765341628108,1.60765871,3323.3,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765341628305,0.4034,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341628507,0.40790999,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341629309,0.41163556,3324.0,3323.9,3.21060496]
["bitfinex-derivatives","ETHF0:USTF0",1765341630912,1.82113556,3324.0,3323.9,3.21060496]
["bitfinex-derivatives","ETHF0:USTF0",1765341631707,1.09003556,3324.0,3323.9,3.21060496]
["bitfinex-derivatives","ETHF0:USTF0",1765341632412,1.82113556,3324.0,3323.9,3.21060496]
["bitfinex-derivatives","ETHF0:USTF0",1765341632712,0.15035,3325.2,3323.9,3.21060496]
["bitfinex-derivatives","ETHF0:USTF0",1765341632713,0.4034,3326.5,3324.9,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765341632903,0.4034,3325.5,3325.1,1.39444136]
["bitfinex-derivatives","ETHF0:USTF0",1765341633108,0.4034,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341633303,0.19843134,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341633504,0.20143153,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341634510,0.87983153,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341634704,1.61093153,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341638008,1.4095,3325.2,3325.1,3.21230999]
["bitfinex-derivatives","ETHF0:USTF0",1765341640715,1.4095,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341641313,1.4095,3324.3,3324.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765341641809,1.4095,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341645418,1.4095,3324.0,3323.9,0.00731495]
["bitfinex-derivatives","ETHF0:USTF0",1765341645620,1.4095,3324.0,3323.9,0.73181495]
["bitfinex-derivatives","ETHF0:USTF0",1765341646315,1.8129,3324.0,3323.9,0.00731495]
["bitfinex-derivatives","ETHF0:USTF0",1765341648522,1.4095,3324.0,3323.9,1.41241495]
["bitfinex-derivatives","ETHF0:USTF0",1765341648722,0.6784,3324.0,3323.9,1.41241495]
["bitfinex-derivatives","ETHF0:USTF0",1765341648927,1.4095,3324.0,3323.9,0.73181495]
["bitfinex-derivatives","ETHF0:USTF0",1765341651819,1.8129,3324.0,3323.9,0.00731495]
["bitfinex-derivatives","ETHF0:USTF0",1765341653128,1.8129,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341653129,3.696,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341653819,3.696,3323.5,3323.4,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1765341654025,3.696,3323.5,3323.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765341654220,3.696,3323.5,3323.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765341655618,3.696,3323.5,3323.0,4.09466712]
["bitfinex-derivatives","ETHF0:USTF0",1765341656326,3.696,3323.5,3323.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765341656819,0.00450999,3323.6,3323.5,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765341657023,2.8755,3324.4,3324.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765341657220,1.4117,3324.1,3324.0,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1765341657425,2.8755,3324.1,3324.0,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1765341657627,2.8755,3324.1,3324.0,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765341658225,2.8755,3324.1,3323.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765341658226,2.8755,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341658620,2.8755,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341658816,4.0283,3324.0,3323.2,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1765341659036,1.4117,3323.3,3323.2,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1765341659222,4.0283,3324.0,3323.2,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1765341660922,2.8755,3323.3,3323.2,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765341661530,1.4117,3323.3,3323.2,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1765341662035,2.8755,3323.3,3323.2,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765341662726,2.8755,3323.1,3323.0,1.41286712]
["bitfinex-derivatives","ETHF0:USTF0",1765341662918,2.87888173,3323.1,3323.0,0.00356712]
["bitfinex-derivatives","ETHF0:USTF0",1765341664328,1.41508173,3323.1,3323.0,1.41286712]
["bitfinex-derivatives","ETHF0:USTF0",1765341664542,1.41508173,3323.1,3323.0,2.81286712]
["bitfinex-derivatives","ETHF0:USTF0",1765341665036,0.00338173,3323.1,3323.0,3.69616712]
["bitfinex-derivatives","ETHF0:USTF0",1765341665335,2.87888173,3323.1,3323.0,1.41286712]
["bitfinex-derivatives","ETHF0:USTF0",1765341665734,0.00338173,3323.1,3323.0,3.69616712]
["bitfinex-derivatives","ETHF0:USTF0",1765341666131,1.41508173,3323.1,3323.0,2.81286712]
["bitfinex-derivatives","ETHF0:USTF0",1765341666332,2.87888173,3323.1,3323.0,2.81286712]
["bitfinex-derivatives","ETHF0:USTF0",1765341666935,2.87888173,3323.1,3323.0,1.41286712]
["bitfinex-derivatives","ETHF0:USTF0",1765341667635,2.87888173,3323.1,3323.0,2.73086712]
["bitfinex-derivatives","ETHF0:USTF0",1765341668329,2.87888173,3323.1,3323.0,0.00356712]
["bitfinex-derivatives","ETHF0:USTF0",1765341672541,2.87888173,3323.1,3323.0,1.40616712]
["bitfinex-derivatives","ETHF0:USTF0",1765341672741,2.87888173,3323.1,3323.0,0.00356712]
["bitfinex-derivatives","ETHF0:USTF0",1765341675844,6.08668173,3323.1,3323.0,0.00356712]
["bitfinex-derivatives","ETHF0:USTF0",1765341676543,6.8805,3324.0,3323.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765341676941,2.8522,3323.6,3323.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765341677142,2.8522,3323.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341677143,2.8522,3323.4,3323.3,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765341677347,2.8522,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341677537,2.85434528,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341677843,2.85434528,3323.4,3323.3,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765341678044,2.8522,3323.1,3323.0,2.72416712]
["bitfinex-derivatives","ETHF0:USTF0",1765341679543,1.44814528,3323.4,3323.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765341680035,2.85434528,3323.4,3323.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765341680242,0.00214528,3323.4,3323.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765341680537,2.85434528,3323.4,3323.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765341681639,2.85434528,3323.4,3323.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765341681843,2.85434528,3323.4,3323.0,0.84436712]
["bitfinex-derivatives","ETHF0:USTF0",1765341681844,2.8522,3323.1,3323.0,2.72416712]
["bitfinex-derivatives","ETHF0:USTF0",1765341682045,2.8522,3323.1,3323.0,0.00356712]
["bitfinex-derivatives","ETHF0:USTF0",1765341682244,2.8522,3323.1,3323.0,1.40616712]
["bitfinex-derivatives","ETHF0:USTF0",1765341682754,1.446,3323.1,3323.0,2.72416712]
["bitfinex-derivatives","ETHF0:USTF0",1765341682951,2.8522,3323.1,3323.0,2.72416712]
["bitfinex-derivatives","ETHF0:USTF0",1765341683844,2.8522,3323.1,3323.0,0.00356712]
["bitfinex-derivatives","ETHF0:USTF0",1765341686147,2.8522,3323.1,3323.0,2.54906712]
["bitfinex-derivatives","ETHF0:USTF0",1765341686447,2.59324528,3323.4,3323.3,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765341687346,3.22814713,3323.4,3323.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765341687944,3.22814713,3323.4,3323.3,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765341688740,0.00214528,3323.4,3323.3,7.35168783]
["bitfinex-derivatives","ETHF0:USTF0",1765341688949,2.59324528,3323.4,3323.3,7.35168783]
["bitfinex-derivatives","ETHF0:USTF0",1765341689149,2.59324528,3323.4,3323.3,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765341689653,1.26444528,3323.4,3323.3,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765341689847,0.00214528,3323.4,3323.3,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765341690048,0.00214528,3323.4,3323.3,7.35168783]
["bitfinex-derivatives","ETHF0:USTF0",1765341692653,2.59324528,3323.4,3323.3,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765341693053,2.59324528,3323.4,3323.3,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765341694053,2.59324528,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341694754,2.5911,3323.1,3323.0,2.54906712]
["bitfinex-derivatives","ETHF0:USTF0",1765341695057,1.2623,3323.1,3323.0,2.54906712]
["bitfinex-derivatives","ETHF0:USTF0",1765341695354,2.5911,3323.1,3323.0,2.54906712]
["bitfinex-derivatives","ETHF0:USTF0",1765341697147,1.2623,3323.1,3323.0,2.54906712]
["bitfinex-derivatives","ETHF0:USTF0",1765341697351,2.59324528,3323.4,3323.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765341697552,1.2623,3323.1,3323.0,1.94106712]
["bitfinex-derivatives","ETHF0:USTF0",1765341697853,2.5911,3323.1,3323.0,2.54906712]
["bitfinex-derivatives","ETHF0:USTF0",1765341698053,2.59324528,3323.4,3323.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765341698258,2.5911,3323.1,3323.0,2.54906712]
["bitfinex-derivatives","ETHF0:USTF0",1765341700453,2.5911,3322.8,3322.7,1.59838783]
["bitfinex-derivatives","ETHF0:USTF0",1765341700661,2.5911,3322.3,3322.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765341700959,2.5911,3322.1,3322.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765341701149,2.5911,3321.9,3321.8,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765341701352,2.5911,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341701556,2.5911,3321.9,3321.8,4.46986497]
["bitfinex-derivatives","ETHF0:USTF0",1765341701757,2.5911,3321.9,3321.8,5.75696497]
["bitfinex-derivatives","ETHF0:USTF0",1765341702352,1.2623,3321.9,3321.8,5.75696497]
["bitfinex-derivatives","ETHF0:USTF0",1765341703052,1.26680999,3322.2,3322.1,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765341703253,0.00450999,3322.2,3322.1,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765341703454,1.26680999,3322.2,3322.1,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765341704065,2.59560999,3322.2,3322.1,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765341705361,1.26680999,3322.2,3322.1,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765341705761,2.59560999,3322.2,3322.1,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765341706156,0.00450999,3322.2,3322.1,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765341710475,3.2078,3322.7,3322.6,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765341710767,3.2078,3322.7,3322.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765341710768,5.7989,3323.1,3323.0,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765341711765,5.7989,3323.1,3323.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765341712165,1.2623,3322.6,3322.5,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765341712472,2.5911,3322.6,3322.5,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765341712767,1.2623,3322.6,3322.5,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765341714077,1.2623,3322.6,3322.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765341714972,2.35,3322.1,3322.0,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765341715264,2.35,3322.1,3322.0,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1765341715967,1.2023,3322.1,3322.0,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765341716473,1.2023,3322.5,3322.4,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765341716771,2.35,3322.1,3322.0,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1765341717168,2.35,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341717469,2.35,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341717872,2.35,3321.9,3321.8,1.16576497]
["bitfinex-derivatives","ETHF0:USTF0",1765341718572,2.35,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341718970,2.35,3321.9,3321.8,1.16576497]
["bitfinex-derivatives","ETHF0:USTF0",1765341720670,3.2078,3322.2,3321.8,2.34976497]
["bitfinex-derivatives","ETHF0:USTF0",1765341720972,2.35,3321.9,3321.8,2.34976497]
["bitfinex-derivatives","ETHF0:USTF0",1765341721272,2.35,3321.9,3321.8,1.16576497]
["bitfinex-derivatives","ETHF0:USTF0",1765341721475,2.35,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341721669,2.35,3321.9,3321.8,1.16576497]
["bitfinex-derivatives","ETHF0:USTF0",1765341721975,2.35,3321.9,3321.8,2.34976497]
["bitfinex-derivatives","ETHF0:USTF0",1765341722168,2.35,3321.9,3321.8,1.16576497]
["bitfinex-derivatives","ETHF0:USTF0",1765341722369,2.35,3321.9,3321.8,2.34976497]
["bitfinex-derivatives","ETHF0:USTF0",1765341723075,1.2023,3321.9,3321.8,2.34976497]
["bitfinex-derivatives","ETHF0:USTF0",1765341723277,0.6927,3322.5,3321.8,2.34976497]
["bitfinex-derivatives","ETHF0:USTF0",1765341723574,1.32757692,3322.5,3321.8,2.34976497]
["bitfinex-derivatives","ETHF0:USTF0",1765341723880,1.2023,3321.9,3321.8,2.34976497]
["bitfinex-derivatives","ETHF0:USTF0",1765341724092,0.6927,3322.5,3321.8,2.34976497]
["bitfinex-derivatives","ETHF0:USTF0",1765341724274,1.32776183,3322.5,3321.8,2.34976497]
["bitfinex-derivatives","ETHF0:USTF0",1765341724583,3.67776183,3322.5,3322.4,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765341724770,3.0427,3322.5,3322.4,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765341725180,3.67783611,3322.5,3322.4,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765341725484,3.67783611,3322.5,3322.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765341725668,3.67783611,3322.5,3322.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765341725874,1.2023,3322.1,3322.0,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765341729687,2.2979,3322.1,3322.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765341729982,1.2023,3322.1,3322.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765341730184,0.6927,3322.5,3322.0,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1765341730385,1.1533,3322.1,3322.0,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1765341731082,2.2489,3322.1,3322.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765341731381,0.6927,3322.5,3321.8,2.25796497]
["bitfinex-derivatives","ETHF0:USTF0",1765341731581,1.58410767,3322.5,3321.8,2.25796497]
["bitfinex-derivatives","ETHF0:USTF0",1765341731881,0.89140767,3322.4,3321.8,2.25796497]
["bitfinex-derivatives","ETHF0:USTF0",1765341733084,1.1533,3321.9,3321.8,2.25796497]
["bitfinex-derivatives","ETHF0:USTF0",1765341733476,2.2489,3321.9,3321.8,1.09506497]
["bitfinex-derivatives","ETHF0:USTF0",1765341733682,2.2489,3321.9,3321.8,2.25796497]
["bitfinex-derivatives","ETHF0:USTF0",1765341734684,2.2489,3321.9,3321.8,3.18842085]
["bitfinex-derivatives","ETHF0:USTF0",1765341737789,2.2489,3321.9,3321.8,1.09506497]
["bitfinex-derivatives","ETHF0:USTF0",1765341737989,2.2489,3321.9,3321.8,3.18842085]
["bitfinex-derivatives","ETHF0:USTF0",1765341738589,2.2489,3321.9,3321.8,2.25796497]
["bitfinex-derivatives","ETHF0:USTF0",1765341738791,2.2489,3321.9,3321.8,2.02552085]
["bitfinex-derivatives","ETHF0:USTF0",1765341739292,2.2489,3321.9,3321.8,3.18842085]
["bitfinex-derivatives","ETHF0:USTF0",1765341739793,2.2489,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341742191,2.88491814,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341744896,2.88491814,3321.9,3321.8,0.93412085]
["bitfinex-derivatives","ETHF0:USTF0",1765341745203,2.88491814,3321.9,3321.8,2.02552085]
["bitfinex-derivatives","ETHF0:USTF0",1765341747495,2.88491814,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341750000,1.78931814,3321.9,3321.8,3.09322085]
["bitfinex-derivatives","ETHF0:USTF0",1765341750199,2.88190887,3321.9,3321.8,3.09322085]
["bitfinex-derivatives","ETHF0:USTF0",1765341750501,2.88190896,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341751000,2.88190896,3321.9,3321.8,1.05886497]
["bitfinex-derivatives","ETHF0:USTF0",1765341752501,2.2456,3321.9,3321.8,1.05886497]
["bitfinex-derivatives","ETHF0:USTF0",1765341752801,2.88189011,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341754903,2.2456,3321.9,3321.8,3.09322085]
["bitfinex-derivatives","ETHF0:USTF0",1765341755301,4.1581,3322.4,3322.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1765341755501,3.03254486,3322.4,3322.3,3.08955588]
["bitfinex-derivatives","ETHF0:USTF0",1765341755704,2.77639656,3322.4,3322.3,3.08955588]
["bitfinex-derivatives","ETHF0:USTF0",1765341756294,0.63629656,3322.4,3322.3,3.08955588]
["bitfinex-derivatives","ETHF0:USTF0",1765341756709,1.68409656,3322.4,3322.3,3.08955588]
["bitfinex-derivatives","ETHF0:USTF0",1765341758615,2.77639656,3322.4,3322.3,3.08955588]
["bitfinex-derivatives","ETHF0:USTF0",1765341759419,1.68409656,3322.4,3322.3,3.08955588]
["bitfinex-derivatives","ETHF0:USTF0",1765341759615,1.0478,3322.0,3321.9,2.65358783]
["bitfinex-derivatives","ETHF0:USTF0",1765341759822,2.1401,3322.4,3322.3,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765341760017,2.77587157,3322.4,3322.3,3.08955588]
["bitfinex-derivatives","ETHF0:USTF0",1765341760521,1.68357157,3322.4,3322.3,3.08955588]
["bitfinex-derivatives","ETHF0:USTF0",1765341760924,2.77587157,3322.4,3322.3,3.08955588]
["bitfinex-derivatives","ETHF0:USTF0",1765341761622,1.68357157,3322.4,3322.3,3.08955588]
["bitfinex-derivatives","ETHF0:USTF0",1765341761820,2.77587157,3322.4,3322.3,3.08955588]
["bitfinex-derivatives","ETHF0:USTF0",1765341762724,2.1401,3322.4,3322.3,3.08955588]
["bitfinex-derivatives","ETHF0:USTF0",1765341764224,2.77566899,3322.4,3322.3,3.08955588]
["bitfinex-derivatives","ETHF0:USTF0",1765341764727,2.77566899,3322.4,3322.3,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765341764921,2.77566899,3322.4,3322.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1765341766629,2.1401,3322.1,3322.0,3.08936245]
["bitfinex-derivatives","ETHF0:USTF0",1765341767130,1.0478,3322.1,3322.0,3.08936245]
["bitfinex-derivatives","ETHF0:USTF0",1765341767730,2.1401,3322.1,3322.0,3.08936245]
["bitfinex-derivatives","ETHF0:USTF0",1765341771629,2.1401,3321.9,3321.8,1.05886497]
["bitfinex-derivatives","ETHF0:USTF0",1765341772030,2.1401,3321.9,3321.8,2.16276497]
["bitfinex-derivatives","ETHF0:USTF0",1765341772731,2.1401,3321.9,3321.8,1.05886497]
["bitfinex-derivatives","ETHF0:USTF0",1765341773834,2.1401,3321.9,3321.8,2.16276497]
["bitfinex-derivatives","ETHF0:USTF0",1765341774237,3.2078,3322.0,3321.9,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765341775237,4.1848,3322.0,3321.9,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765341776436,5.1953,3322.0,3321.9,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765341777640,1.9875,3321.9,3321.8,1.99656497]
["bitfinex-derivatives","ETHF0:USTF0",1765341778438,0.977,3321.9,3321.8,1.99656497]
["bitfinex-derivatives","ETHF0:USTF0",1765341778639,4.1848,3322.0,3321.9,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765341778938,3.2078,3322.8,3322.3,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765341779235,5.1953,3322.8,3322.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765341779440,5.83093407,3322.8,3322.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765341780643,1.9875,3322.6,3322.1,2.54223278]
["bitfinex-derivatives","ETHF0:USTF0",1765341780837,3.21313407,3322.5,3322.4,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765341781143,2.5775,3322.5,3322.4,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765341782851,0.977,3322.2,3322.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765341783035,2.5775,3322.5,3322.4,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765341783236,3.21324,3322.5,3322.4,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765341783937,1.61274,3322.5,3322.4,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765341784141,5.1953,3322.8,3322.7,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765341784342,5.83125967,3322.8,3322.7,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765341785542,5.83125967,3322.8,3322.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765341785746,5.83125967,3322.8,3322.7,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765341787540,5.71135967,3322.8,3322.7,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765341788246,5.71135967,3322.8,3322.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765341788648,1.8338,3322.6,3322.5,1.88736245]
["bitfinex-derivatives","ETHF0:USTF0",1765341788847,1.8338,3322.6,3322.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765341789153,1.8338,3322.6,3322.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765341789340,1.8338,3322.6,3322.2,1.61197033]
["bitfinex-derivatives","ETHF0:USTF0",1765341789647,2.3672,3322.0,3321.9,1.61197033]
["bitfinex-derivatives","ETHF0:USTF0",1765341789950,1.8338,3321.9,3321.8,3.4843353]
["bitfinex-derivatives","ETHF0:USTF0",1765341790152,1.8338,3321.9,3321.8,1.6156353]
["bitfinex-derivatives","ETHF0:USTF0",1765341790348,1.8338,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341791051,1.8338,3321.9,3321.8,0.96076497]
["bitfinex-derivatives","ETHF0:USTF0",1765341791252,1.8338,3321.9,3321.8,1.87236497]
["bitfinex-derivatives","ETHF0:USTF0",1765341791644,0.9432,3321.9,3321.8,1.87236497]
["bitfinex-derivatives","ETHF0:USTF0",1765341791845,3.2078,3322.4,3321.8,1.87236497]
["bitfinex-derivatives","ETHF0:USTF0",1765341791846,5.0416,3322.4,3322.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765341792147,5.93515536,3322.4,3322.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765341792949,1.83675536,3322.4,3322.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765341793150,2.47134701,3322.4,3322.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765341793850,2.47134701,3322.4,3322.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765341794057,1.8338,3322.1,3322.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765341795257,5.575,3322.5,3322.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765341795455,6.46838471,3322.5,3322.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765341795647,6.2124142,3322.5,3322.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765341796262,6.2124142,3322.5,3322.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765341797859,0.9432,3322.1,3322.0,2.79896245]
["bitfinex-derivatives","ETHF0:USTF0",1765341799162,1.8338,3322.1,3322.0,2.79896245]
["bitfinex-derivatives","ETHF0:USTF0",1765341799359,0.9432,3322.1,3322.0,2.79896245]
["bitfinex-derivatives","ETHF0:USTF0",1765341802053,0.9432,3322.1,3322.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765341802360,5.575,3322.5,3322.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765341802560,6.21239603,3322.5,3322.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765341803958,6.21239603,3322.5,3322.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765341804163,5.69779603,3322.5,3322.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765341804658,4.151,3322.5,3322.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765341805054,5.5512,3322.5,3322.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765341805762,5.5512,3322.5,3322.0,3.02363278]
["bitfinex-derivatives","ETHF0:USTF0",1765341805962,0.8836,3322.1,3322.0,4.83023278]
["bitfinex-derivatives","ETHF0:USTF0",1765341806163,3.6986,3322.5,3322.0,4.83023278]
["bitfinex-derivatives","ETHF0:USTF0",1765341806364,5.4916,3322.5,3322.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765341807564,0.8836,3322.1,3322.0,4.83023278]
["bitfinex-derivatives","ETHF0:USTF0",1765341807764,3.6986,3322.5,3322.0,4.83023278]
["bitfinex-derivatives","ETHF0:USTF0",1765341808164,5.4916,3322.5,3322.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765341810561,0.8836,3322.1,3322.0,4.83023278]
["bitfinex-derivatives","ETHF0:USTF0",1765341810765,1.793,3322.1,3322.0,4.83023278]
["bitfinex-derivatives","ETHF0:USTF0",1765341811064,0.8836,3322.1,3322.0,4.83023278]
["bitfinex-derivatives","ETHF0:USTF0",1765341811865,5.4916,3322.5,3322.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765341812269,5.4916,3322.5,3322.0,3.02363278]
["bitfinex-derivatives","ETHF0:USTF0",1765341812464,0.8836,3322.1,3322.0,4.83023278]
["bitfinex-derivatives","ETHF0:USTF0",1765341813560,1.793,3322.1,3322.0,4.83023278]
["bitfinex-derivatives","ETHF0:USTF0",1765341813759,0.8836,3322.1,3322.0,4.83023278]
["bitfinex-derivatives","ETHF0:USTF0",1765341814566,5.4916,3322.5,3322.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765341814867,5.4916,3322.5,3322.4,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765341815062,5.4916,3322.5,3322.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765341815257,0.8836,3322.1,3322.0,4.83023278]
["bitfinex-derivatives","ETHF0:USTF0",1765341815460,1.793,3322.1,3322.0,4.34883278]
["bitfinex-derivatives","ETHF0:USTF0",1765341815655,1.793,3322.1,3322.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765341815862,1.793,3322.1,3322.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765341816572,2.2349,3322.0,3321.9,2.53767033]
["bitfinex-derivatives","ETHF0:USTF0",1765341816869,2.2349,3322.0,3321.9,3.41857033]
["bitfinex-derivatives","ETHF0:USTF0",1765341817170,5.4916,3322.5,3322.4,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765341817372,6.12913484,3322.5,3322.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765341817572,0.8836,3322.1,3322.0,4.69525936]
["bitfinex-derivatives","ETHF0:USTF0",1765341818271,1.793,3322.1,3322.0,4.34855936]
["bitfinex-derivatives","ETHF0:USTF0",1765341819066,1.793,3322.1,3322.0,3.41829691]
["bitfinex-derivatives","ETHF0:USTF0",1765341819270,2.1993,3322.0,3321.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765341819469,2.1993,3322.0,3321.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765341820370,3.6986,3322.5,3321.9,3.41829691]
["bitfinex-derivatives","ETHF0:USTF0",1765341820563,2.43221026,3322.4,3322.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765341820763,2.43221026,3322.4,3322.3,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765341821571,2.43221026,3322.4,3322.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765341821968,2.43221026,3322.4,3322.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765341821969,1.793,3322.1,3322.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765341823473,0.8836,3322.1,3322.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765341823873,1.793,3322.1,3322.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765341824070,0.8836,3322.1,3322.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765341824271,1.793,3322.1,3322.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765341824472,0.8836,3322.1,3322.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765341824872,1.793,3322.1,3322.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765341825972,1.793,3321.9,3321.8,2.54106188]
["bitfinex-derivatives","ETHF0:USTF0",1765341826476,1.793,3321.9,3321.8,3.42196188]
["bitfinex-derivatives","ETHF0:USTF0",1765341826672,1.793,3321.9,3321.8,3.4715405]
["bitfinex-derivatives","ETHF0:USTF0",1765341826878,1.793,3321.9,3321.8,3.42196188]
["bitfinex-derivatives","ETHF0:USTF0",1765341827074,3.6986,3322.5,3321.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765341827376,2.43241875,3322.4,3322.3,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765341827888,2.43241875,3322.4,3322.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765341828378,2.43241875,3322.4,3322.3,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765341828773,2.43241875,3322.4,3322.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765341830380,1.793,3322.3,3322.2,2.73707862]
["bitfinex-derivatives","ETHF0:USTF0",1765341830582,2.43241875,3322.3,3322.2,2.73707862]
["bitfinex-derivatives","ETHF0:USTF0",1765341831080,0.63941875,3322.3,3322.2,2.73707862]
["bitfinex-derivatives","ETHF0:USTF0",1765341831375,2.43241875,3322.4,3322.3,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765341831574,1.52301875,3322.4,3322.3,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765341832174,2.43241875,3322.4,3322.3,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765341840879,2.43241875,3322.4,3322.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765341841180,1.7999,3322.0,3321.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1765341841374,1.7999,3322.0,3321.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765341841570,3.6986,3322.5,3321.9,4.19637553]
["bitfinex-derivatives","ETHF0:USTF0",1765341841774,0.63956298,3322.4,3321.9,4.19637553]
["bitfinex-derivatives","ETHF0:USTF0",1765341841973,1.8476,3322.0,3321.9,4.19637553]
["bitfinex-derivatives","ETHF0:USTF0",1765341843279,1.8476,3322.0,3321.9,3.36117553]
["bitfinex-derivatives","ETHF0:USTF0",1765341843484,1.8476,3322.0,3321.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1765341843885,1.5838,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341844079,3.15396173,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341844785,2.22348311,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341848484,2.47949335,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341850188,2.22348311,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341863394,0.7922,3321.9,3321.8,1.48236497]
["bitfinex-derivatives","ETHF0:USTF0",1765341863591,3.2078,3322.1,3321.8,1.48236497]
["bitfinex-derivatives","ETHF0:USTF0",1765341863794,2.07972737,3322.0,3321.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765341863996,1.4347,3322.0,3321.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765341864197,1.5744,3322.0,3321.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765341865100,0.853,3322.0,3321.9,2.36177862]
["bitfinex-derivatives","ETHF0:USTF0",1765341865290,1.5744,3322.0,3321.9,2.36177862]
["bitfinex-derivatives","ETHF0:USTF0",1765341865892,3.2078,3322.1,3322.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765341866198,3.2078,3322.1,3322.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1765341866587,3.9211,3322.1,3322.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1765341866787,0.7133,3322.1,3322.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1765341866984,1.9255,3322.5,3322.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765341867196,2.57067283,3322.5,3322.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765341867598,1.4347,3322.3,3322.2,1.63107862]
["bitfinex-derivatives","ETHF0:USTF0",1765341867896,1.4347,3321.9,3321.8,2.36544359]
["bitfinex-derivatives","ETHF0:USTF0",1765341868093,1.4347,3321.9,3321.8,1.43496497]
["bitfinex-derivatives","ETHF0:USTF0",1765341868294,1.4347,3321.9,3321.8,2.36544359]
["bitfinex-derivatives","ETHF0:USTF0",1765341869099,0.7133,3322.0,3321.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765341870400,1.4347,3322.4,3322.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765341870691,2.0800185,3322.4,3322.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765341870887,1.4347,3322.3,3322.2,1.63107862]
["bitfinex-derivatives","ETHF0:USTF0",1765341871090,2.0800185,3322.3,3322.2,1.63107862]
["bitfinex-derivatives","ETHF0:USTF0",1765341871499,2.0800185,3322.3,3322.2,0.93047862]
["bitfinex-derivatives","ETHF0:USTF0",1765341871999,2.0800185,3322.3,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341872201,1.4347,3322.2,3322.1,1.63107862]
["bitfinex-derivatives","ETHF0:USTF0",1765341872693,1.4347,3322.2,3322.1,0.93047862]
["bitfinex-derivatives","ETHF0:USTF0",1765341873198,2.08010836,3322.2,3322.1,0.93047862]
["bitfinex-derivatives","ETHF0:USTF0",1765341874297,1.4347,3322.2,3322.1,0.93047862]
["bitfinex-derivatives","ETHF0:USTF0",1765341875002,1.4347,3322.2,3322.1,1.63107862]
["bitfinex-derivatives","ETHF0:USTF0",1765341875499,1.4347,3322.2,3322.1,0.93047862]
["bitfinex-derivatives","ETHF0:USTF0",1765341877102,1.4347,3321.9,3321.8,2.36544359]
["bitfinex-derivatives","ETHF0:USTF0",1765341877297,1.4347,3321.9,3321.8,0.70426497]
["bitfinex-derivatives","ETHF0:USTF0",1765341877893,1.4347,3321.9,3321.8,1.43496497]
["bitfinex-derivatives","ETHF0:USTF0",1765341879105,1.4347,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341879804,1.4347,3321.9,3321.8,0.70426497]
["bitfinex-derivatives","ETHF0:USTF0",1765341880000,1.4347,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341888406,1.4347,3321.9,3321.8,0.70426497]
["bitfinex-derivatives","ETHF0:USTF0",1765341888612,1.4347,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341891206,2.07968687,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341897112,1.4347,3321.9,3321.8,1.39806497]
["bitfinex-derivatives","ETHF0:USTF0",1765341899315,2.07993436,3321.9,3321.8,1.39806497]
["bitfinex-derivatives","ETHF0:USTF0",1765341900715,2.0799603,3321.9,3321.8,0.70426497]
["bitfinex-derivatives","ETHF0:USTF0",1765341901114,2.0799603,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341903522,2.0799603,3321.9,3321.8,1.36796497]
["bitfinex-derivatives","ETHF0:USTF0",1765341904623,1.3585603,3321.9,3321.8,1.36796497]
["bitfinex-derivatives","ETHF0:USTF0",1765341904921,5.1202,3322.5,3322.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765341905110,6.02190053,3322.5,3321.8,1.61536188]
["bitfinex-derivatives","ETHF0:USTF0",1765341905310,0.90170053,3322.4,3321.8,1.61536188]
["bitfinex-derivatives","ETHF0:USTF0",1765341906123,1.4216,3321.9,3321.8,1.61536188]
["bitfinex-derivatives","ETHF0:USTF0",1765341906323,1.4216,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341907022,1.4216,3321.9,3321.8,0.67416497]
["bitfinex-derivatives","ETHF0:USTF0",1765341907217,1.4216,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341907522,2.06703655,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341909330,2.06703655,3321.9,3321.8,1.36796497]
["bitfinex-derivatives","ETHF0:USTF0",1765341909628,2.06703655,3321.9,3321.8,0.67416497]
["bitfinex-derivatives","ETHF0:USTF0",1765341911333,2.06703655,3321.9,3321.8,1.36796497]
["bitfinex-derivatives","ETHF0:USTF0",1765341911527,1.4216,3321.9,3321.8,1.36796497]
["bitfinex-derivatives","ETHF0:USTF0",1765341912237,1.4216,3321.9,3321.8,0.67416497]
["bitfinex-derivatives","ETHF0:USTF0",1765341914839,1.4216,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341915039,2.06688043,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341915441,2.32319796,3321.9,3321.8,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1765341917242,0.64528043,3321.9,3321.8,1.40846497]
["bitfinex-derivatives","ETHF0:USTF0",1765341917446,1.4403,3321.9,3321.8,2.33905396]
["bitfinex-derivatives","ETHF0:USTF0",1765341917636,2.08558043,3321.9,3321.8,2.33905396]
["bitfinex-derivatives","ETHF0:USTF0",1765341917842,5.1389,3322.5,3322.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765341918036,6.04021317,3322.5,3322.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765341918544,1.4403,3322.1,3322.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765341920737,3.6986,3322.5,3322.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765341921038,0.7351,3322.1,3322.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765341921241,1.4403,3322.1,3322.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765341926949,1.4403,3322.1,3322.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765341927749,1.4403,3322.1,3322.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765341927950,1.4403,3322.1,3322.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765341928352,1.4403,3322.1,3322.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765341931849,4.6397,3322.4,3322.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765341932053,5.2843668,3322.4,3322.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765341932354,0.6446668,3322.4,3322.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765341932556,2.33260082,3322.7,3322.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765341932750,2.33260082,3322.7,3322.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765341933149,0.6997,3322.3,3322.2,2.31218899]
["bitfinex-derivatives","ETHF0:USTF0",1765341938651,1.4319,3322.3,3322.2,2.31218899]
["bitfinex-derivatives","ETHF0:USTF0",1765341940857,0.6997,3322.3,3322.2,2.31218899]
["bitfinex-derivatives","ETHF0:USTF0",1765341941562,1.5981,3322.5,3322.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765341944560,0.6997,3322.5,3322.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765341944760,1.4319,3322.5,3322.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765341945159,1.5981,3322.5,3322.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765341946060,4.6397,3322.8,3322.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765341946264,1.5196,3323.0,3322.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765341946459,2.2518,3323.0,3322.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765341947764,2.2518,3323.0,3322.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765341950162,1.4319,3322.8,3322.7,2.31218899]
["bitfinex-derivatives","ETHF0:USTF0",1765341950762,1.4319,3322.8,3322.7,2.31153566]
["bitfinex-derivatives","ETHF0:USTF0",1765341965673,1.4319,3322.8,3322.7,1.61733566]
["bitfinex-derivatives","ETHF0:USTF0",1765341965978,1.3798,3322.6,3322.5,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1765341966275,1.4503,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765341966579,1.4503,3322.6,3322.5,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765341966875,1.4503,3322.6,3322.5,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765341967075,1.4503,3322.6,3322.5,5.56633566]
["bitfinex-derivatives","ETHF0:USTF0",1765341970281,1.4503,3322.6,3322.5,7.17803257]
["bitfinex-derivatives","ETHF0:USTF0",1765341972788,1.4503,3322.6,3322.5,6.24809691]
["bitfinex-derivatives","ETHF0:USTF0",1765341973086,1.4503,3322.6,3322.5,7.17803257]
["bitfinex-derivatives","ETHF0:USTF0",1765341973274,1.5363,3323.0,3322.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765341973480,2.91386555,3323.0,3322.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765341974386,2.51386555,3323.0,3322.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765341976094,1.4503,3322.7,3322.6,3.04029691]
["bitfinex-derivatives","ETHF0:USTF0",1765341977394,0.7164,3322.7,3322.6,3.04029691]
["bitfinex-derivatives","ETHF0:USTF0",1765341977891,1.4503,3322.7,3322.6,3.04029691]
["bitfinex-derivatives","ETHF0:USTF0",1765341978487,0.4199,3323.0,3322.6,3.04029691]
["bitfinex-derivatives","ETHF0:USTF0",1765341978795,1.8702,3323.0,3322.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765341979094,1.36060511,3323.0,3322.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765341979597,2.09450511,3323.0,3322.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765341981296,2.09448306,3323.0,3322.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765341984590,0.64418306,3323.0,3322.9,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765341984795,2.32572954,3323.4,3323.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765341986599,2.32572954,3323.4,3323.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765341987196,2.32572954,3323.4,3323.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765341987397,2.06943833,3323.4,3323.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765341989791,0.00665527,3323.4,3323.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765341989995,1.835,3324.0,3323.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765341990194,2.4786921,3324.0,3323.9,1.62263566]
["bitfinex-derivatives","ETHF0:USTF0",1765341990496,2.4786921,3324.0,3323.9,2.31043566]
["bitfinex-derivatives","ETHF0:USTF0",1765341990998,2.48250744,3324.0,3323.9,2.31043566]
["bitfinex-derivatives","ETHF0:USTF0",1765341991189,0.68671534,3324.0,3323.9,2.31043566]
["bitfinex-derivatives","ETHF0:USTF0",1765341991396,1.42241534,3324.0,3323.9,2.31043566]
["bitfinex-derivatives","ETHF0:USTF0",1765341991596,1.83881534,3324.0,3323.9,2.31043566]
["bitfinex-derivatives","ETHF0:USTF0",1765341991800,1.42241534,3324.0,3323.9,2.31043566]
["bitfinex-derivatives","ETHF0:USTF0",1765341992300,0.68671534,3324.0,3323.9,2.31043566]
["bitfinex-derivatives","ETHF0:USTF0",1765341992597,0.68671534,3324.0,3323.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765341992789,1.42241534,3324.0,3323.9,2.31043566]
["bitfinex-derivatives","ETHF0:USTF0",1765341993401,0.00381534,3324.0,3323.9,2.31043566]
["bitfinex-derivatives","ETHF0:USTF0",1765341993602,1.4186,3324.6,3324.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765341993802,1.4186,3324.6,3324.5,2.31043566]
["bitfinex-derivatives","ETHF0:USTF0",1765341994001,1.4186,3324.6,3324.5,1.62263566]
["bitfinex-derivatives","ETHF0:USTF0",1765341994195,1.4186,3324.6,3324.5,2.31043566]
["bitfinex-derivatives","ETHF0:USTF0",1765341994597,1.421048,3324.6,3324.5,2.31292805]
["bitfinex-derivatives","ETHF0:USTF0",1765341994800,0.002448,3324.6,3324.5,2.74332805]
["bitfinex-derivatives","ETHF0:USTF0",1765341998005,0.002448,3324.6,3324.5,1.81339239]
["bitfinex-derivatives","ETHF0:USTF0",1765341998205,1.421048,3324.6,3324.5,1.81339239]
["bitfinex-derivatives","ETHF0:USTF0",1765341998407,1.421048,3324.6,3324.5,2.74332805]
["bitfinex-derivatives","ETHF0:USTF0",1765341998608,0.685348,3324.6,3324.5,2.74332805]
["bitfinex-derivatives","ETHF0:USTF0",1765341999211,0.002448,3324.6,3324.5,2.74332805]
["bitfinex-derivatives","ETHF0:USTF0",1765342001410,1.421048,3324.6,3324.5,2.31292805]
["bitfinex-derivatives","ETHF0:USTF0",1765342001908,0.002448,3324.6,3324.5,2.74332805]
["bitfinex-derivatives","ETHF0:USTF0",1765342004014,1.421048,3324.6,3324.5,2.74332805]
["bitfinex-derivatives","ETHF0:USTF0",1765342004213,1.421048,3324.6,3324.5,2.31292805]
["bitfinex-derivatives","ETHF0:USTF0",1765342005711,0.685348,3324.6,3324.5,2.74332805]
["bitfinex-derivatives","ETHF0:USTF0",1765342005920,1.421048,3324.6,3324.5,2.74332805]
["bitfinex-derivatives","ETHF0:USTF0",1765342006419,0.685348,3324.6,3324.5,2.74332805]
["bitfinex-derivatives","ETHF0:USTF0",1765342006611,0.002448,3324.6,3324.5,2.74332805]
["bitfinex-derivatives","ETHF0:USTF0",1765342006812,1.421048,3324.6,3324.5,0.69519239]
["bitfinex-derivatives","ETHF0:USTF0",1765342007012,1.421048,3324.6,3324.5,1.38299239]
["bitfinex-derivatives","ETHF0:USTF0",1765342007214,0.685348,3324.6,3324.5,1.38299239]
["bitfinex-derivatives","ETHF0:USTF0",1765342007422,0.685348,3324.6,3324.5,1.81339239]
["bitfinex-derivatives","ETHF0:USTF0",1765342007720,0.002448,3324.6,3324.5,1.81339239]
["bitfinex-derivatives","ETHF0:USTF0",1765342008317,3.2078,3325.9,3325.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765342008517,4.6264,3325.9,3325.8,2.31043566]
["bitfinex-derivatives","ETHF0:USTF0",1765342009019,4.6264,3325.9,3325.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765342009227,4.6264,3325.9,3325.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765342009520,4.6264,3325.9,3325.5,2.74534565]
["bitfinex-derivatives","ETHF0:USTF0",1765342009521,1.4186,3325.6,3325.5,2.74534565]
["bitfinex-derivatives","ETHF0:USTF0",1765342010319,1.4186,3325.6,3325.5,1.38500999]
["bitfinex-derivatives","ETHF0:USTF0",1765342011019,1.4186,3325.6,3325.5,0.69720999]
["bitfinex-derivatives","ETHF0:USTF0",1765342011213,1.4186,3325.6,3325.5,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342011413,7.4186,3325.6,3325.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765342012716,1.4186,3324.7,3324.6,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1765342014022,0.6829,3324.7,3324.6,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1765342014220,1.7548,3325.0,3324.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765342015124,1.3429,3325.0,3324.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765342015424,1.7626,3325.0,3324.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765342016320,1.3429,3324.7,3324.6,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1765342016515,0.6685,3324.7,3324.6,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1765342016720,1.3429,3324.7,3324.6,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1765342017327,1.3429,3324.7,3324.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765342018126,4.5507,3325.1,3325.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765342018816,3.2078,3325.1,3325.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765342019019,1.7593,3325.5,3325.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765342019211,1.7593,3325.5,3325.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765342019212,0.6685,3325.1,3325.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765342019420,0.6685,3325.1,3325.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765342021419,1.3429,3325.1,3325.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765342021617,3.2078,3325.6,3325.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765342021814,1.3429,3325.5,3325.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765342022117,1.98194569,3325.5,3325.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765342022514,3.2078,3325.6,3325.5,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765342022722,0.00241917,3325.9,3325.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765342023826,0.00241917,3325.9,3325.8,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1765342027426,0.00241917,3325.9,3325.5,1.35952958]
["bitfinex-derivatives","ETHF0:USTF0",1765342027427,1.3757,3325.6,3325.5,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1765342027729,1.3757,3325.6,3325.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765342028123,1.3757,3325.6,3325.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765342028627,1.791,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342029427,1.3757,3325.0,3324.9,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765342029630,0.6687,3325.0,3324.9,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765342029935,1.791,3325.5,3325.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765342030230,0.6687,3325.1,3325.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1765342031128,1.3757,3325.1,3325.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765342031325,1.3757,3325.1,3325.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1765342032234,1.3757,3325.1,3325.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765342032529,0.6687,3325.5,3325.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765342032721,1.791,3325.5,3325.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765342033031,0.6687,3325.1,3325.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1765342033432,1.791,3325.5,3325.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765342033627,1.3757,3325.5,3325.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765342034337,1.791,3325.5,3325.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765342035532,1.791,3325.5,3325.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765342036033,1.37811917,3325.9,3325.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765342037135,0.00241917,3325.9,3325.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765342039131,0.67111917,3325.9,3325.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765342040133,1.37811917,3325.9,3325.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765342041037,0.00241917,3325.9,3325.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765342041239,0.67111917,3325.9,3325.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765342042531,0.00241917,3325.9,3325.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765342043433,0.89602171,3326.4,3325.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765342043434,0.6817,3326.4,3326.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342043635,0.6817,3326.4,3326.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765342043636,2.28901065,3326.8,3326.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765342043944,2.28901065,3326.8,3326.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342044133,2.28901065,3326.8,3326.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765342044334,2.29194239,3326.8,3326.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765342044633,1.8362,3326.5,3326.4,0.72230999]
["bitfinex-derivatives","ETHF0:USTF0",1765342044841,1.3931,3326.5,3326.4,1.41600999]
["bitfinex-derivatives","ETHF0:USTF0",1765342045443,1.8362,3326.5,3326.4,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342045742,4.60383174,3326.8,3326.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765342045943,5.499532,3326.8,3326.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765342046243,5.49951647,3326.8,3326.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765342046541,5.2443386,3326.8,3326.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765342047043,1.3931,3326.5,3326.4,1.41600999]
["bitfinex-derivatives","ETHF0:USTF0",1765342048641,1.39603174,3326.8,3326.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342048841,2.03647172,3326.8,3326.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342049043,2.03647172,3326.8,3326.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765342049442,1.3931,3326.5,3326.4,1.41600999]
["bitfinex-derivatives","ETHF0:USTF0",1765342050748,1.8362,3326.5,3326.4,0.72230999]
["bitfinex-derivatives","ETHF0:USTF0",1765342051245,1.8362,3326.5,3326.4,1.41600999]
["bitfinex-derivatives","ETHF0:USTF0",1765342051750,1.3931,3326.5,3326.4,1.41600999]
["bitfinex-derivatives","ETHF0:USTF0",1765342054347,0.6817,3326.5,3326.4,1.41600999]
["bitfinex-derivatives","ETHF0:USTF0",1765342054547,1.39603174,3326.8,3326.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342054749,2.03633495,3326.8,3326.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342055357,1.39603174,3326.8,3326.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765342056256,1.3931,3326.5,3326.4,1.41600999]
["bitfinex-derivatives","ETHF0:USTF0",1765342057357,0.6817,3326.5,3326.4,1.41600999]
["bitfinex-derivatives","ETHF0:USTF0",1765342057654,1.39603174,3326.8,3326.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342057845,0.00293174,3326.8,3326.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342058044,0.00450999,3327.1,3327.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765342059053,0.00786749,3327.1,3327.0,1.83969672]
["bitfinex-derivatives","ETHF0:USTF0",1765342059255,4.6009,3328.2,3328.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342059452,0.6817,3327.7,3327.6,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765342059851,3.8895,3328.2,3328.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342060050,4.6009,3328.2,3328.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342060255,4.60382009,3328.2,3328.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342061160,3.89242009,3328.2,3328.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342061455,3.92212009,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342061662,3.21072009,3328.2,3327.6,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765342062059,4.60382009,3328.2,3328.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765342062258,4.60382009,3328.2,3328.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342062560,4.64513606,3328.2,3328.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342062862,3.93373606,3328.2,3328.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342063059,3.25203606,3328.2,3328.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342063258,0.04423606,3328.2,3328.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342063661,0.72593606,3328.2,3328.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342063962,1.43733606,3328.2,3328.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342064359,0.72593606,3328.2,3328.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342064560,1.43733606,3328.2,3328.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342064762,0.6817,3327.7,3327.6,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765342065065,0.04423606,3328.2,3327.6,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765342065559,0.72301597,3327.9,3327.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342065958,1.43441597,3327.9,3327.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342066559,1.3931,3327.7,3327.6,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765342066964,0.6817,3327.7,3327.6,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765342067167,1.43441597,3327.9,3327.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342067966,0.72301597,3327.9,3327.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342069167,0.72301597,3327.9,3327.6,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765342069168,1.3931,3327.7,3327.6,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765342069362,1.3931,3327.7,3327.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342069563,1.3931,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342069564,1.43441597,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342069962,0.04131597,3327.7,3327.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342070169,0.72301597,3327.7,3327.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342070368,1.43441597,3327.7,3327.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342071363,0.72301597,3327.7,3327.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342071763,0.04131597,3327.7,3327.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342072672,1.43441597,3327.7,3327.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342073271,0.04131597,3327.7,3327.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342074170,0.72051597,3327.7,3327.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342074569,0.04131597,3327.7,3327.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342075870,1.44761597,3327.7,3327.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765342076074,1.44761597,3327.7,3327.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765342077475,0.04131597,3327.7,3327.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765342077877,0.72051597,3327.7,3327.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765342078180,1.44761597,3327.7,3327.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765342078381,1.44761597,3327.7,3327.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765342078984,1.44761597,3327.7,3327.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765342079982,1.44761597,3327.7,3327.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765342080681,1.44761597,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342080882,1.4063,3327.1,3327.0,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1765342081085,1.4063,3327.1,3327.0,0.67419672]
["bitfinex-derivatives","ETHF0:USTF0",1765342081279,1.4063,3327.1,3327.0,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1765342081476,1.44761597,3327.1,3327.0,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1765342081876,1.44761597,3327.1,3326.4,3.21230999]
["bitfinex-derivatives","ETHF0:USTF0",1765342081877,1.6548,3326.5,3326.4,3.21230999]
["bitfinex-derivatives","ETHF0:USTF0",1765342082075,1.6548,3326.5,3326.4,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342082484,1.69611597,3326.5,3326.4,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342082679,1.4063,3325.6,3325.5,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765342082880,1.4091394,3325.6,3325.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1765342083081,1.4091394,3325.6,3325.5,4.62074778]
["bitfinex-derivatives","ETHF0:USTF0",1765342083676,1.4091394,3325.6,3325.5,3.88094778]
["bitfinex-derivatives","ETHF0:USTF0",1765342083677,1.45045537,3325.6,3325.5,3.88094778]
["bitfinex-derivatives","ETHF0:USTF0",1765342084382,1.45045537,3325.6,3325.5,4.62074778]
["bitfinex-derivatives","ETHF0:USTF0",1765342085380,0.72335537,3325.6,3325.5,5.03924778]
["bitfinex-derivatives","ETHF0:USTF0",1765342085583,1.45045537,3325.6,3325.5,5.03924778]
["bitfinex-derivatives","ETHF0:USTF0",1765342086085,1.45045537,3325.6,3325.5,4.62074778]
["bitfinex-derivatives","ETHF0:USTF0",1765342086988,0.04415537,3325.6,3325.5,5.02784778]
["bitfinex-derivatives","ETHF0:USTF0",1765342091082,0.00450999,3325.9,3325.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765342091485,5.72206653,3326.7,3326.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765342091785,1.4231,3326.1,3326.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765342092085,1.42648652,3326.1,3326.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765342093182,0.00338652,3326.1,3326.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765342095884,1.8311,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342096392,1.8311,3326.0,3325.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765342096893,0.7086,3325.6,3325.5,1.84664778]
["bitfinex-derivatives","ETHF0:USTF0",1765342097393,1.4231,3325.6,3325.5,1.43954778]
["bitfinex-derivatives","ETHF0:USTF0",1765342097787,1.4231,3325.6,3325.5,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1765342099786,0.00338652,3326.1,3326.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765342099990,1.42648652,3326.1,3326.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765342100190,0.71198652,3326.1,3326.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765342100388,0.00338652,3326.1,3326.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765342101586,1.42648652,3326.1,3326.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765342101896,0.00338652,3326.1,3326.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765342107597,1.37018652,3326.1,3326.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765342107898,0.00338652,3326.1,3326.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765342108503,1.37018652,3326.1,3326.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765342108805,0.67438652,3326.1,3326.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765342109496,1.37018652,3326.1,3326.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765342109895,0.67438652,3326.1,3326.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765342110800,1.37018652,3326.1,3326.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765342111002,1.37018652,3326.1,3326.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765342112302,0.00338652,3326.1,3326.0,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765342113205,1.37018652,3326.1,3326.0,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765342115403,1.37018652,3326.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342115600,1.3668,3325.7,3325.6,3.0237605]
["bitfinex-derivatives","ETHF0:USTF0",1765342115801,1.3668,3325.6,3325.5,1.41774778]
["bitfinex-derivatives","ETHF0:USTF0",1765342116000,0.671,3325.6,3325.5,1.85574778]
["bitfinex-derivatives","ETHF0:USTF0",1765342116408,1.3668,3325.6,3325.5,1.85574778]
["bitfinex-derivatives","ETHF0:USTF0",1765342116720,0.671,3325.6,3325.5,1.85574778]
["bitfinex-derivatives","ETHF0:USTF0",1765342117120,1.7995,3326.0,3325.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765342117321,0.671,3325.6,3325.5,1.85574778]
["bitfinex-derivatives","ETHF0:USTF0",1765342117619,1.0736009,3326.0,3325.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765342117620,1.3668,3326.0,3325.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765342117811,0.00338652,3326.1,3326.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765342118520,0.67438652,3326.1,3326.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765342119226,0.00338652,3326.1,3326.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765342119520,0.67438652,3326.1,3326.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765342123420,0.00338652,3326.1,3326.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765342127226,0.67438652,3326.1,3326.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765342128119,1.37018652,3326.1,3326.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765342128319,1.3668,3325.6,3325.5,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1765342128623,1.3668,3325.6,3325.5,1.41774778]
["bitfinex-derivatives","ETHF0:USTF0",1765342129414,1.7995,3326.0,3325.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765342129614,2.69850901,3326.0,3325.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765342130224,2.26580901,3326.0,3325.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765342130420,0.64309151,3326.0,3325.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765342130619,0.00338652,3326.1,3326.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765342130819,0.67438652,3326.1,3326.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765342131018,2.26913336,3326.1,3326.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765342131521,2.26913336,3326.1,3326.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765342131922,2.01327803,3326.1,3326.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765342132926,2.2691004,3326.1,3326.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765342133131,0.671,3325.6,3325.5,1.83504778]
["bitfinex-derivatives","ETHF0:USTF0",1765342133722,1.3805,3325.6,3325.5,1.83504778]
["bitfinex-derivatives","ETHF0:USTF0",1765342133923,1.8372,3326.0,3325.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1765342134221,2.48000374,3326.0,3325.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1765342134825,0.695,3325.6,3325.5,1.82324778]
["bitfinex-derivatives","ETHF0:USTF0",1765342135932,1.4045,3325.6,3325.5,1.82324778]
["bitfinex-derivatives","ETHF0:USTF0",1765342136430,2.0472225,3325.6,3325.5,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1765342137123,2.30302189,3325.6,3325.5,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1765342137323,1.4045,3325.3,3325.2,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342137631,2.0472225,3325.3,3325.2,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342138329,5.2550225,3325.3,3325.2,0.0071569]
["bitfinex-derivatives","ETHF0:USTF0",1765342139026,5.2550225,3325.3,3325.2,0.00264691]
["bitfinex-derivatives","ETHF0:USTF0",1765342139328,0.695,3324.6,3324.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1765342139826,4.6123,3325.7,3325.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1765342140031,5.50987501,3325.7,3325.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765342140230,0.4329,3325.5,3325.0,0.41555337]
["bitfinex-derivatives","ETHF0:USTF0",1765342140532,1.4045,3325.1,3325.0,1.79805337]
["bitfinex-derivatives","ETHF0:USTF0",1765342140731,1.4045,3325.1,3325.0,0.00835337]
["bitfinex-derivatives","ETHF0:USTF0",1765342141030,1.4045,3325.1,3325.0,0.70035337]
["bitfinex-derivatives","ETHF0:USTF0",1765342141226,1.4045,3325.1,3325.0,0.00835337]
["bitfinex-derivatives","ETHF0:USTF0",1765342141422,2.33344936,3325.1,3325.0,0.00835337]
["bitfinex-derivatives","ETHF0:USTF0",1765342141729,2.97536645,3325.1,3325.0,0.00835337]
["bitfinex-derivatives","ETHF0:USTF0",1765342142434,2.04641709,3325.1,3325.0,0.00835337]
["bitfinex-derivatives","ETHF0:USTF0",1765342143434,1.4045,3325.1,3325.0,0.00835337]
["bitfinex-derivatives","ETHF0:USTF0",1765342147734,1.4045,3325.1,3324.0,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765342147735,0.7117,3324.1,3324.0,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765342147937,2.64064936,3324.5,3324.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765342148128,1.92044936,3324.5,3324.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765342148328,2.64064936,3324.5,3324.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765342148527,1.4319,3324.5,3324.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765342148736,1.4319,3324.5,3324.4,1.41372179]
["bitfinex-derivatives","ETHF0:USTF0",1765342149539,0.7117,3324.5,3324.4,1.41372179]
["bitfinex-derivatives","ETHF0:USTF0",1765342149838,4.6397,3324.7,3324.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765342150441,4.6397,3324.7,3324.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765342150738,1.4319,3324.5,3324.4,1.41372179]
["bitfinex-derivatives","ETHF0:USTF0",1765342151037,1.8502,3324.5,3324.4,0.73552179]
["bitfinex-derivatives","ETHF0:USTF0",1765342152534,2.77914936,3324.5,3324.4,0.00372179]
["bitfinex-derivatives","ETHF0:USTF0",1765342152941,1.8502,3324.5,3324.4,0.73552179]
["bitfinex-derivatives","ETHF0:USTF0",1765342153340,1.8502,3324.5,3324.4,1.41372179]
["bitfinex-derivatives","ETHF0:USTF0",1765342153934,1.8502,3324.5,3324.4,0.73552179]
["bitfinex-derivatives","ETHF0:USTF0",1765342154134,1.8502,3324.5,3324.4,0.00372179]
["bitfinex-derivatives","ETHF0:USTF0",1765342154736,2.77914936,3324.5,3324.4,0.00372179]
["bitfinex-derivatives","ETHF0:USTF0",1765342158839,3.41978073,3324.5,3324.4,0.00372179]
["bitfinex-derivatives","ETHF0:USTF0",1765342159037,2.49083137,3324.5,3324.4,0.73552179]
["bitfinex-derivatives","ETHF0:USTF0",1765342159238,1.4319,3324.5,3324.4,1.41372179]
["bitfinex-derivatives","ETHF0:USTF0",1765342159441,1.8502,3324.5,3324.4,1.41372179]
["bitfinex-derivatives","ETHF0:USTF0",1765342159743,1.8502,3324.5,3324.4,0.73552179]
["bitfinex-derivatives","ETHF0:USTF0",1765342160242,3.9195,3324.7,3324.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765342160444,4.6397,3324.7,3324.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765342161143,3.9195,3324.7,3324.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765342162441,0.7117,3325.0,3324.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765342162642,4.6397,3325.2,3325.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765342163241,3.9195,3325.2,3325.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765342163540,4.5932,3325.2,3325.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765342164140,3.9195,3325.2,3325.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765342164341,3.2078,3325.2,3325.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765342167352,3.21230999,3325.7,3325.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765342167546,2.03050606,3325.6,3325.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765342168449,2.03050606,3325.6,3325.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765342168654,0.7152,3325.1,3325.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1765342168946,1.8261,3325.5,3325.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765342169955,0.7152,3325.1,3325.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1765342170253,1.8261,3325.5,3325.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765342173255,1.8261,3325.5,3325.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765342173748,1.8261,3325.5,3325.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765342174854,0.7152,3324.9,3324.8,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765342175054,1.3889,3324.9,3324.8,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765342175451,1.3889,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342175649,1.8261,3324.5,3324.4,3.21152179]
["bitfinex-derivatives","ETHF0:USTF0",1765342175850,1.8261,3324.5,3324.4,4.61912179]
["bitfinex-derivatives","ETHF0:USTF0",1765342176556,1.3889,3324.5,3324.4,4.61912179]
["bitfinex-derivatives","ETHF0:USTF0",1765342177049,1.8261,3324.5,3324.4,0.69292179]
["bitfinex-derivatives","ETHF0:USTF0",1765342178659,1.8261,3324.5,3324.4,0.00372179]
["bitfinex-derivatives","ETHF0:USTF0",1765342179357,1.8261,3324.5,3324.4,0.69292179]
["bitfinex-derivatives","ETHF0:USTF0",1765342179750,1.8261,3324.5,3324.4,1.41132179]
["bitfinex-derivatives","ETHF0:USTF0",1765342180654,1.8261,3324.5,3324.4,0.00372179]
["bitfinex-derivatives","ETHF0:USTF0",1765342180962,2.4671502,3324.5,3324.4,0.00372179]
["bitfinex-derivatives","ETHF0:USTF0",1765342182458,1.8261,3324.5,3324.4,0.00372179]
["bitfinex-derivatives","ETHF0:USTF0",1765342183061,2.46704201,3324.5,3324.4,0.00372179]
["bitfinex-derivatives","ETHF0:USTF0",1765342183959,2.46704201,3324.5,3324.1,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342183960,1.3889,3324.2,3324.1,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342184255,1.3889,3324.2,3323.0,2.0371605]
["bitfinex-derivatives","ETHF0:USTF0",1765342184256,0.7152,3323.1,3323.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1765342184665,1.3889,3323.1,3323.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765342184851,1.39189816,3323.1,3323.0,1.41059121]
["bitfinex-derivatives","ETHF0:USTF0",1765342185048,2.32084752,3323.1,3323.0,0.00299121]
["bitfinex-derivatives","ETHF0:USTF0",1765342185357,1.3889,3322.8,3322.7,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342185559,4.5967,3322.8,3322.7,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342185759,1.3889,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342186064,1.3889,3321.8,3321.7,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765342186357,3.2078,3322.4,3321.7,4.61892052]
["bitfinex-derivatives","ETHF0:USTF0",1765342186560,4.5967,3322.4,3322.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765342187056,4.5967,3322.4,3322.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765342187260,4.5967,3322.4,3322.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765342187569,1.3889,3322.1,3322.0,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342188454,4.5967,3322.4,3322.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765342188661,3.923,3322.4,3322.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765342188863,4.5967,3322.4,3322.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765342189159,4.5967,3322.8,3322.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765342189361,4.5967,3322.8,3322.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765342189966,4.5967,3322.8,3322.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765342191069,3.923,3322.8,3322.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765342191369,4.5967,3322.8,3322.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765342192473,1.3889,3322.6,3322.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765342192769,1.3889,3322.6,3322.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765342192965,4.5967,3322.8,3322.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765342194767,0.7152,3322.8,3322.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765342195272,0.7152,3322.8,3322.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765342195273,0.70469816,3323.1,3323.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765342195473,1.42649816,3323.1,3323.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765342197569,0.7017,3322.6,3322.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765342198076,1.4235,3322.6,3322.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765342198976,1.8504,3323.0,3322.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765342199377,1.8504,3323.0,3322.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765342199979,0.7017,3322.6,3322.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765342200574,1.4235,3322.6,3322.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765342201076,1.4235,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342201881,1.4235,3322.1,3322.0,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342202488,1.4235,3322.1,3322.0,1.47440999]
["bitfinex-derivatives","ETHF0:USTF0",1765342202881,0.7017,3322.5,3322.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765342203189,1.4235,3322.5,3322.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765342203387,1.8504,3322.5,3322.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765342203680,1.4235,3322.1,3322.0,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342203876,0.7017,3322.1,3322.0,1.47440999]
["bitfinex-derivatives","ETHF0:USTF0",1765342204072,1.8504,3322.5,3322.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765342204273,1.8504,3322.5,3322.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765342204482,1.4235,3322.1,3322.0,1.47440999]
["bitfinex-derivatives","ETHF0:USTF0",1765342204684,0.4269,3322.5,3322.0,1.90910999]
["bitfinex-derivatives","ETHF0:USTF0",1765342205179,1.4235,3322.1,3322.0,1.47440999]
["bitfinex-derivatives","ETHF0:USTF0",1765342205584,1.8504,3322.5,3322.0,0.43920999]
["bitfinex-derivatives","ETHF0:USTF0",1765342205888,0.7017,3322.1,3322.0,1.90910999]
["bitfinex-derivatives","ETHF0:USTF0",1765342207291,1.4235,3322.1,3322.0,0.74300999]
["bitfinex-derivatives","ETHF0:USTF0",1765342207487,1.4235,3322.1,3322.0,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342207986,1.4235,3322.1,3322.0,0.70400999]
["bitfinex-derivatives","ETHF0:USTF0",1765342208388,1.4235,3322.1,3322.0,1.41310999]
["bitfinex-derivatives","ETHF0:USTF0",1765342209481,0.7017,3322.1,3322.0,1.81440999]
["bitfinex-derivatives","ETHF0:USTF0",1765342210087,1.3785,3322.1,3322.0,1.81440999]
["bitfinex-derivatives","ETHF0:USTF0",1765342210288,1.3785,3322.1,3322.0,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342212280,5.22961778,3322.1,3322.0,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342215895,5.22961778,3322.1,3320.9,3.82858573]
["bitfinex-derivatives","ETHF0:USTF0",1765342215896,0.736,3321.0,3320.9,3.82858573]
["bitfinex-derivatives","ETHF0:USTF0",1765342216193,0.736,3321.0,3320.9,4.53768573]
["bitfinex-derivatives","ETHF0:USTF0",1765342216194,1.4128,3321.0,3320.9,4.53768573]
["bitfinex-derivatives","ETHF0:USTF0",1765342216390,0.736,3321.0,3320.9,4.53768573]
["bitfinex-derivatives","ETHF0:USTF0",1765342216893,1.4128,3321.0,3320.9,4.54105206]
["bitfinex-derivatives","ETHF0:USTF0",1765342217890,0.736,3321.0,3320.9,4.54105206]
["bitfinex-derivatives","ETHF0:USTF0",1765342218092,0.74050999,3321.3,3321.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765342218396,1.41730999,3321.3,3321.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765342218591,0.00450999,3321.3,3321.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765342219491,1.41730999,3321.3,3321.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765342219697,1.41730999,3321.3,3321.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765342219886,0.00450999,3321.3,3321.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765342226796,1.44290999,3321.3,3320.9,3.28299206]
["bitfinex-derivatives","ETHF0:USTF0",1765342227004,1.44290999,3321.3,3321.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765342227301,1.44290999,3321.3,3321.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765342227603,0.00450999,3321.3,3321.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765342228704,0.74400999,3321.3,3321.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765342228896,0.00450999,3321.3,3321.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765342229299,1.44640999,3321.3,3321.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765342229501,1.44640999,3321.3,3321.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765342231501,0.00450999,3321.3,3320.9,3.13245206]
["bitfinex-derivatives","ETHF0:USTF0",1765342231708,1.8572,3321.0,3320.9,3.13245206]
["bitfinex-derivatives","ETHF0:USTF0",1765342231907,1.8572,3321.0,3320.9,3.84305206]
["bitfinex-derivatives","ETHF0:USTF0",1765342232508,1.4419,3321.0,3320.9,4.53405206]
["bitfinex-derivatives","ETHF0:USTF0",1765342233004,0.7395,3321.0,3320.9,4.53405206]
["bitfinex-derivatives","ETHF0:USTF0",1765342233209,1.44640999,3321.3,3321.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765342233909,1.44640999,3321.3,3321.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765342234103,1.4419,3321.0,3320.9,4.53405206]
["bitfinex-derivatives","ETHF0:USTF0",1765342234309,0.74400999,3321.3,3321.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765342234823,1.44640999,3321.3,3321.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765342236700,0.00450999,3321.3,3321.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765342237911,0.64449752,3321.8,3321.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765342238113,3.2078,3322.4,3321.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765342238316,2.08639904,3322.3,3322.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765342239314,2.08639904,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342239509,2.08639904,3322.2,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342239716,2.08639904,3322.1,3322.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765342244515,1.4419,3321.7,3321.6,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765342244819,1.8572,3321.5,3321.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765342245018,0.7395,3321.5,3321.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765342246218,0.7395,3321.5,3321.4,3.0103605]
["bitfinex-derivatives","ETHF0:USTF0",1765342246423,0.7395,3321.5,3321.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765342247319,1.4419,3322.1,3322.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765342247514,3.2078,3322.3,3321.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765342247515,1.8572,3322.0,3321.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765342247720,0.7395,3321.6,3321.5,3.43394551]
["bitfinex-derivatives","ETHF0:USTF0",1765342249623,1.4419,3321.6,3321.5,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1765342250128,1.4419,3321.5,3321.4,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765342250426,1.4419,3321.5,3321.4,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765342251529,0.7395,3321.5,3321.4,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765342251832,1.4419,3321.5,3321.4,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765342252628,1.4419,3321.2,3321.1,1.61384551]
["bitfinex-derivatives","ETHF0:USTF0",1765342252827,1.4419,3321.2,3320.9,3.21116633]
["bitfinex-derivatives","ETHF0:USTF0",1765342252828,1.4419,3321.1,3321.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765342253232,1.4419,3321.1,3321.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765342253932,1.4419,3321.1,3321.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765342255534,1.4419,3321.1,3321.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765342259436,1.4419,3321.1,3321.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765342259635,1.4419,3321.1,3321.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765342260031,1.4532,3321.3,3321.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765342260731,1.4532,3321.3,3321.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765342260932,1.4532,3321.0,3320.9,4.66206633]
["bitfinex-derivatives","ETHF0:USTF0",1765342261139,0.7229,3321.0,3320.9,4.66206633]
["bitfinex-derivatives","ETHF0:USTF0",1765342261940,1.4532,3321.0,3320.9,4.66206633]
["bitfinex-derivatives","ETHF0:USTF0",1765342262536,0.7229,3321.0,3320.9,4.66206633]
["bitfinex-derivatives","ETHF0:USTF0",1765342263139,1.4532,3321.0,3320.9,4.66206633]
["bitfinex-derivatives","ETHF0:USTF0",1765342263539,1.8877,3321.0,3320.9,4.66206633]
["bitfinex-derivatives","ETHF0:USTF0",1765342263838,1.8877,3321.0,3320.9,3.94786633]
["bitfinex-derivatives","ETHF0:USTF0",1765342264133,0.7229,3321.0,3320.9,4.66206633]
["bitfinex-derivatives","ETHF0:USTF0",1765342264942,1.8877,3321.5,3321.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765342265141,2.53199196,3321.5,3321.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765342265543,0.7229,3321.1,3321.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765342266337,1.8877,3321.5,3321.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765342266537,2.53202953,3321.5,3321.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765342266737,1.4657,3321.1,3321.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765342268346,1.4657,3321.1,3321.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765342268738,0.7229,3321.1,3321.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765342269740,0.4345,3321.5,3321.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765342269944,1.34228091,3321.6,3321.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765342270239,0.4428,3321.5,3321.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765342270439,1.4408,3321.1,3321.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765342270645,1.4408,3321.1,3321.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765342271250,0.698,3321.1,3321.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765342271647,1.4408,3321.1,3321.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765342272046,1.4408,3321.1,3321.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765342273849,1.8836,3321.0,3320.9,0.69556633]
["bitfinex-derivatives","ETHF0:USTF0",1765342274244,0.93112827,3321.5,3321.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765342274456,0.698,3321.1,3321.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765342274748,1.4408,3321.1,3321.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765342274955,1.8836,3321.0,3320.9,0.00336633]
["bitfinex-derivatives","ETHF0:USTF0",1765342275155,1.8836,3321.0,3320.9,0.69556633]
["bitfinex-derivatives","ETHF0:USTF0",1765342277056,1.8836,3321.0,3320.9,1.40226633]
["bitfinex-derivatives","ETHF0:USTF0",1765342277453,1.4408,3321.0,3320.9,1.40226633]
["bitfinex-derivatives","ETHF0:USTF0",1765342278556,0.4428,3321.5,3320.9,1.40226633]
["bitfinex-derivatives","ETHF0:USTF0",1765342278856,3.9058,3322.1,3322.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765342279053,3.85238666,3322.1,3322.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765342279257,3.2078,3322.1,3322.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765342281355,3.4238,3322.5,3322.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765342281562,4.8646,3322.5,3322.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765342281758,5.76475149,3322.5,3322.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765342282063,0.698,3322.1,3322.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765342282764,2.08513138,3322.4,3322.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765342283168,1.4408,3322.4,3322.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765342283559,1.4408,3322.4,3322.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765342284170,1.4408,3322.4,3322.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765342285263,1.4408,3322.4,3322.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765342285454,0.7225,3322.1,3322.0,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765342285658,1.4012,3322.1,3322.0,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765342287170,0.7225,3322.1,3322.0,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765342287668,4.825,3322.5,3322.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765342289670,4.825,3322.5,3322.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765342289867,4.825,3322.5,3322.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765342290566,1.4012,3322.1,3322.0,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765342290766,0.7225,3322.1,3322.0,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765342290960,4.825,3322.5,3322.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765342291155,3.2078,3322.5,3322.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765342291561,0.72700999,3322.6,3322.5,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765342291763,0.00450999,3322.6,3322.5,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765342294669,0.00450999,3322.6,3322.5,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765342302368,1.40570999,3322.6,3322.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1765342303069,0.72700999,3322.6,3322.5,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765342303770,0.00450999,3322.6,3322.5,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765342309881,0.72700999,3322.6,3322.5,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765342310476,0.00450999,3322.6,3322.5,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765342311075,0.6460587,3323.2,3323.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765342311278,3.2078,3323.3,3323.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765342312080,0.00450999,3323.4,3323.0,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765342314278,1.41589816,3323.1,3323.0,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765342314579,1.41589816,3323.1,3323.0,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765342315575,0.00299816,3323.1,3323.0,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765342316380,0.68939816,3323.1,3323.0,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765342316782,0.00299816,3323.1,3323.0,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765342317587,0.68939816,3323.1,3323.0,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765342317776,1.37979816,3323.1,3323.0,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765342318184,0.68939816,3323.1,3323.0,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765342318678,0.00299816,3323.1,3323.0,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765342319184,0.00299816,3323.1,3323.0,5.93933688]
["bitfinex-derivatives","ETHF0:USTF0",1765342320580,0.00299816,3323.1,3323.0,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765342322183,0.00450999,3323.4,3323.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765342322385,2.46596238,3324.0,3323.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765342322792,2.46596238,3324.0,3323.5,1.33793688]
["bitfinex-derivatives","ETHF0:USTF0",1765342322793,0.6864,3323.6,3323.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765342322990,2.02316238,3323.9,3323.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765342323188,2.02688535,3323.9,3323.8,0.00222311]
["bitfinex-derivatives","ETHF0:USTF0",1765342324389,2.02688535,3323.9,3323.8,0.68732311]
["bitfinex-derivatives","ETHF0:USTF0",1765342324794,2.02670478,3323.9,3323.8,0.68732311]
["bitfinex-derivatives","ETHF0:USTF0",1765342326386,2.02670478,3323.9,3323.8,0.00222311]
["bitfinex-derivatives","ETHF0:USTF0",1765342327091,2.02670478,3323.9,3323.8,0.73062311]
["bitfinex-derivatives","ETHF0:USTF0",1765342328291,2.02670478,3323.9,3323.8,0.00222311]
["bitfinex-derivatives","ETHF0:USTF0",1765342328685,2.28239199,3323.9,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342328893,1.3962,3323.1,3323.0,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1765342329086,1.3962,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342329893,1.3962,3323.1,3323.0,3.2114542]
["bitfinex-derivatives","ETHF0:USTF0",1765342331697,1.3962,3323.1,3323.0,0.0036542]
["bitfinex-derivatives","ETHF0:USTF0",1765342331895,1.3962,3322.8,3322.7,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342332097,2.97134237,3322.8,3322.7,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342332899,2.97134237,3322.8,3322.7,0.00782519]
["bitfinex-derivatives","ETHF0:USTF0",1765342334288,4.15689654,3322.8,3322.7,0.00782519]
["bitfinex-derivatives","ETHF0:USTF0",1765342334494,1.3962,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342334693,2.32603688,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342335292,0.6919,3321.6,3321.5,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765342335492,1.3962,3321.6,3321.5,3.21040321]
["bitfinex-derivatives","ETHF0:USTF0",1765342335689,1.3962,3321.6,3321.5,0.00260321]
["bitfinex-derivatives","ETHF0:USTF0",1765342339200,1.3962,3321.6,3321.5,1.46000321]
["bitfinex-derivatives","ETHF0:USTF0",1765342339398,4.604,3321.8,3321.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765342340102,1.3962,3321.6,3321.5,1.46000321]
["bitfinex-derivatives","ETHF0:USTF0",1765342342599,1.3962,3321.6,3321.5,0.73100321]
["bitfinex-derivatives","ETHF0:USTF0",1765342342800,1.3962,3321.6,3321.5,1.46000321]
["bitfinex-derivatives","ETHF0:USTF0",1765342343004,1.62173688,3321.7,3321.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765342343507,2.32603688,3321.7,3321.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765342344005,1.62173688,3321.7,3321.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765342344203,0.6919,3321.7,3321.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765342344795,1.3994,3321.7,3321.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765342344998,2.32923688,3321.7,3321.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765342345200,1.4088,3321.6,3321.5,0.70780321]
["bitfinex-derivatives","ETHF0:USTF0",1765342346105,1.4088,3321.6,3321.5,1.44140321]
["bitfinex-derivatives","ETHF0:USTF0",1765342347609,0.7013,3321.6,3321.5,1.44140321]
["bitfinex-derivatives","ETHF0:USTF0",1765342347809,0.7013,3321.6,3321.5,1.87390321]
["bitfinex-derivatives","ETHF0:USTF0",1765342348209,1.4088,3321.6,3321.5,1.87390321]
["bitfinex-derivatives","ETHF0:USTF0",1765342349611,1.4088,3321.6,3321.5,1.44140321]
["bitfinex-derivatives","ETHF0:USTF0",1765342351103,0.7013,3321.6,3321.5,1.87390321]
["bitfinex-derivatives","ETHF0:USTF0",1765342351311,1.41330999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342352011,1.41330999,3321.9,3321.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765342352415,1.4088,3321.6,3321.5,1.87390321]
["bitfinex-derivatives","ETHF0:USTF0",1765342352708,0.93434687,3321.9,3321.5,1.87390321]
["bitfinex-derivatives","ETHF0:USTF0",1765342352906,0.93434687,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342352907,2.34314687,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342353107,0.70580999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342353615,0.00450999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342353805,0.70580999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342354211,1.41330999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342354417,0.70580999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342354715,0.00450999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342358802,0.70580999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342359005,0.00450999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342360518,0.70580999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342360712,0.00450999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342365112,0.70580999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342365312,0.00450999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342367118,0.70580999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342367320,0.00450999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342368518,0.70580999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342369722,0.00450999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342372717,1.41330999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342373522,0.70580999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342374621,0.71840999,3321.9,3321.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342376616,0.71840999,3321.9,3321.5,6.66788556]
["bitfinex-derivatives","ETHF0:USTF0",1765342376617,1.3944,3321.6,3321.5,6.66788556]
["bitfinex-derivatives","ETHF0:USTF0",1765342376923,0.7139,3321.6,3321.5,6.66788556]
["bitfinex-derivatives","ETHF0:USTF0",1765342378913,1.39890999,3321.9,3321.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765342381027,0.00450999,3321.9,3321.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765342417257,0.00450999,3321.9,3321.8,3.03004409]
["bitfinex-derivatives","ETHF0:USTF0",1765342417463,0.90437113,3322.6,3322.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1765342417662,0.7082,3322.6,3322.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1765342417858,1.418,3322.6,3322.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1765342418065,2.0659163,3322.6,3322.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1765342418265,3.916,3322.8,3322.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765342418466,5.27297184,3322.8,3322.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765342419171,4.56317184,3322.8,3322.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765342420866,5.27297184,3322.8,3322.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765342424186,1.42250999,3323.1,3323.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765342424364,1.42250999,3323.1,3323.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1765342424365,0.64976412,3323.1,3323.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1765342424565,0.71270999,3323.1,3323.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1765342424768,0.00450999,3323.1,3323.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1765342424964,0.71270999,3323.1,3323.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1765342427466,0.00450999,3323.1,3323.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1765342429867,0.7098,3324.4,3324.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765342430072,1.418,3324.4,3324.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765342430268,1.418,3324.1,3324.0,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765342430471,0.7082,3324.1,3324.0,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765342430776,0.7082,3324.1,3324.0,5.0211878]
["bitfinex-derivatives","ETHF0:USTF0",1765342430979,0.71196801,3324.1,3324.0,5.0211878]
["bitfinex-derivatives","ETHF0:USTF0",1765342431869,1.42176801,3324.1,3324.0,3.9019878]
["bitfinex-derivatives","ETHF0:USTF0",1765342432073,2.35243814,3324.1,3324.0,0.0024878]
["bitfinex-derivatives","ETHF0:USTF0",1765342432473,2.35243814,3324.1,3323.0,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765342432474,1.418,3323.1,3323.0,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765342432772,0.4212,3323.5,3323.0,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765342432773,1.8392,3323.5,3323.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765342432976,3.2078,3323.8,3323.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765342432977,0.7082,3323.8,3323.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765342433175,1.418,3323.8,3323.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765342433373,0.7082,3323.8,3323.7,1.39576539]
["bitfinex-derivatives","ETHF0:USTF0",1765342435287,0.7179,3324.0,3323.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765342435687,1.46,3324.0,3323.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765342435889,1.8672,3324.0,3323.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765342436083,0.7179,3324.0,3323.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765342436279,1.8672,3324.0,3323.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765342437182,0.72166801,3324.1,3324.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765342437787,1.46376801,3324.1,3324.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765342439884,1.46376801,3324.1,3324.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765342440382,0.72166801,3324.1,3324.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765342441184,1.46376801,3324.1,3324.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765342441684,1.46376801,3324.1,3324.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765342441886,0.00376801,3324.1,3324.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765342442093,0.00376801,3324.1,3324.0,2.75968598]
["bitfinex-derivatives","ETHF0:USTF0",1765342443179,0.00376801,3324.1,3324.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765342444185,1.46376801,3324.1,3324.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765342444391,0.72166801,3324.1,3324.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765342444580,0.00376801,3324.1,3324.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765342444785,0.72166801,3324.1,3324.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765342445385,0.00376801,3324.1,3324.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765342455099,0.00376801,3324.1,3323.8,4.13728598]
["bitfinex-derivatives","ETHF0:USTF0",1765342455100,1.4146,3323.9,3323.8,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765342455999,1.4146,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342456405,1.4146,3323.9,3323.8,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765342459112,1.4146,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342461208,1.4146,3323.8,3323.7,0.00386539]
["bitfinex-derivatives","ETHF0:USTF0",1765342462212,2.06024461,3323.8,3323.7,0.00386539]
["bitfinex-derivatives","ETHF0:USTF0",1765342463613,1.4146,3323.8,3323.7,0.00386539]
["bitfinex-derivatives","ETHF0:USTF0",1765342464517,1.4146,3323.8,3323.7,0.73536539]
["bitfinex-derivatives","ETHF0:USTF0",1765342465118,1.4146,3323.8,3323.7,0.00386539]
["bitfinex-derivatives","ETHF0:USTF0",1765342470220,1.4146,3323.8,3323.7,0.71086539]
["bitfinex-derivatives","ETHF0:USTF0",1765342471021,0.7344,3323.8,3323.7,1.43606539]
["bitfinex-derivatives","ETHF0:USTF0",1765342471421,1.4673,3323.8,3323.7,1.43606539]
["bitfinex-derivatives","ETHF0:USTF0",1765342471722,1.4673,3323.8,3323.7,0.00386539]
["bitfinex-derivatives","ETHF0:USTF0",1765342472022,1.4673,3323.8,3323.7,0.71086539]
["bitfinex-derivatives","ETHF0:USTF0",1765342472419,1.4673,3323.8,3323.7,1.43606539]
["bitfinex-derivatives","ETHF0:USTF0",1765342474925,2.41681774,3323.9,3323.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765342475322,0.00376801,3324.1,3324.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765342476225,1.44326801,3324.1,3324.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765342476629,0.71036801,3324.1,3324.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765342477130,1.44326801,3324.1,3324.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765342477726,1.44326801,3324.1,3324.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765342479533,0.71036801,3324.1,3324.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765342480027,0.00376801,3324.1,3324.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765342480230,1.35501921,3324.1,3324.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765342480529,0.7066,3323.8,3323.7,1.43606539]
["bitfinex-derivatives","ETHF0:USTF0",1765342480927,2.37275399,3324.1,3324.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765342481130,1.35501766,3324.1,3324.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765342481326,0.71036801,3324.1,3324.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765342482135,0.00376801,3324.1,3324.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765342482636,0.71036801,3324.1,3324.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765342483434,1.44326801,3324.1,3324.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765342483637,2.08791766,3324.1,3324.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765342484035,0.64841766,3324.1,3324.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765342484939,1.35501766,3324.1,3324.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765342485432,0.64841766,3324.1,3324.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765342485739,1.35501766,3324.1,3324.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765342486038,2.08791766,3324.1,3324.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765342490442,2.08791766,3324.1,3324.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765342491937,2.08791766,3324.1,3324.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765342493144,2.34395521,3324.1,3324.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765342493842,2.34395521,3324.1,3323.7,1.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1765342493843,1.3844,3323.8,3323.7,1.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1765342494045,2.31388598,3323.8,3323.7,0.00386539]
["bitfinex-derivatives","ETHF0:USTF0",1765342494341,2.31388598,3323.8,3323.7,0.67296539]
["bitfinex-derivatives","ETHF0:USTF0",1765342494737,2.31388598,3323.8,3323.7,1.38406539]
["bitfinex-derivatives","ETHF0:USTF0",1765342494937,2.31388598,3323.8,3323.7,0.67296539]
["bitfinex-derivatives","ETHF0:USTF0",1765342495547,2.31388598,3323.8,3323.7,1.38406539]
["bitfinex-derivatives","ETHF0:USTF0",1765342496044,2.95945357,3323.8,3323.7,0.67296539]
["bitfinex-derivatives","ETHF0:USTF0",1765342498747,2.02996759,3323.8,3323.7,0.67296539]
["bitfinex-derivatives","ETHF0:USTF0",1765342500446,2.02996759,3323.8,3323.7,0.00386539]
["bitfinex-derivatives","ETHF0:USTF0",1765342500753,2.02996759,3323.8,3323.7,0.67296539]
["bitfinex-derivatives","ETHF0:USTF0",1765342500952,2.02996759,3323.8,3323.7,1.38406539]
["bitfinex-derivatives","ETHF0:USTF0",1765342502243,1.35216759,3323.8,3323.7,1.38406539]
["bitfinex-derivatives","ETHF0:USTF0",1765342502448,1.33310119,3323.9,3323.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1765342502749,0.64579372,3323.9,3323.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1765342502944,0.69106801,3324.1,3324.0,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765342503146,1.36886801,3324.1,3324.0,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765342503346,2.01466173,3324.1,3324.0,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765342504255,1.3651,3323.8,3323.7,1.38406539]
["bitfinex-derivatives","ETHF0:USTF0",1765342504756,2.01097269,3323.8,3323.7,1.38406539]
["bitfinex-derivatives","ETHF0:USTF0",1765342505353,4.87455738,3325.6,3324.7,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765342505354,1.62387655,3325.0,3324.7,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765342505650,0.4197,3326.0,3324.7,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765342505854,1.3651,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342506254,1.3651,3325.1,3325.0,4.81678754]
["bitfinex-derivatives","ETHF0:USTF0",1765342506456,1.36723051,3325.1,3325.0,4.27846817]
["bitfinex-derivatives","ETHF0:USTF0",1765342506657,0.00213051,3325.1,3325.0,4.27846817]
["bitfinex-derivatives","ETHF0:USTF0",1765342506850,0.00213051,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342507459,0.00213051,3325.1,3325.0,4.27725349]
["bitfinex-derivatives","ETHF0:USTF0",1765342508558,0.00213051,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342508757,0.00213051,3325.1,3325.0,4.27725349]
["bitfinex-derivatives","ETHF0:USTF0",1765342509446,0.00213051,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342511359,0.00213051,3325.1,3325.0,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1765342512962,0.00213051,3325.1,3325.0,10.96714754]
["bitfinex-derivatives","ETHF0:USTF0",1765342513154,0.00450999,3325.4,3325.1,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765342513355,0.00450999,3325.4,3325.2,1.06617506]
["bitfinex-derivatives","ETHF0:USTF0",1765342513962,0.00450999,3325.4,3325.2,1.21652506]
["bitfinex-derivatives","ETHF0:USTF0",1765342514158,0.00700453,3325.4,3325.3,7.21652506]
["bitfinex-derivatives","ETHF0:USTF0",1765342514362,0.4197,3326.0,3325.6,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765342514560,0.4197,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342515359,1.15731775,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342516165,1.88901775,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342531480,0.42281775,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342532582,1.14641775,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342532784,2.93705831,3327.3,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342532785,0.39928932,3327.0,3325.9,8.31557016]
["bitfinex-derivatives","ETHF0:USTF0",1765342532990,0.7236,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342533184,1.4,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342533888,1.40254014,3326.8,3326.7,3.21055275]
["bitfinex-derivatives","ETHF0:USTF0",1765342535293,0.00254014,3326.8,3326.7,3.21055275]
["bitfinex-derivatives","ETHF0:USTF0",1765342535986,0.72614014,3326.8,3326.7,3.21055275]
["bitfinex-derivatives","ETHF0:USTF0",1765342536888,1.40254014,3326.8,3326.7,3.21055275]
["bitfinex-derivatives","ETHF0:USTF0",1765342542102,0.00254014,3326.8,3326.7,3.21055275]
["bitfinex-derivatives","ETHF0:USTF0",1765342542298,0.39928932,3327.0,3326.7,3.21055275]
["bitfinex-derivatives","ETHF0:USTF0",1765342542600,0.39928932,3327.0,3326.8,0.92977016]
["bitfinex-derivatives","ETHF0:USTF0",1765342542894,0.39378353,3327.0,3326.8,0.92977016]
["bitfinex-derivatives","ETHF0:USTF0",1765342543288,0.39715887,3327.0,3326.9,1.5999511]
["bitfinex-derivatives","ETHF0:USTF0",1765342543998,0.4447,3328.5,3327.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765342544299,1.8447,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342544701,1.1683,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342544996,0.44693757,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342545704,0.44693757,3328.0,3327.9,4.27413852]
["bitfinex-derivatives","ETHF0:USTF0",1765342546299,0.44693757,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342549106,1.84693757,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342554606,2.77670773,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342555509,1.4455,3327.7,3327.6,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342560311,1.4455,3327.7,3327.6,3.21230999]
["bitfinex-derivatives","ETHF0:USTF0",1765342560813,2.37307373,3327.7,3327.6,3.21230999]
["bitfinex-derivatives","ETHF0:USTF0",1765342562110,2.1017113,3328.0,3327.6,3.21230999]
["bitfinex-derivatives","ETHF0:USTF0",1765342562416,0.7272,3327.7,3327.6,3.21230999]
["bitfinex-derivatives","ETHF0:USTF0",1765342562608,1.4491,3327.7,3327.6,3.21230999]
["bitfinex-derivatives","ETHF0:USTF0",1765342563718,2.37667373,3327.7,3327.6,3.21230999]
["bitfinex-derivatives","ETHF0:USTF0",1765342564415,2.37667373,3327.7,3327.6,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342576618,1.3906,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342576919,2.31817373,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342581026,1.7982,3327.0,3326.9,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342581214,2.72577373,3327.0,3326.9,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342581418,1.7982,3327.0,3326.9,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342588628,1.0779,3327.0,3326.9,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342589331,0.4076,3327.0,3326.9,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342589525,0.4076,3327.0,3326.9,0.93208372]
["bitfinex-derivatives","ETHF0:USTF0",1765342589827,0.4076,3327.0,3326.9,1.99842224]
["bitfinex-derivatives","ETHF0:USTF0",1765342590025,0.4076,3327.0,3326.9,2.5315915]
["bitfinex-derivatives","ETHF0:USTF0",1765342590925,1.7767,3327.0,3326.9,1.60401777]
["bitfinex-derivatives","ETHF0:USTF0",1765342591821,1.7767,3327.0,3326.9,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342592720,2.70427373,3327.0,3326.9,1.07432901]
["bitfinex-derivatives","ETHF0:USTF0",1765342592916,2.70427373,3327.0,3326.9,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342593227,2.70427373,3327.0,3326.9,1.07432901]
["bitfinex-derivatives","ETHF0:USTF0",1765342593819,2.70427373,3327.0,3326.9,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342604747,1.3691,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342604941,1.3691,3326.8,3326.7,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1765342605141,1.3691,3326.8,3326.7,1.07257177]
["bitfinex-derivatives","ETHF0:USTF0",1765342605342,1.3691,3326.8,3326.7,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1765342606943,1.3691,3326.8,3326.7,0.63575275]
["bitfinex-derivatives","ETHF0:USTF0",1765342609748,1.3691,3326.8,3326.7,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1765342613149,1.33517373,3327.0,3326.5,1.26981902]
["bitfinex-derivatives","ETHF0:USTF0",1765342613150,1.4507,3326.7,3326.5,1.26981902]
["bitfinex-derivatives","ETHF0:USTF0",1765342613350,2.37827373,3326.6,3326.5,1.26981902]
["bitfinex-derivatives","ETHF0:USTF0",1765342613546,2.37827373,3326.6,3326.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765342613746,5.84191715,3326.6,3326.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765342614256,5.84191715,3326.6,3326.5,0.20259977]
["bitfinex-derivatives","ETHF0:USTF0",1765342617456,1.4507,3325.9,3325.8,1.06981902]
["bitfinex-derivatives","ETHF0:USTF0",1765342617662,1.4507,3325.7,3325.6,1.78601902]
["bitfinex-derivatives","ETHF0:USTF0",1765342617956,1.4507,3325.7,3325.6,2.48511902]
["bitfinex-derivatives","ETHF0:USTF0",1765342618156,1.4507,3325.7,3325.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765342618361,1.4507,3325.7,3325.6,2.48531278]
["bitfinex-derivatives","ETHF0:USTF0",1765342618561,1.4507,3325.7,3325.6,2.48875885]
["bitfinex-derivatives","ETHF0:USTF0",1765342619259,1.4507,3325.7,3325.6,1.41874607]
["bitfinex-derivatives","ETHF0:USTF0",1765342619462,1.4507,3325.7,3325.6,0.00344607]
["bitfinex-derivatives","ETHF0:USTF0",1765342622856,4.6585,3325.9,3325.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765342628668,3.9308,3325.9,3325.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765342628969,3.2078,3325.9,3325.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765342629168,3.8764,3325.9,3325.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765342631370,1.3499,3325.9,3325.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765342632471,1.3499,3325.9,3325.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765342634367,1.3499,3325.9,3325.6,0.00344607]
["bitfinex-derivatives","ETHF0:USTF0",1765342634576,1.3499,3325.7,3325.6,1.45064607]
["bitfinex-derivatives","ETHF0:USTF0",1765342634875,0.6686,3325.7,3325.6,1.45064607]
["bitfinex-derivatives","ETHF0:USTF0",1765342635575,1.3499,3325.7,3325.6,1.45064607]
["bitfinex-derivatives","ETHF0:USTF0",1765342635970,0.6686,3325.7,3325.6,1.45064607]
["bitfinex-derivatives","ETHF0:USTF0",1765342637475,1.3499,3325.7,3325.6,1.45064607]
["bitfinex-derivatives","ETHF0:USTF0",1765342642179,1.3499,3325.7,3325.6,1.07345885]
["bitfinex-derivatives","ETHF0:USTF0",1765342642578,1.3499,3325.7,3325.6,2.52065885]
["bitfinex-derivatives","ETHF0:USTF0",1765342643785,0.6686,3325.7,3325.6,2.52065885]
["bitfinex-derivatives","ETHF0:USTF0",1765342644182,1.3574,3325.7,3325.6,2.52065885]
["bitfinex-derivatives","ETHF0:USTF0",1765342644382,1.3574,3325.7,3325.6,1.07345885]
["bitfinex-derivatives","ETHF0:USTF0",1765342644785,1.3574,3325.7,3325.6,1.76085885]
["bitfinex-derivatives","ETHF0:USTF0",1765342645279,1.3574,3325.7,3325.6,1.40534607]
["bitfinex-derivatives","ETHF0:USTF0",1765342646888,1.3574,3325.7,3325.6,0.69084607]
["bitfinex-derivatives","ETHF0:USTF0",1765342647587,1.3574,3325.7,3325.6,0.00344607]
["bitfinex-derivatives","ETHF0:USTF0",1765342655507,1.3574,3325.7,3325.6,1.40534607]
["bitfinex-derivatives","ETHF0:USTF0",1765342656111,1.3574,3325.7,3325.6,3.00485385]
["bitfinex-derivatives","ETHF0:USTF0",1765342658314,1.3574,3325.7,3325.6,1.40534607]
["bitfinex-derivatives","ETHF0:USTF0",1765342659013,1.3574,3325.7,3325.6,3.00485385]
["bitfinex-derivatives","ETHF0:USTF0",1765342663212,0.6686,3325.7,3325.6,3.00485385]
["bitfinex-derivatives","ETHF0:USTF0",1765342663516,0.25620573,3326.2,3325.6,3.00485385]
["bitfinex-derivatives","ETHF0:USTF0",1765342663813,1.4075,3325.9,3325.8,2.476507]
["bitfinex-derivatives","ETHF0:USTF0",1765342664015,1.66370573,3325.9,3325.8,2.476507]
["bitfinex-derivatives","ETHF0:USTF0",1765342664207,4.87150573,3325.9,3325.8,1.074607]
["bitfinex-derivatives","ETHF0:USTF0",1765342664414,4.87150573,3325.9,3325.6,1.60295385]
["bitfinex-derivatives","ETHF0:USTF0",1765342664415,1.4075,3325.7,3325.6,0.00344607]
["bitfinex-derivatives","ETHF0:USTF0",1765342664613,2.59232535,3325.7,3325.6,0.00344607]
["bitfinex-derivatives","ETHF0:USTF0",1765342665412,1.4075,3325.4,3325.3,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342665610,4.87150573,3325.4,3325.3,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342666612,4.8736312,3325.4,3325.3,0.00740644]
["bitfinex-derivatives","ETHF0:USTF0",1765342667314,4.61742547,3325.4,3325.3,0.00740644]
["bitfinex-derivatives","ETHF0:USTF0",1765342668921,4.87326214,3325.4,3325.3,0.00740644]
["bitfinex-derivatives","ETHF0:USTF0",1765342677921,1.3967,3324.6,3324.5,2.936607]
["bitfinex-derivatives","ETHF0:USTF0",1765342678127,1.3967,3324.1,3324.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765342678322,1.3967,3324.1,3324.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765342678924,1.3967,3324.1,3324.0,1.75087276]
["bitfinex-derivatives","ETHF0:USTF0",1765342679619,0.6892,3324.1,3324.0,1.75087276]
["bitfinex-derivatives","ETHF0:USTF0",1765342680328,0.15035,3325.3,3324.0,1.75087276]
["bitfinex-derivatives","ETHF0:USTF0",1765342680329,3.2078,3324.6,3324.5,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1765342681222,3.897,3324.6,3324.5,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1765342681627,3.2078,3324.6,3324.5,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1765342682024,3.2078,3325.0,3324.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765342682329,3.2078,3325.0,3324.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765342682631,3.897,3325.0,3324.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765342682831,4.6045,3325.0,3324.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765342683931,0.6892,3324.6,3324.5,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1765342684124,4.6045,3324.6,3324.5,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1765342684830,0.6892,3324.2,3324.1,3.03010778]
["bitfinex-derivatives","ETHF0:USTF0",1765342685333,2.32573081,3324.2,3324.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765342685534,2.32573081,3324.2,3324.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765342687226,1.3967,3324.2,3324.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765342687432,1.3967,3324.2,3324.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765342687832,0.6892,3324.2,3324.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765342688830,1.4097,3324.2,3324.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765342690332,0.6892,3324.2,3324.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765342691134,5.52773081,3324.6,3324.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765342691327,4.5987,3325.1,3325.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765342691531,5.23189467,3325.1,3325.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765342692540,6.16092548,3325.1,3325.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765342692740,6.16092548,3325.1,3325.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765342693139,6.16092548,3325.1,3324.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765342693341,2.02409467,3325.0,3324.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765342693740,2.02409467,3325.0,3324.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765342694343,2.02409467,3325.0,3324.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765342696938,2.02409467,3325.0,3324.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765342697136,1.3909,3324.6,3324.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765342697342,1.3909,3324.6,3324.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765342698042,0.6704,3324.6,3324.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765342700448,2.02504185,3324.9,3324.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765342700647,2.02504185,3324.9,3324.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765342701857,0.63414185,3324.9,3324.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765342702047,0.63414185,3325.0,3324.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765342702444,1.30454185,3325.0,3324.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765342704053,2.02504185,3325.0,3324.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765342704952,1.4284,3324.2,3324.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765342707049,1.4284,3324.2,3324.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765342707246,3.2078,3324.3,3324.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765342707548,4.6362,3324.3,3324.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765342708644,4.6362,3324.3,3324.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765342712949,4.6362,3324.3,3324.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765342713245,1.4284,3324.1,3324.0,0.73177276]
["bitfinex-derivatives","ETHF0:USTF0",1765342713449,1.4284,3324.1,3324.0,0.00377276]
["bitfinex-derivatives","ETHF0:USTF0",1765342713650,1.4284,3324.1,3324.0,1.44607276]
["bitfinex-derivatives","ETHF0:USTF0",1765342713847,1.4284,3324.1,3324.0,1.85497276]
["bitfinex-derivatives","ETHF0:USTF0",1765342715951,1.4284,3324.1,3324.0,0.73177276]
["bitfinex-derivatives","ETHF0:USTF0",1765342717461,1.4284,3324.1,3324.0,0.00377276]
["bitfinex-derivatives","ETHF0:USTF0",1765342718457,1.4284,3324.1,3324.0,0.73177276]
["bitfinex-derivatives","ETHF0:USTF0",1765342721356,1.4284,3324.1,3324.0,0.00377276]
["bitfinex-derivatives","ETHF0:USTF0",1765342721561,2.99155639,3324.1,3324.0,0.00377276]
["bitfinex-derivatives","ETHF0:USTF0",1765342725661,1.4284,3323.3,3323.2,3.04180778]
["bitfinex-derivatives","ETHF0:USTF0",1765342725861,1.4284,3323.3,3323.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765342726060,1.4284,3323.3,3323.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765342726661,1.4284,3323.3,3323.2,1.44472349]
["bitfinex-derivatives","ETHF0:USTF0",1765342726965,1.4284,3323.3,3323.2,0.00242349]
["bitfinex-derivatives","ETHF0:USTF0",1765342728556,1.4284,3323.3,3323.2,0.73042349]
["bitfinex-derivatives","ETHF0:USTF0",1765342729356,1.4284,3323.3,3323.2,1.44472349]
["bitfinex-derivatives","ETHF0:USTF0",1765342729555,1.4284,3323.3,3323.2,0.73042349]
["bitfinex-derivatives","ETHF0:USTF0",1765342729764,1.4284,3323.3,3323.2,0.00242349]
["bitfinex-derivatives","ETHF0:USTF0",1765342732770,1.4284,3323.3,3323.2,0.73042349]
["bitfinex-derivatives","ETHF0:USTF0",1765342733368,3.9388,3323.4,3323.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765342734069,4.6395,3323.4,3323.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765342734273,1.4317,3323.3,3323.2,0.70572349]
["bitfinex-derivatives","ETHF0:USTF0",1765342734671,1.4317,3323.3,3323.2,1.37662349]
["bitfinex-derivatives","ETHF0:USTF0",1765342735875,3.9388,3323.4,3323.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765342736468,4.6395,3323.4,3323.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765342736765,3.9388,3323.4,3323.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765342737375,4.6395,3323.4,3323.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765342738278,4.6395,3323.4,3323.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765342741284,1.4317,3323.3,3323.2,0.70572349]
["bitfinex-derivatives","ETHF0:USTF0",1765342742778,1.4317,3323.3,3323.2,0.00242349]
["bitfinex-derivatives","ETHF0:USTF0",1765342745386,2.06583874,3323.3,3323.2,0.00242349]
["bitfinex-derivatives","ETHF0:USTF0",1765342750590,2.06583874,3323.3,3323.2,0.71972349]
["bitfinex-derivatives","ETHF0:USTF0",1765342752292,1.36513874,3323.3,3323.2,1.40662349]
["bitfinex-derivatives","ETHF0:USTF0",1765342752491,0.731,3323.3,3323.2,1.40662349]
["bitfinex-derivatives","ETHF0:USTF0",1765342753888,3.9261,3323.4,3323.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765342754090,4.56791907,3323.4,3323.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765342754989,5.27601907,3323.4,3323.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765342755792,3.9261,3323.4,3323.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765342757192,4.6342,3323.4,3323.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765342759892,3.2078,3323.4,3323.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765342764098,3.9261,3323.4,3323.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765342767300,4.6501,3323.4,3323.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765342767993,3.9261,3323.4,3323.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765342769701,4.6501,3323.4,3323.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765342771601,1.4423,3323.4,3323.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765342773608,1.4423,3323.4,3323.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765342773807,1.4423,3323.4,3323.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765342776709,1.4423,3323.4,3323.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765342777512,1.4596,3323.3,3323.2,0.00242349]
["bitfinex-derivatives","ETHF0:USTF0",1765342778212,1.4596,3323.3,3323.2,0.71842349]
["bitfinex-derivatives","ETHF0:USTF0",1765342778911,1.4596,3323.3,3323.2,0.00242349]
["bitfinex-derivatives","ETHF0:USTF0",1765342781310,2.10165639,3323.3,3323.2,0.00242349]
["bitfinex-derivatives","ETHF0:USTF0",1765342783416,2.35793364,3323.3,3323.2,0.00242349]
["bitfinex-derivatives","ETHF0:USTF0",1765342787410,2.10165639,3323.3,3323.2,0.00242349]
["bitfinex-derivatives","ETHF0:USTF0",1765342787814,2.35773714,3323.3,3323.2,0.00242349]
["bitfinex-derivatives","ETHF0:USTF0",1765342789023,2.10165639,3323.3,3323.2,1.39782349]
["bitfinex-derivatives","ETHF0:USTF0",1765342789421,0.64205639,3323.3,3323.2,1.39782349]
["bitfinex-derivatives","ETHF0:USTF0",1765342789621,2.35765195,3323.5,3323.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765342790017,2.10165639,3323.5,3323.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765342791627,1.4596,3323.5,3323.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765342792630,0.7356,3323.5,3323.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765342794728,1.4596,3323.5,3323.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765342798241,0.7356,3323.5,3323.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765342799439,3.21230999,3323.6,3323.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765342799836,3.88280999,3323.6,3323.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765342800033,4.61610999,3323.6,3323.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765342800238,1.40830999,3323.6,3323.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765342800739,1.40830999,3323.6,3323.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765342801039,1.4038,3323.4,3323.3,3.21844778]
["bitfinex-derivatives","ETHF0:USTF0",1765342801343,1.40830999,3323.6,3323.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765342801738,1.40830999,3323.6,3323.3,3.21844778]
["bitfinex-derivatives","ETHF0:USTF0",1765342801739,1.4038,3323.4,3323.3,3.21844778]
["bitfinex-derivatives","ETHF0:USTF0",1765342801944,1.4038,3323.4,3323.3,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1765342802443,1.4038,3323.4,3323.3,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1765342802744,1.4038,3323.4,3323.3,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765342803041,1.3838,3323.4,3323.3,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765342803737,3.2078,3323.5,3323.3,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1765342803940,3.2078,3323.5,3323.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765342804243,0.00450999,3323.6,3323.5,2.04063]
["bitfinex-derivatives","ETHF0:USTF0",1765342804442,0.00450999,3323.6,3323.5,3.64986419]
["bitfinex-derivatives","ETHF0:USTF0",1765342805037,0.67500999,3323.6,3323.5,2.04063]
["bitfinex-derivatives","ETHF0:USTF0",1765342805438,0.00450999,3323.6,3323.5,2.04063]
["bitfinex-derivatives","ETHF0:USTF0",1765342808043,0.67500999,3323.6,3323.5,2.04063]
["bitfinex-derivatives","ETHF0:USTF0",1765342808349,2.304382,3323.6,3323.5,0.85913]
["bitfinex-derivatives","ETHF0:USTF0",1765342808649,1.37460999,3323.6,3323.5,2.00373]
["bitfinex-derivatives","ETHF0:USTF0",1765342809948,0.00450999,3323.6,3323.5,2.00373]
["bitfinex-derivatives","ETHF0:USTF0",1765342810348,0.73720999,3323.6,3323.5,2.00373]
["bitfinex-derivatives","ETHF0:USTF0",1765342810848,1.43680999,3323.6,3323.5,2.00373]
["bitfinex-derivatives","ETHF0:USTF0",1765342812051,1.4323,3323.4,3323.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765342812252,1.4323,3323.4,3323.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765342813651,1.4323,3323.4,3323.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765342813851,0.7327,3323.4,3323.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765342815148,1.43680999,3323.6,3323.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765342818256,1.43680999,3323.6,3323.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765342818763,1.4323,3323.4,3323.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765342819356,1.4323,3323.4,3323.3,2.33793419]
["bitfinex-derivatives","ETHF0:USTF0",1765342820559,1.4323,3323.4,3323.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765342821059,1.4323,3323.4,3323.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765342822262,1.4323,3323.4,3323.3,3.06733419]
["bitfinex-derivatives","ETHF0:USTF0",1765342830267,1.43330999,3323.6,3323.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765342830475,2.363082,3323.6,3323.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765342831982,3.00231958,3323.6,3323.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765342834082,3.00231958,3323.6,3323.3,1.62923419]
["bitfinex-derivatives","ETHF0:USTF0",1765342834281,1.4288,3323.4,3323.3,2.31583419]
["bitfinex-derivatives","ETHF0:USTF0",1765342834481,1.4288,3323.4,3323.3,3.01073419]
["bitfinex-derivatives","ETHF0:USTF0",1765342837483,0.7112,3323.4,3323.3,3.01073419]
["bitfinex-derivatives","ETHF0:USTF0",1765342837678,0.00450999,3323.6,3323.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765342843688,1.43330999,3323.6,3323.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765342844187,1.8356,3323.5,3323.4,1.61292603]
["bitfinex-derivatives","ETHF0:USTF0",1765342844389,1.4288,3323.4,3323.3,1.63292603]
["bitfinex-derivatives","ETHF0:USTF0",1765342844995,1.4288,3323.4,3323.3,2.31952603]
["bitfinex-derivatives","ETHF0:USTF0",1765342845996,1.4288,3323.4,3323.3,3.01442603]
["bitfinex-derivatives","ETHF0:USTF0",1765342846592,0.00450999,3323.6,3323.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765342847297,0.71570999,3323.6,3323.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765342849493,0.00450999,3323.6,3323.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765342851202,0.00450999,3323.6,3323.5,3.41452603]
["bitfinex-derivatives","ETHF0:USTF0",1765342851599,0.00450999,3323.6,3323.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765342855500,0.00450999,3323.6,3323.5,3.41416182]
["bitfinex-derivatives","ETHF0:USTF0",1765342857304,1.41170999,3323.6,3323.5,3.41416182]
["bitfinex-derivatives","ETHF0:USTF0",1765342857508,0.71570999,3323.6,3323.5,3.41416182]
["bitfinex-derivatives","ETHF0:USTF0",1765342857702,1.41170999,3323.6,3323.5,3.41416182]
["bitfinex-derivatives","ETHF0:USTF0",1765342858102,0.71570999,3323.6,3323.5,3.41416182]
["bitfinex-derivatives","ETHF0:USTF0",1765342858406,1.41170999,3323.6,3323.5,3.41416182]
["bitfinex-derivatives","ETHF0:USTF0",1765342858706,2.341482,3323.6,3323.5,3.41416182]
["bitfinex-derivatives","ETHF0:USTF0",1765342858904,1.801,3323.5,3323.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765342859107,5.22629474,3323.4,3323.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765342861109,5.4824586,3323.4,3323.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765342862808,6.41261253,3323.4,3323.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765342864419,6.15644867,3323.4,3323.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765342869612,3.84699474,3323.4,3323.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765342869908,4.6321,3323.4,3323.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765342870119,4.6321,3323.4,3323.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765342870307,4.6321,3323.4,3323.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765342871210,4.6321,3323.4,3323.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765342872418,1.8396,3323.0,3322.9,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765342872609,1.4243,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342872809,1.4243,3322.3,3322.2,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765342873010,1.4243,3322.3,3322.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765342873312,4.55325393,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342873313,1.4243,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342873711,1.4243,3321.9,3321.8,3.94622625]
["bitfinex-derivatives","ETHF0:USTF0",1765342873911,1.4243,3321.9,3321.8,4.63022625]
["bitfinex-derivatives","ETHF0:USTF0",1765342874315,1.42719633,3322.3,3322.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765342875115,1.4243,3322.1,3322.0,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765342875313,1.4243,3321.9,3321.8,4.63022625]
["bitfinex-derivatives","ETHF0:USTF0",1765342876625,0.6893,3321.9,3321.8,4.63022625]
["bitfinex-derivatives","ETHF0:USTF0",1765342877225,1.42719633,3322.3,3322.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765342877619,1.42719633,3322.3,3322.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765342877921,0.00289633,3322.3,3322.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765342878116,0.69219633,3322.3,3322.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765342878320,1.42719633,3322.3,3322.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765342880129,1.4243,3322.1,3322.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765342880316,0.6893,3321.9,3321.8,4.63022625]
["bitfinex-derivatives","ETHF0:USTF0",1765342880624,1.42719633,3322.3,3322.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765342880824,1.42719633,3322.3,3322.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765342882123,1.42719633,3322.3,3322.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765342882423,1.4243,3321.9,3321.8,4.63022625]
["bitfinex-derivatives","ETHF0:USTF0",1765342883024,1.42719633,3322.3,3322.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765342883219,1.42719633,3322.3,3322.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765342884117,1.42719633,3322.3,3322.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765342884323,1.3767,3322.1,3322.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765342884622,0.6868,3321.9,3321.8,1.45952625]
["bitfinex-derivatives","ETHF0:USTF0",1765342884818,3.2078,3322.1,3321.8,1.45952625]
["bitfinex-derivatives","ETHF0:USTF0",1765342884819,4.5845,3322.1,3322.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765342886423,3.8946,3322.1,3322.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765342886619,3.2078,3322.1,3322.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765342889223,0.00289633,3322.3,3322.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765342889417,3.2078,3322.5,3322.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765342890225,3.8946,3322.9,3322.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765342890420,0.00254021,3322.9,3322.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765342892628,1.3767,3322.7,3322.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765342892829,0.6868,3322.7,3322.6,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765342893423,1.37924021,3322.9,3322.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765342894127,0.68934021,3322.9,3322.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765342894623,0.00254021,3322.9,3322.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765342895229,0.68934021,3322.9,3322.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765342895829,1.37924021,3322.9,3322.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765342897031,0.68934021,3322.9,3322.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765342898025,1.37924021,3322.9,3322.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765342898529,0.68934021,3322.9,3322.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765342898731,0.00254021,3322.9,3322.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765342899332,1.37924021,3322.9,3322.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765342900031,0.68934021,3322.9,3322.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765342903423,1.37924021,3322.9,3322.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765342903828,1.37924021,3322.9,3322.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765342905641,1.37924021,3322.9,3322.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765342906037,1.3767,3322.7,3322.6,1.60636]
["bitfinex-derivatives","ETHF0:USTF0",1765342907835,1.3767,3322.7,3322.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765342908239,0.6868,3322.3,3322.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765342908437,0.6868,3322.3,3322.2,3.06632902]
["bitfinex-derivatives","ETHF0:USTF0",1765342908837,0.6868,3322.6,3322.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765342909039,1.3767,3322.6,3322.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765342909435,0.6868,3322.6,3322.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765342909633,1.37924021,3322.9,3322.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765342914736,0.00254021,3322.9,3322.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765342919448,3.2078,3323.5,3323.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765342919938,3.9051,3323.5,3323.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765342920140,4.6144,3323.5,3323.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765342920340,4.61759619,3323.5,3323.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765342920646,5.25655873,3323.5,3323.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765342920951,1.4066,3323.2,3323.1,3.01720024]
["bitfinex-derivatives","ETHF0:USTF0",1765342921353,4.61759619,3323.5,3323.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765342921645,5.25636414,3323.5,3323.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765342924149,4.61759619,3323.5,3323.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765342924547,4.61759619,3323.5,3323.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765342926247,3.21099619,3323.5,3323.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765342926448,0.00319619,3323.5,3323.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765342927040,0.00319619,3323.5,3323.4,3.01720024]
["bitfinex-derivatives","ETHF0:USTF0",1765342928250,0.00319619,3323.5,3323.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765342929450,0.70049619,3323.5,3323.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765342929658,1.38749619,3323.5,3323.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765342929843,0.00319619,3323.5,3323.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765342930045,0.4175,3326.0,3324.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765342930046,1.4189,3324.7,3324.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765342930241,2.05845639,3324.7,3324.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765342930440,2.05845639,3324.7,3324.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765342930441,2.05823257,3324.7,3324.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765342930640,2.34868931,3324.5,3324.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765342930948,2.34868931,3324.5,3324.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765342931150,2.35176655,3324.5,3324.4,1.39859648]
["bitfinex-derivatives","ETHF0:USTF0",1765342931652,2.76926655,3324.5,3324.4,0.00249648]
["bitfinex-derivatives","ETHF0:USTF0",1765342932748,2.76926655,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765342932749,1.4189,3323.6,3323.5,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765342933052,1.4189,3323.6,3323.5,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765342933252,1.4189,3323.6,3323.5,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765342933446,0.7319,3323.6,3323.5,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765342933647,0.7319,3323.6,3323.5,1.80993134]
["bitfinex-derivatives","ETHF0:USTF0",1765342933954,1.4189,3324.0,3323.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765342934253,3.2078,3324.1,3324.0,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765342934440,4.6267,3324.1,3323.5,2.02703158]
["bitfinex-derivatives","ETHF0:USTF0",1765342934645,4.6267,3324.1,3324.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765342934943,3.9397,3324.1,3324.0,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765342935550,4.6267,3324.1,3323.5,3.62163134]
["bitfinex-derivatives","ETHF0:USTF0",1765342935746,4.6267,3324.1,3324.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765342936056,3.9397,3324.1,3324.0,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765342936456,3.2078,3324.1,3324.0,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765342936956,0.7319,3324.1,3324.0,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765342937454,4.62977724,3324.5,3324.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765342937651,3.94277724,3324.5,3324.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765342937857,4.62977724,3324.5,3324.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765342941552,3.21087724,3324.5,3324.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765342941857,3.94277724,3324.5,3324.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765342942358,3.21087724,3324.5,3324.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765342943257,0.00307724,3324.5,3324.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765342943861,0.00307724,3324.5,3324.4,2.47627931]
["bitfinex-derivatives","ETHF0:USTF0",1765342946063,1.41437724,3324.5,3324.4,1.54649]
["bitfinex-derivatives","ETHF0:USTF0",1765342946454,0.73497724,3324.5,3324.4,1.54649]
["bitfinex-derivatives","ETHF0:USTF0",1765342949459,1.3602,3323.9,3323.8,6.25240024]
["bitfinex-derivatives","ETHF0:USTF0",1765342949651,1.3602,3323.9,3323.8,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765342949851,1.3602,3323.9,3323.8,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765342950361,1.3602,3323.9,3323.7,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765342950362,1.3602,3323.6,3323.5,1.43413134]
["bitfinex-derivatives","ETHF0:USTF0",1765342951561,1.3602,3323.6,3323.5,1.87573134]
["bitfinex-derivatives","ETHF0:USTF0",1765342952565,0.6808,3323.6,3323.5,1.87573134]
["bitfinex-derivatives","ETHF0:USTF0",1765342953068,1.3602,3323.6,3323.5,1.87573134]
["bitfinex-derivatives","ETHF0:USTF0",1765342954864,1.3602,3323.6,3323.5,0.73483134]
["bitfinex-derivatives","ETHF0:USTF0",1765342956161,1.3602,3323.6,3323.5,0.00273134]
["bitfinex-derivatives","ETHF0:USTF0",1765342956567,1.3602,3322.7,3322.6,6.25240024]
["bitfinex-derivatives","ETHF0:USTF0",1765342956768,1.3602,3322.7,3322.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765342957569,0.6808,3322.7,3322.6,4.64254594]
["bitfinex-derivatives","ETHF0:USTF0",1765342957971,1.3602,3322.7,3322.6,4.64254594]
["bitfinex-derivatives","ETHF0:USTF0",1765342958174,0.6808,3322.7,3322.6,4.64254594]
["bitfinex-derivatives","ETHF0:USTF0",1765342959065,1.36470999,3323.0,3322.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765342959263,2.2944993,3323.0,3322.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765342960177,2.2944993,3323.0,3322.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765342960876,2.2944993,3323.0,3322.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765342961171,0.68530999,3323.0,3322.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765342961571,1.36470999,3323.0,3322.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765342963173,0.68530999,3323.0,3322.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765342963675,1.36470999,3323.0,3322.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765342964568,1.36470999,3323.0,3322.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765342964763,0.6808,3322.7,3322.6,4.64254594]
["bitfinex-derivatives","ETHF0:USTF0",1765342965970,0.6808,3322.7,3322.6,1.43474594]
["bitfinex-derivatives","ETHF0:USTF0",1765342966977,1.3602,3322.7,3322.6,1.43474594]
["bitfinex-derivatives","ETHF0:USTF0",1765342968677,1.3602,3322.7,3322.6,0.73544594]
["bitfinex-derivatives","ETHF0:USTF0",1765342970572,0.6808,3322.7,3322.6,1.43474594]
["bitfinex-derivatives","ETHF0:USTF0",1765342970872,1.36470999,3323.0,3322.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765342972077,0.68530999,3323.0,3322.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765342972681,0.00450999,3323.0,3322.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765342978087,1.40100999,3323.0,3322.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765342978276,0.73030999,3323.0,3322.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765342980180,1.40100999,3323.0,3322.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765342980486,0.73030999,3323.0,3322.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765342980875,0.00450999,3323.0,3322.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765342983389,1.40100999,3323.0,3322.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765342983985,1.40100999,3323.0,3322.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765342985487,1.3965,3322.9,3322.8,1.61320024]
["bitfinex-derivatives","ETHF0:USTF0",1765342985690,1.3965,3322.7,3322.4,1.58060231]
["bitfinex-derivatives","ETHF0:USTF0",1765342985883,1.3965,3322.2,3322.1,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765342986785,1.3965,3322.2,3322.1,1.39420878]
["bitfinex-derivatives","ETHF0:USTF0",1765342989095,1.3965,3322.2,3322.1,0.70320878]
["bitfinex-derivatives","ETHF0:USTF0",1765342989902,0.7258,3322.2,3322.1,1.37390878]
["bitfinex-derivatives","ETHF0:USTF0",1765342990191,1.4453,3322.2,3322.1,1.37390878]
["bitfinex-derivatives","ETHF0:USTF0",1765342991493,0.7258,3322.2,3322.1,1.37390878]
["bitfinex-derivatives","ETHF0:USTF0",1765342991794,1.4279,3322.5,3322.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765342991996,2.07760572,3322.5,3322.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765342992295,0.7084,3322.2,3322.1,1.40160878]
["bitfinex-derivatives","ETHF0:USTF0",1765342993093,2.07748478,3322.6,3322.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765342993993,1.35798478,3322.6,3322.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1765342994295,0.7084,3322.6,3322.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1765342996089,1.4279,3322.6,3322.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1765342996295,0.7084,3322.6,3322.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1765342996997,2.07729515,3322.9,3322.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765342998392,2.07729515,3322.9,3322.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765342999094,1.4279,3322.6,3322.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1765343000495,1.4279,3322.6,3322.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765343000692,1.4279,3322.7,3322.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765343000886,1.4279,3322.7,3322.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765343001287,1.4279,3322.7,3322.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765343001497,4.6357,3322.7,3322.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765343001796,4.6357,3322.7,3322.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765343001797,1.4279,3322.6,3322.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765343002693,1.4279,3322.6,3322.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765343003196,1.4279,3322.6,3322.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765343003798,1.4279,3322.6,3322.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765343004096,3.2078,3322.7,3322.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765343004595,3.9103,3322.7,3322.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765343004798,4.6001,3322.7,3322.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765343005296,4.6001,3322.7,3322.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765343005491,1.3923,3322.6,3322.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765343006701,1.3923,3322.6,3322.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765343007401,0.7025,3322.6,3322.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1765343007600,3.9103,3322.7,3322.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765343010001,4.6001,3322.7,3322.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765343010198,4.6001,3322.7,3322.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765343010399,0.7025,3322.3,3322.2,1.52989]
["bitfinex-derivatives","ETHF0:USTF0",1765343011100,4.6001,3322.7,3322.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765343011307,5.24991866,3322.7,3322.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765343013794,3.85761866,3322.7,3322.2,1.52989]
["bitfinex-derivatives","ETHF0:USTF0",1765343013997,3.85761866,3322.7,3322.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765343013998,2.04211866,3322.6,3322.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765343016801,0.64981866,3322.6,3322.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1765343017201,1.35231866,3322.6,3322.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1765343017401,2.04211866,3322.6,3322.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1765343018407,1.3923,3322.3,3322.2,3.14836481]
["bitfinex-derivatives","ETHF0:USTF0",1765343018701,0.7025,3322.3,3322.2,2.99787481]
["bitfinex-derivatives","ETHF0:USTF0",1765343018902,1.3923,3322.3,3322.2,2.99787481]
["bitfinex-derivatives","ETHF0:USTF0",1765343019103,4.6001,3322.7,3322.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765343019300,5.25037559,3322.7,3322.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765343020199,0.7025,3322.3,3322.2,2.99787481]
["bitfinex-derivatives","ETHF0:USTF0",1765343020501,2.04257559,3322.6,3322.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765343020700,1.3923,3322.3,3322.2,2.99787481]
["bitfinex-derivatives","ETHF0:USTF0",1765343020899,1.3923,3322.3,3322.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765343021300,1.3923,3322.3,3322.2,2.99787481]
["bitfinex-derivatives","ETHF0:USTF0",1765343021803,1.3923,3322.3,3322.2,1.61847481]
["bitfinex-derivatives","ETHF0:USTF0",1765343022206,1.3923,3322.3,3322.2,2.31457481]
["bitfinex-derivatives","ETHF0:USTF0",1765343023302,1.3923,3322.3,3322.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765343023909,1.3923,3322.2,3322.1,2.99998359]
["bitfinex-derivatives","ETHF0:USTF0",1765343024205,4.6001,3322.7,3322.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765343024401,5.50714305,3322.7,3322.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765343025605,5.50714305,3322.7,3322.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765343025805,1.3923,3322.3,3322.2,3.00201124]
["bitfinex-derivatives","ETHF0:USTF0",1765343026406,0.7025,3322.3,3322.2,3.00201124]
["bitfinex-derivatives","ETHF0:USTF0",1765343028410,1.3923,3322.3,3322.2,3.00201124]
["bitfinex-derivatives","ETHF0:USTF0",1765343030304,0.7025,3322.3,3322.2,3.00201124]
["bitfinex-derivatives","ETHF0:USTF0",1765343031613,1.3923,3322.3,3322.2,3.00201124]
["bitfinex-derivatives","ETHF0:USTF0",1765343032516,0.7025,3322.3,3322.2,3.00201124]
["bitfinex-derivatives","ETHF0:USTF0",1765343033816,1.35333673,3322.5,3322.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765343034012,0.7025,3322.5,3322.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765343035614,1.37433673,3322.6,3322.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765343035915,1.63079146,3322.6,3322.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765343036816,0.90729146,3322.6,3322.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765343037118,1.37433673,3322.6,3322.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765343037325,2.11503673,3322.6,3322.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765343037517,1.4642,3322.3,3322.2,3.01681124]
["bitfinex-derivatives","ETHF0:USTF0",1765343037917,0.7235,3322.3,3322.2,3.01681124]
["bitfinex-derivatives","ETHF0:USTF0",1765343038118,1.4642,3322.3,3322.2,3.01681124]
["bitfinex-derivatives","ETHF0:USTF0",1765343038522,0.7235,3322.3,3322.2,3.01681124]
["bitfinex-derivatives","ETHF0:USTF0",1765343040622,1.4642,3322.3,3322.2,3.01681124]
["bitfinex-derivatives","ETHF0:USTF0",1765343040933,2.11517274,3322.3,3322.2,3.01681124]
["bitfinex-derivatives","ETHF0:USTF0",1765343041630,1.4642,3322.2,3322.1,1.62472002]
["bitfinex-derivatives","ETHF0:USTF0",1765343041823,1.4642,3322.2,3322.1,0.00210878]
["bitfinex-derivatives","ETHF0:USTF0",1765343041824,2.11517274,3322.2,3322.1,0.00210878]
["bitfinex-derivatives","ETHF0:USTF0",1765343042022,5.57948708,3322.2,3322.1,0.00210878]
["bitfinex-derivatives","ETHF0:USTF0",1765343042228,5.32297274,3322.2,3322.1,0.00210878]
["bitfinex-derivatives","ETHF0:USTF0",1765343044934,6.25366126,3322.2,3322.1,0.00210878]
["bitfinex-derivatives","ETHF0:USTF0",1765343055045,6.25366126,3322.2,3322.1,1.36260878]
["bitfinex-derivatives","ETHF0:USTF0",1765343055344,5.29587274,3322.2,3322.1,0.68780878]
["bitfinex-derivatives","ETHF0:USTF0",1765343055737,5.29587274,3322.2,3322.1,0.00210878]
["bitfinex-derivatives","ETHF0:USTF0",1765343056339,5.30487274,3322.2,3322.1,1.36260878]
["bitfinex-derivatives","ETHF0:USTF0",1765343057548,5.30487274,3322.2,3322.1,0.68780878]
["bitfinex-derivatives","ETHF0:USTF0",1765343058045,5.30487274,3322.2,3322.1,1.36260878]
["bitfinex-derivatives","ETHF0:USTF0",1765343059346,3.85877274,3322.2,3322.1,1.36260878]
["bitfinex-derivatives","ETHF0:USTF0",1765343059547,5.30487274,3322.2,3322.1,1.36260878]
["bitfinex-derivatives","ETHF0:USTF0",1765343060248,5.30487274,3322.2,3322.1,0.00210878]
["bitfinex-derivatives","ETHF0:USTF0",1765343060947,5.30487274,3322.2,3322.1,0.68780878]
["bitfinex-derivatives","ETHF0:USTF0",1765343061747,3.85877274,3322.2,3322.1,1.36260878]
["bitfinex-derivatives","ETHF0:USTF0",1765343061946,4.6539,3322.7,3322.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765343062138,5.56430612,3322.7,3322.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765343062338,5.56430612,3322.7,3322.1,0.00210878]
["bitfinex-derivatives","ETHF0:USTF0",1765343062534,5.56430612,3322.7,3322.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765343062535,2.10036529,3322.6,3322.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765343065655,1.38676529,3322.6,3322.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765343065851,2.06466529,3322.6,3322.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765343066152,1.38676529,3322.6,3322.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765343067747,3.8763,3322.7,3322.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343068054,4.53051451,3322.7,3322.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343068654,5.20841451,3322.7,3322.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343069447,0.6779,3322.4,3322.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765343069653,1.3464,3322.2,3322.1,1.54789878]
["bitfinex-derivatives","ETHF0:USTF0",1765343070356,0.6685,3322.2,3322.1,1.54789878]
["bitfinex-derivatives","ETHF0:USTF0",1765343070749,1.3464,3322.2,3322.1,1.54789878]
["bitfinex-derivatives","ETHF0:USTF0",1765343071857,4.5542,3322.7,3322.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343072057,5.2083128,3322.7,3322.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765343072757,5.2083128,3322.7,3322.1,1.77521002]
["bitfinex-derivatives","ETHF0:USTF0",1765343072958,2.0005128,3322.6,3322.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765343073158,1.3464,3322.2,3322.1,1.54789878]
["bitfinex-derivatives","ETHF0:USTF0",1765343073355,0.6685,3322.2,3322.1,1.54789878]
["bitfinex-derivatives","ETHF0:USTF0",1765343073560,3.2078,3322.7,3322.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765343073561,2.00047884,3322.6,3322.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765343075066,2.00047884,3322.6,3322.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765343075467,0.65407884,3322.6,3322.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765343075674,3.2078,3322.7,3322.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343075969,5.20821781,3322.7,3322.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343076166,3.2078,3322.7,3322.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343078768,1.35090999,3323.0,3322.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343078961,2.00472462,3323.0,3322.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765343079167,1.3464,3322.4,3322.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343079664,0.6685,3322.4,3322.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343080971,0.65209885,3322.9,3322.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343081175,1.09500884,3323.0,3322.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343081573,1.09500884,3323.0,3322.3,2.32598852]
["bitfinex-derivatives","ETHF0:USTF0",1765343081975,2.44140884,3323.0,3322.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765343082367,2.00300884,3323.0,3322.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343082663,2.00300884,3323.0,3322.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765343082863,2.00300884,3323.0,3322.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343083070,0.65660884,3323.0,3322.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343083270,0.00450999,3323.0,3322.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343083470,0.67300999,3323.0,3322.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343083674,1.35090999,3323.0,3322.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343085076,1.35090999,3323.0,3322.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765343085272,1.35090999,3323.0,3322.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343088381,2.00296821,3323.0,3322.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765343088780,1.3464,3322.7,3322.6,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1765343089381,1.3464,3322.7,3322.6,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1765343089878,1.3464,3322.7,3322.6,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1765343090179,1.3464,3322.7,3322.6,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765343090880,1.3464,3322.7,3322.6,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1765343092878,0.00450999,3323.0,3322.9,1.54575]
["bitfinex-derivatives","ETHF0:USTF0",1765343093071,0.00450999,3323.0,3322.9,2.47643852]
["bitfinex-derivatives","ETHF0:USTF0",1765343093377,1.40350999,3323.0,3322.9,1.54575]
["bitfinex-derivatives","ETHF0:USTF0",1765343094684,0.00450999,3323.0,3322.9,1.54575]
["bitfinex-derivatives","ETHF0:USTF0",1765343095576,8.84e-06,3323.5,3323.4,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1765343095772,1.4536,3324.1,3324.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765343095982,1.4536,3323.7,3323.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765343096778,1.4536,3323.6,3323.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1765343097686,1.4536,3323.6,3323.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765343097983,1.4536,3323.6,3323.5,5.54968852]
["bitfinex-derivatives","ETHF0:USTF0",1765343098277,0.7231,3323.6,3323.5,5.54968852]
["bitfinex-derivatives","ETHF0:USTF0",1765343099879,0.7231,3323.6,3323.5,5.95448852]
["bitfinex-derivatives","ETHF0:USTF0",1765343100080,0.43260999,3324.0,3323.5,5.95448852]
["bitfinex-derivatives","ETHF0:USTF0",1765343100288,1.45810999,3324.0,3323.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765343100789,0.00450999,3324.0,3323.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765343101478,0.72760999,3324.0,3323.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765343101686,1.45810999,3324.0,3323.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765343103381,0.72760999,3324.0,3323.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765343104994,1.45810999,3324.0,3323.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765343105286,1.4536,3323.6,3323.5,4.09653]
["bitfinex-derivatives","ETHF0:USTF0",1765343105491,1.4536,3323.6,3323.5,4.76943]
["bitfinex-derivatives","ETHF0:USTF0",1765343106998,0.7231,3323.6,3323.5,4.76943]
["bitfinex-derivatives","ETHF0:USTF0",1765343107188,1.4536,3323.4,3323.3,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765343121104,4.6614,3323.4,3323.3,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765343124111,5.30197428,3323.4,3323.3,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765343129620,5.30197428,3323.4,3323.3,1.40430999]
["bitfinex-derivatives","ETHF0:USTF0",1765343129621,4.6614,3323.4,3323.3,1.40430999]
["bitfinex-derivatives","ETHF0:USTF0",1765343129816,4.6614,3323.4,3323.3,0.72990999]
["bitfinex-derivatives","ETHF0:USTF0",1765343130019,4.6614,3323.4,3323.3,1.40430999]
["bitfinex-derivatives","ETHF0:USTF0",1765343130417,3.8805,3323.8,3323.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1765343130620,3.8805,3323.8,3323.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343130819,3.2078,3323.8,3323.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343131120,0.00450999,3324.0,3323.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1765343131121,0.00450999,3324.0,3323.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343133920,1.78690999,3324.0,3323.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765343134228,1.78690999,3324.0,3323.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343135825,1.35590999,3324.0,3323.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343136026,0.67720999,3324.0,3323.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343136326,0.00450999,3324.0,3323.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343136725,0.67720999,3324.0,3323.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343136924,1.35590999,3324.0,3323.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343138024,0.67720999,3324.0,3323.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343139830,0.00450999,3324.0,3323.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343141530,0.67720999,3324.0,3323.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343141731,1.35590999,3324.0,3323.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343142131,0.67720999,3324.0,3323.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343142629,0.00450999,3324.0,3323.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343145334,0.04587635,3324.0,3323.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343154545,0.71857635,3324.0,3323.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343159349,0.71857635,3324.0,3323.9,3.01584353]
["bitfinex-derivatives","ETHF0:USTF0",1765343160349,0.71857635,3324.0,3323.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343160547,0.04587635,3324.0,3323.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343161047,0.73247635,3324.0,3323.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765343161442,1.41,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343161642,1.41,3323.7,3323.6,2.85650853]
["bitfinex-derivatives","ETHF0:USTF0",1765343161937,1.41,3323.4,3323.3,1.62067037]
["bitfinex-derivatives","ETHF0:USTF0",1765343162145,1.41,3323.4,3323.3,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765343162338,2.05347908,3323.4,3323.3,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765343162540,2.09484544,3323.4,3323.3,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765343162940,0.68484544,3323.4,3323.3,1.45430999]
["bitfinex-derivatives","ETHF0:USTF0",1765343163150,0.04136636,3323.4,3323.3,1.45430999]
["bitfinex-derivatives","ETHF0:USTF0",1765343163454,0.04136636,3323.4,3323.3,6.27827037]
["bitfinex-derivatives","ETHF0:USTF0",1765343164153,0.04136636,3323.4,3323.3,4.66210999]
["bitfinex-derivatives","ETHF0:USTF0",1765343164757,0.04136636,3323.4,3323.3,5.59165756]
["bitfinex-derivatives","ETHF0:USTF0",1765343165354,0.72796636,3323.4,3323.3,4.66210999]
["bitfinex-derivatives","ETHF0:USTF0",1765343165552,1.45136636,3323.4,3323.3,4.66210999]
["bitfinex-derivatives","ETHF0:USTF0",1765343165751,0.72796636,3323.4,3323.3,4.66210999]
["bitfinex-derivatives","ETHF0:USTF0",1765343166054,0.04136636,3323.4,3323.3,4.66210999]
["bitfinex-derivatives","ETHF0:USTF0",1765343166550,1.45136636,3323.4,3323.3,4.66210999]
["bitfinex-derivatives","ETHF0:USTF0",1765343166860,0.04136636,3323.4,3323.3,4.66210999]
["bitfinex-derivatives","ETHF0:USTF0",1765343168558,0.72796636,3323.4,3323.3,4.66210999]
["bitfinex-derivatives","ETHF0:USTF0",1765343169854,0.72796636,3323.4,3323.3,1.45430999]
["bitfinex-derivatives","ETHF0:USTF0",1765343170057,1.45136636,3323.4,3323.3,1.45430999]
["bitfinex-derivatives","ETHF0:USTF0",1765343170260,1.45136636,3323.4,3323.3,0.71820999]
["bitfinex-derivatives","ETHF0:USTF0",1765343170861,1.45136636,3323.4,3323.3,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765343171062,0.72796636,3323.4,3323.3,1.45430999]
["bitfinex-derivatives","ETHF0:USTF0",1765343171760,1.45136636,3323.4,3323.3,1.45430999]
["bitfinex-derivatives","ETHF0:USTF0",1765343172860,1.45136636,3323.4,3323.3,0.71820999]
["bitfinex-derivatives","ETHF0:USTF0",1765343173264,1.45136636,3323.4,3323.3,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765343173667,1.45136636,3323.4,3323.3,0.68130999]
["bitfinex-derivatives","ETHF0:USTF0",1765343173860,1.45136636,3323.4,3323.3,1.42340999]
["bitfinex-derivatives","ETHF0:USTF0",1765343174362,0.04136636,3323.4,3323.3,1.42340999]
["bitfinex-derivatives","ETHF0:USTF0",1765343174756,1.47096636,3323.4,3323.3,1.42340999]
["bitfinex-derivatives","ETHF0:USTF0",1765343174954,1.47096636,3323.4,3323.3,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765343175865,1.4296,3323.0,3322.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765343176564,1.47096636,3323.0,3322.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765343178163,0.04136636,3323.0,3322.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765343183571,1.47096636,3323.0,3322.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765343184463,1.88926636,3323.0,3322.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765343185067,1.88926636,3323.0,3322.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765343185866,2.81881393,3323.0,3322.6,1.61616038]
["bitfinex-derivatives","ETHF0:USTF0",1765343186072,1.3985,3322.7,3322.6,3.03266038]
["bitfinex-derivatives","ETHF0:USTF0",1765343186273,0.7042,3322.7,3322.6,3.03266038]
["bitfinex-derivatives","ETHF0:USTF0",1765343186567,0.74556636,3322.7,3322.6,3.03266038]
["bitfinex-derivatives","ETHF0:USTF0",1765343186773,0.04136636,3322.7,3322.6,3.03266038]
["bitfinex-derivatives","ETHF0:USTF0",1765343189272,0.04136636,3322.7,3322.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765343190569,0.04136636,3322.7,3322.6,2.34604757]
["bitfinex-derivatives","ETHF0:USTF0",1765343191469,0.70870999,3324.0,3323.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765343191675,1.82130999,3324.0,3323.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765343192174,1.82130999,3324.0,3323.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765343192568,1.40300999,3324.0,3323.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765343192768,0.00450999,3324.0,3323.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765343193369,0.00450999,3324.0,3323.9,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765343193568,0.00450999,3324.0,3323.9,6.23616129]
["bitfinex-derivatives","ETHF0:USTF0",1765343194373,0.00450999,3324.0,3323.9,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765343197568,0.8928429,3324.7,3324.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765343197874,0.8928429,3324.7,3324.6,2.34604757]
["bitfinex-derivatives","ETHF0:USTF0",1765343198678,0.89540828,3324.7,3324.6,2.34853692]
["bitfinex-derivatives","ETHF0:USTF0",1765343199980,0.89540828,3324.7,3324.6,1.41898935]
["bitfinex-derivatives","ETHF0:USTF0",1765343200180,0.89540828,3324.7,3324.6,2.34853692]
["bitfinex-derivatives","ETHF0:USTF0",1765343201685,0.89540828,3324.7,3324.6,2.49891692]
["bitfinex-derivatives","ETHF0:USTF0",1765343207184,1.8168,3326.0,3325.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765343207384,1.8168,3326.0,3325.9,2.34604757]
["bitfinex-derivatives","ETHF0:USTF0",1765343207586,1.1225,3326.0,3325.9,2.34604757]
["bitfinex-derivatives","ETHF0:USTF0",1765343208090,1.12480512,3326.0,3325.9,2.34604757]
["bitfinex-derivatives","ETHF0:USTF0",1765343208386,1.81910512,3326.0,3325.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765343208586,0.42060512,3326.0,3325.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765343208885,0.42060512,3326.0,3325.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765343208886,1.8168,3325.5,3325.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765343209088,1.8168,3325.5,3324.9,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1765343209392,0.4183,3325.5,3325.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765343209687,1.1225,3325.5,3325.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765343209884,1.8168,3325.5,3325.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765343210086,1.3985,3325.4,3325.3,1.64824757]
["bitfinex-derivatives","ETHF0:USTF0",1765343211081,1.3985,3325.4,3325.0,0.92954757]
["bitfinex-derivatives","ETHF0:USTF0",1765343211287,1.3985,3325.1,3325.0,2.34604757]
["bitfinex-derivatives","ETHF0:USTF0",1765343211489,1.8168,3325.5,3325.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765343213291,1.8168,3325.5,3325.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765343213487,4.6243,3325.7,3325.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765343213693,4.6243,3325.7,3325.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765343214194,4.6243,3325.7,3325.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765343215391,1.4165,3325.7,3325.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765343215786,1.4165,3325.7,3324.9,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1765343215988,1.1442,3325.0,3324.9,4.78016]
["bitfinex-derivatives","ETHF0:USTF0",1765343216389,1.8502,3325.0,3324.9,4.78016]
["bitfinex-derivatives","ETHF0:USTF0",1765343217094,1.8502,3325.0,3324.9,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1765343217295,1.8502,3325.0,3324.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765343217696,1.8502,3325.0,3324.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765343218596,1.8502,3325.0,3324.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765343221393,1.4165,3324.7,3324.6,0.00248935]
["bitfinex-derivatives","ETHF0:USTF0",1765343221598,2.34604757,3324.7,3324.6,0.00248935]
["bitfinex-derivatives","ETHF0:USTF0",1765343221798,1.4165,3324.7,3324.6,0.00248935]
["bitfinex-derivatives","ETHF0:USTF0",1765343222298,4.6243,3324.7,3324.6,0.00248935]
["bitfinex-derivatives","ETHF0:USTF0",1765343223200,5.55384757,3324.7,3324.6,0.00248935]
["bitfinex-derivatives","ETHF0:USTF0",1765343225803,5.55384757,3324.7,3324.3,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765343225804,1.4165,3324.4,3324.3,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765343226008,1.4165,3323.7,3323.6,3.02854249]
["bitfinex-derivatives","ETHF0:USTF0",1765343226303,1.4165,3323.6,3323.5,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765343226707,1.4165,3323.6,3323.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765343226904,1.41917962,3323.6,3323.5,1.42514339]
["bitfinex-derivatives","ETHF0:USTF0",1765343229211,1.41917962,3323.6,3323.5,0.00314339]
["bitfinex-derivatives","ETHF0:USTF0",1765343230810,1.41917962,3323.6,3323.5,0.69854339]
["bitfinex-derivatives","ETHF0:USTF0",1765343231210,1.41917962,3323.6,3323.5,0.00314339]
["bitfinex-derivatives","ETHF0:USTF0",1765343231713,2.34878999,3323.6,3323.5,0.00314339]
["bitfinex-derivatives","ETHF0:USTF0",1765343231908,1.41917962,3323.6,3323.5,0.00314339]
["bitfinex-derivatives","ETHF0:USTF0",1765343234619,1.41917962,3323.6,3323.5,1.41884339]
["bitfinex-derivatives","ETHF0:USTF0",1765343235517,0.71317962,3323.6,3323.5,1.41884339]
["bitfinex-derivatives","ETHF0:USTF0",1765343235718,1.45607962,3323.6,3323.5,1.41884339]
["bitfinex-derivatives","ETHF0:USTF0",1765343235917,0.71317962,3323.6,3323.5,1.41884339]
["bitfinex-derivatives","ETHF0:USTF0",1765343236112,0.72737962,3323.6,3323.5,1.41884339]
["bitfinex-derivatives","ETHF0:USTF0",1765343236520,1.47027962,3323.6,3323.5,1.41884339]
["bitfinex-derivatives","ETHF0:USTF0",1765343236914,0.72737962,3323.6,3323.5,1.41884339]
["bitfinex-derivatives","ETHF0:USTF0",1765343241926,1.47027962,3323.6,3323.5,0.72364339]
["bitfinex-derivatives","ETHF0:USTF0",1765343242128,1.47027962,3323.6,3323.5,1.41884339]
["bitfinex-derivatives","ETHF0:USTF0",1765343242326,1.47027962,3323.6,3323.5,0.00314339]
["bitfinex-derivatives","ETHF0:USTF0",1765343242723,1.47027962,3323.6,3323.5,0.72364339]
["bitfinex-derivatives","ETHF0:USTF0",1765343246335,1.47027962,3323.6,3323.5,1.41884339]
["bitfinex-derivatives","ETHF0:USTF0",1765343246536,1.47027962,3323.6,3323.5,0.72364339]
["bitfinex-derivatives","ETHF0:USTF0",1765343247739,1.47027962,3323.6,3323.5,1.41014339]
["bitfinex-derivatives","ETHF0:USTF0",1765343248638,1.47027962,3323.6,3323.5,0.72364339]
["bitfinex-derivatives","ETHF0:USTF0",1765343249226,1.47027962,3323.6,3323.5,1.41014339]
["bitfinex-derivatives","ETHF0:USTF0",1765343249432,0.72737962,3323.6,3323.5,1.41014339]
["bitfinex-derivatives","ETHF0:USTF0",1765343249632,1.45087962,3323.6,3323.5,1.41014339]
["bitfinex-derivatives","ETHF0:USTF0",1765343249941,1.45087962,3323.6,3323.5,0.00314339]
["bitfinex-derivatives","ETHF0:USTF0",1765343250438,1.45087962,3323.6,3323.5,0.70354339]
["bitfinex-derivatives","ETHF0:USTF0",1765343253135,1.45087962,3323.6,3323.5,1.39004339]
["bitfinex-derivatives","ETHF0:USTF0",1765343253642,1.45087962,3323.6,3323.5,0.70354339]
["bitfinex-derivatives","ETHF0:USTF0",1765343254742,1.45087962,3323.6,3323.2,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765343254743,1.4509,3323.3,3323.2,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765343255135,2.08912796,3323.3,3323.2,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765343255338,1.4509,3323.3,3323.2,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765343255540,2.08941673,3323.3,3323.2,0.00450999]
["bitfinex-derivatives","ETHF0:USTF0",1765343256043,2.08941673,3323.3,3323.2,0.00766895]
["bitfinex-derivatives","ETHF0:USTF0",1765343258348,1.4509,3323.3,3323.2,0.00766895]
["bitfinex-derivatives","ETHF0:USTF0",1765343259644,2.09100408,3323.3,3323.2,0.00766895]
["bitfinex-derivatives","ETHF0:USTF0",1765343259953,1.4509,3322.6,3322.5,5.51474249]
["bitfinex-derivatives","ETHF0:USTF0",1765343260741,1.4509,3322.6,3322.5,5.51736735]
["bitfinex-derivatives","ETHF0:USTF0",1765343262551,1.4509,3322.6,3322.5,0.70302486]
["bitfinex-derivatives","ETHF0:USTF0",1765343263452,1.4509,3322.6,3322.5,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1765343272054,3.2078,3322.7,3322.0,4.81434249]
["bitfinex-derivatives","ETHF0:USTF0",1765343272259,1.4509,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343273150,1.4509,3322.1,3322.0,3.9110158]
["bitfinex-derivatives","ETHF0:USTF0",1765343273349,1.4509,3322.1,3322.0,3.2106158]
["bitfinex-derivatives","ETHF0:USTF0",1765343277256,1.4509,3322.1,3322.0,3.9303158]
["bitfinex-derivatives","ETHF0:USTF0",1765343277453,1.4509,3322.1,3322.0,0.7225158]
["bitfinex-derivatives","ETHF0:USTF0",1765343277659,4.6587,3322.1,3322.0,0.7225158]
["bitfinex-derivatives","ETHF0:USTF0",1765343278261,4.6587,3322.1,3322.0,1.3954158]
["bitfinex-derivatives","ETHF0:USTF0",1765343278766,3.2078,3322.1,3322.0,1.3954158]
["bitfinex-derivatives","ETHF0:USTF0",1765343279066,1.8607,3322.5,3322.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765343280861,1.4151,3322.1,3322.0,0.0028158]
["bitfinex-derivatives","ETHF0:USTF0",1765343281264,1.4151,3322.1,3322.0,0.7225158]
["bitfinex-derivatives","ETHF0:USTF0",1765343282162,1.8607,3322.5,3322.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765343282865,0.6973,3322.1,3322.0,1.3954158]
["bitfinex-derivatives","ETHF0:USTF0",1765343283559,0.4456,3322.5,3322.0,1.3954158]
["bitfinex-derivatives","ETHF0:USTF0",1765343284061,3.6534,3322.5,3322.0,1.3954158]
["bitfinex-derivatives","ETHF0:USTF0",1765343284275,5.0685,3322.5,3322.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765343284766,1.8607,3322.5,3322.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765343285364,0.6973,3322.7,3322.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765343285663,1.4151,3322.7,3322.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765343286368,1.4151,3322.7,3322.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765343287666,1.4151,3322.7,3322.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765343287970,0.6973,3322.7,3322.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765343288173,3.12861774,3322.9,3322.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765343288668,1.71021774,3322.9,3322.8,2.34457273]
["bitfinex-derivatives","ETHF0:USTF0",1765343288964,3.9501,3323.2,3323.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765343289353,4.6262,3323.2,3323.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765343289961,4.6262,3323.2,3323.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765343290555,3.9501,3323.2,3323.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765343291158,1.1879,3323.5,3323.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765343291363,1.864,3323.5,3323.4,2.34457273]
["bitfinex-derivatives","ETHF0:USTF0",1765343291864,0.00267962,3323.6,3323.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1765343293364,0.74497962,3323.6,3323.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765343294468,0.00267962,3323.6,3323.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765343295168,0.00267962,3323.6,3323.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1765343296169,1.42107962,3323.6,3323.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765343297369,0.74497962,3323.6,3323.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765343297672,0.00267962,3323.6,3323.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765343298971,0.74497962,3323.6,3323.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765343299174,0.7423,3323.3,3323.2,5.70281273]
["bitfinex-derivatives","ETHF0:USTF0",1765343299372,1.8604,3323.5,3323.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765343299668,1.4184,3323.3,3323.2,5.70281273]
["bitfinex-derivatives","ETHF0:USTF0",1765343299865,0.442,3323.5,3322.8,1.60654249]
["bitfinex-derivatives","ETHF0:USTF0",1765343299866,1.4184,3323.1,3323.0,2.34457273]
["bitfinex-derivatives","ETHF0:USTF0",1765343300571,1.4184,3323.1,3323.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765343300974,1.4184,3323.1,3323.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765343301363,0.442,3323.5,3323.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765343301569,1.4184,3323.2,3323.1,2.34457273]
["bitfinex-derivatives","ETHF0:USTF0",1765343302674,1.8604,3323.5,3323.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765343302874,1.4184,3323.2,3323.1,2.34457273]
["bitfinex-derivatives","ETHF0:USTF0",1765343304763,0.442,3323.5,3323.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765343304764,1.9129,3323.5,3323.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765343304969,1.9129,3323.5,3323.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765343305274,1.9129,3323.5,3323.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765343305670,1.4709,3323.2,3323.1,2.37507273]
["bitfinex-derivatives","ETHF0:USTF0",1765343306387,1.4709,3323.2,3323.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765343307586,1.4709,3323.2,3323.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765343310081,1.4709,3323.2,3323.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765343310280,1.4709,3323.2,3323.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765343310985,1.4709,3322.8,3322.7,1.60654249]
["bitfinex-derivatives","ETHF0:USTF0",1765343311181,1.4709,3322.4,3322.3,5.52624249]
["bitfinex-derivatives","ETHF0:USTF0",1765343311382,1.4709,3322.4,3322.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765343311683,1.4709,3322.4,3322.3,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1765343311881,0.4106,3323.0,3322.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765343312179,1.8815,3323.0,3322.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765343312384,1.8815,3323.0,3322.3,4.13797273]
["bitfinex-derivatives","ETHF0:USTF0",1765343312583,1.8815,3323.0,3322.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765343312787,0.4106,3323.0,3322.5,2.37507273]
["bitfinex-derivatives","ETHF0:USTF0",1765343313086,1.8815,3323.0,3322.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765343313478,0.7337,3322.6,3322.5,1.64207273]
["bitfinex-derivatives","ETHF0:USTF0",1765343313684,0.7337,3322.6,3322.5,2.37507273]
["bitfinex-derivatives","ETHF0:USTF0",1765343313883,0.4106,3323.0,3322.5,2.37507273]
["bitfinex-derivatives","ETHF0:USTF0",1765343314087,1.8815,3323.0,3322.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765343314783,1.1478,3322.5,3322.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765343314982,1.4709,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343315385,1.4709,3322.4,3322.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765343315583,1.4709,3322.4,3322.3,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1765343315784,1.4709,3322.4,3322.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765343315983,1.4709,3322.4,3322.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765343316692,1.4709,3322.4,3322.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765343316886,1.4709,3322.4,3322.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765343320197,1.4709,3322.1,3322.0,0.0028158]
["bitfinex-derivatives","ETHF0:USTF0",1765343320393,1.4709,3322.1,3322.0,0.7147158]
["bitfinex-derivatives","ETHF0:USTF0",1765343320697,1.4709,3322.1,3322.0,1.4477158]
["bitfinex-derivatives","ETHF0:USTF0",1765343320882,1.4709,3322.1,3322.0,0.7147158]
["bitfinex-derivatives","ETHF0:USTF0",1765343321589,1.4709,3322.1,3322.0,1.4477158]
["bitfinex-derivatives","ETHF0:USTF0",1765343322295,1.4709,3322.1,3322.0,0.7147158]
["bitfinex-derivatives","ETHF0:USTF0",1765343322596,1.4709,3322.1,3322.0,0.0028158]
["bitfinex-derivatives","ETHF0:USTF0",1765343340704,1.856,3321.5,3321.4,1.02224454]
["bitfinex-derivatives","ETHF0:USTF0",1765343340909,6.63566264,3321.5,3321.4,1.02224454]
["bitfinex-derivatives","ETHF0:USTF0",1765343341107,5.70548991,3321.5,3321.4,1.02224454]
["bitfinex-derivatives","ETHF0:USTF0",1765343341412,4.26128991,3321.5,3320.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765343341607,5.99397273,3321.0,3320.9,0.00431412]
["bitfinex-derivatives","ETHF0:USTF0",1765343341806,5.99667512,3321.0,3320.9,0.00351412]
["bitfinex-derivatives","ETHF0:USTF0",1765343344606,4.65470239,3321.0,3320.9,0.00351412]
["bitfinex-derivatives","ETHF0:USTF0",1765343344813,5.06650239,3321.0,3320.9,1.45411412]
["bitfinex-derivatives","ETHF0:USTF0",1765343345110,3.92140239,3321.0,3320.9,1.45411412]
["bitfinex-derivatives","ETHF0:USTF0",1765343345508,4.65470239,3321.0,3320.9,1.45411412]
["bitfinex-derivatives","ETHF0:USTF0",1765343346106,3.21050239,3321.0,3320.9,1.45411412]
["bitfinex-derivatives","ETHF0:USTF0",1765343346507,0.00270239,3321.0,3320.9,1.45411412]
["bitfinex-derivatives","ETHF0:USTF0",1765343347210,0.00270239,3321.0,3320.9,7.45411412]
["bitfinex-derivatives","ETHF0:USTF0",1765343347612,3.2078,3321.4,3320.9,8.38505007]
["bitfinex-derivatives","ETHF0:USTF0",1765343347807,3.2078,3321.4,3321.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765343348609,3.21230999,3321.8,3321.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765343348809,0.0027837,3321.4,3321.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765343352712,1.4499837,3321.4,3321.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765343353113,0.7330837,3321.4,3321.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765343353617,0.0027837,3321.4,3321.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765343353818,0.7330837,3321.4,3321.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765343354616,0.0027837,3321.4,3321.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765343358312,1.4499837,3321.4,3321.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765343359210,1.4499837,3321.4,3321.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765343359912,1.4499837,3321.4,3321.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765343360108,1.4472,3321.3,3321.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765343360314,0.0027837,3321.4,3321.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765343361316,0.7330837,3321.4,3321.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765343362416,0.0027837,3321.4,3321.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765343362716,0.7330837,3321.4,3321.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765343373231,0.7330837,3321.4,3321.3,3.07644249]
["bitfinex-derivatives","ETHF0:USTF0",1765343373423,1.4083837,3321.4,3321.3,3.05414249]
["bitfinex-derivatives","ETHF0:USTF0",1765343374126,0.0027837,3321.4,3321.3,3.05414249]
["bitfinex-derivatives","ETHF0:USTF0",1765343374934,0.0027837,3321.4,3321.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765343376227,0.0027837,3321.4,3321.3,1.59813]
["bitfinex-derivatives","ETHF0:USTF0",1765343376431,3.21230999,3321.8,3321.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765343376934,0.00450999,3321.8,3321.7,3.00552178]
["bitfinex-derivatives","ETHF0:USTF0",1765343377133,0.00450999,3321.8,3321.7,3.15603178]
["bitfinex-derivatives","ETHF0:USTF0",1765343377334,0.00694086,3321.8,3321.7,3.15603178]
["bitfinex-derivatives","ETHF0:USTF0",1765343377534,0.00694086,3321.8,3321.7,1.54061]
["bitfinex-derivatives","ETHF0:USTF0",1765343386843,1.39044086,3321.8,3321.7,1.54061]
["bitfinex-derivatives","ETHF0:USTF0",1765343387042,1.39044086,3321.8,3321.7,3.00498833]
["bitfinex-derivatives","ETHF0:USTF0",1765343387235,1.39044086,3321.8,3321.7,1.61488833]
["bitfinex-derivatives","ETHF0:USTF0",1765343387440,1.39044086,3321.8,3321.7,2.29428833]
["bitfinex-derivatives","ETHF0:USTF0",1765343387642,1.39044086,3321.8,3321.7,1.61488833]
["bitfinex-derivatives","ETHF0:USTF0",1765343387943,1.3835,3321.7,3321.6,1.61488833]
["bitfinex-derivatives","ETHF0:USTF0",1765343388447,1.3835,3321.7,3321.6,3.00498833]
["bitfinex-derivatives","ETHF0:USTF0",1765343388944,0.7082,3321.7,3321.6,3.00498833]
["bitfinex-derivatives","ETHF0:USTF0",1765343390346,1.3835,3321.7,3321.6,3.00498833]
["bitfinex-derivatives","ETHF0:USTF0",1765343390746,0.7082,3321.7,3321.6,3.00498833]
["bitfinex-derivatives","ETHF0:USTF0",1765343391948,1.3835,3321.7,3321.6,3.00498833]
["bitfinex-derivatives","ETHF0:USTF0",1765343397348,1.3835,3321.7,3321.6,1.61488833]
["bitfinex-derivatives","ETHF0:USTF0",1765343397643,1.4132,3321.4,3321.3,2.29028833]
["bitfinex-derivatives","ETHF0:USTF0",1765343398237,1.4132,3321.4,3321.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765343400351,0.673,3321.4,3321.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765343400552,4.621,3321.7,3321.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765343400754,5.26483486,3321.7,3321.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765343401049,0.673,3321.3,3321.2,2.98368833]
["bitfinex-derivatives","ETHF0:USTF0",1765343401555,1.4132,3321.3,3321.2,2.98368833]
["bitfinex-derivatives","ETHF0:USTF0",1765343401753,1.4132,3321.3,3321.2,1.61488833]
["bitfinex-derivatives","ETHF0:USTF0",1765343402152,3.2078,3321.7,3321.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765343402349,1.4132,3321.5,3321.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765343406457,0.673,3321.5,3321.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765343408553,3.2078,3321.7,3321.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765343408763,3.9346,3321.7,3321.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765343409058,4.6502,3321.7,3321.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765343411255,4.6502,3321.7,3321.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765343412061,1.44934086,3321.8,3321.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765343412259,1.44934086,3321.8,3321.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765343413563,1.4424,3321.6,3321.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765343414565,1.4424,3321.6,3321.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765343416555,1.8441,3321.5,3321.4,1.61488833]
["bitfinex-derivatives","ETHF0:USTF0",1765343416959,1.8441,3321.5,3321.3,2.34708833]
["bitfinex-derivatives","ETHF0:USTF0",1765343416960,1.4424,3321.4,3321.3,2.34708833]
["bitfinex-derivatives","ETHF0:USTF0",1765343417163,1.4424,3321.4,3321.3,3.05828833]
["bitfinex-derivatives","ETHF0:USTF0",1765343417467,0.00694086,3321.8,3321.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765343417468,1.44934086,3321.8,3321.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765343417768,2.09343695,3321.8,3321.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765343417963,0.00694086,3321.8,3321.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765343418354,0.73374086,3321.8,3321.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765343418959,1.44934086,3321.8,3321.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765343419460,0.7156,3321.6,3321.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765343419662,1.8441,3321.5,3321.4,2.34708833]
["bitfinex-derivatives","ETHF0:USTF0",1765343419866,0.7268,3321.5,3321.4,3.05828833]
["bitfinex-derivatives","ETHF0:USTF0",1765343424361,0.7268,3321.5,3321.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765343424873,1.43514086,3321.8,3321.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765343425978,1.43514086,3321.8,3321.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765343426365,1.3938,3321.6,3321.5,2.30396328]
["bitfinex-derivatives","ETHF0:USTF0",1765343426680,1.8375,3321.5,3321.4,1.61466328]
["bitfinex-derivatives","ETHF0:USTF0",1765343427175,1.8375,3321.5,3321.4,2.99136328]
["bitfinex-derivatives","ETHF0:USTF0",1765343427474,1.3938,3321.5,3321.4,2.99136328]
["bitfinex-derivatives","ETHF0:USTF0",1765343428672,1.8375,3321.5,3321.4,2.30396328]
["bitfinex-derivatives","ETHF0:USTF0",1765343428873,1.8375,3321.5,3321.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765343429073,1.3938,3321.3,3321.2,2.99136328]
["bitfinex-derivatives","ETHF0:USTF0",1765343429785,4.6016,3321.6,3321.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765343430080,5.24613405,3321.6,3321.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765343430282,1.3938,3321.3,3321.2,2.99136328]
["bitfinex-derivatives","ETHF0:USTF0",1765343432885,0.6924,3321.5,3321.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765343433582,1.3938,3321.5,3321.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765343433783,0.6924,3321.5,3321.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765343434480,3.2078,3321.6,3321.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765343434481,3.2078,3321.6,3321.5,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765343434672,3.2078,3321.6,3321.5,2.73615079]
["bitfinex-derivatives","ETHF0:USTF0",1765343439189,3.9002,3321.6,3321.5,2.73615079]
["bitfinex-derivatives","ETHF0:USTF0",1765343439392,4.6016,3321.6,3321.5,4.35343891]
["bitfinex-derivatives","ETHF0:USTF0",1765343440191,4.6016,3321.6,3321.5,3.42268812]
["bitfinex-derivatives","ETHF0:USTF0",1765343441397,4.6016,3321.6,3321.5,2.99398812]
["bitfinex-derivatives","ETHF0:USTF0",1765343441691,4.6016,3321.6,3321.5,3.42268812]
["bitfinex-derivatives","ETHF0:USTF0",1765343442389,4.6016,3321.6,3321.5,2.99398812]
["bitfinex-derivatives","ETHF0:USTF0",1765343446489,4.6016,3321.6,3321.5,3.42268812]
["bitfinex-derivatives","ETHF0:USTF0",1765343448596,4.6016,3321.6,3321.5,2.99398812]
["bitfinex-derivatives","ETHF0:USTF0",1765343449195,1.8375,3321.5,3321.4,1.61728812]
["bitfinex-derivatives","ETHF0:USTF0",1765343450598,1.8375,3321.5,3321.4,2.30658812]
["bitfinex-derivatives","ETHF0:USTF0",1765343452998,1.8375,3321.5,3321.4,1.61728812]
["bitfinex-derivatives","ETHF0:USTF0",1765343453697,1.8375,3321.5,3321.4,2.30658812]
["bitfinex-derivatives","ETHF0:USTF0",1765343456202,1.8375,3321.5,3321.4,1.61728812]
["bitfinex-derivatives","ETHF0:USTF0",1765343457193,1.363,3321.3,3321.2,1.61728812]
["bitfinex-derivatives","ETHF0:USTF0",1765343458198,1.363,3321.3,3321.2,2.35798812]
["bitfinex-derivatives","ETHF0:USTF0",1765343460696,1.363,3321.3,3321.2,1.61728812]
["bitfinex-derivatives","ETHF0:USTF0",1765343460896,1.363,3321.2,3321.1,1.61728812]
["bitfinex-derivatives","ETHF0:USTF0",1765343461089,1.363,3321.2,3321.1,3.04838812]
["bitfinex-derivatives","ETHF0:USTF0",1765343465590,1.791,3321.0,3320.9,0.00351412]
["bitfinex-derivatives","ETHF0:USTF0",1765343465796,2.72175079,3321.0,3320.9,0.00351412]
["bitfinex-derivatives","ETHF0:USTF0",1765343466799,2.72175079,3321.0,3320.9,0.74421412]
["bitfinex-derivatives","ETHF0:USTF0",1765343468901,1.791,3321.0,3320.9,0.74421412]
["bitfinex-derivatives","ETHF0:USTF0",1765343469702,2.43934351,3321.0,3320.9,0.74421412]
["bitfinex-derivatives","ETHF0:USTF0",1765343470104,2.43934351,3321.0,3320.9,0.00351412]
["bitfinex-derivatives","ETHF0:USTF0",1765343470304,1.791,3321.0,3320.9,0.00351412]
["bitfinex-derivatives","ETHF0:USTF0",1765343471796,1.4111,3320.4,3320.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765343471993,1.4111,3320.4,3320.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765343472607,4.6189,3320.8,3320.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765343472809,4.6189,3320.8,3320.7,0.69333354]
["bitfinex-derivatives","ETHF0:USTF0",1765343473001,4.6189,3320.8,3320.7,0.00273354]
["bitfinex-derivatives","ETHF0:USTF0",1765343480919,4.6189,3320.8,3320.7,0.69333354]
["bitfinex-derivatives","ETHF0:USTF0",1765343482918,4.6189,3320.8,3320.7,0.00273354]
["bitfinex-derivatives","ETHF0:USTF0",1765343488324,1.4441,3319.9,3319.8,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765343488525,1.4441,3319.9,3319.8,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765343489213,1.4441,3319.9,3319.8,4.61721581]
["bitfinex-derivatives","ETHF0:USTF0",1765343489727,1.4441,3320.5,3320.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765343489924,1.847,3320.5,3320.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765343496127,2.49648472,3320.5,3320.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765343496528,2.49648472,3320.5,3320.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765343497730,2.49648472,3320.5,3320.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765343501728,2.09358472,3320.5,3320.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765343501925,1.37058472,3320.5,3320.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765343502127,0.7211,3320.7,3320.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765343502333,1.37777501,3320.7,3320.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765343502533,2.10077501,3320.7,3320.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765343503135,2.10077501,3320.7,3320.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765343503635,1.37777501,3320.7,3320.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765343504229,0.65667501,3320.7,3320.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765343504933,3.2078,3320.8,3320.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765343505839,5.30819771,3320.8,3320.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765343506934,1.4441,3320.6,3320.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765343507328,0.65630485,3320.6,3320.2,4.82391585]
["bitfinex-derivatives","ETHF0:USTF0",1765343507533,1.4441,3320.3,3320.2,6.23031585]
["bitfinex-derivatives","ETHF0:USTF0",1765343507929,0.7211,3320.3,3320.2,6.23031585]
["bitfinex-derivatives","ETHF0:USTF0",1765343508739,2.10040144,3320.7,3320.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765343508938,2.10040144,3320.7,3320.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765343509242,2.10040144,3320.7,3320.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765343509637,2.10040144,3320.7,3320.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765343511240,0.7211,3320.3,3320.2,6.23031585]
["bitfinex-derivatives","ETHF0:USTF0",1765343511440,2.10040144,3320.7,3320.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765343511640,2.10040144,3320.7,3320.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765343512839,0.65630144,3320.7,3320.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765343513146,1.37740144,3320.7,3320.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765343514947,2.07020144,3320.7,3320.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765343515142,1.3688,3320.3,3320.2,6.38978585]
["bitfinex-derivatives","ETHF0:USTF0",1765343515346,1.3688,3320.3,3320.2,4.77367]
["bitfinex-derivatives","ETHF0:USTF0",1765343515542,4.5766,3320.8,3320.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765343515749,5.23291501,3320.8,3320.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765343516450,5.23291501,3320.8,3320.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765343516752,5.23291501,3320.8,3320.2,4.97448585]
["bitfinex-derivatives","ETHF0:USTF0",1765343517054,2.02511501,3320.7,3320.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765343518648,0.676,3320.3,3320.2,4.77367]
["bitfinex-derivatives","ETHF0:USTF0",1765343520855,1.3688,3320.3,3320.2,4.77367]
["bitfinex-derivatives","ETHF0:USTF0",1765343521250,1.3688,3320.3,3320.2,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1765343521555,1.3688,3320.3,3320.2,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765343522648,1.3688,3320.3,3320.2,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1765343523149,1.3688,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343523356,1.3688,3320.0,3319.9,3.03141585]
["bitfinex-derivatives","ETHF0:USTF0",1765343523555,1.8038,3320.0,3319.9,1.61611585]
["bitfinex-derivatives","ETHF0:USTF0",1765343523756,1.8038,3320.0,3319.9,2.29101585]
["bitfinex-derivatives","ETHF0:USTF0",1765343523956,1.8038,3320.0,3319.9,3.03141585]
["bitfinex-derivatives","ETHF0:USTF0",1765343525558,1.8038,3320.0,3319.9,1.61611585]
["bitfinex-derivatives","ETHF0:USTF0",1765343525859,1.8038,3320.0,3319.9,2.29101585]
["bitfinex-derivatives","ETHF0:USTF0",1765343526055,1.3688,3320.0,3319.9,3.03141585]
["bitfinex-derivatives","ETHF0:USTF0",1765343526257,4.5766,3320.4,3320.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765343526560,5.2328509,3320.4,3320.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765343528556,4.5400509,3320.4,3320.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765343529453,3.8838,3320.4,3320.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765343529858,3.2078,3320.4,3320.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765343530054,3.2078,3320.8,3320.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765343530260,4.6335,3320.8,3320.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765343530459,5.29137548,3320.8,3320.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765343530656,5.29137548,3320.8,3320.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765343531455,5.29137548,3320.8,3320.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765343532464,1.4257,3320.6,3320.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765343532664,2.08357548,3320.6,3320.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765343533859,3.8943,3320.8,3320.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765343534060,5.29137232,3320.8,3320.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765343534767,4.55217232,3320.8,3320.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765343535360,3.2078,3320.8,3320.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765343535561,3.2078,3320.8,3320.7,2.3324265]
["bitfinex-derivatives","ETHF0:USTF0",1765343535756,3.2078,3321.2,3321.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765343535965,0.92288507,3321.3,3321.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765343536171,1.60938507,3321.3,3321.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765343536467,0.92288507,3321.3,3321.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765343537376,2.34858507,3321.3,3321.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765343537670,1.60938507,3321.3,3321.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765343537863,0.92288507,3321.3,3321.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765343542474,3.2078,3321.6,3321.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765343542670,3.2078,3321.6,3321.5,2.4515265]
["bitfinex-derivatives","ETHF0:USTF0",1765343543678,0.00694086,3321.8,3321.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765343546370,1.36864086,3321.8,3321.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765343546570,1.36864086,3321.8,3321.5,4.1390265]
["bitfinex-derivatives","ETHF0:USTF0",1765343546571,1.3617,3321.7,3321.6,1.6207265]
["bitfinex-derivatives","ETHF0:USTF0",1765343546981,1.3617,3321.7,3321.6,2.3613265]
["bitfinex-derivatives","ETHF0:USTF0",1765343549676,1.3617,3321.7,3321.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765343550481,1.3617,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343550980,1.3617,3321.6,3321.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765343552282,1.3617,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343553082,1.3617,3321.6,3321.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765343557788,1.3617,3321.6,3321.5,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765343559081,1.3617,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343559280,1.3617,3321.2,3321.1,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765343561683,1.7721,3321.5,3321.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765343561885,1.7721,3321.5,3321.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765343565396,1.7721,3321.5,3321.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765343565785,1.3617,3321.4,3321.3,2.30561585]
["bitfinex-derivatives","ETHF0:USTF0",1765343568598,1.3617,3321.4,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343568599,1.3617,3321.2,3321.1,4.82391585]
["bitfinex-derivatives","ETHF0:USTF0",1765343568801,1.3617,3321.1,3321.0,2.30561585]
["bitfinex-derivatives","ETHF0:USTF0",1765343568996,1.3617,3321.1,3321.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765343569999,1.3617,3321.1,3321.0,3.04621585]
["bitfinex-derivatives","ETHF0:USTF0",1765343570310,0.6813,3321.1,3321.0,3.97744235]
["bitfinex-derivatives","ETHF0:USTF0",1765343571689,3.2078,3321.2,3321.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765343572297,3.8891,3321.2,3321.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765343573400,4.5695,3321.2,3321.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765343574702,3.8891,3321.2,3321.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765343575903,3.8836,3321.2,3321.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765343577100,1.7695,3321.5,3321.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765343580305,1.0862,3321.5,3321.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765343581100,0.4104,3321.5,3321.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765343581302,4.57384086,3321.8,3321.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765343581598,4.57384086,3321.8,3321.2,1.61611585]
["bitfinex-derivatives","ETHF0:USTF0",1765343581599,1.3591,3321.3,3321.2,3.04491585]
["bitfinex-derivatives","ETHF0:USTF0",1765343581907,1.3591,3321.3,3321.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765343582102,1.3591,3321.2,3321.1,2.31281585]
["bitfinex-derivatives","ETHF0:USTF0",1765343582305,1.3591,3321.2,3321.1,3.04491585]
["bitfinex-derivatives","ETHF0:USTF0",1765343582601,0.6758,3321.2,3321.1,3.04491585]
["bitfinex-derivatives","ETHF0:USTF0",1765343583405,1.3591,3321.2,3321.1,3.04491585]
["bitfinex-derivatives","ETHF0:USTF0",1765343583702,0.4264,3321.5,3321.1,3.04491585]
["bitfinex-derivatives","ETHF0:USTF0",1765343583899,1.7855,3321.5,3321.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765343584603,1.3591,3321.2,3321.1,3.04491585]
["bitfinex-derivatives","ETHF0:USTF0",1765343588098,1.1332,3321.5,3321.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765343588294,1.8171,3321.5,3321.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765343593212,1.8171,3321.5,3321.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765343598316,2.47023359,3321.5,3321.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765343599417,2.47023359,3321.5,3321.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765343599615,1.78633359,3321.5,3321.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765343599913,2.47023359,3321.5,3321.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765343600916,1.78633359,3321.5,3321.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765343601112,4.60544086,3321.8,3321.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765343601313,5.25864189,3321.8,3321.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765343603316,5.25864189,3321.8,3321.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765343603519,0.6773,3321.5,3321.4,3.05171585]
["bitfinex-derivatives","ETHF0:USTF0",1765343605512,1.7655,3321.5,3321.4,2.32281585]
["bitfinex-derivatives","ETHF0:USTF0",1765343605716,1.7655,3321.5,3321.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765343606818,4.56834086,3321.8,3321.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765343607012,5.22155281,3321.8,3321.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765343609720,3.86795281,3321.8,3321.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765343609922,3.21474086,3321.8,3321.7,3.05171585]
["bitfinex-derivatives","ETHF0:USTF0",1765343610117,0.00694086,3321.8,3321.7,3.20222585]
["bitfinex-derivatives","ETHF0:USTF0",1765343610324,0.00694086,3321.8,3321.7,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1765343610522,0.00694086,3321.8,3321.7,3.73525839]
["bitfinex-derivatives","ETHF0:USTF0",1765343611424,0.00694086,3321.8,3321.7,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1765343622528,1.36054086,3321.8,3321.7,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1765343623931,0.68424086,3321.8,3321.7,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1765343624329,1.36054086,3321.8,3321.7,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1765343626247,1.36054086,3321.8,3321.7,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1765343626748,1.36054086,3321.8,3321.7,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1765343628840,1.36054086,3321.8,3321.7,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1765343629040,1.36054086,3321.8,3321.7,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1765343632448,0.4374,3322.5,3321.9,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765343632657,1.791,3322.5,3322.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765343633045,1.791,3322.5,3322.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765343633553,1.79420236,3322.5,3322.4,1.438768]
["bitfinex-derivatives","ETHF0:USTF0",1765343634855,0.00320236,3322.5,3322.4,1.438768]
["bitfinex-derivatives","ETHF0:USTF0",1765343635751,0.00320236,3322.5,3322.4,3.04875726]
["bitfinex-derivatives","ETHF0:USTF0",1765343636145,0.00320236,3322.5,3322.4,3.97953402]
["bitfinex-derivatives","ETHF0:USTF0",1765343637168,0.00320236,3322.5,3322.4,4.13001402]
["bitfinex-derivatives","ETHF0:USTF0",1765343638153,0.00451705,3322.8,3322.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765343639255,0.00820456,3322.8,3322.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765343640458,0.73370456,3322.8,3322.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765343641658,0.00820456,3322.8,3322.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765343643357,0.00820456,3322.8,3322.7,2.51343676]
["bitfinex-derivatives","ETHF0:USTF0",1765343646459,0.00820456,3322.8,3322.7,4.11912664]
["bitfinex-derivatives","ETHF0:USTF0",1765343650064,0.00820456,3322.8,3322.7,2.51343676]
["bitfinex-derivatives","ETHF0:USTF0",1765343651161,0.00820456,3322.8,3322.7,4.11773593]
["bitfinex-derivatives","ETHF0:USTF0",1765343652758,0.00820456,3322.8,3322.7,5.04594729]
["bitfinex-derivatives","ETHF0:USTF0",1765343653565,0.00820456,3322.8,3322.7,4.11645323]
["bitfinex-derivatives","ETHF0:USTF0",1765343657064,0.00820456,3322.8,3322.7,5.04594729]
["bitfinex-derivatives","ETHF0:USTF0",1765343658266,0.00820456,3322.8,3322.7,3.44164812]
["bitfinex-derivatives","ETHF0:USTF0",1765343663266,0.00820456,3322.8,3322.7,5.59079651]
["bitfinex-derivatives","ETHF0:USTF0",1765343665372,0.00820456,3322.8,3322.7,3.44164812]
["bitfinex-derivatives","ETHF0:USTF0",1765343669267,0.00820456,3322.8,3322.7,6.64944812]
["bitfinex-derivatives","ETHF0:USTF0",1765343673981,0.00820456,3322.8,3322.7,5.71995406]
["bitfinex-derivatives","ETHF0:USTF0",1765343674476,0.69180456,3322.8,3322.7,5.71995406]
["bitfinex-derivatives","ETHF0:USTF0",1765343674774,0.00820456,3322.8,3322.7,5.71995406]
["bitfinex-derivatives","ETHF0:USTF0",1765343677269,0.00820456,3322.8,3322.7,6.64944812]
["bitfinex-derivatives","ETHF0:USTF0",1765343678475,1.7925,3323.5,3323.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765343678670,1.48877406,3324.5,3323.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765343678671,0.4357,3324.5,3323.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765343678970,3.14746084,3325.0,3324.7,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765343678971,0.4357,3325.0,3324.7,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765343679169,0.4357,3325.0,3324.9,5.06678812]
["bitfinex-derivatives","ETHF0:USTF0",1765343679378,0.4357,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343679579,0.4395584,3325.0,3324.9,3.21005005]
["bitfinex-derivatives","ETHF0:USTF0",1765343679874,0.4395584,3325.0,3324.9,3.36041005]
["bitfinex-derivatives","ETHF0:USTF0",1765343680075,0.4395584,3325.0,3324.9,15.22241005]
["bitfinex-derivatives","ETHF0:USTF0",1765343680278,1.1231584,3325.0,3324.9,15.22241005]
["bitfinex-derivatives","ETHF0:USTF0",1765343680569,1.8201584,3325.0,3324.9,3.21005005]
["bitfinex-derivatives","ETHF0:USTF0",1765343681172,1.8201584,3325.0,3324.9,4.27764686]
["bitfinex-derivatives","ETHF0:USTF0",1765343681870,1.8201584,3325.0,3324.9,0.00225005]
["bitfinex-derivatives","ETHF0:USTF0",1765343682979,1.1231584,3325.0,3324.9,1.45705005]
["bitfinex-derivatives","ETHF0:USTF0",1765343684177,0.0038584,3325.0,3324.9,1.45705005]
["bitfinex-derivatives","ETHF0:USTF0",1765343685380,0.0038584,3325.0,3324.9,2.67306063]
["bitfinex-derivatives","ETHF0:USTF0",1765343685775,0.0038584,3325.0,3324.9,4.81521005]
["bitfinex-derivatives","ETHF0:USTF0",1765343687176,0.0038584,3325.0,3324.9,5.87980626]
["bitfinex-derivatives","ETHF0:USTF0",1765343688186,0.0038584,3325.0,3324.9,5.87940796]
["bitfinex-derivatives","ETHF0:USTF0",1765343689179,0.6874584,3325.0,3324.9,5.87940796]
["bitfinex-derivatives","ETHF0:USTF0",1765343689580,0.0038584,3325.0,3324.9,5.87940796]
["bitfinex-derivatives","ETHF0:USTF0",1765343690283,0.0038584,3325.0,3324.9,6.80890202]
["bitfinex-derivatives","ETHF0:USTF0",1765343693681,0.00451705,3325.3,3325.2,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765343693875,1.8375,3326.0,3325.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765343694076,1.8375,3326.0,3325.9,2.36049406]
["bitfinex-derivatives","ETHF0:USTF0",1765343694380,4.6096,3326.3,3326.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765343694686,4.61307265,3326.3,3326.2,2.36049406]
["bitfinex-derivatives","ETHF0:USTF0",1765343695583,4.61307265,3326.3,3326.2,1.64829406]
["bitfinex-derivatives","ETHF0:USTF0",1765343695786,1.8068,3326.0,3325.9,1.79861406]
["bitfinex-derivatives","ETHF0:USTF0",1765343696183,1.8068,3326.0,3325.9,13.31861406]
["bitfinex-derivatives","ETHF0:USTF0",1765343696487,7.8068,3326.0,3325.9,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765343697382,1.4018,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343701388,1.4018,3325.7,3325.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765343701582,1.8068,3326.0,3325.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765343701982,1.4018,3325.8,3325.7,2.36049406]
["bitfinex-derivatives","ETHF0:USTF0",1765343702386,1.4018,3325.8,3325.7,1.64829406]
["bitfinex-derivatives","ETHF0:USTF0",1765343702990,1.4018,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343703586,1.4018,3325.7,3325.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765343703785,1.4018,3325.7,3325.6,4.85609406]
["bitfinex-derivatives","ETHF0:USTF0",1765343703987,1.4018,3325.7,3325.6,5.56829406]
["bitfinex-derivatives","ETHF0:USTF0",1765343705090,1.4018,3325.7,3325.6,4.13729406]
["bitfinex-derivatives","ETHF0:USTF0",1765343705292,1.4018,3325.7,3325.6,4.93468061]
["bitfinex-derivatives","ETHF0:USTF0",1765343705693,1.4018,3325.7,3325.6,4.00518655]
["bitfinex-derivatives","ETHF0:USTF0",1765343705893,1.4018,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343706294,1.4018,3325.7,3325.6,4.00518655]
["bitfinex-derivatives","ETHF0:USTF0",1765343707293,1.4018,3325.7,3325.6,4.27199791]
["bitfinex-derivatives","ETHF0:USTF0",1765343708194,1.4018,3325.7,3325.6,4.81010199]
["bitfinex-derivatives","ETHF0:USTF0",1765343709587,1.4018,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343710090,1.4018,3325.7,3325.6,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765343710288,1.4018,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343712090,1.4018,3325.7,3325.3,2.14630244]
["bitfinex-derivatives","ETHF0:USTF0",1765343712291,0.6945,3325.2,3325.0,2.14630244]
["bitfinex-derivatives","ETHF0:USTF0",1765343712595,1.3844,3325.1,3325.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765343714097,1.3844,3325.1,3325.0,3.59040244]
["bitfinex-derivatives","ETHF0:USTF0",1765343716393,1.8014,3325.0,3324.9,0.72905005]
["bitfinex-derivatives","ETHF0:USTF0",1765343716592,1.8014,3325.0,3324.9,0.00225005]
["bitfinex-derivatives","ETHF0:USTF0",1765343716994,1.8014,3325.0,3324.9,0.72905005]
["bitfinex-derivatives","ETHF0:USTF0",1765343718405,1.8014,3325.0,3324.9,0.00225005]
["bitfinex-derivatives","ETHF0:USTF0",1765343719300,1.8014,3325.0,3324.9,0.80540942]
["bitfinex-derivatives","ETHF0:USTF0",1765343721206,1.8014,3325.0,3324.9,0.00225005]
["bitfinex-derivatives","ETHF0:USTF0",1765343730413,1.3903,3324.7,3324.6,0.0045496]
["bitfinex-derivatives","ETHF0:USTF0",1765343730607,4.5981,3324.7,3324.6,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1765343731509,4.5981,3324.7,3324.6,0.00673298]
["bitfinex-derivatives","ETHF0:USTF0",1765343733724,0.00450999,3326.6,3324.6,7.39563298]
["bitfinex-derivatives","ETHF0:USTF0",1765343733929,0.54078323,3328.5,3328.4,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765343734117,13.45615205,3330.0,3328.4,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765343734118,0.4397,3330.5,3329.4,0.92861973]
["bitfinex-derivatives","ETHF0:USTF0",1765343734321,0.4397,3330.0,3329.5,3.2091146]
["bitfinex-derivatives","ETHF0:USTF0",1765343734623,0.4397,3330.0,3329.9,2.12662507]
["bitfinex-derivatives","ETHF0:USTF0",1765343734825,3.65353487,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343735033,3.65353487,3330.0,3329.9,4.29357631]
["bitfinex-derivatives","ETHF0:USTF0",1765343735232,3.65353487,3330.0,3329.9,4.68455621]
["bitfinex-derivatives","ETHF0:USTF0",1765343736032,3.65353487,3330.0,3329.9,16.73555621]
["bitfinex-derivatives","ETHF0:USTF0",1765343736224,0.00347431,3330.0,3329.9,4.68455621]
["bitfinex-derivatives","ETHF0:USTF0",1765343736525,0.44317431,3330.0,3329.9,4.68455621]
["bitfinex-derivatives","ETHF0:USTF0",1765343736733,5.04383487,3330.0,3329.9,6.78760331]
["bitfinex-derivatives","ETHF0:USTF0",1765343736925,3.65353487,3330.0,3329.9,6.78760331]
["bitfinex-derivatives","ETHF0:USTF0",1765343737226,3.65353487,3330.0,3329.9,4.68455621]
["bitfinex-derivatives","ETHF0:USTF0",1765343737920,2.35398263,3330.0,3329.9,4.68455621]
["bitfinex-derivatives","ETHF0:USTF0",1765343738528,2.79368263,3330.0,3329.9,4.68455621]
["bitfinex-derivatives","ETHF0:USTF0",1765343738830,2.79368263,3330.0,3329.9,12.21355621]
["bitfinex-derivatives","ETHF0:USTF0",1765343739017,2.796104,3330.0,3329.9,12.21355621]
["bitfinex-derivatives","ETHF0:USTF0",1765343739529,0.4397,3330.5,3329.9,12.21355621]
["bitfinex-derivatives","ETHF0:USTF0",1765343739717,0.4397,3330.5,3330.4,5.82033709]
["bitfinex-derivatives","ETHF0:USTF0",1765343740026,0.4397,3330.5,3330.4,7.29380652]
["bitfinex-derivatives","ETHF0:USTF0",1765343740428,0.4397,3330.5,3330.4,4.68126943]
["bitfinex-derivatives","ETHF0:USTF0",1765343740624,0.44313792,3330.5,3330.4,4.68126943]
["bitfinex-derivatives","ETHF0:USTF0",1765343742028,12.78171062,3330.5,3330.4,4.68126943]
["bitfinex-derivatives","ETHF0:USTF0",1765343742327,12.78171062,3330.5,3330.4,7.28675269]
["bitfinex-derivatives","ETHF0:USTF0",1765343742724,12.78171062,3330.5,3330.4,4.68126943]
["bitfinex-derivatives","ETHF0:USTF0",1765343744130,8.72735012,3330.5,3330.4,4.68126943]
["bitfinex-derivatives","ETHF0:USTF0",1765343744324,7.41853382,3330.5,3330.4,4.68126943]
["bitfinex-derivatives","ETHF0:USTF0",1765343745217,7.42207523,3330.5,3330.4,4.68126943]
["bitfinex-derivatives","ETHF0:USTF0",1765343745622,4.17867536,3330.5,3330.4,4.68126943]
["bitfinex-derivatives","ETHF0:USTF0",1765343746030,1.83354141,3330.5,3330.4,2.33613548]
["bitfinex-derivatives","ETHF0:USTF0",1765343746225,6.44324141,3330.5,3330.4,2.08026624]
["bitfinex-derivatives","ETHF0:USTF0",1765343746424,1.5737776,3331.4,3330.4,2.08026624]
["bitfinex-derivatives","ETHF0:USTF0",1765343746425,3.2078,3332.1,3330.4,7.5737776]
["bitfinex-derivatives","ETHF0:USTF0",1765343746628,1.10867361,3332.9,3332.0,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765343746931,3.6475,3335.0,3333.2,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765343747121,1.3903,3334.8,3333.2,4.9315676]
["bitfinex-derivatives","ETHF0:USTF0",1765343747322,1.3903,3334.8,3334.7,4.75769052]
["bitfinex-derivatives","ETHF0:USTF0",1765343747626,0.00357444,3334.8,3334.7,0.00218965]
["bitfinex-derivatives","ETHF0:USTF0",1765343747826,1.39387444,3334.8,3334.7,1.5521024]
["bitfinex-derivatives","ETHF0:USTF0",1765343748022,1.39387444,3334.8,3334.7,1.55205885]
["bitfinex-derivatives","ETHF0:USTF0",1765343748223,0.00357444,3334.8,3334.7,0.00218965]
["bitfinex-derivatives","ETHF0:USTF0",1765343748422,1.83357444,3334.8,3334.7,0.00218965]
["bitfinex-derivatives","ETHF0:USTF0",1765343749325,1.12737444,3334.8,3334.7,0.00218965]
["bitfinex-derivatives","ETHF0:USTF0",1765343749526,1.83357444,3334.8,3334.7,0.00218965]
["bitfinex-derivatives","ETHF0:USTF0",1765343751128,1.3903,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343751536,1.3903,3334.7,3334.4,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1765343751836,1.3903,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343752329,1.3903,3334.4,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343752330,1.3903,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343753537,1.3903,3333.8,3333.7,0.0021901]
["bitfinex-derivatives","ETHF0:USTF0",1765343753732,4.5981,3333.8,3333.7,0.0021901]
["bitfinex-derivatives","ETHF0:USTF0",1765343753932,10.3928,3333.5,3333.4,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1765343754427,16.3928,3333.5,3333.4,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1765343754637,16.3928,3333.5,3333.4,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765343754833,16.3928,3333.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343755027,3.1829,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343755435,5.2245,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343755627,3.1829,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343755824,3.18578931,3332.4,3332.0,3.21034337]
["bitfinex-derivatives","ETHF0:USTF0",1765343756429,3.18578931,3332.4,3332.2,2.06338118]
["bitfinex-derivatives","ETHF0:USTF0",1765343756628,10.3928,3332.3,3332.2,2.06338118]
["bitfinex-derivatives","ETHF0:USTF0",1765343756831,10.3928,3332.3,3332.0,3.21034337]
["bitfinex-derivatives","ETHF0:USTF0",1765343757433,8.77207397,3332.3,3332.0,3.21034337]
["bitfinex-derivatives","ETHF0:USTF0",1765343757939,3.60377397,3332.3,3332.2,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765343758130,3.60377397,3332.3,3332.2,6.52458529]
["bitfinex-derivatives","ETHF0:USTF0",1765343759034,8.77207397,3332.3,3332.2,1.41588529]
["bitfinex-derivatives","ETHF0:USTF0",1765343759239,8.77207397,3332.3,3332.2,3.4856195]
["bitfinex-derivatives","ETHF0:USTF0",1765343759440,8.77207397,3332.3,3332.2,1.41588529]
["bitfinex-derivatives","ETHF0:USTF0",1765343761536,6.34078715,3332.3,3332.2,1.41588529]
["bitfinex-derivatives","ETHF0:USTF0",1765343762742,8.32357121,3332.3,3332.2,1.41588529]
["bitfinex-derivatives","ETHF0:USTF0",1765343766142,0.00288931,3332.4,3332.3,10.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765343766332,0.00288931,3332.4,3332.3,14.50097509]
["bitfinex-derivatives","ETHF0:USTF0",1765343766533,0.00288931,3332.4,3332.3,14.1243568]
["bitfinex-derivatives","ETHF0:USTF0",1765343766743,10.41068931,3332.4,3332.3,3.6690568]
["bitfinex-derivatives","ETHF0:USTF0",1765343767040,10.41068931,3332.4,3332.3,1.039267]
["bitfinex-derivatives","ETHF0:USTF0",1765343770335,13.61848931,3332.4,3332.3,1.039267]
["bitfinex-derivatives","ETHF0:USTF0",1765343770536,3.2078,3334.5,3334.2,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1765343770741,3.1617,3335.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343770939,7.82049629,3335.5,3335.4,4.26095306]
["bitfinex-derivatives","ETHF0:USTF0",1765343771141,16.5644,3335.5,3335.4,4.03094368]
["bitfinex-derivatives","ETHF0:USTF0",1765343771640,16.5668149,3335.5,3335.4,4.03431192]
["bitfinex-derivatives","ETHF0:USTF0",1765343771834,13.3590149,3335.5,3335.4,0.68520474]
["bitfinex-derivatives","ETHF0:USTF0",1765343772036,10.1949,3335.2,3335.1,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1765343772634,5.0116,3333.9,3333.8,1.57576314]
["bitfinex-derivatives","ETHF0:USTF0",1765343772836,5.0116,3333.9,3333.8,4.78603847]
["bitfinex-derivatives","ETHF0:USTF0",1765343773042,10.1949,3333.9,3333.8,4.78603847]
["bitfinex-derivatives","ETHF0:USTF0",1765343773638,10.1949,3333.9,3333.8,3.21027533]
["bitfinex-derivatives","ETHF0:USTF0",1765343774448,10.1949,3333.9,3333.8,4.78603847]
["bitfinex-derivatives","ETHF0:USTF0",1765343774748,10.1949,3333.9,3333.8,3.21027533]
["bitfinex-derivatives","ETHF0:USTF0",1765343775149,3.1617,3334.2,3333.8,3.21027533]
["bitfinex-derivatives","ETHF0:USTF0",1765343775448,3.1617,3334.2,3333.9,1.57576314]
["bitfinex-derivatives","ETHF0:USTF0",1765343776450,5.0116,3334.1,3334.0,1.57576314]
["bitfinex-derivatives","ETHF0:USTF0",1765343776849,10.1949,3334.1,3334.0,1.57576314]
["bitfinex-derivatives","ETHF0:USTF0",1765343777142,10.1949,3334.0,3333.9,1.57576314]
["bitfinex-derivatives","ETHF0:USTF0",1765343777351,10.1949,3334.0,3333.8,3.21027533]
["bitfinex-derivatives","ETHF0:USTF0",1765343777548,10.1949,3333.9,3333.8,3.21027533]
["bitfinex-derivatives","ETHF0:USTF0",1765343780646,10.1949,3333.9,3333.8,0.00247533]
["bitfinex-derivatives","ETHF0:USTF0",1765343784057,10.1949,3333.9,3333.8,0.79929466]
["bitfinex-derivatives","ETHF0:USTF0",1765343785350,11.7999,3333.6,3333.5,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1765343785646,11.7999,3333.6,3333.5,5.74890307]
["bitfinex-derivatives","ETHF0:USTF0",1765343785951,11.7999,3333.6,3333.5,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1765343786355,11.7999,3333.6,3333.5,0.00677723]
["bitfinex-derivatives","ETHF0:USTF0",1765343786756,0.00450307,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343786757,15.3191,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343787749,15.3191,3333.5,3333.1,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1765343788054,11.7999,3333.2,3333.1,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1765343789053,11.7999,3333.2,3333.1,0.0081183]
["bitfinex-derivatives","ETHF0:USTF0",1765343791454,11.7999,3333.2,3333.1,0.80158361]
["bitfinex-derivatives","ETHF0:USTF0",1765343791761,11.7999,3332.4,3332.3,1.57576314]
["bitfinex-derivatives","ETHF0:USTF0",1765343792057,11.7999,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765343792648,11.8034142,3332.1,3332.0,3.20992924]
["bitfinex-derivatives","ETHF0:USTF0",1765343793057,3.5192,3333.0,3332.4,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1765343793262,5.8476,3332.5,3332.4,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1765343793761,3.5192,3333.0,3332.4,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1765343794054,3.52214872,3333.0,3332.4,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1765343794259,15.32204872,3333.0,3332.5,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765343794461,15.32204872,3333.0,3332.4,1.57576314]
["bitfinex-derivatives","ETHF0:USTF0",1765343794859,15.3191,3332.5,3332.3,1.57576314]
["bitfinex-derivatives","ETHF0:USTF0",1765343795059,5.8476,3332.1,3332.0,16.11269238]
["bitfinex-derivatives","ETHF0:USTF0",1765343795660,5.8476,3332.1,3332.0,16.12475772]
["bitfinex-derivatives","ETHF0:USTF0",1765343795857,11.7999,3332.1,3332.0,16.12475772]
["bitfinex-derivatives","ETHF0:USTF0",1765343796260,3.5192,3332.5,3332.0,16.12475772]
["bitfinex-derivatives","ETHF0:USTF0",1765343796458,11.7999,3332.1,3332.0,16.12475772]
["bitfinex-derivatives","ETHF0:USTF0",1765343796762,11.7999,3332.1,3332.0,8.95432924]
["bitfinex-derivatives","ETHF0:USTF0",1765343797263,5.8476,3332.1,3332.0,15.3272079]
["bitfinex-derivatives","ETHF0:USTF0",1765343797567,11.7999,3332.1,3332.0,4.0002079]
["bitfinex-derivatives","ETHF0:USTF0",1765343798959,11.7999,3332.1,3332.0,0.7924079]
["bitfinex-derivatives","ETHF0:USTF0",1765343799765,11.7999,3332.1,3332.0,0.00212924]
["bitfinex-derivatives","ETHF0:USTF0",1765343800061,15.0077,3332.1,3332.0,0.00212924]
["bitfinex-derivatives","ETHF0:USTF0",1765343802765,11.7999,3331.8,3331.7,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1765343803558,5.8476,3332.0,3331.9,5.5826]
["bitfinex-derivatives","ETHF0:USTF0",1765343803760,0.00450307,3332.1,3332.0,14.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765343804068,0.00450307,3332.1,3332.0,18.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765343804268,0.00450307,3332.1,3332.0,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765343807571,5.85210307,3332.1,3332.0,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765343807772,11.80440307,3332.1,3332.0,8.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765343807968,6.87994872,3333.0,3332.0,8.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765343807969,0.00294872,3333.0,3332.9,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1765343808164,3.2078,3334.2,3333.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765343808365,11.7999,3333.1,3333.0,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765343808572,11.7999,3333.0,3332.9,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765343808766,11.7999,3333.0,3332.8,1.0575909]
["bitfinex-derivatives","ETHF0:USTF0",1765343809070,5.8476,3332.5,3332.4,10.0097909]
["bitfinex-derivatives","ETHF0:USTF0",1765343809373,5.8476,3332.5,3332.4,15.5923909]
["bitfinex-derivatives","ETHF0:USTF0",1765343810975,15.3191,3332.5,3332.4,4.2653909]
["bitfinex-derivatives","ETHF0:USTF0",1765343811973,5.8476,3332.3,3332.2,1.0575909]
["bitfinex-derivatives","ETHF0:USTF0",1765343812185,11.7999,3332.3,3332.2,1.0575909]
["bitfinex-derivatives","ETHF0:USTF0",1765343812680,11.7999,3332.3,3332.2,6.8019909]
["bitfinex-derivatives","ETHF0:USTF0",1765343814474,11.7999,3332.3,3332.2,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765343814675,0.00388032,3333.0,3332.9,10.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765343814872,0.00388032,3333.0,3332.8,1.06011601]
["bitfinex-derivatives","ETHF0:USTF0",1765343814873,10.7723,3332.9,3332.8,1.06011601]
["bitfinex-derivatives","ETHF0:USTF0",1765343815074,10.7723,3332.8,3332.7,1.06011601]
["bitfinex-derivatives","ETHF0:USTF0",1765343815271,10.7723,3332.8,3332.7,6.29111601]
["bitfinex-derivatives","ETHF0:USTF0",1765343815470,10.7723,3332.8,3332.7,1.06011601]
["bitfinex-derivatives","ETHF0:USTF0",1765343817176,3.15538032,3333.0,3332.4,4.26791601]
["bitfinex-derivatives","ETHF0:USTF0",1765343817177,5.583,3332.5,3332.4,4.26791601]
["bitfinex-derivatives","ETHF0:USTF0",1765343817382,13.9238,3332.5,3332.4,1.06011601]
["bitfinex-derivatives","ETHF0:USTF0",1765343818075,5.583,3332.5,3332.4,11.70241601]
["bitfinex-derivatives","ETHF0:USTF0",1765343818267,10.7723,3332.5,3332.4,6.29111601]
["bitfinex-derivatives","ETHF0:USTF0",1765343818679,10.7723,3332.5,3332.4,1.06011601]
["bitfinex-derivatives","ETHF0:USTF0",1765343818874,13.9238,3332.5,3332.4,1.06011601]
["bitfinex-derivatives","ETHF0:USTF0",1765343820776,10.7723,3332.4,3332.3,1.06011601]
["bitfinex-derivatives","ETHF0:USTF0",1765343824886,10.7723,3332.2,3332.1,1.06011601]
["bitfinex-derivatives","ETHF0:USTF0",1765343827892,10.0573,3332.1,3332.0,1.06011601]
["bitfinex-derivatives","ETHF0:USTF0",1765343830394,13.2036,3332.0,3331.9,4.27064198]
["bitfinex-derivatives","ETHF0:USTF0",1765343834892,13.2036,3332.0,3331.9,1.06284198]
["bitfinex-derivatives","ETHF0:USTF0",1765343835088,13.2036,3332.0,3331.7,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1765343835294,4.9755,3330.7,3330.6,13.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765343835494,10.0573,3330.7,3330.6,13.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765343836195,10.0573,3330.7,3330.6,13.40917632]
["bitfinex-derivatives","ETHF0:USTF0",1765343837386,10.0573,3330.7,3330.6,8.46317632]
["bitfinex-derivatives","ETHF0:USTF0",1765343838000,10.0573,3330.7,3330.6,3.21157632]
["bitfinex-derivatives","ETHF0:USTF0",1765343838392,10.0573,3330.7,3330.6,8.46317632]
["bitfinex-derivatives","ETHF0:USTF0",1765343838998,10.0573,3330.7,3330.6,5.25537632]
["bitfinex-derivatives","ETHF0:USTF0",1765343840401,10.0573,3330.7,3330.6,0.00377632]
["bitfinex-derivatives","ETHF0:USTF0",1765343840998,10.0573,3330.7,3330.6,5.25537632]
["bitfinex-derivatives","ETHF0:USTF0",1765343845403,10.0573,3330.7,3330.6,0.00377632]
["bitfinex-derivatives","ETHF0:USTF0",1765343851718,10.0573,3330.7,3330.6,0.80032226]
["bitfinex-derivatives","ETHF0:USTF0",1765343853525,10.0573,3330.7,3330.6,0.00377632]
["bitfinex-derivatives","ETHF0:USTF0",1765343862629,5.0662,3330.4,3330.3,4.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765343862827,9.7547,3329.6,3329.5,6.51701781]
["bitfinex-derivatives","ETHF0:USTF0",1765343863033,9.7547,3329.6,3329.5,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765343863732,9.7581144,3329.6,3329.5,4.92524292]
["bitfinex-derivatives","ETHF0:USTF0",1765343864032,9.7581144,3329.6,3329.5,0.00244292]
["bitfinex-derivatives","ETHF0:USTF0",1765343864833,9.7581144,3329.6,3329.5,4.92524292]
["bitfinex-derivatives","ETHF0:USTF0",1765343865127,9.7581144,3329.6,3329.5,0.00244292]
["bitfinex-derivatives","ETHF0:USTF0",1765343865327,9.7581144,3329.6,3329.5,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765343865928,21.8251144,3329.6,3329.5,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765343867937,9.7581144,3329.6,3329.5,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765343868232,21.8261144,3329.6,3329.5,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765343868435,0.0034144,3329.6,3329.5,12.52864292]
["bitfinex-derivatives","ETHF0:USTF0",1765343869124,0.0034144,3329.6,3329.5,15.73644292]
["bitfinex-derivatives","ETHF0:USTF0",1765343871336,0.0034144,3329.6,3329.5,21.73644292]
["bitfinex-derivatives","ETHF0:USTF0",1765343871736,0.0034144,3329.6,3329.5,15.73644292]
["bitfinex-derivatives","ETHF0:USTF0",1765343872435,0.0034144,3329.6,3329.5,21.73644292]
["bitfinex-derivatives","ETHF0:USTF0",1765343875041,9.7499144,3329.6,3329.5,17.33226143]
["bitfinex-derivatives","ETHF0:USTF0",1765343875234,9.7499144,3329.6,3329.5,14.42986143]
["bitfinex-derivatives","ETHF0:USTF0",1765343875434,5.0696144,3329.6,3329.5,17.25176143]
["bitfinex-derivatives","ETHF0:USTF0",1765343876247,9.7499144,3329.6,3329.5,14.42986143]
["bitfinex-derivatives","ETHF0:USTF0",1765343876439,9.7499144,3329.6,3329.5,4.80366143]
["bitfinex-derivatives","ETHF0:USTF0",1765343876641,9.7499144,3329.6,3329.5,12.50884292]
["bitfinex-derivatives","ETHF0:USTF0",1765343876839,0.0034144,3329.6,3329.5,15.33074292]
["bitfinex-derivatives","ETHF0:USTF0",1765343884043,9.0807144,3329.6,3329.5,4.80570067]
["bitfinex-derivatives","ETHF0:USTF0",1765343884251,0.0034144,3329.6,3329.5,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765343890055,0.0034144,3329.6,3329.5,4.58874292]
["bitfinex-derivatives","ETHF0:USTF0",1765343890359,0.0034144,3329.6,3329.5,14.72114292]
["bitfinex-derivatives","ETHF0:USTF0",1765343890663,0.0034144,3329.6,3329.5,16.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1765343893458,4.5309144,3329.6,3329.5,16.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1765343893756,0.0034144,3329.6,3329.5,16.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1765343894463,4.5309144,3329.6,3329.5,14.72114292]
["bitfinex-derivatives","ETHF0:USTF0",1765343894758,0.0034144,3329.6,3329.5,14.72114292]
["bitfinex-derivatives","ETHF0:USTF0",1765343895346,4.5309144,3329.6,3329.5,14.72114292]
["bitfinex-derivatives","ETHF0:USTF0",1765343895551,0.0034144,3329.6,3329.5,14.72114292]
["bitfinex-derivatives","ETHF0:USTF0",1765343895849,4.5309144,3329.6,3329.5,14.72114292]
["bitfinex-derivatives","ETHF0:USTF0",1765343896655,0.0034144,3329.6,3329.5,14.72114292]
["bitfinex-derivatives","ETHF0:USTF0",1765343897351,0.0034144,3329.6,3329.5,16.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1765343897548,8.6946144,3329.6,3329.5,12.10894292]
["bitfinex-derivatives","ETHF0:USTF0",1765343897758,8.6946144,3329.6,3329.5,4.27409671]
["bitfinex-derivatives","ETHF0:USTF0",1765343897956,11.899,3330.3,3330.2,8.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765343898155,8.6912,3329.8,3329.7,1.06625379]
["bitfinex-derivatives","ETHF0:USTF0",1765343898465,8.6912,3329.6,3329.5,11.77074292]
["bitfinex-derivatives","ETHF0:USTF0",1765343899060,8.69424957,3329.6,3329.5,11.77074292]
["bitfinex-derivatives","ETHF0:USTF0",1765343900059,3.2078,3330.3,3330.2,8.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765343900860,3.2078,3330.3,3330.2,9.48851453]
["bitfinex-derivatives","ETHF0:USTF0",1765343901162,8.69570307,3331.0,3330.9,8.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765343901354,4.53576165,3331.0,3330.9,8.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765343901561,8.69946165,3331.0,3330.9,8.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765343902665,4.53576165,3331.0,3330.9,8.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765343902866,0.00826165,3331.0,3330.9,8.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765343904870,4.09556165,3331.0,3330.9,8.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765343905270,8.27466165,3331.0,3330.9,8.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765343905666,8.2664,3330.7,3330.6,9.37579073]
["bitfinex-derivatives","ETHF0:USTF0",1765343905872,8.2664,3330.7,3330.6,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1765343906672,8.2664,3330.7,3330.6,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343906968,2.49536165,3331.0,3330.9,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343906969,8.27466165,3331.0,3330.9,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343907869,4.0873,3330.6,3330.5,11.96789073]
["bitfinex-derivatives","ETHF0:USTF0",1765343908072,8.2664,3330.6,3330.5,10.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765343908869,4.0873,3330.6,3330.5,10.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765343909370,8.27466165,3331.0,3330.9,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343911573,8.27466165,3331.0,3330.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1765343911870,4.0873,3330.6,3330.5,10.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765343912280,8.2664,3330.4,3330.3,5.38619073]
["bitfinex-derivatives","ETHF0:USTF0",1765343912575,8.2664,3330.4,3330.3,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1765343912970,8.2664,3330.4,3330.3,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343913364,3.2078,3330.7,3330.3,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343913577,11.4742,3330.7,3330.6,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1765343914072,4.0873,3330.3,3330.2,5.38619073]
["bitfinex-derivatives","ETHF0:USTF0",1765343914379,4.0873,3330.3,3330.2,9.37579073]
["bitfinex-derivatives","ETHF0:USTF0",1765343914574,3.2078,3330.7,3330.6,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343914770,7.2951,3330.7,3330.6,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343915078,3.2078,3330.7,3330.6,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343915268,7.2951,3330.7,3330.6,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343915664,4.0873,3330.4,3330.3,1.06609073]
["bitfinex-derivatives","ETHF0:USTF0",1765343915875,4.0873,3330.4,3330.3,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343916068,11.4742,3330.7,3330.6,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343917582,11.4742,3330.7,3330.6,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1765343919668,8.2664,3330.7,3330.6,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1765343920668,8.2664,3330.7,3330.6,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343920884,4.09556165,3331.0,3330.9,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343921077,8.27466165,3331.0,3330.9,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343921279,4.09556165,3331.0,3330.9,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343921683,8.27466165,3331.0,3330.9,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343924683,8.27466165,3331.0,3330.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1765343925385,8.27466165,3331.0,3330.9,5.11945154]
["bitfinex-derivatives","ETHF0:USTF0",1765343926085,10.29476165,3331.0,3330.9,5.11945154]
["bitfinex-derivatives","ETHF0:USTF0",1765343926279,11.22036968,3331.0,3330.9,5.11945154]
["bitfinex-derivatives","ETHF0:USTF0",1765343926585,11.22036968,3331.0,3330.9,0.79935154]
["bitfinex-derivatives","ETHF0:USTF0",1765343926785,8.2664,3330.8,3330.7,5.11945154]
["bitfinex-derivatives","ETHF0:USTF0",1765343927285,8.2664,3330.8,3330.7,9.1094621]
["bitfinex-derivatives","ETHF0:USTF0",1765343927582,8.2664,3330.8,3330.7,5.1198621]
["bitfinex-derivatives","ETHF0:USTF0",1765343927882,8.2664,3330.8,3330.7,9.1094621]
["bitfinex-derivatives","ETHF0:USTF0",1765343928279,8.2664,3330.8,3330.7,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343928674,8.2664,3330.8,3330.6,1.06609073]
["bitfinex-derivatives","ETHF0:USTF0",1765343928880,8.2664,3330.7,3330.6,5.38619073]
["bitfinex-derivatives","ETHF0:USTF0",1765343929382,8.2664,3330.7,3330.6,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1765343929776,0.93386968,3331.0,3330.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1765343930072,9.20026968,3331.0,3330.9,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343930477,8.2664,3330.9,3330.8,5.38830859]
["bitfinex-derivatives","ETHF0:USTF0",1765343931183,8.2664,3330.9,3330.8,1.06820859]
["bitfinex-derivatives","ETHF0:USTF0",1765343931384,8.2664,3330.9,3330.8,9.37790859]
["bitfinex-derivatives","ETHF0:USTF0",1765343931884,4.09556165,3331.0,3330.9,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343932083,8.27466165,3331.0,3330.9,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765343936181,7.5492,3330.9,3330.8,4.61340859]
["bitfinex-derivatives","ETHF0:USTF0",1765343936483,8.47480803,3330.9,3330.8,1.06820859]
["bitfinex-derivatives","ETHF0:USTF0",1765343936684,8.47480803,3330.9,3330.8,4.61340859]
["bitfinex-derivatives","ETHF0:USTF0",1765343937289,8.47480803,3330.9,3330.8,8.18480859]
["bitfinex-derivatives","ETHF0:USTF0",1765343939388,7.5492,3330.9,3330.8,8.18480859]
["bitfinex-derivatives","ETHF0:USTF0",1765343939582,3.8669,3330.9,3330.8,8.18480859]
["bitfinex-derivatives","ETHF0:USTF0",1765343940493,3.87516165,3331.0,3330.9,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1765343941097,7.55746165,3331.0,3330.9,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1765343941791,7.5492,3330.9,3330.8,4.61340859]
["bitfinex-derivatives","ETHF0:USTF0",1765343942088,8.47480803,3330.9,3330.8,1.06820859]
["bitfinex-derivatives","ETHF0:USTF0",1765343942488,8.47480803,3330.9,3330.8,4.61340859]
["bitfinex-derivatives","ETHF0:USTF0",1765343943087,7.5492,3330.9,3330.8,8.18480859]
["bitfinex-derivatives","ETHF0:USTF0",1765343943290,0.00826165,3331.0,3330.9,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1765343943590,0.00826165,3331.0,3330.9,8.18480859]
["bitfinex-derivatives","ETHF0:USTF0",1765343943796,3.87516165,3331.0,3330.9,8.18480859]
["bitfinex-derivatives","ETHF0:USTF0",1765343945094,7.55746165,3331.0,3330.9,8.18480859]
["bitfinex-derivatives","ETHF0:USTF0",1765343945988,0.00826165,3331.0,3330.9,8.18480859]
["bitfinex-derivatives","ETHF0:USTF0",1765343946592,0.00826165,3331.0,3330.9,9.64006578]
["bitfinex-derivatives","ETHF0:USTF0",1765343946787,11.976,3331.9,3330.9,8.04220803]
["bitfinex-derivatives","ETHF0:USTF0",1765343946788,3.2078,3331.6,3330.9,8.04220803]
["bitfinex-derivatives","ETHF0:USTF0",1765343947100,3.2078,3331.6,3331.5,9.06474181]
["bitfinex-derivatives","ETHF0:USTF0",1765343947997,3.20990809,3331.6,3331.5,9.06474181]
["bitfinex-derivatives","ETHF0:USTF0",1765343949493,0.00210809,3331.6,3331.5,10.79179165]
["bitfinex-derivatives","ETHF0:USTF0",1765343949693,0.00210809,3331.6,3331.5,9.18890803]
["bitfinex-derivatives","ETHF0:USTF0",1765343950105,0.00210809,3331.6,3331.5,10.79179165]
["bitfinex-derivatives","ETHF0:USTF0",1765343950403,0.00210809,3331.6,3331.5,9.18890803]
["bitfinex-derivatives","ETHF0:USTF0",1765343951316,0.00210809,3331.6,3331.5,10.2549891]
["bitfinex-derivatives","ETHF0:USTF0",1765343954506,0.00210809,3331.6,3331.5,9.32938107]
["bitfinex-derivatives","ETHF0:USTF0",1765343954711,7.32200809,3331.6,3331.5,4.34409706]
["bitfinex-derivatives","ETHF0:USTF0",1765343954907,7.32200809,3331.6,3331.5,7.72539706]
["bitfinex-derivatives","ETHF0:USTF0",1765343955508,0.00210809,3331.6,3331.5,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765343956103,3.33250809,3331.6,3331.5,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765343957215,0.00210809,3331.6,3331.5,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765343957410,6.78550809,3331.6,3331.5,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1765343957616,6.78550809,3331.6,3331.5,6.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765343958117,6.78550809,3331.6,3331.5,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765343958319,3.33250809,3331.6,3331.5,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765343959421,6.78550809,3331.6,3331.5,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765343960815,6.78550809,3331.6,3331.5,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1765343961320,6.78550809,3331.6,3331.5,6.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765343961827,0.00210809,3331.6,3331.5,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765343963223,0.00210809,3331.6,3331.5,10.72368362]
["bitfinex-derivatives","ETHF0:USTF0",1765343964023,0.00450307,3331.9,3331.8,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765343964525,0.00450307,3331.9,3331.8,7.60454752]
["bitfinex-derivatives","ETHF0:USTF0",1765343965025,0.00725604,3331.9,3331.8,7.60454752]
["bitfinex-derivatives","ETHF0:USTF0",1765343965824,3.27605604,3331.9,3331.8,7.60454752]
["bitfinex-derivatives","ETHF0:USTF0",1765343966024,0.00725604,3331.9,3331.8,7.60454752]
["bitfinex-derivatives","ETHF0:USTF0",1765343968325,3.27605604,3331.9,3331.8,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765343968827,0.00725604,3331.9,3331.8,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765343969232,3.27605604,3331.9,3331.8,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765343969528,0.00725604,3331.9,3331.8,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765343969726,6.51615604,3331.9,3331.8,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765343970033,6.51615604,3331.9,3331.8,7.60473367]
["bitfinex-derivatives","ETHF0:USTF0",1765343970230,3.27605604,3331.9,3331.8,7.60473367]
["bitfinex-derivatives","ETHF0:USTF0",1765343970434,6.51615604,3331.9,3331.8,7.60473367]
["bitfinex-derivatives","ETHF0:USTF0",1765343970631,6.51615604,3331.9,3331.8,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765343970935,0.00725604,3331.9,3331.8,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765343971234,3.27605604,3331.9,3331.8,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765343971424,6.51615604,3331.9,3331.8,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765343972020,6.51615604,3331.9,3331.8,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765343972224,6.5089,3331.7,3331.6,7.60473367]
["bitfinex-derivatives","ETHF0:USTF0",1765343972734,3.2688,3331.7,3331.6,7.60473367]
["bitfinex-derivatives","ETHF0:USTF0",1765343972928,6.5089,3331.7,3331.6,7.60473367]
["bitfinex-derivatives","ETHF0:USTF0",1765343973120,3.2688,3331.7,3331.6,7.60473367]
["bitfinex-derivatives","ETHF0:USTF0",1765343974233,3.2688,3331.7,3331.6,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765343974734,6.5089,3331.7,3331.6,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765343975636,6.5089,3331.6,3331.5,7.87082387]
["bitfinex-derivatives","ETHF0:USTF0",1765343976029,6.5089,3331.6,3331.5,9.92652387]
["bitfinex-derivatives","ETHF0:USTF0",1765343977334,3.2688,3331.6,3331.5,9.92652387]
["bitfinex-derivatives","ETHF0:USTF0",1765343977537,6.51615604,3331.9,3331.8,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765343978039,6.51615604,3331.9,3331.8,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765343983741,6.5089,3331.8,3331.7,4.22478092]
["bitfinex-derivatives","ETHF0:USTF0",1765343983936,6.5089,3331.8,3331.7,0.80058092]
["bitfinex-derivatives","ETHF0:USTF0",1765343984338,6.5089,3331.8,3331.7,4.22478092]
["bitfinex-derivatives","ETHF0:USTF0",1765343985538,6.5089,3331.8,3331.7,7.60668092]
["bitfinex-derivatives","ETHF0:USTF0",1765343988944,6.5089,3331.8,3331.7,4.22478092]
["bitfinex-derivatives","ETHF0:USTF0",1765343989638,6.5089,3331.8,3331.7,7.60668092]
["bitfinex-derivatives","ETHF0:USTF0",1765343990537,6.5089,3331.8,3331.7,4.22478092]
["bitfinex-derivatives","ETHF0:USTF0",1765343991140,6.5089,3331.8,3331.7,0.80058092]
["bitfinex-derivatives","ETHF0:USTF0",1765343991340,6.5089,3331.8,3331.7,4.22478092]
["bitfinex-derivatives","ETHF0:USTF0",1765343991847,6.5089,3331.7,3331.6,1.06472387]
["bitfinex-derivatives","ETHF0:USTF0",1765343992047,6.5089,3331.7,3331.6,4.48892387]
["bitfinex-derivatives","ETHF0:USTF0",1765343992346,6.5089,3331.7,3331.6,1.06472387]
["bitfinex-derivatives","ETHF0:USTF0",1765343993945,6.5089,3331.7,3331.6,4.48892387]
["bitfinex-derivatives","ETHF0:USTF0",1765343996751,6.5089,3331.7,3331.6,1.06472387]
["bitfinex-derivatives","ETHF0:USTF0",1765343997049,6.5089,3331.7,3331.6,4.15862387]
["bitfinex-derivatives","ETHF0:USTF0",1765343998150,3.0545,3331.7,3331.6,7.15072387]
["bitfinex-derivatives","ETHF0:USTF0",1765343998447,3.0545,3331.7,3331.6,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1765343998751,6.1313,3331.7,3331.6,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1765344000643,9.3391,3331.7,3331.6,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1765344000849,1.1728,3331.5,3331.4,1.06957482]
["bitfinex-derivatives","ETHF0:USTF0",1765344001149,1.1728,3331.5,3331.2,1.60738669]
["bitfinex-derivatives","ETHF0:USTF0",1765344001150,6.1313,3331.4,3331.3,4.16347482]
["bitfinex-derivatives","ETHF0:USTF0",1765344001545,6.1313,3331.3,3331.2,1.07407789]
["bitfinex-derivatives","ETHF0:USTF0",1765344001748,9.3391,3331.3,3331.2,3.900518]
["bitfinex-derivatives","ETHF0:USTF0",1765344001948,9.3391,3331.3,3331.2,6.892618]
["bitfinex-derivatives","ETHF0:USTF0",1765344002152,9.3391,3331.3,3331.2,6.09050307]
["bitfinex-derivatives","ETHF0:USTF0",1765344002650,9.3391,3331.3,3331.2,3.09840307]
["bitfinex-derivatives","ETHF0:USTF0",1765344004054,9.3391,3331.3,3331.2,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1765344004954,9.3391,3331.3,3331.2,3.09840307]
["bitfinex-derivatives","ETHF0:USTF0",1765344005252,9.3391,3331.3,3331.2,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1765344007358,6.1313,3330.9,3330.8,0.80211493]
["bitfinex-derivatives","ETHF0:USTF0",1765344007651,8.0622,3330.5,3330.4,0.80211493]
["bitfinex-derivatives","ETHF0:USTF0",1765344007857,6.1313,3330.3,3330.2,0.80211493]
["bitfinex-derivatives","ETHF0:USTF0",1765344008051,6.1313,3330.2,3330.1,0.80211493]
["bitfinex-derivatives","ETHF0:USTF0",1765344008254,6.06384287,3330.5,3330.0,4.00991493]
["bitfinex-derivatives","ETHF0:USTF0",1765344008255,6.1313,3330.1,3330.0,4.00991493]
["bitfinex-derivatives","ETHF0:USTF0",1765344008450,6.1313,3330.1,3330.0,0.80211493]
["bitfinex-derivatives","ETHF0:USTF0",1765344008660,7.4533,3330.0,3329.9,3.89601493]
["bitfinex-derivatives","ETHF0:USTF0",1765344008856,8.37844287,3330.0,3329.9,0.80211493]
["bitfinex-derivatives","ETHF0:USTF0",1765344009062,6.1313,3329.8,3329.7,0.806618]
["bitfinex-derivatives","ETHF0:USTF0",1765344009250,6.1313,3329.8,3329.7,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1765344009455,6.1313,3329.8,3329.7,3.09840307]
["bitfinex-derivatives","ETHF0:USTF0",1765344009963,6.1313,3329.8,3329.7,6.09050307]
["bitfinex-derivatives","ETHF0:USTF0",1765344013862,6.1313,3329.8,3329.7,3.09840307]
["bitfinex-derivatives","ETHF0:USTF0",1765344014060,6.1313,3329.8,3329.7,6.06070307]
["bitfinex-derivatives","ETHF0:USTF0",1765344015862,6.1313,3329.8,3329.7,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1765344016169,6.1313,3329.8,3329.7,2.87960307]
["bitfinex-derivatives","ETHF0:USTF0",1765344016570,6.1313,3329.8,3329.7,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1765344016770,7.05779805,3329.8,3329.7,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1765344017470,6.1313,3329.8,3329.7,5.84190307]
["bitfinex-derivatives","ETHF0:USTF0",1765344017663,6.1313,3329.8,3329.7,2.87960307]
["bitfinex-derivatives","ETHF0:USTF0",1765344017975,6.1313,3329.8,3329.7,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1765344019356,0.92649805,3329.9,3329.0,9.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765344019357,5.8357,3329.1,3329.0,9.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765344019572,6.76219805,3329.1,3329.0,9.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765344020070,6.76219805,3329.1,3329.0,10.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765344020266,6.76441123,3329.1,3329.0,10.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765344020470,6.76441123,3329.1,3329.0,10.71549491]
["bitfinex-derivatives","ETHF0:USTF0",1765344020672,6.76441123,3329.1,3329.0,9.04779491]
["bitfinex-derivatives","ETHF0:USTF0",1765344021368,6.76441123,3329.1,3329.0,10.71549491]
["bitfinex-derivatives","ETHF0:USTF0",1765344024278,0.00221318,3329.1,3329.0,10.71549491]
["bitfinex-derivatives","ETHF0:USTF0",1765344028862,5.54641318,3329.1,3329.0,10.71549491]
["bitfinex-derivatives","ETHF0:USTF0",1765344029464,2.78541318,3329.1,3329.0,10.71549491]
["bitfinex-derivatives","ETHF0:USTF0",1765344030574,5.54641318,3329.1,3329.0,10.71549491]
["bitfinex-derivatives","ETHF0:USTF0",1765344030777,2.78541318,3329.1,3329.0,10.71549491]
["bitfinex-derivatives","ETHF0:USTF0",1765344031877,5.54641318,3329.1,3329.0,10.71549491]
["bitfinex-derivatives","ETHF0:USTF0",1765344032376,2.78541318,3329.1,3329.0,10.71549491]
["bitfinex-derivatives","ETHF0:USTF0",1765344032670,0.00221318,3329.1,3329.0,10.71549491]
["bitfinex-derivatives","ETHF0:USTF0",1765344033175,0.00221318,3329.1,3329.0,11.51439668]
["bitfinex-derivatives","ETHF0:USTF0",1765344034576,0.00221318,3329.1,3329.0,10.71549491]
["bitfinex-derivatives","ETHF0:USTF0",1765344035377,0.00221318,3329.1,3329.0,11.78506973]
["bitfinex-derivatives","ETHF0:USTF0",1765344036471,0.00221318,3329.1,3329.0,8.57726973]
["bitfinex-derivatives","ETHF0:USTF0",1765344037282,0.00221318,3329.1,3329.0,9.11057853]
["bitfinex-derivatives","ETHF0:USTF0",1765344039376,5.991,3329.6,3329.5,7.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765344039782,3.2078,3329.6,3329.5,7.97336478]
["bitfinex-derivatives","ETHF0:USTF0",1765344040381,3.21110773,3329.6,3329.5,7.97336478]
["bitfinex-derivatives","ETHF0:USTF0",1765344042283,3.21110773,3329.6,3329.5,7.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765344043079,5.5442,3329.5,3329.4,3.76655305]
["bitfinex-derivatives","ETHF0:USTF0",1765344043285,5.5442,3329.4,3329.3,3.76655305]
["bitfinex-derivatives","ETHF0:USTF0",1765344043585,5.5442,3329.3,3329.2,3.76655305]
["bitfinex-derivatives","ETHF0:USTF0",1765344043982,2.7832,3329.3,3329.2,6.60615305]
["bitfinex-derivatives","ETHF0:USTF0",1765344044186,8.75530773,3329.6,3329.5,5.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765344044483,8.75530773,3329.6,3329.5,6.33851674]
["bitfinex-derivatives","ETHF0:USTF0",1765344046680,8.75530773,3329.6,3329.5,0.80391674]
["bitfinex-derivatives","ETHF0:USTF0",1765344046887,7.1443,3329.5,3329.4,0.80391674]
["bitfinex-derivatives","ETHF0:USTF0",1765344047084,8.07079805,3329.5,3329.4,0.80391674]
["bitfinex-derivatives","ETHF0:USTF0",1765344051491,8.07079805,3329.5,3329.4,3.49891674]
["bitfinex-derivatives","ETHF0:USTF0",1765344051793,8.07079805,3329.5,3329.4,0.80391674]
["bitfinex-derivatives","ETHF0:USTF0",1765344055187,5.184,3329.4,3329.3,0.80391674]
["bitfinex-derivatives","ETHF0:USTF0",1765344055489,5.184,3329.3,3329.2,3.60988899]
["bitfinex-derivatives","ETHF0:USTF0",1765344056287,5.184,3329.3,3329.2,6.22868899]
["bitfinex-derivatives","ETHF0:USTF0",1765344056887,5.184,3329.2,3329.1,1.07188899]
["bitfinex-derivatives","ETHF0:USTF0",1765344057195,5.184,3329.1,3329.0,3.34569224]
["bitfinex-derivatives","ETHF0:USTF0",1765344058186,5.184,3329.1,3329.0,5.96449224]
["bitfinex-derivatives","ETHF0:USTF0",1765344060798,2.5804,3329.1,3329.0,7.45569224]
["bitfinex-derivatives","ETHF0:USTF0",1765344061092,5.184,3329.1,3329.0,6.65059491]
["bitfinex-derivatives","ETHF0:USTF0",1765344061494,5.184,3329.1,3329.0,2.54059491]
["bitfinex-derivatives","ETHF0:USTF0",1765344061688,5.184,3329.1,3329.0,0.00259491]
["bitfinex-derivatives","ETHF0:USTF0",1765344062095,5.184,3329.1,3329.0,2.54059491]
["bitfinex-derivatives","ETHF0:USTF0",1765344063795,5.79150773,3329.6,3329.5,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1765344063990,8.39510773,3329.6,3329.5,7.45235208]
["bitfinex-derivatives","ETHF0:USTF0",1765344064395,9.32160578,3329.6,3329.5,7.45235208]
["bitfinex-derivatives","ETHF0:USTF0",1765344066887,8.39510773,3329.6,3329.5,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1765344067498,5.79150773,3329.6,3329.5,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1765344069399,3.21110773,3329.6,3329.5,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1765344069905,5.79150773,3329.6,3329.5,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1765344071201,5.79150773,3329.6,3329.5,7.45235208]
["bitfinex-derivatives","ETHF0:USTF0",1765344071608,8.39510773,3329.6,3329.5,3.34235208]
["bitfinex-derivatives","ETHF0:USTF0",1765344071900,4.7686,3329.5,3329.4,3.15765208]
["bitfinex-derivatives","ETHF0:USTF0",1765344072205,5.69509805,3329.5,3329.4,3.15765208]
["bitfinex-derivatives","ETHF0:USTF0",1765344074299,5.69509805,3329.5,3329.3,0.80435208]
["bitfinex-derivatives","ETHF0:USTF0",1765344074300,4.7686,3329.4,3329.3,0.80435208]
["bitfinex-derivatives","ETHF0:USTF0",1765344075202,4.7686,3329.4,3329.3,3.15765208]
["bitfinex-derivatives","ETHF0:USTF0",1765344075501,4.7686,3329.4,3329.3,5.46395208]
["bitfinex-derivatives","ETHF0:USTF0",1765344076602,2.4125,3329.4,3329.3,5.46395208]
["bitfinex-derivatives","ETHF0:USTF0",1765344077005,3.21110773,3329.6,3329.5,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1765344077306,5.62360773,3329.6,3329.5,6.86936849]
["bitfinex-derivatives","ETHF0:USTF0",1765344078310,5.62360773,3329.6,3329.5,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1765344082511,2.41580773,3329.6,3329.5,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1765344082715,4.7686,3329.5,3329.4,0.80436849]
["bitfinex-derivatives","ETHF0:USTF0",1765344083012,4.7686,3329.5,3329.4,3.15766849]
["bitfinex-derivatives","ETHF0:USTF0",1765344083712,4.7686,3329.5,3329.4,5.46396849]
["bitfinex-derivatives","ETHF0:USTF0",1765344085707,4.5931,3329.4,3329.3,0.80436849]
["bitfinex-derivatives","ETHF0:USTF0",1765344087509,4.5931,3328.4,3328.3,2.10664693]
["bitfinex-derivatives","ETHF0:USTF0",1765344087815,5.51951026,3328.4,3328.3,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765344088205,2.3483,3328.4,3328.3,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765344088716,2.3483,3328.4,3328.3,4.47684164]
["bitfinex-derivatives","ETHF0:USTF0",1765344089407,8.72731026,3328.8,3328.7,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765344090112,8.72731026,3328.8,3328.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1765344090317,8.72731026,3328.8,3328.3,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1765344090511,2.3483,3328.4,3328.3,4.47684164]
["bitfinex-derivatives","ETHF0:USTF0",1765344091814,5.5561,3328.4,3328.3,4.47684164]
["bitfinex-derivatives","ETHF0:USTF0",1765344092117,7.8009,3328.4,3328.3,2.15154164]
["bitfinex-derivatives","ETHF0:USTF0",1765344092414,7.8009,3328.4,3328.3,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1765344092616,8.72731026,3328.4,3328.3,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1765344093722,8.72731026,3328.4,3328.3,2.15154164]
["bitfinex-derivatives","ETHF0:USTF0",1765344093913,7.8009,3328.4,3328.3,4.47684164]
["bitfinex-derivatives","ETHF0:USTF0",1765344094620,4.5931,3328.4,3328.3,4.47684164]
["bitfinex-derivatives","ETHF0:USTF0",1765344094820,7.8009,3328.4,3328.3,2.15154164]
["bitfinex-derivatives","ETHF0:USTF0",1765344095021,7.8009,3328.4,3328.3,4.47684164]
["bitfinex-derivatives","ETHF0:USTF0",1765344097824,7.8009,3328.4,3328.3,2.15154164]
["bitfinex-derivatives","ETHF0:USTF0",1765344098117,7.8009,3328.4,3328.3,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1765344100415,7.8009,3328.4,3328.3,4.47684164]
["bitfinex-derivatives","ETHF0:USTF0",1765344101924,4.5931,3328.4,3328.3,4.47684164]
["bitfinex-derivatives","ETHF0:USTF0",1765344102121,4.5931,3328.4,3328.3,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1765344102320,4.5931,3328.4,3328.3,2.15154164]
["bitfinex-derivatives","ETHF0:USTF0",1765344103926,4.5931,3328.4,3328.3,4.47684164]
["bitfinex-derivatives","ETHF0:USTF0",1765344107928,2.3483,3328.4,3328.3,4.47684164]
["bitfinex-derivatives","ETHF0:USTF0",1765344108429,5.5561,3328.5,3328.4,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765344108826,7.8009,3328.5,3328.4,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765344112532,7.8009,3328.5,3328.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1765344113132,7.8009,3328.5,3328.4,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765344115331,4.4225,3328.4,3328.3,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1765344115532,5.34891026,3328.4,3328.3,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1765344117437,5.34891026,3328.4,3327.0,1.07478054]
["bitfinex-derivatives","ETHF0:USTF0",1765344117438,3.009,3327.9,3327.0,1.07478054]
["bitfinex-derivatives","ETHF0:USTF0",1765344117732,3.009,3327.9,3326.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765344117733,2.95399421,3327.1,3326.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765344117937,4.13421026,3326.1,3326.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765344118137,17.1664365,3326.1,3326.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765344118327,17.16865828,3326.1,3326.0,1.3353457]
["bitfinex-derivatives","ETHF0:USTF0",1765344118534,18.78542473,3326.1,3325.5,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765344118739,3.2078,3325.6,3325.5,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1765344119037,4.29102624,3325.6,3325.5,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1765344119237,11.96602624,3325.6,3325.5,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1765344119541,16.24102624,3325.6,3325.5,5.7564612]
["bitfinex-derivatives","ETHF0:USTF0",1765344121141,16.24102624,3325.6,3325.5,3.5681612]
["bitfinex-derivatives","ETHF0:USTF0",1765344121339,16.24302624,3325.6,3325.5,1.3352612]
["bitfinex-derivatives","ETHF0:USTF0",1765344121637,17.85979269,3325.6,3325.5,1.3352612]
["bitfinex-derivatives","ETHF0:USTF0",1765344122039,16.24302624,3325.6,3325.5,0.0034612]
["bitfinex-derivatives","ETHF0:USTF0",1765344122339,17.85219901,3325.6,3325.5,0.0034612]
["bitfinex-derivatives","ETHF0:USTF0",1765344123539,17.85219901,3325.6,3325.5,1.3352612]
["bitfinex-derivatives","ETHF0:USTF0",1765344123740,4.29102624,3325.6,3325.5,1.3352612]
["bitfinex-derivatives","ETHF0:USTF0",1765344124047,16.24402624,3325.6,3325.5,1.3352612]
["bitfinex-derivatives","ETHF0:USTF0",1765344125641,17.85319901,3325.6,3325.5,1.3352612]
["bitfinex-derivatives","ETHF0:USTF0",1765344126545,18.00352901,3325.6,3325.5,0.0034612]
["bitfinex-derivatives","ETHF0:USTF0",1765344126751,0.15034,3325.5,3325.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765344127047,3.2078,3325.1,3325.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765344127236,4.29102624,3325.1,3325.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765344127449,4.28673361,3325.1,3325.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765344127845,4.28673361,3325.1,3325.0,1.33521936]
["bitfinex-derivatives","ETHF0:USTF0",1765344128253,3.95715153,3325.1,3325.0,1.33521936]
["bitfinex-derivatives","ETHF0:USTF0",1765344128455,3.95715153,3325.1,3325.0,5.75641936]
["bitfinex-derivatives","ETHF0:USTF0",1765344129159,15.91215153,3325.1,3325.0,5.75641936]
["bitfinex-derivatives","ETHF0:USTF0",1765344129458,3.95715153,3325.1,3325.0,5.75641936]
["bitfinex-derivatives","ETHF0:USTF0",1765344129761,15.91215153,3325.1,3325.0,5.75641936]
["bitfinex-derivatives","ETHF0:USTF0",1765344130456,15.91215153,3325.1,3325.0,1.33521936]
["bitfinex-derivatives","ETHF0:USTF0",1765344131361,16.24116606,3325.1,3325.0,1.33521936]
["bitfinex-derivatives","ETHF0:USTF0",1765344131656,16.39151606,3325.1,3325.0,1.33521936]
["bitfinex-derivatives","ETHF0:USTF0",1765344131855,18.5563933,3325.1,3325.0,2.11151936]
["bitfinex-derivatives","ETHF0:USTF0",1765344132049,6.6003933,3325.1,3325.0,2.11151936]
["bitfinex-derivatives","ETHF0:USTF0",1765344132256,4.43651606,3325.1,3325.0,5.64481936]
["bitfinex-derivatives","ETHF0:USTF0",1765344132456,18.5563933,3325.1,3325.0,5.64481936]
["bitfinex-derivatives","ETHF0:USTF0",1765344132661,18.5563933,3325.1,3325.0,2.11151936]
["bitfinex-derivatives","ETHF0:USTF0",1765344133458,16.39251606,3325.1,3325.0,2.11151936]
["bitfinex-derivatives","ETHF0:USTF0",1765344133963,18.5243333,3325.1,3325.0,5.64481936]
["bitfinex-derivatives","ETHF0:USTF0",1765344134463,16.39251606,3325.1,3325.0,2.11151936]
["bitfinex-derivatives","ETHF0:USTF0",1765344135463,16.39251606,3325.1,3325.0,0.48672237]
["bitfinex-derivatives","ETHF0:USTF0",1765344136164,16.39251606,3325.1,3325.0,7.70782237]
["bitfinex-derivatives","ETHF0:USTF0",1765344136364,16.39251606,3325.1,3325.0,0.49006426]
["bitfinex-derivatives","ETHF0:USTF0",1765344137665,16.39351606,3325.1,3325.0,0.49006426]
["bitfinex-derivatives","ETHF0:USTF0",1765344138463,16.39351606,3325.1,3325.0,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765344138961,17.32290776,3325.1,3324.5,8.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765344139159,4.1371917,3324.6,3324.5,8.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765344139353,4.88654323,3324.6,3324.5,8.55567044]
["bitfinex-derivatives","ETHF0:USTF0",1765344139559,16.95773374,3324.6,3324.5,8.55567044]
["bitfinex-derivatives","ETHF0:USTF0",1765344141361,19.4209562,3324.6,3324.5,8.55567044]
["bitfinex-derivatives","ETHF0:USTF0",1765344141660,7.4639562,3324.6,3324.5,8.55567044]
["bitfinex-derivatives","ETHF0:USTF0",1765344141861,19.4209562,3324.6,3324.5,8.55567044]
["bitfinex-derivatives","ETHF0:USTF0",1765344142058,19.4209562,3324.6,3324.5,1.33457044]
["bitfinex-derivatives","ETHF0:USTF0",1765344142262,17.28748134,3324.6,3324.0,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765344142561,6.27645151,3324.1,3324.0,8.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765344142767,7.46974115,3324.1,3324.0,8.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765344143167,5.33048134,3324.1,3324.0,8.55559401]
["bitfinex-derivatives","ETHF0:USTF0",1765344144268,5.33048134,3324.1,3324.0,1.33449401]
["bitfinex-derivatives","ETHF0:USTF0",1765344145460,8.03532789,3324.1,3324.0,1.33449401]
["bitfinex-derivatives","ETHF0:USTF0",1765344145659,5.33048134,3324.1,3324.0,1.33449401]
["bitfinex-derivatives","ETHF0:USTF0",1765344146061,8.01525085,3324.1,3324.0,5.28319401]
["bitfinex-derivatives","ETHF0:USTF0",1765344146368,5.33048134,3324.1,3324.0,5.28319401]
["bitfinex-derivatives","ETHF0:USTF0",1765344147163,5.33048134,3324.1,3324.0,1.22056843]
["bitfinex-derivatives","ETHF0:USTF0",1765344147364,10.59468134,3324.1,3324.0,3.46926843]
["bitfinex-derivatives","ETHF0:USTF0",1765344148064,7.96258134,3324.1,3324.0,7.39556843]
["bitfinex-derivatives","ETHF0:USTF0",1765344148266,19.92058134,3324.1,3324.0,7.39925967]
["bitfinex-derivatives","ETHF0:USTF0",1765344148466,23.65338134,3324.1,3324.0,1.71158159]
["bitfinex-derivatives","ETHF0:USTF0",1765344148672,23.65338134,3324.1,3324.0,5.66028159]
["bitfinex-derivatives","ETHF0:USTF0",1765344149165,26.35199324,3324.1,3324.0,3.95239124]
["bitfinex-derivatives","ETHF0:USTF0",1765344149765,7.09970154,3324.1,3324.0,10.12739124]
["bitfinex-derivatives","ETHF0:USTF0",1765344149965,19.97298964,3324.1,3324.0,10.12739124]
["bitfinex-derivatives","ETHF0:USTF0",1765344150474,19.97298964,3324.1,3324.0,8.50243466]
["bitfinex-derivatives","ETHF0:USTF0",1765344150660,8.01498964,3324.1,3324.0,8.50243466]
["bitfinex-derivatives","ETHF0:USTF0",1765344150866,16.35808964,3324.1,3324.0,8.50243466]
["bitfinex-derivatives","ETHF0:USTF0",1765344151164,18.517541,3324.1,3324.0,8.50243466]
["bitfinex-derivatives","ETHF0:USTF0",1765344151369,4.40108964,3324.1,3324.0,8.50553042]
["bitfinex-derivatives","ETHF0:USTF0",1765344151564,16.35908964,3324.1,3324.0,8.50553042]
["bitfinex-derivatives","ETHF0:USTF0",1765344152166,16.35808964,3324.1,3324.0,8.50553042]
["bitfinex-derivatives","ETHF0:USTF0",1765344153368,4.40108964,3324.1,3324.0,8.50553042]
["bitfinex-derivatives","ETHF0:USTF0",1765344153567,16.35808964,3324.1,3324.0,8.50553042]
["bitfinex-derivatives","ETHF0:USTF0",1765344154068,4.40108964,3324.1,3324.0,8.50553042]
["bitfinex-derivatives","ETHF0:USTF0",1765344154264,16.35808964,3324.1,3324.0,8.50553042]
["bitfinex-derivatives","ETHF0:USTF0",1765344154666,4.40108964,3324.1,3324.0,8.50553042]
["bitfinex-derivatives","ETHF0:USTF0",1765344154861,16.35808964,3324.1,3324.0,8.50553042]
["bitfinex-derivatives","ETHF0:USTF0",1765344155078,4.40108964,3324.1,3324.0,8.50553042]
["bitfinex-derivatives","ETHF0:USTF0",1765344155268,16.35808964,3324.1,3324.0,8.50553042]
["bitfinex-derivatives","ETHF0:USTF0",1765344159874,4.40108964,3324.1,3324.0,14.50553042]
["bitfinex-derivatives","ETHF0:USTF0",1765344160174,3.2078,3324.3,3324.2,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1765344160376,3.2078,3324.3,3324.2,8.8043917]
["bitfinex-derivatives","ETHF0:USTF0",1765344171684,3.2078,3324.3,3324.2,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1765344171885,3.2078,3324.3,3324.2,8.8043917]
["bitfinex-derivatives","ETHF0:USTF0",1765344177485,0.00451019,3324.4,3324.3,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765344179288,0.00451019,3324.4,3324.3,9.4625917]
["bitfinex-derivatives","ETHF0:USTF0",1765344180586,0.00451019,3324.4,3324.3,9.6129817]
["bitfinex-derivatives","ETHF0:USTF0",1765344180786,1.09680363,3325.4,3324.3,9.6129817]
["bitfinex-derivatives","ETHF0:USTF0",1765344180787,7.587,3325.2,3325.1,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765344180981,8.5618133,3325.2,3325.1,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765344181186,4.1826133,3325.2,3325.1,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765344181490,3.8901136,3325.2,3325.1,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765344181684,2.88709073,3325.2,3325.1,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765344181886,0.00451019,3325.5,3325.4,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765344182093,11.97122695,3325.5,3325.4,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1765344184089,4.16,3324.9,3324.8,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1765344184288,8.5392,3324.9,3324.8,8.53771019]
["bitfinex-derivatives","ETHF0:USTF0",1765344186892,4.3792,3324.9,3324.8,8.53771019]
["bitfinex-derivatives","ETHF0:USTF0",1765344187191,8.5392,3324.9,3324.8,8.53771019]
["bitfinex-derivatives","ETHF0:USTF0",1765344187393,8.5392,3324.9,3324.8,4.25741019]
["bitfinex-derivatives","ETHF0:USTF0",1765344188087,8.5392,3324.9,3324.8,8.53771019]
["bitfinex-derivatives","ETHF0:USTF0",1765344188288,4.3792,3324.9,3324.8,8.53771019]
["bitfinex-derivatives","ETHF0:USTF0",1765344189389,4.3792,3325.0,3324.8,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1765344189593,3.2078,3325.1,3325.0,9.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765344195898,3.21231019,3325.5,3325.4,8.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765344196899,7.23671019,3325.5,3325.4,8.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765344197597,3.21231019,3325.5,3325.4,8.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765344201004,7.23671019,3325.5,3325.4,8.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765344202202,3.21231019,3325.5,3325.4,8.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765344202698,7.23671019,3325.5,3325.4,8.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765344203499,3.21231019,3325.5,3325.4,8.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765344203695,13.18291019,3325.5,3325.4,8.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765344205000,13.18291019,3325.5,3325.4,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1765344205200,13.18291019,3325.5,3325.4,8.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765344205705,7.6992,3325.1,3325.0,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765344206203,7.6992,3325.1,3325.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765344209497,7.6992,3325.1,3325.0,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765344213208,7.6992,3325.1,3325.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765344213408,9.9706,3325.0,3324.9,3.85296]
["bitfinex-derivatives","ETHF0:USTF0",1765344213613,9.9706,3325.0,3324.9,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765344213909,9.9706,3325.0,3324.9,3.85296]
["bitfinex-derivatives","ETHF0:USTF0",1765344214302,9.9706,3325.0,3324.9,7.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765344216212,13.18291019,3325.5,3325.4,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765344216412,14.14757433,3325.5,3325.4,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765344216806,14.14757433,3325.5,3325.4,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765344221117,14.14757433,3325.5,3325.4,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765344221814,14.14757433,3325.5,3325.4,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765344222017,14.14980513,3325.5,3325.4,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765344223117,3.975,3325.1,3325.0,12.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765344223617,7.6992,3325.1,3325.0,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765344223816,9.9706,3325.0,3324.9,3.85296]
["bitfinex-derivatives","ETHF0:USTF0",1765344224018,9.9706,3325.0,3324.9,7.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765344224217,3.975,3325.0,3324.9,7.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765344225219,5.48371019,3325.5,3324.9,7.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765344225419,8.66639577,3325.4,3325.3,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765344226217,9.9706,3325.0,3324.9,7.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765344226521,4.64945109,3325.0,3324.9,7.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765344226708,3.975,3325.0,3324.9,7.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765344226912,5.48371019,3325.5,3324.9,7.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765344227115,0.96718304,3325.4,3324.9,7.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765344227718,8.66638304,3325.4,3325.3,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765344229525,8.66638304,3325.4,3325.3,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765344229821,8.66638304,3325.4,3325.3,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765344232528,8.66638304,3325.4,3324.9,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765344232722,8.66638304,3325.3,3325.2,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765344233331,8.66638304,3325.3,3325.2,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765344233727,8.66638304,3325.3,3325.2,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765344234329,8.66638304,3325.3,3325.2,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765344238734,8.66638304,3325.3,3325.2,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765344240243,8.9488,3325.0,3324.9,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765344241435,8.9488,3325.0,3324.9,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1765344241741,6.9247,3324.9,3324.8,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1765344242243,7.89209193,3324.9,3324.8,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1765344243241,16.46499193,3324.9,3324.8,6.66061019]
["bitfinex-derivatives","ETHF0:USTF0",1765344243440,19.82709193,3324.9,3324.8,6.66061019]
["bitfinex-derivatives","ETHF0:USTF0",1765344244440,19.82709193,3324.9,3324.8,3.28131019]
["bitfinex-derivatives","ETHF0:USTF0",1765344244839,19.82709193,3324.9,3324.8,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1765344246042,19.82709193,3324.9,3324.8,6.66061019]
["bitfinex-derivatives","ETHF0:USTF0",1765344246445,19.82709193,3324.9,3324.8,3.28131019]
["bitfinex-derivatives","ETHF0:USTF0",1765344247043,3.2078,3325.1,3325.0,8.7789]
["bitfinex-derivatives","ETHF0:USTF0",1765344247239,6.9247,3325.1,3325.0,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765344247440,5.59121019,3325.5,3325.4,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1765344247636,9.91978832,3325.5,3325.4,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1765344248347,9.91978832,3325.5,3325.4,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765344248543,4.53358832,3325.5,3325.4,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765344248843,19.82968832,3325.5,3325.4,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765344249337,21.85378832,3325.5,3325.4,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765344250241,9.91978832,3325.5,3325.4,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765344250439,21.85278832,3325.5,3325.4,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765344252647,3.2264,3325.1,3325.0,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1765344252848,16.14201019,3325.5,3325.4,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1765344253047,17.09989227,3325.5,3325.4,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1765344253251,17.09989227,3325.5,3324.8,3.36268019]
["bitfinex-derivatives","ETHF0:USTF0",1765344253545,17.09989227,3325.5,3324.8,6.46818019]
["bitfinex-derivatives","ETHF0:USTF0",1765344253546,3.2264,3324.9,3324.8,6.46818019]
["bitfinex-derivatives","ETHF0:USTF0",1765344254541,6.2974,3324.9,3324.8,6.46818019]
["bitfinex-derivatives","ETHF0:USTF0",1765344255253,3.2264,3324.9,3324.8,6.46818019]
["bitfinex-derivatives","ETHF0:USTF0",1765344256043,13.05241019,3325.5,3324.8,6.46818019]
["bitfinex-derivatives","ETHF0:USTF0",1765344256244,7.25542059,3325.4,3325.3,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1765344259553,7.25542059,3325.4,3325.3,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1765344260858,7.25542059,3325.4,3325.3,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1765344261859,6.2974,3324.9,3324.8,6.46818019]
["bitfinex-derivatives","ETHF0:USTF0",1765344262957,3.2264,3324.9,3324.8,6.46818019]
["bitfinex-derivatives","ETHF0:USTF0",1765344263363,7.20201898,3325.2,3325.1,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1765344263553,7.20201898,3325.2,3325.1,6.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765344264759,7.20201898,3325.2,3324.8,4.05188019]
["bitfinex-derivatives","ETHF0:USTF0",1765344264760,11.35131019,3325.5,3325.4,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765344265059,12.30925757,3325.5,3325.4,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765344265858,11.64386825,3325.5,3325.4,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765344266155,12.30923249,3325.5,3325.4,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765344266356,12.30923249,3325.5,3325.4,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765344267758,12.30923249,3325.5,3324.9,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765344267960,7.0728223,3325.4,3325.3,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765344268449,7.0728223,3325.4,3325.3,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765344268649,4.0259223,3325.4,3325.3,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765344269060,7.0728223,3325.4,3325.3,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765344269358,4.0259223,3325.4,3325.3,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765344269660,7.0728223,3325.4,3325.3,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765344271757,4.0259223,3325.4,3325.3,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765344271960,3.21231019,3325.5,3325.1,4.04735]
["bitfinex-derivatives","ETHF0:USTF0",1765344271961,3.21231019,3325.5,3325.4,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765344276865,11.21821019,3325.5,3325.4,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765344277165,11.21821019,3325.5,3325.4,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765344277565,3.21231019,3325.5,3325.4,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765344278562,6.28031019,3325.5,3325.4,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765344278972,3.21231019,3325.5,3325.4,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765344279967,6.28031019,3325.5,3325.4,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765344280168,3.21231019,3325.5,3325.4,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765344280865,6.1149,3325.3,3325.2,1.61991739]
["bitfinex-derivatives","ETHF0:USTF0",1765344281170,6.1149,3324.9,3324.8,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1765344281467,10.2775745,3324.9,3324.8,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1765344282363,9.61536937,3324.9,3324.8,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1765344283471,9.3227,3324.9,3324.8,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1765344285171,9.3227,3324.9,3324.8,3.14881019]
["bitfinex-derivatives","ETHF0:USTF0",1765344285373,9.3227,3324.9,3324.8,6.30771019]
["bitfinex-derivatives","ETHF0:USTF0",1765344285872,9.3227,3324.9,3324.8,3.14881019]
["bitfinex-derivatives","ETHF0:USTF0",1765344287077,9.3227,3324.9,3324.8,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1765344287573,9.3227,3324.9,3324.8,3.14881019]
["bitfinex-derivatives","ETHF0:USTF0",1765344288263,9.3227,3324.9,3324.8,6.30771019]
["bitfinex-derivatives","ETHF0:USTF0",1765344288464,9.3227,3324.9,3324.8,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1765344289771,9.3227,3324.9,3324.8,3.14881019]
["bitfinex-derivatives","ETHF0:USTF0",1765344289971,9.3227,3324.9,3324.8,6.30771019]
["bitfinex-derivatives","ETHF0:USTF0",1765344290476,9.3227,3324.9,3324.8,3.14881019]
["bitfinex-derivatives","ETHF0:USTF0",1765344290773,6.1149,3324.1,3324.0,0.00309576]
["bitfinex-derivatives","ETHF0:USTF0",1765344291073,10.25141898,3324.1,3324.0,8.26139576]
["bitfinex-derivatives","ETHF0:USTF0",1765344291277,10.25141898,3324.1,3324.0,0.00309576]
["bitfinex-derivatives","ETHF0:USTF0",1765344294068,9.3227,3324.1,3324.0,3.14739576]
["bitfinex-derivatives","ETHF0:USTF0",1765344294872,3.2078,3324.1,3324.0,8.14469576]
["bitfinex-derivatives","ETHF0:USTF0",1765344295572,6.1619,3324.1,3324.0,8.14469576]
["bitfinex-derivatives","ETHF0:USTF0",1765344295771,9.2361,3324.1,3324.0,8.14469576]
["bitfinex-derivatives","ETHF0:USTF0",1765344296079,9.2361,3324.1,3324.0,3.14739576]
["bitfinex-derivatives","ETHF0:USTF0",1765344296275,9.2361,3324.1,3324.0,0.00309576]
["bitfinex-derivatives","ETHF0:USTF0",1765344296465,9.2361,3324.1,3324.0,3.07199576]
["bitfinex-derivatives","ETHF0:USTF0",1765344298580,1.217,3323.5,3322.5,2.13530847]
["bitfinex-derivatives","ETHF0:USTF0",1765344298779,7.79891898,3322.6,3322.5,1.50523054]
["bitfinex-derivatives","ETHF0:USTF0",1765344298979,4.3932,3322.1,3322.0,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765344299282,8.52971898,3322.1,3322.0,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765344299477,8.53182687,3322.1,3322.0,4.94283625]
["bitfinex-derivatives","ETHF0:USTF0",1765344299678,8.53182687,3322.1,3322.0,1.87393625]
["bitfinex-derivatives","ETHF0:USTF0",1765344300684,8.53182687,3322.1,3322.0,0.00333625]
["bitfinex-derivatives","ETHF0:USTF0",1765344301882,9.46054585,3322.1,3321.3,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765344302078,9.46054585,3322.1,3321.0,8.0662]
["bitfinex-derivatives","ETHF0:USTF0",1765344302079,6.0283,3321.1,3321.0,8.0662]
["bitfinex-derivatives","ETHF0:USTF0",1765344302286,6.95701898,3321.1,3321.0,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765344302579,6.95701898,3321.1,3320.5,8.0662]
["bitfinex-derivatives","ETHF0:USTF0",1765344302580,2.9541,3320.6,3320.5,8.0662]
["bitfinex-derivatives","ETHF0:USTF0",1765344303086,6.1619,3320.7,3320.6,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765344305074,3.2078,3320.7,3320.6,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765344305884,6.1619,3320.7,3320.6,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765344306084,2.9541,3320.6,3320.5,8.06873797]
["bitfinex-derivatives","ETHF0:USTF0",1765344306587,3.2078,3320.7,3320.6,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765344307882,6.1619,3320.7,3320.6,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765344308084,3.2078,3320.7,3320.6,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765344308290,6.1619,3320.7,3320.6,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765344309289,3.2078,3320.7,3320.6,6.34616]
["bitfinex-derivatives","ETHF0:USTF0",1765344310392,6.1619,3320.7,3320.6,6.34616]
["bitfinex-derivatives","ETHF0:USTF0",1765344310592,3.2078,3320.7,3320.6,6.34616]
["bitfinex-derivatives","ETHF0:USTF0",1765344311395,9.2211,3320.7,3320.6,6.34616]
["bitfinex-derivatives","ETHF0:USTF0",1765344311794,9.2211,3320.7,3320.6,3.21946]
["bitfinex-derivatives","ETHF0:USTF0",1765344312299,9.2211,3320.7,3320.6,6.40296]
["bitfinex-derivatives","ETHF0:USTF0",1765344313394,9.2211,3320.7,3320.6,3.21946]
["bitfinex-derivatives","ETHF0:USTF0",1765344314396,9.2211,3320.7,3320.6,3.36526]
["bitfinex-derivatives","ETHF0:USTF0",1765344315896,9.2211,3320.7,3320.6,6.54876]
["bitfinex-derivatives","ETHF0:USTF0",1765344316492,6.1619,3320.7,3320.6,6.54876]
["bitfinex-derivatives","ETHF0:USTF0",1765344316885,5.704,3320.6,3320.5,0.00253797]
["bitfinex-derivatives","ETHF0:USTF0",1765344319596,5.704,3320.6,3320.5,5.10373797]
["bitfinex-derivatives","ETHF0:USTF0",1765344319796,5.704,3320.6,3320.5,1.88903797]
["bitfinex-derivatives","ETHF0:USTF0",1765344322901,3.2078,3320.7,3320.5,8.28723797]
["bitfinex-derivatives","ETHF0:USTF0",1765344323110,8.4925,3320.7,3320.6,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765344323502,8.4925,3320.7,3320.6,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765344323900,8.4925,3320.7,3320.6,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765344324208,5.8637,3320.7,3320.6,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765344325813,3.2078,3320.7,3320.6,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765344326409,5.7723,3320.7,3320.6,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765344328319,6.45508093,3320.7,3320.6,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765344331528,3.89058093,3320.7,3320.6,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765344331827,3.2078,3320.7,3320.6,7.50072397]
["bitfinex-derivatives","ETHF0:USTF0",1765344332527,3.2078,3321.1,3321.0,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765344332723,3.89051885,3321.1,3321.0,7.9984]
["bitfinex-derivatives","ETHF0:USTF0",1765344333428,3.2078,3321.1,3321.0,7.9984]
["bitfinex-derivatives","ETHF0:USTF0",1765344333922,3.88984005,3321.1,3321.0,7.9984]
["bitfinex-derivatives","ETHF0:USTF0",1765344334925,3.2078,3321.1,3321.0,8.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765344335317,1.6216357,3321.9,3321.8,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765344335513,3.70028406,3321.9,3321.8,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765344335718,0.68238406,3321.9,3321.8,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765344336326,3.2078,3322.0,3321.9,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765344336625,3.8896208,3322.0,3321.9,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765344337427,3.2078,3322.0,3321.9,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765344337636,0.00451732,3322.2,3322.1,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765344338232,0.00451732,3322.2,3322.1,6.26299]
["bitfinex-derivatives","ETHF0:USTF0",1765344338426,3.2078,3322.8,3322.7,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765344338637,3.21027483,3322.8,3322.7,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765344340237,0.00247483,3322.8,3322.7,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765344340831,5.96307483,3322.8,3322.7,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765344341033,5.9606,3322.6,3322.5,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765344341736,3.21027483,3322.8,3322.7,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765344342037,5.9606,3322.6,3322.5,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765344342236,5.9606,3322.6,3322.5,7.9984]
["bitfinex-derivatives","ETHF0:USTF0",1765344342833,6.22817483,3322.8,3322.7,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765344343334,9.17087483,3322.8,3322.7,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765344343835,5.9606,3322.6,3322.5,7.9984]
["bitfinex-derivatives","ETHF0:USTF0",1765344344136,3.0179,3322.6,3322.5,7.9984]
["bitfinex-derivatives","ETHF0:USTF0",1765344344435,9.17087483,3322.8,3322.7,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765344344634,5.9606,3322.5,3322.4,3.05898]
["bitfinex-derivatives","ETHF0:USTF0",1765344345326,5.9606,3322.5,3322.4,6.26298]
["bitfinex-derivatives","ETHF0:USTF0",1765344346022,3.0179,3322.5,3322.4,6.26298]
["bitfinex-derivatives","ETHF0:USTF0",1765344350642,9.17087483,3322.8,3322.7,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765344350941,6.22817483,3322.8,3322.7,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765344352236,9.17087483,3322.8,3322.7,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765344352834,9.17087483,3322.8,3322.7,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765344353235,9.17087483,3322.8,3322.7,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765344353542,9.17087483,3322.8,3322.7,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765344353738,5.6892,3322.6,3322.5,7.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765344355340,5.6892,3322.5,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765344355743,7.5442,3322.5,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765344356442,5.6892,3322.1,3321.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765344356647,5.6892,3322.1,3321.6,4.04751]
["bitfinex-derivatives","ETHF0:USTF0",1765344356848,2.8423,3321.7,3321.6,9.96601]
["bitfinex-derivatives","ETHF0:USTF0",1765344357541,5.6892,3321.7,3321.6,9.96601]
["bitfinex-derivatives","ETHF0:USTF0",1765344357738,2.8423,3321.7,3321.6,9.96601]
["bitfinex-derivatives","ETHF0:USTF0",1765344358443,5.6892,3321.7,3321.6,6.06901]
["bitfinex-derivatives","ETHF0:USTF0",1765344358641,5.6892,3321.7,3321.6,3.08381]
["bitfinex-derivatives","ETHF0:USTF0",1765344358840,5.6892,3321.7,3321.6,6.06901]
["bitfinex-derivatives","ETHF0:USTF0",1765344360346,5.6892,3321.7,3321.6,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765344361345,5.6892,3321.7,3321.6,3.08381]
["bitfinex-derivatives","ETHF0:USTF0",1765344363844,5.6892,3321.7,3321.6,6.06901]
["bitfinex-derivatives","ETHF0:USTF0",1765344378464,5.6892,3321.7,3321.6,3.08381]
["bitfinex-derivatives","ETHF0:USTF0",1765344378761,5.6892,3321.7,3321.6,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765344378962,5.6892,3321.7,3321.6,2.92901]
["bitfinex-derivatives","ETHF0:USTF0",1765344379163,5.6892,3321.7,3321.6,5.69951]
["bitfinex-derivatives","ETHF0:USTF0",1765344379363,2.8423,3321.7,3321.6,5.69951]
["bitfinex-derivatives","ETHF0:USTF0",1765344379960,5.5629,3321.7,3321.6,5.69951]
["bitfinex-derivatives","ETHF0:USTF0",1765344389465,5.5629,3321.7,3321.6,2.92901]
["bitfinex-derivatives","ETHF0:USTF0",1765344390362,5.3066,3321.6,3321.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765344391367,5.98126221,3321.6,3321.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765344393171,5.3066,3321.6,3321.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765344394469,5.3066,3321.6,3321.5,6.93291732]
["bitfinex-derivatives","ETHF0:USTF0",1765344394666,8.5144,3321.8,3321.7,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765344394867,8.5144,3321.8,3321.5,1.57431732]
["bitfinex-derivatives","ETHF0:USTF0",1765344394868,5.3066,3321.6,3321.5,1.57431732]
["bitfinex-derivatives","ETHF0:USTF0",1765344395067,5.3066,3321.6,3321.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765344396668,5.3066,3321.1,3321.0,6.48883294]
["bitfinex-derivatives","ETHF0:USTF0",1765344396866,3.26718729,3321.1,3321.0,6.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765344397068,5.98118959,3321.1,3321.0,6.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765344397266,5.3066,3321.1,3321.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1765344398573,5.3066,3320.9,3320.8,2.93275]
["bitfinex-derivatives","ETHF0:USTF0",1765344399076,5.3066,3320.9,3320.8,5.50915]
["bitfinex-derivatives","ETHF0:USTF0",1765344399874,2.5925,3320.9,3320.8,5.50915]
["bitfinex-derivatives","ETHF0:USTF0",1765344400771,4.13844858,3321.2,3321.1,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765344400772,8.5144,3321.2,3321.1,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765344400972,8.5144,3321.2,3321.1,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765344401875,5.3066,3321.0,3320.9,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765344402074,5.3066,3320.8,3320.7,5.36311732]
["bitfinex-derivatives","ETHF0:USTF0",1765344402274,3.52314858,3321.0,3320.9,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765344402571,6.23724858,3321.0,3320.9,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765344402775,5.3066,3321.0,3320.9,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765344403165,5.3066,3321.0,3320.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765344403166,8.5144,3321.2,3321.1,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765344407875,3.2078,3321.2,3321.1,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765344408082,5.8003,3321.2,3321.1,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765344408780,3.2078,3321.2,3321.1,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765344410781,8.5144,3321.2,3321.1,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765344410983,5.8003,3321.2,3321.1,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765344413383,8.5144,3321.2,3321.1,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765344413779,8.5144,3321.2,3321.1,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765344414180,8.5144,3321.2,3321.1,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765344415985,4.9101,3321.1,3321.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765344416285,4.9101,3321.0,3320.9,2.51704]
["bitfinex-derivatives","ETHF0:USTF0",1765344416589,4.9101,3321.0,3320.9,4.82204]
["bitfinex-derivatives","ETHF0:USTF0",1765344419292,2.5442,3321.0,3320.9,4.82204]
["bitfinex-derivatives","ETHF0:USTF0",1765344423703,4.9101,3321.0,3320.9,4.82204]
["bitfinex-derivatives","ETHF0:USTF0",1765344428112,2.5442,3321.0,3320.9,4.82204]
["bitfinex-derivatives","ETHF0:USTF0",1765344428803,5.752,3321.2,3321.1,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765344429009,8.1179,3321.2,3321.1,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765344430602,3.2078,3321.2,3321.1,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765344430811,0.00451732,3321.4,3321.3,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765344431513,2.24601732,3321.4,3321.3,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765344431808,3.21007488,3321.4,3321.3,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765344433503,0.00451732,3321.4,3321.3,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765344435112,2.24601732,3321.4,3321.3,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765344435504,0.00451732,3321.4,3321.3,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765344436614,4.59911732,3321.4,3321.3,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765344436805,4.59911732,3321.4,3321.3,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765344437506,4.5946,3321.0,3320.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765344437706,5.52524858,3321.0,3320.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765344437906,5.52524858,3321.0,3320.9,8.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765344438107,4.5946,3321.0,3320.9,8.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765344438813,4.5946,3321.0,3320.9,8.6183984]
["bitfinex-derivatives","ETHF0:USTF0",1765344439006,2.2415,3321.0,3320.9,8.6183984]
["bitfinex-derivatives","ETHF0:USTF0",1765344439213,4.5946,3321.3,3321.2,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765344439406,5.27164983,3321.3,3321.2,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765344439814,4.5946,3321.3,3321.2,2.4111984]
["bitfinex-derivatives","ETHF0:USTF0",1765344440111,5.27168937,3321.3,3321.2,0.0159984]
["bitfinex-derivatives","ETHF0:USTF0",1765344441210,5.27168937,3321.3,3320.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765344441414,4.56644647,3321.0,3320.9,6.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765344441617,4.56644647,3321.0,3320.9,6.30435513]
["bitfinex-derivatives","ETHF0:USTF0",1765344441813,4.56644647,3321.0,3320.9,8.61455513]
["bitfinex-derivatives","ETHF0:USTF0",1765344442321,4.56644647,3321.0,3320.9,4.71755513]
["bitfinex-derivatives","ETHF0:USTF0",1765344443516,4.56644647,3321.0,3320.9,4.72339288]
["bitfinex-derivatives","ETHF0:USTF0",1765344443718,4.56644647,3321.0,3320.9,4.73554801]
["bitfinex-derivatives","ETHF0:USTF0",1765344445118,4.56644647,3321.0,3320.9,0.03014801]
["bitfinex-derivatives","ETHF0:USTF0",1765344445621,0.00451732,3321.4,3320.9,0.04230314]
["bitfinex-derivatives","ETHF0:USTF0",1765344445818,4.3028,3321.0,3320.9,0.04230314]
["bitfinex-derivatives","ETHF0:USTF0",1765344446019,4.3028,3320.8,3320.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765344453325,4.3028,3320.8,3320.7,4.37331732]
["bitfinex-derivatives","ETHF0:USTF0",1765344453523,4.3028,3320.8,3320.7,2.12681732]
["bitfinex-derivatives","ETHF0:USTF0",1765344455521,4.3028,3320.8,3320.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765344458925,4.3028,3320.8,3320.7,2.12681732]
["bitfinex-derivatives","ETHF0:USTF0",1765344460235,7.5106,3321.0,3320.9,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765344460423,7.5106,3321.0,3320.9,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765344461429,7.5106,3321.0,3320.9,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765344462227,4.30731732,3321.4,3321.3,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765344463825,2.21851732,3321.4,3321.3,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765344464430,4.30731732,3321.4,3321.3,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765344465332,4.30731732,3321.4,3321.3,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765344469535,4.30731732,3321.4,3321.3,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765344472428,4.30731732,3321.4,3321.3,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765344473238,4.30731732,3321.4,3321.3,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765344473737,4.30731732,3321.4,3321.3,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765344474137,4.30731732,3321.4,3321.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1765344474938,4.30731732,3321.4,3321.3,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765344475437,4.30731732,3321.4,3321.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1765344475945,4.30731732,3321.4,3321.3,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765344476432,4.30731732,3321.4,3321.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1765344477041,4.30731732,3321.4,3321.3,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765344478136,4.02841732,3321.4,3321.3,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1765344478336,2.10401732,3321.4,3321.3,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1765344478538,4.02841732,3321.4,3321.3,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1765344479235,2.10401732,3321.4,3321.3,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1765344479441,4.02841732,3321.4,3321.3,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1765344481938,4.0239,3321.1,3321.0,5.58394]
["bitfinex-derivatives","ETHF0:USTF0",1765344482343,7.2317,3321.1,3321.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1765344482544,4.0239,3320.8,3320.7,2.01261732]
["bitfinex-derivatives","ETHF0:USTF0",1765344482741,7.2317,3321.1,3321.0,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765344483043,4.0239,3320.8,3320.7,4.07131732]
["bitfinex-derivatives","ETHF0:USTF0",1765344485140,2.0995,3320.8,3320.7,4.07131732]
["bitfinex-derivatives","ETHF0:USTF0",1765344487461,4.0239,3320.8,3320.7,4.07131732]
["bitfinex-derivatives","ETHF0:USTF0",1765344489342,4.0239,3320.8,3320.1,0.93103189]
["bitfinex-derivatives","ETHF0:USTF0",1765344489343,0.15056,3320.7,3319.6,2.70730966]
["bitfinex-derivatives","ETHF0:USTF0",1765344489541,0.93103189,3319.6,3319.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765344489745,1.89178912,3319.6,3319.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765344490346,1.60910269,3319.6,3319.5,1.20562426]
["bitfinex-derivatives","ETHF0:USTF0",1765344490543,1.95052419,3319.6,3319.5,1.20562426]
["bitfinex-derivatives","ETHF0:USTF0",1765344493346,1.27590756,3319.6,3319.5,1.20562426]
["bitfinex-derivatives","ETHF0:USTF0",1765344494355,0.93448606,3319.6,3319.5,1.20562426]
["bitfinex-derivatives","ETHF0:USTF0",1765344497356,0.93448606,3319.6,3319.5,3.14122426]
["bitfinex-derivatives","ETHF0:USTF0",1765344497857,0.93448606,3319.6,3319.5,1.20562426]
["bitfinex-derivatives","ETHF0:USTF0",1765344502471,0.93448606,3319.6,3318.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765344502472,19.94445415,3319.6,3318.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765344502759,3.2078,3318.6,3318.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765344503356,3.2078,3318.6,3318.5,5.52224331]
["bitfinex-derivatives","ETHF0:USTF0",1765344504462,0.00451732,3319.4,3318.5,5.52224331]
["bitfinex-derivatives","ETHF0:USTF0",1765344504463,3.2078,3319.1,3319.0,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765344504654,3.2078,3319.1,3319.0,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1765344506763,4.1401551,3319.1,3319.0,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1765344506964,3.2078,3319.1,3319.0,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1765344507764,3.2078,3319.1,3319.0,6.08317149]
["bitfinex-derivatives","ETHF0:USTF0",1765344517971,0.00451732,3319.4,3319.3,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765344518166,0.00451732,3319.4,3319.3,5.6734551]
["bitfinex-derivatives","ETHF0:USTF0",1765344518874,0.00451732,3319.4,3319.3,4.75227149]
["bitfinex-derivatives","ETHF0:USTF0",1765344519168,0.59911732,3319.4,3319.3,4.75227149]
["bitfinex-derivatives","ETHF0:USTF0",1765344519970,0.34586104,3319.4,3319.3,4.75227149]
["bitfinex-derivatives","ETHF0:USTF0",1765344520168,0.34632163,3319.4,3319.3,4.75227149]
["bitfinex-derivatives","ETHF0:USTF0",1765344520366,0.00451732,3319.4,3319.3,4.75227149]
["bitfinex-derivatives","ETHF0:USTF0",1765344520763,1.06481732,3319.4,3319.3,4.75227149]
["bitfinex-derivatives","ETHF0:USTF0",1765344520968,2.85139909,3319.4,3319.3,4.75227149]
["bitfinex-derivatives","ETHF0:USTF0",1765344521171,3.1932034,3319.4,3319.3,4.75227149]
["bitfinex-derivatives","ETHF0:USTF0",1765344521670,2.1578034,3319.4,3319.3,4.75227149]
["bitfinex-derivatives","ETHF0:USTF0",1765344522274,1.0975034,3319.4,3319.3,4.75227149]
["bitfinex-derivatives","ETHF0:USTF0",1765344522480,0.00451732,3319.4,3319.3,5.68462659]
["bitfinex-derivatives","ETHF0:USTF0",1765344526274,0.00451732,3319.4,3319.3,4.75227149]
["bitfinex-derivatives","ETHF0:USTF0",1765344530480,0.00451732,3319.4,3319.3,5.68462659]
["bitfinex-derivatives","ETHF0:USTF0",1765344531172,0.00451732,3319.4,3319.3,5.83524659]
["bitfinex-derivatives","ETHF0:USTF0",1765344532076,1.732e-05,3319.4,3319.3,5.83524659]
["bitfinex-derivatives","ETHF0:USTF0",1765344532280,0.34174415,3319.9,3319.8,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765344532778,0.34174415,3319.9,3319.8,4.75227149]
["bitfinex-derivatives","ETHF0:USTF0",1765344533166,0.34551316,3319.9,3319.8,4.75227149]
["bitfinex-derivatives","ETHF0:USTF0",1765344534577,1.83481316,3319.9,3319.8,4.75227149]
["bitfinex-derivatives","ETHF0:USTF0",1765344534777,2.58599493,3319.9,3319.8,4.75227149]
["bitfinex-derivatives","ETHF0:USTF0",1765344535481,2.56219493,3319.9,3319.8,4.75227149]
["bitfinex-derivatives","ETHF0:USTF0",1765344535680,2.56219493,3319.9,3319.8,4.53467149]
["bitfinex-derivatives","ETHF0:USTF0",1765344538882,2.56219493,3319.9,3319.8,4.54585404]
["bitfinex-derivatives","ETHF0:USTF0",1765344539386,2.56219493,3319.9,3319.8,4.54828071]
["bitfinex-derivatives","ETHF0:USTF0",1765344539585,2.56219493,3319.9,3319.8,4.55070738]
["bitfinex-derivatives","ETHF0:USTF0",1765344539784,2.56219493,3319.9,3319.8,4.55313405]
["bitfinex-derivatives","ETHF0:USTF0",1765344540878,2.56219493,3319.9,3319.8,0.03206072]
["bitfinex-derivatives","ETHF0:USTF0",1765344549592,2.56219493,3319.9,3319.8,4.43096072]
["bitfinex-derivatives","ETHF0:USTF0",1765344550293,2.56219493,3319.9,3319.8,2.28476072]
["bitfinex-derivatives","ETHF0:USTF0",1765344551384,2.56219493,3319.9,3319.8,4.43096072]
["bitfinex-derivatives","ETHF0:USTF0",1765344551586,2.56283979,3319.9,3319.8,4.43096072]
["bitfinex-derivatives","ETHF0:USTF0",1765344556994,1.87143979,3319.9,3319.8,4.43096072]
["bitfinex-derivatives","ETHF0:USTF0",1765344558895,2.04643979,3319.9,3319.8,4.43096072]
["bitfinex-derivatives","ETHF0:USTF0",1765344559193,1.87143979,3319.9,3319.8,4.43096072]
["bitfinex-derivatives","ETHF0:USTF0",1765344560695,2.02443979,3319.9,3319.8,4.43096072]
["bitfinex-derivatives","ETHF0:USTF0",1765344561099,2.95679489,3319.9,3319.8,2.28476072]
["bitfinex-derivatives","ETHF0:USTF0",1765344562604,2.95679489,3319.9,3319.8,0.03206072]
["bitfinex-derivatives","ETHF0:USTF0",1765344563503,4.57843059,3319.9,3319.8,0.03206072]
["bitfinex-derivatives","ETHF0:USTF0",1765344563706,4.57843059,3319.9,3319.8,2.22256072]
["bitfinex-derivatives","ETHF0:USTF0",1765344564106,4.57843059,3319.9,3319.8,0.03206072]
["bitfinex-derivatives","ETHF0:USTF0",1765344565004,4.57843059,3319.9,3319.8,2.11266072]
["bitfinex-derivatives","ETHF0:USTF0",1765344566107,4.57843059,3319.9,3319.8,4.22796072]
["bitfinex-derivatives","ETHF0:USTF0",1765344567811,4.57843059,3319.9,3319.8,2.11266072]
["bitfinex-derivatives","ETHF0:USTF0",1765344568014,8.02969489,3319.9,3319.0,3.41601732]
["bitfinex-derivatives","ETHF0:USTF0",1765344568208,0.9323551,3319.1,3319.0,3.41601732]
["bitfinex-derivatives","ETHF0:USTF0",1765344568513,2.02592588,3319.1,3319.0,1.33541732]
["bitfinex-derivatives","ETHF0:USTF0",1765344568704,1.09357078,3319.1,3319.0,1.33541732]
["bitfinex-derivatives","ETHF0:USTF0",1765344569809,1.09357078,3319.1,3319.0,3.41601732]
["bitfinex-derivatives","ETHF0:USTF0",1765344570204,1.09357078,3319.1,3319.0,5.53131732]
["bitfinex-derivatives","ETHF0:USTF0",1765344571812,1.09357078,3319.1,3319.0,1.33541732]
["bitfinex-derivatives","ETHF0:USTF0",1765344573510,1.09357078,3319.1,3319.0,5.53131732]
["bitfinex-derivatives","ETHF0:USTF0",1765344579716,3.2078,3319.2,3319.1,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765344584027,3.2078,3319.6,3319.5,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765344584226,5.3483,3319.6,3319.5,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765344584423,7.4031,3319.6,3319.5,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765344585129,7.4031,3319.6,3319.5,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1765344585331,7.4031,3319.6,3319.0,1.33541732]
["bitfinex-derivatives","ETHF0:USTF0",1765344585622,7.4031,3319.6,3319.5,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765344585827,3.2078,3319.6,3319.5,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765344586031,5.3483,3319.6,3319.5,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765344586231,7.4031,3319.6,3319.5,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765344586731,5.3483,3319.6,3319.5,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765344587834,3.2078,3319.6,3319.5,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765344588434,5.3483,3319.6,3319.5,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765344588633,7.4031,3319.6,3319.5,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765344590332,5.3483,3319.6,3319.5,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765344590929,3.2078,3319.6,3319.5,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765344591628,6.45265672,3319.6,3319.5,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765344594538,4.31215672,3319.6,3319.5,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765344594732,6.35495672,3319.6,3319.5,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765344599140,4.31215672,3319.6,3319.5,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765344600241,1.10435672,3319.6,3319.5,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765344600439,0.33874513,3319.6,3319.5,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765344600739,0.33874513,3319.7,3319.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765344601132,1.10435672,3319.7,3319.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765344601531,4.37214513,3319.7,3319.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765344601737,1.10435672,3319.7,3319.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765344602131,3.14715672,3319.7,3319.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765344602335,1.10435672,3319.7,3319.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765344602534,4.513e-05,3319.7,3319.5,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1765344602839,0.7693806,3319.9,3319.8,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765344604142,0.00376901,3319.9,3319.8,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765344604847,5.65739209,3321.0,3320.9,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765344605032,5.65739209,3321.0,3320.5,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1765344605033,4.0334,3320.6,3320.5,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1765344605737,4.03726752,3320.6,3320.5,5.22332201]
["bitfinex-derivatives","ETHF0:USTF0",1765344606541,2.04666752,3320.6,3320.5,5.23538965]
["bitfinex-derivatives","ETHF0:USTF0",1765344606939,2.04666752,3320.6,3320.5,5.24656637]
["bitfinex-derivatives","ETHF0:USTF0",1765344607835,4.03726752,3320.6,3320.5,0.02686637]
["bitfinex-derivatives","ETHF0:USTF0",1765344608838,4.03726752,3320.6,3320.5,0.03804309]
["bitfinex-derivatives","ETHF0:USTF0",1765344609337,1.2222,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765344609542,4.96583968,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765344610442,4.96583968,3319.9,3319.8,0.00282084]
["bitfinex-derivatives","ETHF0:USTF0",1765344610740,8.17363968,3319.9,3319.8,0.00282084]
["bitfinex-derivatives","ETHF0:USTF0",1765344611435,3.9609,3319.1,3319.0,5.31581732]
["bitfinex-derivatives","ETHF0:USTF0",1765344611744,3.9609,3319.1,3319.0,3.98491732]
["bitfinex-derivatives","ETHF0:USTF0",1765344612240,3.9609,3319.1,3319.0,1.97391732]
["bitfinex-derivatives","ETHF0:USTF0",1765344612440,3.9609,3319.1,3319.0,1.97733293]
["bitfinex-derivatives","ETHF0:USTF0",1765344613340,3.9609,3319.1,3319.0,0.00793293]
["bitfinex-derivatives","ETHF0:USTF0",1765344614546,4.28932739,3319.1,3319.0,0.00793293]
["bitfinex-derivatives","ETHF0:USTF0",1765344616836,5.03657546,3319.1,3319.0,0.00793293]
["bitfinex-derivatives","ETHF0:USTF0",1765344617835,5.06797546,3319.1,3319.0,5.27273293]
["bitfinex-derivatives","ETHF0:USTF0",1765344618043,5.06797546,3319.1,3319.0,0.00793293]
["bitfinex-derivatives","ETHF0:USTF0",1765344618345,5.06797546,3319.1,3319.0,2.02873293]
["bitfinex-derivatives","ETHF0:USTF0",1765344619447,5.06754381,3319.1,3319.0,2.02873293]
["bitfinex-derivatives","ETHF0:USTF0",1765344620248,5.06754381,3319.1,3319.0,0.00793293]
["bitfinex-derivatives","ETHF0:USTF0",1765344620745,5.06754381,3319.1,3319.0,0.02802484]
["bitfinex-derivatives","ETHF0:USTF0",1765344621349,5.06754381,3319.1,3319.0,5.29282484]
["bitfinex-derivatives","ETHF0:USTF0",1765344621549,3.14944381,3319.1,3319.0,5.29282484]
["bitfinex-derivatives","ETHF0:USTF0",1765344621850,5.06754381,3319.1,3319.0,0.02802484]
["bitfinex-derivatives","ETHF0:USTF0",1765344622148,5.06754381,3319.1,3319.0,2.04882484]
["bitfinex-derivatives","ETHF0:USTF0",1765344623355,5.06754381,3319.1,3319.0,0.02802484]
["bitfinex-derivatives","ETHF0:USTF0",1765344623651,5.06754381,3319.1,3319.0,2.03672484]
["bitfinex-derivatives","ETHF0:USTF0",1765344627457,5.06754381,3319.1,3319.0,0.02802484]
["bitfinex-derivatives","ETHF0:USTF0",1765344627758,5.99998349,3319.1,3319.0,0.02802484]
["bitfinex-derivatives","ETHF0:USTF0",1765344628744,6.00001566,3319.1,3319.0,0.02802484]
["bitfinex-derivatives","ETHF0:USTF0",1765344629346,3.8216,3318.2,3318.1,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1765344630456,3.8216,3318.2,3318.1,7.17916615]
["bitfinex-derivatives","ETHF0:USTF0",1765344630457,1.94988338,3318.2,3318.1,7.17916615]
["bitfinex-derivatives","ETHF0:USTF0",1765344630656,0.00218338,3318.2,3318.1,7.17916615]
["bitfinex-derivatives","ETHF0:USTF0",1765344631660,1.94988338,3318.2,3318.1,7.17916615]
["bitfinex-derivatives","ETHF0:USTF0",1765344631858,3.82378338,3318.2,3318.1,7.17916615]
["bitfinex-derivatives","ETHF0:USTF0",1765344633656,3.82378338,3318.2,3318.1,5.22016615]
["bitfinex-derivatives","ETHF0:USTF0",1765344633954,3.82378338,3318.2,3318.1,7.17916615]
["bitfinex-derivatives","ETHF0:USTF0",1765344636363,3.82378338,3318.2,3318.1,5.22016615]
["bitfinex-derivatives","ETHF0:USTF0",1765344636758,0.00218338,3318.2,3318.1,7.17916615]
["bitfinex-derivatives","ETHF0:USTF0",1765344636964,3.82378338,3318.2,3318.1,7.17916615]
["bitfinex-derivatives","ETHF0:USTF0",1765344638758,3.82378338,3318.2,3317.8,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765344638759,3.8216,3317.9,3317.8,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765344638964,0.93247185,3317.1,3317.0,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765344639154,4.75407185,3317.4,3317.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765344639355,1.9477,3317.1,3317.0,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765344639551,7.96187185,3317.1,3316.5,1.12282939]
["bitfinex-derivatives","ETHF0:USTF0",1765344639857,7.96187185,3317.1,3316.7,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765344639858,4.75407185,3316.8,3316.7,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765344640260,1.9477,3316.6,3316.5,5.09277262]
["bitfinex-derivatives","ETHF0:USTF0",1765344640458,4.75407185,3316.8,3316.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765344640661,4.14027185,3317.1,3316.7,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765344640861,7.96187185,3317.1,3317.0,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765344641064,3.2078,3317.1,3317.0,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765344641268,5.1555,3317.1,3317.0,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765344645063,3.2078,3317.1,3317.0,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765344646169,3.2078,3317.5,3317.4,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765344646766,5.1555,3317.5,3317.4,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765344647270,7.0294,3317.5,3317.4,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765344647771,7.0294,3317.5,3317.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765344649166,8.1813,3317.5,3317.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765344649473,4.75407185,3317.1,3317.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765344649871,4.75407185,3317.1,3317.0,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765344651265,4.75407185,3317.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765344651266,3.8216,3316.8,3316.7,7.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765344651870,1.9477,3316.8,3316.7,7.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765344652075,3.8216,3316.6,3316.5,0.00224323]
["bitfinex-derivatives","ETHF0:USTF0",1765344652470,3.8216,3316.6,3316.5,2.01094323]
["bitfinex-derivatives","ETHF0:USTF0",1765344652670,3.8216,3316.6,3316.5,3.96994323]
["bitfinex-derivatives","ETHF0:USTF0",1765344653168,3.8216,3316.6,3316.5,0.00224323]
["bitfinex-derivatives","ETHF0:USTF0",1765344653475,4.75407185,3316.6,3316.5,1.88314323]
["bitfinex-derivatives","ETHF0:USTF0",1765344653772,1.9477,3316.6,3316.5,4.92414323]
["bitfinex-derivatives","ETHF0:USTF0",1765344654374,3.8514,3316.6,3316.5,4.92414323]
["bitfinex-derivatives","ETHF0:USTF0",1765344654572,3.8514,3316.6,3316.5,1.88314323]
["bitfinex-derivatives","ETHF0:USTF0",1765344655173,3.8514,3316.6,3316.5,0.00224323]
["bitfinex-derivatives","ETHF0:USTF0",1765344655474,3.8514,3316.6,3316.5,1.88314323]
["bitfinex-derivatives","ETHF0:USTF0",1765344656063,3.8514,3316.6,3316.5,0.00224323]
["bitfinex-derivatives","ETHF0:USTF0",1765344656278,4.93045457,3316.6,3316.5,0.00224323]
["bitfinex-derivatives","ETHF0:USTF0",1765344656978,8.13825457,3316.6,3316.5,0.00224323]
["bitfinex-derivatives","ETHF0:USTF0",1765344658876,5.0254,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765344659188,4.82727185,3316.0,3315.9,7.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765344659371,4.83178917,3316.3,3316.2,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765344659577,0.75267162,3316.3,3316.2,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765344659778,0.00451732,3316.3,3316.2,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765344659980,0.00451732,3316.3,3316.2,3.81361522]
["bitfinex-derivatives","ETHF0:USTF0",1765344660174,1.99561732,3316.3,3316.2,3.81361522]
["bitfinex-derivatives","ETHF0:USTF0",1765344660372,0.00451732,3316.3,3316.2,3.81361522]
["bitfinex-derivatives","ETHF0:USTF0",1765344661987,3.2078,3317.1,3317.0,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765344662579,5.1989,3317.1,3317.0,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765344662774,3.2078,3317.1,3317.0,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765344662975,8.03507185,3317.1,3317.0,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765344663572,7.1026,3317.1,3317.0,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765344663974,5.1989,3317.1,3317.0,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765344664281,7.1026,3317.1,3317.0,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765344664581,5.1989,3317.1,3317.0,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765344664782,3.2078,3317.1,3317.0,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765344665273,3.89931732,3317.4,3317.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765344665479,3.07689749,3317.4,3317.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765344665981,1.08579749,3317.4,3317.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765344666779,3.07689749,3317.4,3317.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765344667274,4.98059749,3317.4,3317.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765344669381,3.07689749,3317.4,3317.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765344671189,4.98059749,3317.4,3317.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765344671384,4.98059749,3317.4,3317.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765344671689,1.8356,3317.1,3317.0,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765344671885,3.64241732,3317.4,3317.3,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765344672085,4.72775306,3317.4,3317.3,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765344674689,4.72775306,3317.4,3317.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765344674989,4.72775306,3317.4,3317.3,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765344676087,1.08985306,3317.4,3317.3,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765344676792,0.00451732,3317.4,3317.3,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765344677189,0.75760006,3317.4,3317.3,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765344677483,0.00451732,3317.4,3317.3,4.47107185]
["bitfinex-derivatives","ETHF0:USTF0",1765344680886,3.2078,3317.9,3317.8,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765344682090,3.96060696,3317.9,3317.8,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765344682286,3.2078,3317.9,3317.8,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765344683696,3.2078,3317.9,3317.8,4.47107185]
["bitfinex-derivatives","ETHF0:USTF0",1765344684497,1.7368007,3318.2,3318.1,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765344684697,3.5474007,3318.2,3318.1,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765344684893,3.5407,3318.1,3317.7,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765344685093,3.5407,3318.1,3318.0,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765344685292,3.5407,3318.1,3318.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765344686590,3.5407,3318.1,3318.0,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765344686991,3.5407,3318.1,3318.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765344687591,0.93917255,3318.2,3317.7,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765344687592,3.5407,3317.8,3317.7,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765344687799,3.5407,3317.8,3317.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765344687995,3.5407,3317.8,3317.7,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765344688898,3.5407,3317.8,3317.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765344689501,3.5407,3317.8,3317.7,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765344689898,1.7301,3317.8,3317.7,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765344691500,3.2078,3318.0,3317.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765344691696,6.7485,3318.0,3317.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765344691897,1.7301,3317.6,3317.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765344692804,6.7485,3318.0,3317.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765344693606,6.7485,3318.0,3317.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765344693815,3.2078,3318.0,3317.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765344697105,6.7485,3318.0,3317.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765344699311,7.50118912,3318.0,3317.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765344701213,7.50118912,3318.0,3317.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765344701411,7.83210878,3318.0,3317.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765344702111,7.83210878,3318.0,3317.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765344704314,6.02150878,3318.0,3317.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765344704513,5.69058912,3318.0,3317.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765344704710,3.96048912,3318.0,3317.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765344705408,4.29169618,3318.0,3317.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765344707013,6.02179618,3318.0,3317.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765344709617,3.5407,3317.7,3317.6,1.85409]
["bitfinex-derivatives","ETHF0:USTF0",1765344709919,4.6270831,3317.7,3317.6,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1765344714920,2.8164831,3317.7,3317.6,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1765344716418,1.0863831,3317.7,3317.6,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1765344716818,0.33136006,3317.7,3317.6,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1765344717020,0.33136006,3317.8,3317.7,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765344717520,1.83936006,3317.8,3317.7,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765344717720,2.5943831,3317.8,3317.7,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765344718817,2.59470469,3317.8,3317.7,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765344719011,1.08670469,3317.8,3317.7,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765344719418,0.33168165,3317.8,3317.7,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765344720923,1.83968165,3317.8,3317.7,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765344721122,4.09480469,3317.8,3317.7,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765344723426,4.09502195,3317.8,3317.7,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765344723626,2.59492195,3317.8,3317.7,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765344725225,1.08692195,3317.8,3317.7,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765344725429,3.33978165,3317.8,3317.7,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765344725629,2.59492195,3317.8,3317.7,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765344726029,4.09502195,3317.8,3317.7,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765344727025,2.9386,3317.7,3317.6,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765344727328,4.02552195,3317.7,3317.6,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765344727522,4.02552195,3317.7,3317.6,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1765344727722,4.02552195,3317.7,3317.6,3.05329]
["bitfinex-derivatives","ETHF0:USTF0",1765344727917,2.56192195,3317.7,3317.6,3.05329]
["bitfinex-derivatives","ETHF0:USTF0",1765344729227,1.08692195,3317.7,3317.6,3.05329]
["bitfinex-derivatives","ETHF0:USTF0",1765344729527,0.33168165,3317.7,3317.6,3.05329]
["bitfinex-derivatives","ETHF0:USTF0",1765344729830,1.80668165,3317.8,3317.7,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765344730026,2.56192195,3317.8,3317.7,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765344730331,4.02552195,3317.8,3317.7,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765344731928,2.56192195,3317.8,3317.7,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765344732532,4.02552195,3317.8,3317.7,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765344732832,2.9386,3317.6,3317.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765344733026,7.23332195,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765344733232,2.9386,3317.6,3317.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765344733431,4.02418515,3317.6,3317.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765344733628,0.75762983,3317.6,3317.5,4.77616669]
["bitfinex-derivatives","ETHF0:USTF0",1765344733833,2.9386,3318.1,3318.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1765344734032,3.69267237,3318.1,3318.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765344734432,3.69267237,3318.1,3317.5,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765344734733,3.69267237,3318.0,3317.9,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765344734928,3.69267237,3318.0,3317.9,6.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765344735123,0.75407237,3318.0,3317.9,7.04326669]
["bitfinex-derivatives","ETHF0:USTF0",1765344735331,0.0067007,3318.2,3318.1,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765344741031,0.62929365,3318.5,3318.1,3.05327]
["bitfinex-derivatives","ETHF0:USTF0",1765344741238,2.9386,3318.6,3318.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765344741836,2.9386,3319.0,3318.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765344742130,2.9411511,3319.0,3318.9,1.45527521]
["bitfinex-derivatives","ETHF0:USTF0",1765344743531,2.9411511,3319.0,3318.9,0.00297521]
["bitfinex-derivatives","ETHF0:USTF0",1765344743734,3.2885511,3319.0,3318.9,0.00297521]
["bitfinex-derivatives","ETHF0:USTF0",1765344744436,3.2885511,3319.0,3318.9,1.44417521]
["bitfinex-derivatives","ETHF0:USTF0",1765344744931,2.9411511,3319.0,3318.9,1.44417521]
["bitfinex-derivatives","ETHF0:USTF0",1765344745435,0.00451732,3319.3,3318.9,1.44417521]
["bitfinex-derivatives","ETHF0:USTF0",1765344745436,2.84491732,3319.3,3319.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765344745635,3.17262171,3319.3,3319.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765344745938,3.17262171,3319.3,3319.2,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344746237,2.8404,3319.1,3319.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765344746426,2.84396914,3319.1,3319.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765344747536,1.37376914,3319.1,3319.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765344747730,0.00356914,3319.1,3319.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765344748341,0.00451732,3319.3,3319.2,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344749127,0.00451732,3319.3,3319.2,3.03162]
["bitfinex-derivatives","ETHF0:USTF0",1765344749327,0.0068568,3319.3,3319.2,3.03162]
["bitfinex-derivatives","ETHF0:USTF0",1765344749733,3.16766409,3320.2,3320.1,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344750034,3.16766409,3320.2,3320.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765344750341,3.16766409,3320.2,3319.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1765344750536,3.16766409,3320.1,3320.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765344750840,3.17049905,3320.1,3320.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765344751238,2.84323496,3320.1,3320.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765344752143,2.84323496,3320.1,3320.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765344752337,3.77486318,3320.1,3320.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765344752740,3.77486318,3320.1,3319.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1765344753445,2.84323496,3320.1,3320.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765344755339,1.3702,3319.6,3319.5,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1765344756139,2.8404,3319.6,3319.5,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1765344756536,1.3702,3319.6,3319.5,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1765344756937,6.0482,3319.9,3319.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344757838,6.0482,3319.9,3319.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765344758747,6.0482,3319.9,3319.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344759447,6.0482,3319.9,3319.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765344759647,6.0482,3319.9,3319.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344759838,2.8404,3319.6,3319.5,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765344760345,2.8404,3319.6,3319.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765344761550,2.8404,3319.2,3319.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1765344761948,2.8404,3319.2,3319.1,6.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765344762850,1.3702,3319.2,3319.1,6.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765344763961,0.93162822,3319.7,3319.1,6.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765344764157,2.8404,3319.7,3319.6,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344764359,1.3702,3319.7,3319.6,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344765571,6.0482,3319.9,3319.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344765759,5.65673833,3319.9,3319.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344766066,3.2078,3319.9,3319.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344767667,4.578,3319.9,3319.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344769366,3.2078,3319.9,3319.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344770657,6.0482,3319.9,3319.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344771261,4.578,3319.9,3319.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344775074,3.2078,3319.9,3319.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344775281,3.96214451,3319.9,3319.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344775873,5.31834451,3319.9,3319.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344777077,3.96214451,3319.9,3319.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344777275,4.2900338,3319.9,3319.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344779072,5.6462338,3319.9,3319.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765344781371,2.65893496,3320.1,3320.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1765344781572,2.6561,3319.9,3319.8,2.67599]
["bitfinex-derivatives","ETHF0:USTF0",1765344782167,3.41158159,3319.9,3319.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1765344783273,3.41158159,3319.9,3319.8,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765344783474,1.35903496,3320.1,3320.0,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1765344783676,1.68735603,3320.1,3320.0,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1765344783971,3.74296078,3320.1,3320.0,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1765344784378,3.74296078,3320.1,3320.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1765344785378,3.74296078,3320.1,3320.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1765344786580,2.6561,3319.8,3319.7,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1765344786778,2.6561,3319.8,3319.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765344786978,2.6561,3319.8,3319.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1765344787181,1.3562,3319.8,3319.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1765344787479,2.40663496,3320.1,3320.0,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765344787680,3.4904355,3320.1,3320.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765344788177,3.4904355,3320.1,3320.0,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765344799077,2.2746355,3320.1,3320.0,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765344799789,2.27511637,3320.1,3320.0,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765344800682,1.08711637,3320.1,3320.0,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765344800985,0.33157232,3320.1,3320.0,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765344801188,0.00283496,3320.1,3320.0,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765344805289,1.19083496,3320.1,3320.0,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765344805492,2.70547232,3320.1,3320.0,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765344805686,3.46101637,3320.1,3320.0,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765344805887,2.27511637,3320.1,3320.0,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765344807888,1.08711637,3320.1,3320.0,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1765344808092,0.33157232,3320.1,3320.0,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1765344808288,0.00283496,3320.1,3320.0,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1765344811493,2.34033496,3320.1,3320.0,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1765344811698,3.09587901,3320.1,3320.0,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1765344811899,1.90997901,3320.1,3320.0,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1765344813001,0.75837901,3320.1,3320.0,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1765344813402,0.00283496,3320.1,3320.0,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1765344814501,1.15443496,3320.1,3320.0,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1765344814899,1.90997901,3320.1,3320.0,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1765344817298,0.75837901,3320.1,3320.0,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1765344817500,0.00283496,3320.1,3320.0,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1765344817703,1.15443496,3320.1,3320.0,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1765344817903,1.90997901,3320.1,3320.0,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1765344818806,0.75837901,3320.1,3320.0,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1765344819204,0.00283496,3320.1,3320.0,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1765344820411,1.15443496,3320.1,3320.0,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1765344820606,1.90997901,3320.1,3320.0,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1765344820813,3.09587901,3320.1,3320.0,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1765344821310,3.09587901,3320.1,3320.0,3.25899]
["bitfinex-derivatives","ETHF0:USTF0",1765344822811,1.90997901,3320.1,3320.0,3.25899]
["bitfinex-derivatives","ETHF0:USTF0",1765344824416,3.09587901,3320.1,3320.0,3.25899]
["bitfinex-derivatives","ETHF0:USTF0",1765344827416,0.75837901,3320.1,3320.0,3.25899]
["bitfinex-derivatives","ETHF0:USTF0",1765344827715,0.00283496,3320.1,3320.0,3.25899]
["bitfinex-derivatives","ETHF0:USTF0",1765344829615,1.15443496,3320.1,3320.0,3.25899]
["bitfinex-derivatives","ETHF0:USTF0",1765344829807,1.90997901,3320.1,3320.0,3.25899]
["bitfinex-derivatives","ETHF0:USTF0",1765344831716,0.00283496,3320.1,3320.0,3.25899]
["bitfinex-derivatives","ETHF0:USTF0",1765344834819,2.17453496,3320.1,3320.0,3.25899]
["bitfinex-derivatives","ETHF0:USTF0",1765344835021,2.9294683,3320.1,3320.0,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1765344835322,3.2517094,3320.1,3320.0,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1765344836019,3.2517094,3320.1,3320.0,2.42069]
["bitfinex-derivatives","ETHF0:USTF0",1765344836221,3.2517094,3320.1,3320.0,3.05609]
["bitfinex-derivatives","ETHF0:USTF0",1765344838623,3.2517094,3320.1,3320.0,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1765344838816,3.2517094,3320.1,3320.0,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1765344839532,3.2517094,3320.1,3320.0,2.42069]
["bitfinex-derivatives","ETHF0:USTF0",1765344840132,3.2517094,3320.1,3320.0,3.05609]
["bitfinex-derivatives","ETHF0:USTF0",1765344840831,3.2517094,3320.1,3320.0,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1765344841029,3.25195025,3320.1,3320.0,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765344841325,2.0643,3319.9,3319.8,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765344841530,3.14171529,3319.9,3319.8,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765344841733,3.14171529,3319.9,3319.8,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1765344842227,3.14171529,3319.9,3319.8,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765344843127,0.75493334,3319.9,3319.8,5.48579]
["bitfinex-derivatives","ETHF0:USTF0",1765344843328,0.00283496,3320.1,3320.0,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765344844623,1.04703496,3320.1,3320.0,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765344844927,2.12491332,3320.1,3320.0,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765344846232,1.08071332,3320.1,3320.0,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765344846938,1.08005918,3320.1,3320.0,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765344847230,0.32522257,3320.1,3320.0,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765344847431,0.00283496,3320.1,3320.0,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765344848628,0.00283496,3320.1,3320.0,2.91339]
["bitfinex-derivatives","ETHF0:USTF0",1765344848830,3.496e-05,3320.1,3320.0,2.91339]
["bitfinex-derivatives","ETHF0:USTF0",1765344858246,3.496e-05,3320.1,3320.0,2.91338994]
["bitfinex-derivatives","ETHF0:USTF0",1765344858247,2.04743496,3320.1,3320.0,2.91338994]
["bitfinex-derivatives","ETHF0:USTF0",1765344860342,2.04743496,3320.1,3320.0,1.86148994]
["bitfinex-derivatives","ETHF0:USTF0",1765344860742,2.04743496,3320.1,3320.0,2.89218994]
["bitfinex-derivatives","ETHF0:USTF0",1765344861651,3.496e-05,3320.1,3320.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1765344863257,1.95503496,3320.1,3320.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1765344863456,0.98613496,3320.1,3320.0,2.69309]
["bitfinex-derivatives","ETHF0:USTF0",1765344864061,3.496e-05,3320.1,3320.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1765344866459,1.95503496,3320.1,3320.0,2.69309]
["bitfinex-derivatives","ETHF0:USTF0",1765344867056,3.496e-05,3320.1,3320.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1765344868057,1.95503496,3320.1,3320.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1765344868257,1.95503496,3320.1,3320.0,2.69309]
["bitfinex-derivatives","ETHF0:USTF0",1765344868562,0.98613496,3320.1,3320.0,2.69309]
["bitfinex-derivatives","ETHF0:USTF0",1765344869663,1.95503496,3320.1,3320.0,2.69309]
["bitfinex-derivatives","ETHF0:USTF0",1765344871160,0.98613496,3320.1,3320.0,2.69309]
["bitfinex-derivatives","ETHF0:USTF0",1765344871561,1.95503496,3320.1,3320.0,2.69309]
["bitfinex-derivatives","ETHF0:USTF0",1765344871764,1.95503496,3320.1,3319.8,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765344871765,1.955,3319.9,3319.8,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765344871964,1.955,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765344873458,1.955,3319.4,3319.3,5.26552]
["bitfinex-derivatives","ETHF0:USTF0",1765344877065,0.9319514,3319.8,3319.3,5.26552]
["bitfinex-derivatives","ETHF0:USTF0",1765344877269,0.9861,3319.4,3319.3,5.26552]
["bitfinex-derivatives","ETHF0:USTF0",1765344877767,1.955,3319.8,3319.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765344878077,3.02890824,3319.8,3319.7,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765344878268,2.06000824,3319.8,3319.7,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765344878471,0.9861,3319.4,3319.3,5.26552]
["bitfinex-derivatives","ETHF0:USTF0",1765344878670,1.955,3319.4,3319.3,5.26552]
["bitfinex-derivatives","ETHF0:USTF0",1765344880362,1.955,3319.4,3319.3,5.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765344880560,1.955,3319.4,3319.3,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765344880964,1.955,3319.4,3319.3,5.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765344881170,3.6211,3320.0,3319.3,5.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765344881474,2.05958774,3319.9,3319.8,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765344881674,1.73793306,3319.9,3319.8,5.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765344881876,0.9861,3319.9,3319.8,5.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765344885272,3.496e-05,3320.1,3319.8,5.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765344885474,3.496e-05,3320.1,3320.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765344885976,2.7077533,3320.1,3320.0,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765344886175,1.7388533,3320.1,3320.0,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765344886775,0.7527533,3320.1,3320.0,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765344887071,0.7527533,3320.1,3320.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765344887072,3.496e-05,3320.1,3320.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765344887276,3.496e-05,3320.1,3320.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765344887679,0.7527533,3320.1,3320.0,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765344888072,3.496e-05,3320.1,3320.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765344888677,0.7527533,3320.1,3320.0,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765344888869,0.98613496,3320.1,3320.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765344889068,0.98613496,3320.1,3320.0,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765344889779,3.496e-05,3320.1,3320.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765344899185,3.496e-05,3320.1,3320.0,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1765344901080,0.00451732,3320.4,3320.3,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765344901288,0.75307901,3321.0,3320.9,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765344901584,1.7173,3321.5,3321.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765344901785,2.79265768,3321.5,3321.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765344901986,0.75308817,3321.5,3321.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765344902180,0.845,3321.9,3321.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765344902487,4.9251,3322.4,3322.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765344902791,6.00212977,3322.4,3322.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765344903687,1.7173,3322.1,3322.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765344903889,0.845,3322.1,3322.0,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765344904684,1.7173,3322.1,3322.0,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765344905589,0.845,3322.1,3322.0,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765344906191,4.92755793,3322.4,3322.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765344906590,4.92755793,3322.4,3322.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1765344906887,1.7179,3322.1,3322.0,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1765344907583,0.8475,3321.7,3321.6,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1765344907893,1.7179,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765344908091,1.7179,3321.5,3321.4,1.59020615]
["bitfinex-derivatives","ETHF0:USTF0",1765344908788,1.7179,3321.5,3321.4,0.79380615]
["bitfinex-derivatives","ETHF0:USTF0",1765344908998,1.7179,3321.5,3321.4,0.00230615]
["bitfinex-derivatives","ETHF0:USTF0",1765344909493,1.7179,3321.5,3321.4,0.79380615]
["bitfinex-derivatives","ETHF0:USTF0",1765344911592,1.7179,3321.2,3321.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765344911887,1.7179,3321.2,3321.1,1.59241732]
["bitfinex-derivatives","ETHF0:USTF0",1765344912093,0.8475,3321.2,3321.1,1.59241732]
["bitfinex-derivatives","ETHF0:USTF0",1765344912289,1.7179,3321.2,3321.1,1.59241732]
["bitfinex-derivatives","ETHF0:USTF0",1765344912689,1.7179,3321.2,3321.1,1.59594306]
["bitfinex-derivatives","ETHF0:USTF0",1765344914195,0.8475,3321.2,3321.1,1.59594306]
["bitfinex-derivatives","ETHF0:USTF0",1765344914401,3.7071,3322.0,3321.1,1.59594306]
["bitfinex-derivatives","ETHF0:USTF0",1765344914603,0.8475,3321.6,3321.5,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765344914999,1.7179,3321.6,3321.5,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765344915597,4.9257,3322.0,3321.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1765344915799,0.00245793,3322.4,3321.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1765344916096,1.72035793,3322.4,3322.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1765344916497,0.84995793,3322.4,3322.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1765344917300,0.00245793,3322.4,3322.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1765344918004,0.84995793,3322.4,3322.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1765344919399,0.00245793,3322.4,3322.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1765344920104,0.84995793,3322.4,3322.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1765344920899,0.00245793,3322.4,3322.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1765344922106,0.84995793,3322.4,3322.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1765344923803,1.63555793,3322.4,3322.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1765344924006,1.6062,3322.3,3322.2,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765344924802,1.6062,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765344925009,1.6062,3321.8,3321.7,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765344925397,1.6062,3321.8,3321.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765344926103,1.6062,3321.8,3321.7,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765344927910,1.6062,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765344928614,1.6062,3321.8,3321.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765344929509,1.6062,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765344929709,1.6062,3321.8,3321.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765344931406,1.6062,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765344931608,2.35848369,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765344933113,2.35848369,3321.8,3321.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765344933918,2.68069364,3321.8,3321.7,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765344934914,0.75228369,3321.8,3321.7,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765344935115,0.8206,3322.0,3321.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765344935314,2.68065093,3322.0,3321.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765344935615,1.89505093,3322.0,3321.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765344936023,2.68065093,3322.0,3321.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765344936618,2.68065093,3322.0,3321.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765344937215,2.68065093,3322.0,3321.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765344939016,1.89505093,3322.0,3321.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765344940822,1.07445093,3322.0,3321.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765344941224,0.75225649,3322.0,3321.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765344941424,1.6062,3322.3,3322.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765344941723,2.679051,3322.3,3322.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765344943223,1.6062,3322.1,3322.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765344943522,2.679051,3322.1,3322.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765344944815,1.072851,3322.1,3322.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765344945015,1.60865793,3322.4,3322.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765344945211,2.68231215,3322.4,3322.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765344946727,1.07611215,3322.4,3322.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765344947023,0.32488151,3322.4,3322.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765344949731,0.00245793,3322.4,3322.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765344955225,1.40271732,3322.7,3322.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765344955432,1.3982,3322.6,3322.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765344955723,1.3982,3322.6,3322.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765344956131,1.40141879,3322.6,3322.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765344956828,1.40141879,3322.6,3322.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1765344957025,0.00321879,3322.6,3322.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1765344957532,1.40141879,3322.6,3322.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1765344957733,1.3982,3322.3,3322.2,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765344958931,3.92621879,3322.6,3322.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1765344959127,5.68206375,3322.6,3322.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765344959527,0.7152,3322.3,3322.2,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765344959832,1.3982,3322.3,3322.2,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765344960133,1.3982,3322.1,3322.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765344960337,1.3982,3322.1,3322.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765344960632,2.47107395,3322.1,3322.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765344960936,1.07287395,3322.1,3322.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765344961133,1.3982,3322.5,3322.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765344961329,2.47104224,3322.5,3322.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765344962436,2.47104224,3322.5,3322.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765344962933,1.07284224,3322.5,3322.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765344963130,2.47104224,3322.5,3322.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765344963330,2.47104224,3322.5,3322.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765344964726,2.47104224,3322.5,3322.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765344964930,2.47104224,3322.5,3322.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765344965130,0.7152,3322.1,3322.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765344965830,0.7152,3322.1,3322.0,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765344966032,0.00321879,3322.6,3322.0,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765344966443,0.32554589,3322.6,3322.0,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765344966842,1.72374589,3322.6,3322.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765344967043,2.47473432,3322.6,3322.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765344968341,1.3982,3322.1,3322.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1765344968641,1.3982,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765344968937,2.14955662,3322.1,3322.0,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765344969243,2.14955662,3322.1,3322.0,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765344970039,1.46655662,3322.1,3322.0,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1765344970336,2.17675984,3322.1,3322.0,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1765344972545,2.17675984,3322.1,3322.0,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765344972733,0.7101,3321.6,3321.5,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765344972937,0.93064641,3322.2,3321.5,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765344972938,2.49938672,3322.0,3321.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765344973141,2.49938672,3322.0,3321.5,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765344973347,2.49938672,3321.9,3321.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765344974444,1.4244,3321.6,3321.5,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765344974641,1.4244,3321.6,3321.5,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1765344975160,2.49934484,3321.6,3321.5,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1765344975444,2.17675984,3321.6,3321.5,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765344976646,2.17675984,3321.6,3321.5,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1765344977248,2.17675984,3321.6,3321.5,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765344977549,2.17675984,3321.6,3321.5,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1765344977749,2.4991133,3321.6,3321.5,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765344978545,0.75235984,3321.6,3321.5,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765344978753,1.4244,3322.3,3322.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765344979052,2.49812202,3322.3,3322.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765344979551,1.4244,3322.1,3322.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765344979739,1.7466015,3322.1,3322.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765344979939,2.49812202,3322.1,3322.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765344981750,1.78382202,3322.1,3322.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765344982555,1.07372202,3322.1,3322.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765344983256,0.3222015,3322.1,3322.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765344983553,1.0323015,3322.2,3322.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765344983744,1.78382202,3322.2,3322.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765344984554,1.4076,3322.1,3322.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765344984755,2.48132202,3322.1,3322.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765344987551,1.7298015,3322.1,3322.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765344987748,2.48210627,3322.1,3322.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765344991163,1.07450627,3322.1,3322.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765344991365,1.49006018,3322.3,3322.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765344991557,1.81263744,3322.3,3322.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765344992463,1.07503744,3322.3,3322.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765344992966,1.81263744,3322.3,3322.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765344994165,2.48263744,3322.3,3322.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765344996167,1.4076,3321.8,3321.7,1.59221]
["bitfinex-derivatives","ETHF0:USTF0",1765344996469,0.93064641,3322.3,3321.7,1.59221]
["bitfinex-derivatives","ETHF0:USTF0",1765344996769,2.48240345,3322.2,3322.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765344997066,2.48240345,3322.2,3322.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765344998769,1.07480345,3322.2,3322.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765344998973,0.32253533,3322.2,3322.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765344999771,1.48986812,3322.3,3322.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765344999972,1.81245855,3322.3,3322.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765345000766,2.48245855,3322.3,3322.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765345000967,0.7376,3322.1,3322.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765345001269,1.48986812,3322.1,3322.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765345002068,0.75226812,3322.1,3322.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765345002271,1.48986812,3322.1,3322.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765345003771,1.48872649,3322.1,3322.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765345006468,0.75112649,3322.1,3322.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765345006669,1.48883416,3322.3,3322.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765345006973,1.81147885,3322.3,3322.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765345007470,1.07387885,3322.3,3322.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765345011065,0.00321879,3322.6,3322.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765345011066,0.75445295,3322.6,3322.2,2.52266876]
["bitfinex-derivatives","ETHF0:USTF0",1765345011272,0.00321879,3322.6,3322.5,6.00647876]
["bitfinex-derivatives","ETHF0:USTF0",1765345011570,0.00321879,3322.6,3322.5,6.15694876]
["bitfinex-derivatives","ETHF0:USTF0",1765345011967,0.32270058,3323.0,3322.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765345012173,1.07269987,3323.3,3323.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765345012373,4.6154,3323.7,3323.6,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765345012573,5.68558266,3323.7,3323.6,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765345012982,5.68803897,3323.7,3323.6,1.44502777]
["bitfinex-derivatives","ETHF0:USTF0",1765345013581,5.01803897,3323.7,3323.6,1.44502777]
["bitfinex-derivatives","ETHF0:USTF0",1765345013785,4.28043897,3323.7,3323.6,1.44502777]
["bitfinex-derivatives","ETHF0:USTF0",1765345014087,5.00343897,3323.7,3323.6,1.44502777]
["bitfinex-derivatives","ETHF0:USTF0",1765345014290,4.68109296,3323.7,3323.6,1.44502777]
["bitfinex-derivatives","ETHF0:USTF0",1765345015391,0.00245631,3323.7,3323.6,1.44502777]
["bitfinex-derivatives","ETHF0:USTF0",1765345019294,0.72545631,3323.7,3323.6,1.44502777]
["bitfinex-derivatives","ETHF0:USTF0",1765345019686,1.43095631,3323.7,3323.6,1.44502777]
["bitfinex-derivatives","ETHF0:USTF0",1765345020490,0.00245631,3323.7,3323.6,1.44502777]
["bitfinex-derivatives","ETHF0:USTF0",1765345024091,2.36143507,3323.7,3323.6,0.00332777]
["bitfinex-derivatives","ETHF0:USTF0",1765345024394,11.56923507,3323.7,3323.6,0.00332777]
["bitfinex-derivatives","ETHF0:USTF0",1765345024591,12.31364091,3323.7,3323.6,0.00332777]
["bitfinex-derivatives","ETHF0:USTF0",1765345025398,1.4285,3323.1,3323.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765345026499,1.4285,3323.1,3323.0,1.7963528]
["bitfinex-derivatives","ETHF0:USTF0",1765345031200,1.4285,3323.1,3323.0,0.0032528]
["bitfinex-derivatives","ETHF0:USTF0",1765345032499,7.4285,3323.1,3323.0,0.0032528]
["bitfinex-derivatives","ETHF0:USTF0",1765345032802,2.17079213,3323.1,3323.0,0.0032528]
["bitfinex-derivatives","ETHF0:USTF0",1765345034304,2.48564971,3323.1,3323.0,0.0032528]
["bitfinex-derivatives","ETHF0:USTF0",1765345036801,1.438,3322.8,3322.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765345037011,2.36847876,3322.8,3322.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765345037905,2.36847876,3322.8,3322.7,0.00692232]
["bitfinex-derivatives","ETHF0:USTF0",1765345038405,0.74318892,3322.8,3322.7,0.93740108]
["bitfinex-derivatives","ETHF0:USTF0",1765345038620,0.6986,3322.8,3322.7,1.38472232]
["bitfinex-derivatives","ETHF0:USTF0",1765345039301,2.18112659,3323.1,3323.0,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765345039709,1.44172659,3323.1,3323.0,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765345039909,2.18112659,3323.1,3323.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765345040204,0.6986,3322.8,3322.7,4.59252232]
["bitfinex-derivatives","ETHF0:USTF0",1765345040609,2.18112659,3323.1,3323.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765345042108,2.18112659,3323.1,3323.0,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765345042304,1.438,3322.8,3322.7,3.21472232]
["bitfinex-derivatives","ETHF0:USTF0",1765345042499,2.36847876,3322.8,3322.7,0.00692232]
["bitfinex-derivatives","ETHF0:USTF0",1765345042706,3.11207445,3322.8,3322.7,0.00692232]
["bitfinex-derivatives","ETHF0:USTF0",1765345044007,1.4507,3322.3,3321.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765345044210,0.93047876,3321.6,3321.1,1.62573]
["bitfinex-derivatives","ETHF0:USTF0",1765345044414,2.38117876,3321.6,3321.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1765345045007,2.38117876,3321.6,3321.5,1.14180709]
["bitfinex-derivatives","ETHF0:USTF0",1765345045202,2.38117876,3321.6,3321.5,0.40610709]
["bitfinex-derivatives","ETHF0:USTF0",1765345045404,2.38117876,3321.6,3321.5,0.00230709]
["bitfinex-derivatives","ETHF0:USTF0",1765345046911,2.38117876,3321.6,3321.5,0.73800709]
["bitfinex-derivatives","ETHF0:USTF0",1765345049221,2.38117876,3321.6,3321.5,0.00230709]
["bitfinex-derivatives","ETHF0:USTF0",1765345055524,1.4507,3321.6,3321.5,0.00230709]
["bitfinex-derivatives","ETHF0:USTF0",1765345055720,2.38117876,3321.6,3321.5,0.00230709]
["bitfinex-derivatives","ETHF0:USTF0",1765345060230,3.12259727,3321.6,3321.5,0.00230709]
["bitfinex-derivatives","ETHF0:USTF0",1765345060924,3.12319358,3321.6,3321.5,0.00230709]
["bitfinex-derivatives","ETHF0:USTF0",1765345063025,3.12319358,3321.6,3321.5,0.00104257]
["bitfinex-derivatives","ETHF0:USTF0",1765345063324,3.43778497,3321.6,3321.5,0.00104257]
["bitfinex-derivatives","ETHF0:USTF0",1765345077829,6.64558497,3321.6,3321.5,0.00104257]
["bitfinex-derivatives","ETHF0:USTF0",1765345079033,1.4081,3320.6,3320.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765345079332,1.93616646,3320.6,3320.0,4.47978]
["bitfinex-derivatives","ETHF0:USTF0",1765345079536,1.93616646,3320.6,3320.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765345079537,2.4641099,3320.5,3320.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765345079737,2.4641099,3320.5,3320.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765345079938,2.4679649,3320.5,3320.4,1.3907902]
["bitfinex-derivatives","ETHF0:USTF0",1765345081133,1.0598649,3320.5,3320.4,1.3907902]
["bitfinex-derivatives","ETHF0:USTF0",1765345081331,1.19039836,3321.6,3320.4,1.3907902]
["bitfinex-derivatives","ETHF0:USTF0",1765345081332,3.2078,3321.2,3321.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765345081532,3.52416855,3321.2,3321.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765345082334,3.52768993,3321.2,3321.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765345082841,0.31988993,3321.2,3321.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765345083027,0.00352138,3321.2,3321.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765345083942,0.00451732,3321.9,3321.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765345084137,0.72211732,3321.9,3321.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765345084739,1.41540719,3321.9,3321.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765345085140,1.4081,3321.6,3321.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765345085441,1.4081,3321.6,3321.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765345086042,1.4081,3321.6,3321.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765345086938,0.6833,3321.3,3321.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765345087141,1.4089,3321.3,3321.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765345090935,0.7256,3321.3,3321.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765345093249,1.44806619,3321.3,3321.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765345095750,2.44727054,3321.3,3321.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765345096252,4.6167,3321.6,3321.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765345096547,4.9717993,3321.6,3321.5,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765345096747,1.0383993,3321.6,3321.5,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765345096943,1.04145019,3321.8,3321.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765345097246,2.44727182,3321.8,3321.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765345097449,1.03837182,3321.8,3321.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765345097950,0.00730719,3321.9,3321.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765345098247,1.04580691,3321.9,3321.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765345100149,1.77140691,3321.9,3321.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765345101257,0.73290719,3321.9,3321.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765345102954,1.4089,3321.6,3321.5,1.96502]
["bitfinex-derivatives","ETHF0:USTF0",1765345103354,1.43660719,3321.9,3321.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765345106756,1.43660719,3321.9,3321.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765345107049,1.4293,3321.6,3321.5,2.04962]
["bitfinex-derivatives","ETHF0:USTF0",1765345107256,0.73050719,3321.9,3321.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765345107457,1.43660719,3321.9,3321.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765345109156,1.75232098,3321.9,3321.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765345109953,0.00730719,3321.9,3321.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765345110648,0.00730719,3321.9,3321.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1765345112551,1.43660719,3321.9,3321.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765345112754,1.4293,3321.6,3321.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765345115952,1.4293,3321.3,3321.2,4.09543]
["bitfinex-derivatives","ETHF0:USTF0",1765345116160,0.00730719,3321.9,3321.2,4.82113]
["bitfinex-derivatives","ETHF0:USTF0",1765345116463,1.0441928,3321.9,3321.2,4.82113]
["bitfinex-derivatives","ETHF0:USTF0",1765345117055,1.7673928,3321.9,3321.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765345117263,0.00730719,3321.9,3321.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765345117554,0.73050719,3321.9,3321.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765345117759,1.43660719,3321.9,3321.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765345118661,0.00730719,3321.9,3321.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765345119758,0.00730719,3321.9,3321.8,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765345120263,0.00730719,3321.9,3321.8,7.6133]
["bitfinex-derivatives","ETHF0:USTF0",1765345122659,0.00730719,3321.9,3321.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1765345128168,4.13814543,3322.8,3322.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765345128465,2.46439705,3322.7,3322.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765345128665,1.03509705,3322.7,3322.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765345129065,1.76219159,3322.7,3322.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765345130073,2.46829159,3322.7,3322.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765345130768,1.76219159,3322.7,3322.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765345132164,0.72709454,3322.7,3322.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765345133673,0.00389454,3322.7,3322.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765345133975,0.68849454,3322.7,3322.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765345134273,1.39069454,3322.7,3322.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765345136074,0.68849454,3322.7,3322.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765345137176,0.00451732,3323.0,3322.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765345137378,0.00451732,3323.0,3322.9,5.60224543]
["bitfinex-derivatives","ETHF0:USTF0",1765345137975,0.00756874,3323.0,3322.9,5.60478236]
["bitfinex-derivatives","ETHF0:USTF0",1765345138576,0.69216874,3323.0,3322.9,4.67443693]
["bitfinex-derivatives","ETHF0:USTF0",1765345139274,0.00756874,3323.0,3322.9,4.67443693]
["bitfinex-derivatives","ETHF0:USTF0",1765345139771,0.69216874,3323.0,3322.9,4.67443693]
["bitfinex-derivatives","ETHF0:USTF0",1765345140072,1.39436874,3323.0,3322.9,4.67443693]
["bitfinex-derivatives","ETHF0:USTF0",1765345140478,0.69216874,3323.0,3322.9,4.67443693]
["bitfinex-derivatives","ETHF0:USTF0",1765345141279,1.80576874,3323.0,3322.9,0.00253693]
["bitfinex-derivatives","ETHF0:USTF0",1765345141975,2.73611417,3323.0,3322.9,0.00253693]
["bitfinex-derivatives","ETHF0:USTF0",1765345142777,1.80576874,3323.0,3322.9,0.00253693]
["bitfinex-derivatives","ETHF0:USTF0",1765345143474,1.80576874,3323.0,3322.9,0.72873693]
["bitfinex-derivatives","ETHF0:USTF0",1765345144284,1.39436874,3323.0,3322.9,1.46663693]
["bitfinex-derivatives","ETHF0:USTF0",1765345145579,1.39436874,3323.0,3322.9,0.72873693]
["bitfinex-derivatives","ETHF0:USTF0",1765345146478,1.39436874,3323.0,3322.9,0.00253693]
["bitfinex-derivatives","ETHF0:USTF0",1765345146778,1.80576874,3323.0,3322.9,0.00253693]
["bitfinex-derivatives","ETHF0:USTF0",1765345146978,1.80576874,3323.0,3322.9,0.72873693]
["bitfinex-derivatives","ETHF0:USTF0",1765345147281,2.42767965,3323.0,3322.9,1.45083693]
["bitfinex-derivatives","ETHF0:USTF0",1765345147472,1.39436874,3323.0,3322.9,1.45083693]
["bitfinex-derivatives","ETHF0:USTF0",1765345148175,2.11269409,3323.0,3322.9,1.45083693]
["bitfinex-derivatives","ETHF0:USTF0",1765345148476,2.42797071,3323.0,3322.9,0.72873693]
["bitfinex-derivatives","ETHF0:USTF0",1765345150080,2.42797071,3323.0,3322.9,1.45083693]
["bitfinex-derivatives","ETHF0:USTF0",1765345152284,1.39436874,3323.0,3322.9,1.45083693]
["bitfinex-derivatives","ETHF0:USTF0",1765345153188,2.11256044,3323.0,3322.9,1.45083693]
["bitfinex-derivatives","ETHF0:USTF0",1765345153987,1.72573551,3323.0,3322.9,1.45083693]
["bitfinex-derivatives","ETHF0:USTF0",1765345155480,2.41103551,3323.0,3322.9,1.45083693]
["bitfinex-derivatives","ETHF0:USTF0",1765345156577,2.09566044,3323.0,3322.9,1.45083693]
["bitfinex-derivatives","ETHF0:USTF0",1765345156787,2.41127678,3323.0,3322.9,1.45083693]
["bitfinex-derivatives","ETHF0:USTF0",1765345157786,2.81867678,3323.0,3322.9,0.00253693]
["bitfinex-derivatives","ETHF0:USTF0",1765345157987,3.74902221,3323.0,3322.9,0.00253693]
["bitfinex-derivatives","ETHF0:USTF0",1765345158779,3.74902221,3323.0,3322.9,0.72393693]
["bitfinex-derivatives","ETHF0:USTF0",1765345158979,3.34162221,3323.0,3322.9,1.44603693]
["bitfinex-derivatives","ETHF0:USTF0",1765345159180,2.41127678,3323.0,3322.9,1.44603693]
["bitfinex-derivatives","ETHF0:USTF0",1765345160988,2.41127678,3323.0,3322.9,0.72393693]
["bitfinex-derivatives","ETHF0:USTF0",1765345162188,2.81867678,3323.0,3322.9,0.00253693]
["bitfinex-derivatives","ETHF0:USTF0",1765345162793,2.81867678,3323.0,3322.9,0.72393693]
["bitfinex-derivatives","ETHF0:USTF0",1765345163884,2.41256701,3323.0,3322.9,0.72393693]
["bitfinex-derivatives","ETHF0:USTF0",1765345164093,2.41256701,3323.0,3322.9,1.44743693]
["bitfinex-derivatives","ETHF0:USTF0",1765345165790,3.74991244,3323.0,3322.9,0.00253693]
["bitfinex-derivatives","ETHF0:USTF0",1765345165996,2.41256701,3323.0,3322.9,1.42733693]
["bitfinex-derivatives","ETHF0:USTF0",1765345167009,2.41256701,3323.0,3322.9,0.70383693]
["bitfinex-derivatives","ETHF0:USTF0",1765345168607,2.81956701,3323.0,3322.9,0.00253693]
["bitfinex-derivatives","ETHF0:USTF0",1765345169104,0.00756874,3323.0,3322.9,4.63513693]
["bitfinex-derivatives","ETHF0:USTF0",1765345170309,0.00756874,3323.0,3322.9,4.78558693]
["bitfinex-derivatives","ETHF0:USTF0",1765345171205,0.67826874,3323.0,3322.9,4.78558693]
["bitfinex-derivatives","ETHF0:USTF0",1765345171411,0.00756874,3323.0,3322.9,4.78558693]
["bitfinex-derivatives","ETHF0:USTF0",1765345174206,0.00756874,3323.0,3322.9,6.95099192]
["bitfinex-derivatives","ETHF0:USTF0",1765345174713,2.42805101,3324.0,3323.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765345175310,0.6707,3323.6,3323.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765345175808,0.67407245,3323.6,3323.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765345177009,0.00337245,3323.6,3323.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765345177204,0.67407245,3323.6,3323.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765345183821,1.39737245,3323.6,3323.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765345184420,0.67407245,3323.6,3323.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765345190130,1.39737245,3323.6,3323.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765345190727,0.00337245,3323.6,3323.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765345192730,0.67407245,3323.6,3323.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765345194739,1.39737245,3323.6,3323.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765345197435,1.37537245,3323.6,3323.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765345198139,2.0931799,3323.6,3323.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765345198331,2.40925415,3323.6,3323.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765345199138,2.40925415,3323.6,3323.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765345199442,1.4416,3323.5,3323.4,4.72063]
["bitfinex-derivatives","ETHF0:USTF0",1765345199634,2.4754817,3323.5,3323.4,4.72063]
["bitfinex-derivatives","ETHF0:USTF0",1765345200333,2.8835817,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765345200541,1.4416,3323.0,3322.9,4.57273693]
["bitfinex-derivatives","ETHF0:USTF0",1765345201033,1.4416,3323.0,3322.9,3.89433693]
["bitfinex-derivatives","ETHF0:USTF0",1765345201433,1.4416,3323.0,3322.9,4.57273693]
["bitfinex-derivatives","ETHF0:USTF0",1765345203137,0.7403,3323.0,3322.9,4.57273693]
["bitfinex-derivatives","ETHF0:USTF0",1765345203641,0.4081,3323.5,3322.9,4.57273693]
["bitfinex-derivatives","ETHF0:USTF0",1765345203943,0.7403,3323.1,3323.0,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765345204143,0.7403,3323.4,3323.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765345204343,0.7403,3323.4,3323.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1765345204344,1.4416,3323.4,3323.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1765345204541,2.47485964,3323.4,3323.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1765345205338,2.47485964,3323.4,3323.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765345206844,1.4416,3323.1,3323.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1765345209354,1.4416,3323.1,3323.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1765345210142,1.4416,3323.1,3323.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1765345210342,1.4044,3323.0,3322.9,4.07658693]
["bitfinex-derivatives","ETHF0:USTF0",1765345210748,1.4044,3323.0,3322.9,4.75918693]
["bitfinex-derivatives","ETHF0:USTF0",1765345212450,0.6939,3323.0,3322.9,4.75918693]
["bitfinex-derivatives","ETHF0:USTF0",1765345213540,2.43435078,3323.3,3323.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765345213736,0.00337245,3323.6,3323.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765345213943,2.43774592,3323.6,3323.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765345214150,2.43774592,3323.6,3323.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765345214351,2.43437347,3323.5,3323.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765345215949,1.4044,3323.1,3323.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765345216553,1.4044,3323.0,3322.9,4.07658693]
["bitfinex-derivatives","ETHF0:USTF0",1765345216854,1.4044,3323.0,3322.9,4.75918693]
["bitfinex-derivatives","ETHF0:USTF0",1765345217154,0.6939,3323.0,3322.9,4.75918693]
["bitfinex-derivatives","ETHF0:USTF0",1765345217457,1.4044,3323.0,3322.9,4.75918693]
["bitfinex-derivatives","ETHF0:USTF0",1765345220055,1.4044,3323.0,3322.9,4.07658693]
["bitfinex-derivatives","ETHF0:USTF0",1765345220258,1.4044,3323.0,3322.9,4.75918693]
["bitfinex-derivatives","ETHF0:USTF0",1765345221353,0.4023,3323.5,3322.9,4.75918693]
["bitfinex-derivatives","ETHF0:USTF0",1765345221554,0.4023,3323.5,3323.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765345221755,0.6939,3323.1,3323.0,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765345221956,1.4044,3323.1,3323.0,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765345223357,1.4044,3323.1,3323.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765345223655,1.3537,3323.0,3322.9,4.73488693]
["bitfinex-derivatives","ETHF0:USTF0",1765345228961,0.6785,3323.0,3322.9,4.73488693]
["bitfinex-derivatives","ETHF0:USTF0",1765345229557,1.3537,3323.0,3322.9,4.58443693]
["bitfinex-derivatives","ETHF0:USTF0",1765345229757,0.31566095,3323.0,3322.9,4.58443693]
["bitfinex-derivatives","ETHF0:USTF0",1765345229961,0.71581906,3323.2,3323.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765345229962,2.38518001,3323.2,3323.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765345232261,2.38518001,3323.2,3323.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765345232460,1.03148001,3323.2,3322.9,3.21033693]
["bitfinex-derivatives","ETHF0:USTF0",1765345232762,1.3537,3323.0,3322.9,3.89003693]
["bitfinex-derivatives","ETHF0:USTF0",1765345232961,2.38518001,3323.0,3322.9,4.58443693]
["bitfinex-derivatives","ETHF0:USTF0",1765345237164,1.70998001,3323.0,3322.9,4.58443693]
["bitfinex-derivatives","ETHF0:USTF0",1765345241969,2.38518001,3323.0,3322.9,4.58443693]
["bitfinex-derivatives","ETHF0:USTF0",1765345242768,1.70998001,3323.0,3322.9,4.58443693]
["bitfinex-derivatives","ETHF0:USTF0",1765345247368,2.38518001,3323.0,3322.9,3.21033693]
["bitfinex-derivatives","ETHF0:USTF0",1765345247569,2.78008001,3323.0,3322.9,0.00253693]
["bitfinex-derivatives","ETHF0:USTF0",1765345248070,1.3537,3322.5,3322.4,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765345248275,3.31191349,3322.5,3322.4,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765345249068,3.31191349,3322.5,3322.4,3.89072822]
["bitfinex-derivatives","ETHF0:USTF0",1765345249576,3.31191349,3322.5,3322.4,4.58512822]
["bitfinex-derivatives","ETHF0:USTF0",1765345251274,2.59877693,3322.5,3322.4,4.58512822]
["bitfinex-derivatives","ETHF0:USTF0",1765345252177,2.28362998,3322.5,3322.4,4.58512822]
["bitfinex-derivatives","ETHF0:USTF0",1765345253474,0.6785,3322.5,3322.4,4.58512822]
["bitfinex-derivatives","ETHF0:USTF0",1765345255371,0.92992998,3322.8,3322.4,4.58512822]
["bitfinex-derivatives","ETHF0:USTF0",1765345255578,2.30122998,3322.8,3322.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765345255779,3.32823739,3322.8,3322.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765345256979,1.3713,3322.6,3322.5,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765345257178,2.39830741,3322.6,3322.5,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765345262082,1.3713,3322.5,3322.4,4.62322822]
["bitfinex-derivatives","ETHF0:USTF0",1765345265881,0.6856,3322.5,3322.4,4.62322822]
["bitfinex-derivatives","ETHF0:USTF0",1765345266082,0.3949,3323.0,3322.5,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765345266083,1.3713,3322.6,3322.5,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765345266282,2.39848051,3322.6,3322.5,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765345266982,1.02718051,3322.6,3322.5,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765345267283,1.4105,3323.3,3323.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765345267478,2.43788505,3323.3,3323.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765345267791,1.4105,3323.1,3323.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765345267972,2.43788505,3323.1,3323.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765345268376,2.43788505,3323.1,3323.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765345268377,3.36781503,3323.1,3323.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765345268577,0.7373,3322.7,3322.6,1.49547]
["bitfinex-derivatives","ETHF0:USTF0",1765345269886,1.4105,3322.7,3322.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1765345270580,1.4105,3322.7,3322.6,1.49547]
["bitfinex-derivatives","ETHF0:USTF0",1765345271289,1.4105,3322.5,3322.4,4.55602822]
["bitfinex-derivatives","ETHF0:USTF0",1765345271587,0.7373,3322.5,3322.4,4.55602822]
["bitfinex-derivatives","ETHF0:USTF0",1765345273182,1.4105,3322.5,3322.4,3.88122822]
["bitfinex-derivatives","ETHF0:USTF0",1765345274687,1.4105,3322.5,3322.4,4.55602822]
["bitfinex-derivatives","ETHF0:USTF0",1765345274987,4.6183,3323.3,3323.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765345275191,6.57416563,3323.3,3322.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765345275392,2.34042998,3323.0,3322.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765345275591,2.43643565,3322.9,3322.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765345275788,2.43643565,3322.9,3322.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1765345281595,1.76323565,3322.9,3322.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1765345282400,2.43643565,3322.9,3322.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1765345283106,1.76323565,3322.9,3322.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1765345283605,1.02593565,3322.9,3322.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1765345283802,1.75239531,3323.2,3323.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765345284002,2.46389861,3323.2,3323.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765345284909,1.02679861,3323.2,3323.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765345285303,2.46384929,3323.4,3323.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765345285609,2.46384859,3323.4,3323.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765345285811,1.02674859,3323.4,3323.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765345286001,1.04118426,3323.6,3323.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765345286210,1.75201665,3323.6,3323.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765345286409,2.46661665,3323.6,3323.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765345287407,2.4664949,3323.6,3323.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765345290118,2.4664949,3323.6,3323.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765345290815,1.4371,3323.1,3323.0,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1765345291003,0.3867,3323.5,3323.0,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1765345291514,0.70170357,3323.5,3323.0,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1765345292017,2.13880357,3323.5,3323.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765345292315,2.84899076,3323.5,3323.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765345292917,1.4371,3323.1,3323.0,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1765345293416,0.7225,3323.1,3323.0,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1765345294719,2.46239904,3323.3,3323.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765345299316,2.46239904,3323.3,3323.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765345299619,1.4371,3323.1,3323.0,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1765345300815,1.4371,3323.5,3323.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765345301014,2.46504924,3323.5,3323.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765345303818,1.75044924,3323.5,3323.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765345304125,2.46504924,3323.5,3323.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765345307326,2.46504924,3323.5,3323.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765345308028,2.46504924,3323.5,3323.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765345308431,2.46504924,3323.5,3323.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765345308829,0.7225,3323.2,3323.1,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1765345309128,2.46504924,3323.4,3323.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765345309326,1.75044924,3323.4,3323.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765345310525,1.02794924,3323.4,3323.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765345310722,0.00337245,3323.6,3323.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765345310923,1.03231237,3323.6,3323.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765345311329,1.75481237,3323.6,3323.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765345311522,1.03231237,3323.6,3323.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765345311828,1.75481237,3323.6,3323.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765345313537,2.46941237,3323.6,3323.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765345314030,1.75481237,3323.6,3323.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765345314730,2.49111237,3323.6,3323.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765345315929,2.49111237,3323.6,3323.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765345316333,1.4293,3323.3,3323.2,1.55944]
["bitfinex-derivatives","ETHF0:USTF0",1765345316630,2.45823992,3323.3,3323.2,1.55944]
["bitfinex-derivatives","ETHF0:USTF0",1765345317731,1.72193992,3323.3,3323.2,1.55944]
["bitfinex-derivatives","ETHF0:USTF0",1765345318435,1.00834128,3323.3,3323.2,1.55944]
["bitfinex-derivatives","ETHF0:USTF0",1765345318631,0.693,3323.3,3323.2,1.55944]
["bitfinex-derivatives","ETHF0:USTF0",1765345319134,0.31534128,3323.4,3323.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765345319325,0.00337245,3323.6,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765345319326,1.01211991,3323.6,3323.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1765345319525,1.72530851,3323.6,3323.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1765345319735,2.46160851,3323.6,3323.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1765345320030,2.46160851,3323.6,3323.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765345320234,0.693,3323.3,3323.2,1.55944]
["bitfinex-derivatives","ETHF0:USTF0",1765345320730,1.72193606,3323.4,3323.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765345321322,2.45823606,3323.4,3323.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765345326637,2.45823606,3323.4,3323.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765345326838,1.3696,3323.3,3323.2,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1765345327037,2.39853606,3323.3,3323.2,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1765345327540,2.39853606,3323.3,3323.2,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1765345332347,1.72193606,3323.3,3323.2,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1765345332549,1.02893606,3323.3,3323.2,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1765345332746,2.42180851,3323.6,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765345333046,1.3895,3323.3,3323.2,1.55494]
["bitfinex-derivatives","ETHF0:USTF0",1765345333245,1.70525479,3323.3,3323.2,1.55494]
["bitfinex-derivatives","ETHF0:USTF0",1765345333443,2.41819489,3323.3,3323.2,1.55494]
["bitfinex-derivatives","ETHF0:USTF0",1765345339847,1.70525479,3323.3,3323.2,1.55494]
["bitfinex-derivatives","ETHF0:USTF0",1765345340052,1.74178139,3323.3,3323.2,1.55494]
["bitfinex-derivatives","ETHF0:USTF0",1765345341055,1.02888139,3323.3,3323.2,1.55494]
["bitfinex-derivatives","ETHF0:USTF0",1765345341252,0.71627245,3323.6,3323.5,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765345341755,1.39287245,3323.6,3323.5,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765345341956,2.4219955,3323.6,3323.5,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765345343160,1.7738,3323.5,3323.4,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765345343354,1.3773,3323.1,3323.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1765345344860,1.3773,3323.1,3323.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765345345359,1.3773,3323.1,3323.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765345346064,0.705,3323.1,3323.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765345348572,0.705,3323.1,3323.0,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1765345348868,1.3773,3323.4,3323.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765345349068,1.69306937,3323.4,3323.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765345353167,0.705,3323.4,3323.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765345353974,1.03200951,3323.6,3323.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765345354175,1.38067245,3323.6,3323.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765345354469,1.69643034,3323.6,3323.5,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765345354673,1.73700771,3323.6,3323.5,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765345355166,2.40930771,3323.6,3323.5,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765345356674,1.69643034,3323.6,3323.5,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765345356880,1.38067245,3323.6,3323.5,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765345361177,1.38067245,3323.6,3323.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765345361476,1.69637905,3323.6,3323.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765345361679,1.69637905,3323.6,3323.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765345362183,2.40627128,3323.6,3323.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765345363181,1.3773,3323.4,3323.3,4.77523]
["bitfinex-derivatives","ETHF0:USTF0",1765345364879,1.69312213,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765345365188,2.40312619,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765345368987,2.40312619,3323.4,3323.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765345369188,2.40312619,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765345371885,2.40312619,3323.4,3323.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765345372087,0.705,3323.1,3323.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765345372681,1.73082619,3323.1,3323.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765345373381,1.02082213,3323.1,3323.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765345374090,0.705,3323.1,3323.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765345375889,4.6454,3323.5,3323.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765345376089,5.6699643,3323.5,3323.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765345376988,4.9750643,3323.5,3323.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765345377186,1.05810601,3323.5,3323.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765345377387,0.7427,3323.5,3323.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765345377887,0.74607245,3323.6,3323.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765345378089,1.77008338,3323.6,3323.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765345379690,2.46498338,3323.6,3323.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765345380486,1.02738338,3323.6,3323.5,2.79450101]
["bitfinex-derivatives","ETHF0:USTF0",1765345380682,0.00337245,3323.6,3323.5,2.79450101]
["bitfinex-derivatives","ETHF0:USTF0",1765345385092,1.44097245,3323.6,3323.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765345385699,0.74607245,3323.6,3323.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765345386198,1.44097245,3323.6,3323.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765345389500,0.74607245,3323.6,3323.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765345389701,0.00337245,3323.6,3323.5,2.79450101]
["bitfinex-derivatives","ETHF0:USTF0",1765345396007,1.41407245,3323.6,3323.5,2.79450101]
["bitfinex-derivatives","ETHF0:USTF0",1765345396505,0.68807245,3323.6,3323.5,2.79450101]
["bitfinex-derivatives","ETHF0:USTF0",1765345397403,1.41407245,3323.6,3323.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765345397803,0.68807245,3323.6,3323.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765345399300,0.00337245,3323.6,3323.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765345399506,0.00337245,3323.6,3323.5,2.94493101]
["bitfinex-derivatives","ETHF0:USTF0",1765345401409,0.00337245,3323.6,3323.5,2.01533]
["bitfinex-derivatives","ETHF0:USTF0",1765345401603,0.00337245,3323.6,3323.5,2.94493101]
["bitfinex-derivatives","ETHF0:USTF0",1765345403409,1.40577245,3323.6,3323.5,2.01533]
["bitfinex-derivatives","ETHF0:USTF0",1765345404512,0.68807245,3323.6,3323.5,2.94493101]
["bitfinex-derivatives","ETHF0:USTF0",1765345404705,0.00337245,3323.6,3323.5,2.94493101]
["bitfinex-derivatives","ETHF0:USTF0",1765345406311,0.74297245,3323.6,3323.5,2.94493101]
["bitfinex-derivatives","ETHF0:USTF0",1765345406511,1.45127142,3323.6,3323.5,2.94493101]
["bitfinex-derivatives","ETHF0:USTF0",1765345406713,1.76693737,3323.6,3323.5,2.94493101]
["bitfinex-derivatives","ETHF0:USTF0",1765345407012,2.48463737,3323.6,3323.5,2.94493101]
["bitfinex-derivatives","ETHF0:USTF0",1765345407208,2.48463737,3323.6,3323.5,2.01533]
["bitfinex-derivatives","ETHF0:USTF0",1765345408415,1.76693737,3323.6,3323.5,2.01533]
["bitfinex-derivatives","ETHF0:USTF0",1765345410110,1.45127142,3323.6,3323.5,2.01533]
["bitfinex-derivatives","ETHF0:USTF0",1765345410304,1.76735901,3323.6,3323.5,2.01533]
["bitfinex-derivatives","ETHF0:USTF0",1765345412315,2.48505901,3323.6,3323.5,2.01533]
["bitfinex-derivatives","ETHF0:USTF0",1765345414414,1.4573,3323.3,3323.2,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765345414618,1.77338759,3323.3,3323.2,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765345416715,0.31608759,3323.3,3323.2,5.50780101]
["bitfinex-derivatives","ETHF0:USTF0",1765345416917,1.02838447,3323.6,3323.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765345417118,0.00337245,3323.6,3323.5,2.73750101]
["bitfinex-derivatives","ETHF0:USTF0",1765345421117,0.74297245,3323.6,3323.5,2.73750101]
["bitfinex-derivatives","ETHF0:USTF0",1765345421319,0.74297245,3323.6,3323.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765345421524,2.48438509,3323.6,3323.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765345424115,1.76668509,3323.6,3323.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765345424517,2.48438509,3323.6,3323.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765345425730,1.02708509,3323.6,3323.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765345425920,0.71107476,3323.6,3323.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765345426222,0.00337245,3323.6,3323.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765345426423,1.46067245,3323.6,3323.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765345426626,2.48438509,3323.6,3323.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765345431924,1.02708509,3323.6,3323.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765345432227,0.31938278,3323.6,3323.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765345432421,0.00337245,3323.6,3323.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765345434628,0.00337245,3323.6,3323.5,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1765345441029,0.72117245,3323.6,3323.5,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1765345441335,0.00337245,3323.6,3323.5,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1765345446426,0.72117245,3323.6,3323.5,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1765345446929,0.00337245,3323.6,3323.5,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1765345454633,0.68077245,3323.6,3323.5,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1765345454938,0.00337245,3323.6,3323.5,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1765345473261,0.73977245,3323.6,3323.5,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1765345474758,0.00337245,3323.6,3323.5,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1765345477261,1.47327245,3323.6,3323.5,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1765345477558,1.78951552,3323.6,3323.5,1.54513]
["bitfinex-derivatives","ETHF0:USTF0",1765345477767,1.78951552,3323.6,3323.5,1.94663]
["bitfinex-derivatives","ETHF0:USTF0",1765345478370,2.49385394,3323.6,3323.5,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765345478573,2.49385394,3323.6,3323.5,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1765345478971,2.49385394,3323.6,3323.5,1.55423]
["bitfinex-derivatives","ETHF0:USTF0",1765345480270,2.49385394,3323.6,3323.5,1.95573]
["bitfinex-derivatives","ETHF0:USTF0",1765345480472,1.02395394,3323.6,3323.5,1.95573]
["bitfinex-derivatives","ETHF0:USTF0",1765345480673,0.00337245,3323.6,3323.5,1.95573]
["bitfinex-derivatives","ETHF0:USTF0",1765345488978,0.73977245,3323.6,3323.5,1.95573]
["bitfinex-derivatives","ETHF0:USTF0",1765345489371,0.00337245,3323.6,3323.5,1.95573]
["bitfinex-derivatives","ETHF0:USTF0",1765345490279,0.00451732,3323.9,3323.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765345490485,0.00451732,3323.9,3323.8,2.48367067]
["bitfinex-derivatives","ETHF0:USTF0",1765345490677,1.47441732,3323.9,3323.8,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1765345490982,1.79041556,3323.9,3323.8,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1765345491374,1.79257415,3323.9,3323.8,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1765345493882,0.32267415,3323.9,3323.8,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1765345494086,0.00667591,3323.9,3323.8,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1765345494588,0.72537591,3323.9,3323.8,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1765345496385,0.00667591,3323.9,3323.8,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1765345499290,0.72537591,3323.9,3323.8,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1765345500190,1.04137415,3323.9,3323.8,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1765345500689,0.72537591,3323.9,3323.8,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1765345501893,1.44167591,3323.9,3323.8,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1765345502091,1.75767415,3323.9,3323.8,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1765345503293,0.32267415,3323.9,3323.8,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1765345503493,0.00667591,3323.9,3323.8,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1765345504189,0.00667591,3323.9,3323.8,2.48367067]
["bitfinex-derivatives","ETHF0:USTF0",1765345507391,0.68577591,3323.9,3323.8,2.48367067]
["bitfinex-derivatives","ETHF0:USTF0",1765345507591,1.3497,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765345507797,2.36764027,3323.8,3323.7,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765345507992,1.69704027,3323.8,3323.7,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765345508796,2.36764027,3323.8,3323.7,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765345510795,1.69704027,3323.8,3323.7,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765345511602,1.01794027,3323.8,3323.7,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765345511795,0.70205631,3323.8,3323.7,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765345512103,0.00667591,3323.9,3323.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765345517700,0.68577591,3323.9,3323.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765345518497,0.00667591,3323.9,3323.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765345518696,0.70873222,3323.9,3323.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765345518898,0.00667591,3323.9,3323.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765345523304,0.00667591,3323.9,3323.8,1.53451]
["bitfinex-derivatives","ETHF0:USTF0",1765345525314,0.00667591,3323.9,3323.8,2.46397067]
["bitfinex-derivatives","ETHF0:USTF0",1765345529005,0.31599683,3324.6,3324.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765345529212,2.35842531,3325.1,3325.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765345529503,1.68952531,3325.1,3324.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1765345529709,1.3409,3324.6,3324.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1765345529906,2.3607129,3324.6,3324.5,4.98367971]
["bitfinex-derivatives","ETHF0:USTF0",1765345530309,1.65918442,3324.6,3324.5,5.13405971]
["bitfinex-derivatives","ETHF0:USTF0",1765345530510,1.65918442,3324.6,3324.5,1.92625971]
["bitfinex-derivatives","ETHF0:USTF0",1765345532710,1.65918442,3324.6,3324.5,0.00267971]
["bitfinex-derivatives","ETHF0:USTF0",1765345532914,2.35742461,3324.6,3324.5,0.00267971]
["bitfinex-derivatives","ETHF0:USTF0",1765345533307,1.65918442,3324.6,3324.5,0.67127971]
["bitfinex-derivatives","ETHF0:USTF0",1765345533614,1.65918442,3324.6,3324.5,1.37177971]
["bitfinex-derivatives","ETHF0:USTF0",1765345533812,1.65918442,3324.6,3324.5,1.77587971]
["bitfinex-derivatives","ETHF0:USTF0",1765345535116,1.34318759,3324.6,3324.5,1.77587971]
["bitfinex-derivatives","ETHF0:USTF0",1765345535423,1.65870955,3324.6,3324.5,1.77587971]
["bitfinex-derivatives","ETHF0:USTF0",1765345536119,1.34318759,3324.6,3324.5,1.77587971]
["bitfinex-derivatives","ETHF0:USTF0",1765345536721,0.67118759,3324.6,3324.5,1.77587971]
["bitfinex-derivatives","ETHF0:USTF0",1765345541013,0.00228759,3324.6,3324.5,1.77587971]
["bitfinex-derivatives","ETHF0:USTF0",1765345541809,0.00228759,3324.6,3324.5,4.98367971]
["bitfinex-derivatives","ETHF0:USTF0",1765345542014,2.03831549,3325.3,3325.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765345542215,1.3409,3325.3,3325.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765345543018,1.34368889,3325.3,3325.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765345544017,1.34368889,3325.3,3325.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765345545417,1.3409,3325.1,3325.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765345545622,1.3409,3325.1,3325.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765345547628,1.3409,3325.1,3325.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765345549326,1.3409,3325.1,3324.5,3.76495971]
["bitfinex-derivatives","ETHF0:USTF0",1765345549523,0.6689,3324.6,3324.5,5.13405971]
["bitfinex-derivatives","ETHF0:USTF0",1765345549928,1.5141,3325.0,3324.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765345552533,1.3409,3325.0,3324.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765345553533,0.6689,3325.0,3324.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765345554336,0.98365648,3325.0,3324.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765345554730,1.73431046,3325.3,3325.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765345555038,1.69322652,3325.3,3325.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765345555735,2.43162652,3325.3,3325.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765345556131,2.43162652,3325.3,3325.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765345557539,2.43162652,3325.3,3325.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765345558941,1.4167,3325.1,3325.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1765345559139,1.4167,3325.1,3325.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765345559742,1.4167,3325.1,3325.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765345560739,1.4167,3325.1,3325.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765345560934,1.4167,3325.0,3324.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765345561542,1.4167,3325.0,3324.9,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765345561743,1.4167,3324.8,3324.7,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1765345562241,1.4167,3324.8,3324.7,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1765345564443,0.6783,3324.8,3324.7,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1765345564946,1.4167,3324.8,3324.7,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1765345567144,0.6783,3324.8,3324.7,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1765345567344,1.01580925,3325.3,3324.7,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1765345567744,0.6783,3324.8,3324.7,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1765345567946,2.42972036,3325.2,3325.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765345569633,0.6783,3324.8,3324.7,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1765345570046,1.01302036,3325.0,3324.7,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1765345570243,1.39668889,3325.3,3325.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765345570444,1.70958771,3325.3,3325.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765345570949,2.42518771,3325.3,3325.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765345571349,1.4089,3325.1,3325.0,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1765345571547,1.72414198,3325.1,3325.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765345571744,2.42239882,3325.1,3325.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765345571942,2.42239882,3325.1,3325.0,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1765345573347,2.42239882,3325.1,3325.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765345573545,2.42239882,3325.1,3324.7,1.55787]
["bitfinex-derivatives","ETHF0:USTF0",1765345573546,1.4089,3324.8,3324.7,1.55787]
["bitfinex-derivatives","ETHF0:USTF0",1765345574440,0.6933,3324.8,3324.7,1.55787]
["bitfinex-derivatives","ETHF0:USTF0",1765345574843,2.42248407,3325.2,3325.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765345575644,1.4089,3324.6,3324.5,1.81427971]
["bitfinex-derivatives","ETHF0:USTF0",1765345575848,1.72430805,3324.6,3324.5,0.00267971]
["bitfinex-derivatives","ETHF0:USTF0",1765345576051,2.42267208,3324.6,3324.5,0.00267971]
["bitfinex-derivatives","ETHF0:USTF0",1765345576249,5.63047208,3324.6,3324.5,0.00267971]
["bitfinex-derivatives","ETHF0:USTF0",1765345580852,5.63047208,3324.6,3324.5,0.70157971]
["bitfinex-derivatives","ETHF0:USTF0",1765345581944,5.63047208,3324.6,3324.5,0.00267971]
["bitfinex-derivatives","ETHF0:USTF0",1765345598279,1.4506,3323.8,3323.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765345599180,1.4506,3323.8,3323.7,0.68290745]
["bitfinex-derivatives","ETHF0:USTF0",1765345603183,1.4506,3323.8,3323.7,0.00230745]
["bitfinex-derivatives","ETHF0:USTF0",1765345603375,1.76556388,3323.8,3323.7,0.00230745]
["bitfinex-derivatives","ETHF0:USTF0",1765345603575,2.46301775,3323.8,3323.7,0.00230745]
["bitfinex-derivatives","ETHF0:USTF0",1765345604575,2.46301775,3323.8,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765345604576,1.4506,3323.0,3322.9,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765345604780,0.7428,3323.0,3322.9,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765345604980,0.7428,3323.0,3322.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765345605779,1.4506,3323.0,3322.9,1.40309156]
["bitfinex-derivatives","ETHF0:USTF0",1765345606182,0.7428,3323.0,3322.9,1.40309156]
["bitfinex-derivatives","ETHF0:USTF0",1765345607383,1.4506,3323.0,3322.9,1.40309156]
["bitfinex-derivatives","ETHF0:USTF0",1765345609785,0.7428,3323.0,3322.9,1.40309156]
["bitfinex-derivatives","ETHF0:USTF0",1765345611091,0.7428,3323.1,3323.0,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765345611390,1.4506,3323.1,3323.0,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765345613097,1.6608,3323.0,3322.9,0.00339156]
["bitfinex-derivatives","ETHF0:USTF0",1765345613297,2.66739182,3323.0,3322.9,0.00339156]
["bitfinex-derivatives","ETHF0:USTF0",1765345613593,0.729,3322.7,3322.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765345613799,1.4395,3322.7,3322.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765345614096,1.75412414,3322.7,3322.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765345614295,1.4395,3322.7,3322.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765345614497,1.44314546,3322.7,3322.6,1.39491633]
["bitfinex-derivatives","ETHF0:USTF0",1765345624501,0.00364546,3322.7,3322.6,1.39491633]
["bitfinex-derivatives","ETHF0:USTF0",1765345625909,0.73264546,3322.7,3322.6,1.39491633]
["bitfinex-derivatives","ETHF0:USTF0",1765345626206,1.28935663,3323.8,3322.6,1.39491633]
["bitfinex-derivatives","ETHF0:USTF0",1765345626207,4.6473,3323.6,3323.5,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1765345626402,4.96140928,3323.6,3323.5,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1765345626802,5.89132815,3323.6,3323.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765345627007,0.743,3323.2,3323.1,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1765345627311,0.7452421,3323.2,3323.1,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1765345630211,0.0022421,3323.2,3323.1,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1765345631710,0.7452421,3323.2,3323.1,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1765345636310,0.7452421,3323.2,3323.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765345636311,4.6732421,3323.2,3323.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765345636518,4.98794659,3323.2,3323.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765345637117,4.98794659,3323.2,3323.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1765345639217,4.26774659,3323.2,3323.1,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1765345640921,3.9530421,3323.2,3323.1,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1765345641722,4.6732421,3323.2,3323.1,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1765345642324,3.9530421,3323.2,3323.1,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1765345642623,4.6732421,3323.2,3323.1,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1765345646122,4.98791697,3323.2,3323.1,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1765345647227,3.9530421,3323.2,3323.1,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1765345648225,4.2677819,3323.2,3323.1,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1765345650031,4.9906819,3323.2,3323.1,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1765345651421,0.0022421,3323.2,3323.1,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1765345655230,1.3957421,3323.2,3323.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1765345655729,1.3957421,3323.2,3323.1,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1765345656328,1.71117591,3323.2,3323.1,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1765345656630,0.31767591,3323.2,3323.1,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1765345656831,0.0022421,3323.2,3323.1,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1765345657724,0.6728421,3323.2,3323.1,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1765345658034,1.3957421,3323.2,3323.1,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1765345662344,1.3957421,3323.2,3323.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1765345662637,1.3957421,3323.2,3323.1,1.52876]
["bitfinex-derivatives","ETHF0:USTF0",1765345663337,0.0022421,3323.2,3323.1,1.52876]
["bitfinex-derivatives","ETHF0:USTF0",1765345664038,0.6728421,3323.2,3323.1,1.52876]
["bitfinex-derivatives","ETHF0:USTF0",1765345665335,0.0022421,3323.2,3323.1,1.52876]
["bitfinex-derivatives","ETHF0:USTF0",1765345665942,1.66166561,3323.6,3323.5,1.95064]
["bitfinex-derivatives","ETHF0:USTF0",1765345666741,1.66554281,3323.6,3323.5,1.95064]
["bitfinex-derivatives","ETHF0:USTF0",1765345667247,0.97372184,3323.6,3323.5,1.95064]
["bitfinex-derivatives","ETHF0:USTF0",1765345667637,0.6744772,3323.6,3323.5,1.95064]
["bitfinex-derivatives","ETHF0:USTF0",1765345669545,1.3973772,3323.6,3323.5,1.95064]
["bitfinex-derivatives","ETHF0:USTF0",1765345671042,0.6744772,3323.6,3323.5,1.95064]
["bitfinex-derivatives","ETHF0:USTF0",1765345671838,1.3973772,3323.6,3323.5,1.95064]
["bitfinex-derivatives","ETHF0:USTF0",1765345672247,1.3973772,3323.6,3323.5,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1765345672646,1.3973772,3323.6,3323.5,1.52874]
["bitfinex-derivatives","ETHF0:USTF0",1765345674950,1.3973772,3323.6,3323.5,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1765345676551,1.3973772,3323.6,3323.5,1.56154]
["bitfinex-derivatives","ETHF0:USTF0",1765345677054,1.3973772,3323.6,3323.5,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1765345677257,2.08896952,3323.6,3323.5,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1765345677853,2.40410381,3323.6,3323.5,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1765345682561,2.40410381,3323.6,3323.5,1.56154]
["bitfinex-derivatives","ETHF0:USTF0",1765345682959,2.40410381,3323.6,3323.5,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1765345684865,2.40410381,3323.6,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765345687468,2.40410381,3323.6,3323.5,0.87074]
["bitfinex-derivatives","ETHF0:USTF0",1765345688763,1.68120381,3323.6,3323.5,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1765345688968,0.31901149,3323.6,3323.5,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1765345689166,0.0038772,3323.6,3323.5,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1765345691573,1.4114772,3323.6,3323.5,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1765345692071,0.0038772,3323.6,3323.5,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1765345710386,0.7049772,3323.6,3323.5,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1765345710681,0.7049772,3323.6,3323.5,13.79764]
["bitfinex-derivatives","ETHF0:USTF0",1765345710884,0.0038772,3323.6,3323.5,13.79764]
["bitfinex-derivatives","ETHF0:USTF0",1765345712791,0.7049772,3323.6,3323.5,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1765345713086,0.0038772,3323.6,3323.5,13.79764]
["bitfinex-derivatives","ETHF0:USTF0",1765345717288,1.4384772,3323.6,3323.5,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1765345717791,2.44745852,3323.6,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765345719188,2.44745852,3323.6,3323.5,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1765345719394,2.44745852,3323.6,3323.5,0.87964]
["bitfinex-derivatives","ETHF0:USTF0",1765345721796,2.44745852,3323.6,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765345722897,2.44745852,3323.6,3323.5,0.87964]
["bitfinex-derivatives","ETHF0:USTF0",1765345723793,2.44745852,3323.6,3323.5,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1765345727903,2.44745852,3323.6,3323.5,0.87964]
["bitfinex-derivatives","ETHF0:USTF0",1765345729606,2.44745852,3323.6,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765345731205,2.44745852,3323.6,3323.5,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1765345731405,2.44745852,3323.6,3323.5,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1765345732107,2.44745852,3323.6,3323.5,0.87964]
["bitfinex-derivatives","ETHF0:USTF0",1765345733002,2.44745852,3323.6,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765345733397,2.44696155,3323.6,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765345734907,1.71346155,3323.6,3323.5,2.02884]
["bitfinex-derivatives","ETHF0:USTF0",1765345735111,2.39426155,3323.6,3323.5,2.02884]
["bitfinex-derivatives","ETHF0:USTF0",1765345735409,2.39426155,3323.6,3323.5,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1765345736514,1.71346155,3323.6,3323.5,2.02884]
["bitfinex-derivatives","ETHF0:USTF0",1765345737012,2.39426155,3323.6,3323.5,2.02884]
["bitfinex-derivatives","ETHF0:USTF0",1765345739410,1.01236155,3323.6,3323.5,2.02884]
["bitfinex-derivatives","ETHF0:USTF0",1765345739611,0.69750412,3323.6,3323.5,2.02884]
["bitfinex-derivatives","ETHF0:USTF0",1765345739813,0.0038772,3323.6,3323.5,2.02884]
["bitfinex-derivatives","ETHF0:USTF0",1765345740312,0.0038772,3323.6,3323.5,2.95855877]
["bitfinex-derivatives","ETHF0:USTF0",1765345740507,0.0038772,3323.6,3323.5,2.02884]
["bitfinex-derivatives","ETHF0:USTF0",1765345740714,1.3971772,3323.6,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765345741113,1.3971772,3323.6,3323.5,0.88424]
["bitfinex-derivatives","ETHF0:USTF0",1765345741315,1.3971772,3323.6,3323.5,1.60364]
["bitfinex-derivatives","ETHF0:USTF0",1765345744018,1.3971772,3323.6,3323.5,0.88424]
["bitfinex-derivatives","ETHF0:USTF0",1765345744319,1.3971772,3323.6,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765345744617,2.64202879,3323.6,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765345747322,3.33467961,3323.6,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765345748021,2.40496084,3323.6,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765345748319,0.31901002,3323.6,3323.5,2.83805877]
["bitfinex-derivatives","ETHF0:USTF0",1765345748511,0.0038772,3323.6,3323.5,2.83805877]
["bitfinex-derivatives","ETHF0:USTF0",1765345749624,0.0038772,3323.6,3323.5,4.99931394]
["bitfinex-derivatives","ETHF0:USTF0",1765345750220,0.00451732,3324.1,3324.0,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1765345750422,0.00451732,3324.1,3324.0,2.83803877]
["bitfinex-derivatives","ETHF0:USTF0",1765345751227,0.00783026,3324.1,3324.0,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1765345751527,0.00783026,3324.1,3324.0,2.83803877]
["bitfinex-derivatives","ETHF0:USTF0",1765345752322,0.00783026,3324.1,3324.0,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1765345755123,0.67893026,3324.1,3324.0,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1765345755523,0.00783026,3324.1,3324.0,2.83803877]
["bitfinex-derivatives","ETHF0:USTF0",1765345757826,3.2078,3324.7,3324.6,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1765345758135,4.6143,3325.2,3325.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765345758432,5.61908561,3325.2,3325.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765345758931,4.1959701,3325.2,3325.1,1.34941393]
["bitfinex-derivatives","ETHF0:USTF0",1765345759122,3.88166433,3325.2,3325.1,1.34941393]
["bitfinex-derivatives","ETHF0:USTF0",1765345759319,4.61706433,3325.2,3325.1,1.34941393]
["bitfinex-derivatives","ETHF0:USTF0",1765345762627,4.61706433,3325.2,3325.1,0.67911393]
["bitfinex-derivatives","ETHF0:USTF0",1765345762827,1.4065,3324.9,3324.8,0.15489732]
["bitfinex-derivatives","ETHF0:USTF0",1765345763022,2.33621877,3324.9,3324.8,0.15489732]
["bitfinex-derivatives","ETHF0:USTF0",1765345763219,2.65014791,3324.9,3324.8,0.15489732]
["bitfinex-derivatives","ETHF0:USTF0",1765345763630,3.34006284,3324.9,3324.8,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765345763830,3.34006284,3324.9,3324.8,0.00824141]
["bitfinex-derivatives","ETHF0:USTF0",1765345764729,9.34006284,3324.9,3324.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765345766626,3.34006284,3324.9,3324.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765345767426,9.34006284,3324.9,3324.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765345769935,3.34006284,3324.9,3324.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765345771928,9.34006284,3324.9,3324.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765345776233,2.41034407,3324.9,3324.8,0.73080001]
["bitfinex-derivatives","ETHF0:USTF0",1765345777234,1.00384407,3324.9,3324.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765345777435,0.31392914,3324.9,3324.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765345779639,0.55712914,3325.0,3324.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765345779839,1.24704407,3325.0,3324.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765345780042,0.31392914,3324.9,3324.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765345780539,0.31392914,3324.9,3324.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765345780540,1.404,3323.4,3323.3,3.58075517]
["bitfinex-derivatives","ETHF0:USTF0",1765345780838,4.82591877,3323.5,3323.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765345781441,3.8962,3323.5,3323.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765345781737,3.8962,3323.5,3323.4,1.42289473]
["bitfinex-derivatives","ETHF0:USTF0",1765345782042,0.6884,3323.5,3323.4,1.42289473]
["bitfinex-derivatives","ETHF0:USTF0",1765345782441,2.33823609,3323.8,3323.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765345782645,2.65294677,3323.8,3323.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765345782942,1.93734677,3323.8,3323.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765345783141,0.93423609,3323.8,3323.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765345783441,0.00451732,3323.8,3323.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765345785447,0.69291732,3323.8,3323.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765345791150,0.00451732,3323.8,3323.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765345797060,0.00451732,3323.8,3323.7,1.56993]
["bitfinex-derivatives","ETHF0:USTF0",1765345800961,1.4446,3323.5,3323.4,1.38899473]
["bitfinex-derivatives","ETHF0:USTF0",1765345801154,5.66237355,3323.5,3323.4,1.38899473]
["bitfinex-derivatives","ETHF0:USTF0",1765345801554,5.66237355,3323.5,3323.4,0.68269473]
["bitfinex-derivatives","ETHF0:USTF0",1765345803459,5.66237355,3323.5,3323.4,1.38899473]
["bitfinex-derivatives","ETHF0:USTF0",1765345804459,5.66237355,3323.5,3323.4,0.68269473]
["bitfinex-derivatives","ETHF0:USTF0",1765345804661,5.66237355,3323.5,3323.4,1.38899473]
["bitfinex-derivatives","ETHF0:USTF0",1765345805067,5.66237355,3323.5,3323.4,0.68269473]
["bitfinex-derivatives","ETHF0:USTF0",1765345807965,5.66237355,3323.5,3323.4,1.37259473]
["bitfinex-derivatives","ETHF0:USTF0",1765345809265,5.66237355,3323.5,3323.4,0.68269473]
["bitfinex-derivatives","ETHF0:USTF0",1765345809571,6.07417355,3323.5,3323.4,0.00339473]
["bitfinex-derivatives","ETHF0:USTF0",1765345809972,6.07417355,3323.5,3323.4,0.69589473]
["bitfinex-derivatives","ETHF0:USTF0",1765345810674,6.07417355,3323.5,3323.4,0.00339473]
["bitfinex-derivatives","ETHF0:USTF0",1765345811071,6.07417355,3323.5,3323.4,0.69589473]
["bitfinex-derivatives","ETHF0:USTF0",1765345811876,6.07417355,3323.5,3323.4,0.00339473]
["bitfinex-derivatives","ETHF0:USTF0",1765345812176,6.07417355,3323.5,3323.4,0.69589473]
["bitfinex-derivatives","ETHF0:USTF0",1765345812978,6.07417355,3323.5,3323.4,0.00339473]
["bitfinex-derivatives","ETHF0:USTF0",1765345813477,6.07417355,3323.5,3323.4,0.69589473]
["bitfinex-derivatives","ETHF0:USTF0",1765345813973,5.66237355,3323.5,3323.4,1.38579473]
["bitfinex-derivatives","ETHF0:USTF0",1765345815578,5.66237355,3323.5,3323.4,0.69589473]
["bitfinex-derivatives","ETHF0:USTF0",1765345815881,5.66237355,3323.5,3323.4,1.38579473]
["bitfinex-derivatives","ETHF0:USTF0",1765345817784,5.66237355,3323.5,3323.4,0.69589473]
["bitfinex-derivatives","ETHF0:USTF0",1765345818586,5.66237355,3323.5,3323.4,0.00339473]
["bitfinex-derivatives","ETHF0:USTF0",1765345818587,6.07467355,3323.5,3323.4,0.00339473]
["bitfinex-derivatives","ETHF0:USTF0",1765345819384,6.07467355,3323.5,3323.4,0.69589473]
["bitfinex-derivatives","ETHF0:USTF0",1765345819586,6.07467355,3323.5,3323.4,0.00339473]
["bitfinex-derivatives","ETHF0:USTF0",1765345821887,6.07467355,3323.5,3323.4,0.69589473]
["bitfinex-derivatives","ETHF0:USTF0",1765345822382,6.07467355,3323.5,3323.4,0.00339473]
["bitfinex-derivatives","ETHF0:USTF0",1765345826086,6.07467355,3323.5,3323.4,0.71259473]
["bitfinex-derivatives","ETHF0:USTF0",1765345826889,5.66237355,3323.5,3323.4,0.71259473]
["bitfinex-derivatives","ETHF0:USTF0",1765345827792,5.66237355,3323.5,3323.4,1.41579473]
["bitfinex-derivatives","ETHF0:USTF0",1765345828194,5.66237355,3323.5,3323.4,0.71259473]
["bitfinex-derivatives","ETHF0:USTF0",1765345830087,6.08197355,3323.5,3323.4,0.00339473]
["bitfinex-derivatives","ETHF0:USTF0",1765345830386,6.08197355,3323.5,3323.4,0.71259473]
["bitfinex-derivatives","ETHF0:USTF0",1765345831597,6.08197355,3323.5,3323.4,0.00339473]
["bitfinex-derivatives","ETHF0:USTF0",1765345832595,6.08197355,3323.5,3323.4,0.71259473]
["bitfinex-derivatives","ETHF0:USTF0",1765345832992,5.66237355,3323.5,3323.4,1.56624473]
["bitfinex-derivatives","ETHF0:USTF0",1765345833291,5.62117355,3323.5,3323.4,1.56624473]
["bitfinex-derivatives","ETHF0:USTF0",1765345833887,1.4204,3323.2,3323.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765345834089,2.66470914,3323.2,3323.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765345834296,3.35990078,3323.2,3323.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765345834994,3.35990078,3323.2,3323.1,0.00728068]
["bitfinex-derivatives","ETHF0:USTF0",1765345848101,1.4204,3322.1,3322.0,5.20621]
["bitfinex-derivatives","ETHF0:USTF0",1765345848301,4.6282,3322.1,3322.0,1.99841]
["bitfinex-derivatives","ETHF0:USTF0",1765345848508,4.6282,3322.1,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765345849206,4.63177258,3322.1,3322.0,0.15276283]
["bitfinex-derivatives","ETHF0:USTF0",1765345852705,5.5625192,3322.1,3322.0,0.15276283]
["bitfinex-derivatives","ETHF0:USTF0",1765345854105,5.5625192,3322.1,3322.0,0.86196283]
["bitfinex-derivatives","ETHF0:USTF0",1765345854306,5.5625192,3322.1,3322.0,1.94516283]
["bitfinex-derivatives","ETHF0:USTF0",1765345855012,4.8706192,3322.1,3322.0,1.94516283]
["bitfinex-derivatives","ETHF0:USTF0",1765345855407,3.21137258,3322.1,3322.0,1.94516283]
["bitfinex-derivatives","ETHF0:USTF0",1765345856006,3.89237258,3322.1,3322.0,1.94516283]
["bitfinex-derivatives","ETHF0:USTF0",1765345856412,4.58157258,3322.1,3322.0,1.53206283]
["bitfinex-derivatives","ETHF0:USTF0",1765345856808,4.58157258,3322.1,3322.0,0.15276283]
["bitfinex-derivatives","ETHF0:USTF0",1765345857414,4.58157258,3322.1,3322.0,0.88006283]
["bitfinex-derivatives","ETHF0:USTF0",1765345859221,4.58157258,3322.1,3322.0,0.15276283]
["bitfinex-derivatives","ETHF0:USTF0",1765345863312,4.89618708,3322.1,3322.0,0.15276283]
["bitfinex-derivatives","ETHF0:USTF0",1765345865716,0.31818708,3322.1,3322.0,1.96326283]
["bitfinex-derivatives","ETHF0:USTF0",1765345866015,0.00357258,3322.1,3322.0,1.96326283]
["bitfinex-derivatives","ETHF0:USTF0",1765345866719,0.68457258,3322.1,3322.0,1.96326283]
["bitfinex-derivatives","ETHF0:USTF0",1765345867119,0.99918708,3322.1,3322.0,1.96326283]
["bitfinex-derivatives","ETHF0:USTF0",1765345867319,0.00357258,3322.1,3322.0,1.96326283]
["bitfinex-derivatives","ETHF0:USTF0",1765345872926,0.00357258,3322.1,3322.0,7.96326283]
["bitfinex-derivatives","ETHF0:USTF0",1765345873319,0.00357258,3322.1,3322.0,11.17106283]
["bitfinex-derivatives","ETHF0:USTF0",1765345873624,0.00357258,3322.1,3322.0,5.17106283]
["bitfinex-derivatives","ETHF0:USTF0",1765345875222,0.74557258,3322.1,3322.0,5.17106283]
["bitfinex-derivatives","ETHF0:USTF0",1765345875531,1.48657258,3322.1,3322.0,5.17106283]
["bitfinex-derivatives","ETHF0:USTF0",1765345875920,0.74557258,3322.1,3322.0,5.17106283]
["bitfinex-derivatives","ETHF0:USTF0",1765345877322,0.00357258,3322.1,3322.0,5.17106283]
["bitfinex-derivatives","ETHF0:USTF0",1765345881734,0.00357258,3322.1,3322.0,6.10180945]
["bitfinex-derivatives","ETHF0:USTF0",1765345895742,2.40282075,3322.9,3322.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765345895946,1.02522075,3322.9,3322.8,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1765345896139,3.2078,3323.0,3322.7,0.93074662]
["bitfinex-derivatives","ETHF0:USTF0",1765345896140,3.2078,3323.0,3322.9,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1765345896341,3.52286733,3323.0,3322.9,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1765345896742,3.21068811,3323.0,3322.9,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1765345897446,0.00288811,3323.0,3322.9,4.75637]
["bitfinex-derivatives","ETHF0:USTF0",1765345906958,0.67308811,3323.0,3322.9,4.75637]
["bitfinex-derivatives","ETHF0:USTF0",1765345907650,1.38048811,3323.0,3322.9,4.75637]
["bitfinex-derivatives","ETHF0:USTF0",1765345909867,0.67308811,3323.0,3322.9,4.75637]
["bitfinex-derivatives","ETHF0:USTF0",1765345911470,0.67308811,3323.0,3322.9,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1765345912768,1.38048811,3323.0,3322.9,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1765345913472,1.38048811,3323.0,3322.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765345913666,1.79528811,3323.0,3322.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765345914167,1.79528811,3323.0,3322.9,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1765345914768,1.38048811,3323.0,3322.9,1.54287]
["bitfinex-derivatives","ETHF0:USTF0",1765345921474,2.81310248,3323.0,3322.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765345921672,1.4268,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765345921872,1.4268,3322.4,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765345922072,2.44461437,3322.4,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765345923772,1.4268,3322.1,3322.0,0.00225283]
["bitfinex-derivatives","ETHF0:USTF0",1765345923973,4.94933194,3322.1,3322.0,0.00225283]
["bitfinex-derivatives","ETHF0:USTF0",1765345924480,4.6346,3322.1,3322.0,0.00225283]
["bitfinex-derivatives","ETHF0:USTF0",1765345929183,1.4409,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765345929382,0.7099,3321.1,3321.0,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765345930274,0.7099,3321.1,3321.0,5.15313248]
["bitfinex-derivatives","ETHF0:USTF0",1765345930676,1.4409,3321.1,3321.0,5.15313248]
["bitfinex-derivatives","ETHF0:USTF0",1765345931076,1.44541732,3321.4,3321.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765345931290,0.00451732,3321.4,3321.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765345932387,0.00451732,3321.4,3321.3,1.53434]
["bitfinex-derivatives","ETHF0:USTF0",1765345932784,0.71441732,3321.4,3321.3,1.53434]
["bitfinex-derivatives","ETHF0:USTF0",1765345933283,1.44541732,3321.4,3321.3,1.53434]
["bitfinex-derivatives","ETHF0:USTF0",1765345933983,0.71441732,3321.4,3321.3,1.53434]
["bitfinex-derivatives","ETHF0:USTF0",1765345934280,1.44541732,3321.4,3321.3,1.53434]
["bitfinex-derivatives","ETHF0:USTF0",1765345935584,0.00451732,3321.4,3321.3,1.53434]
["bitfinex-derivatives","ETHF0:USTF0",1765345935984,0.71441732,3321.4,3321.3,1.53434]
["bitfinex-derivatives","ETHF0:USTF0",1765345936185,1.44541732,3321.4,3321.3,1.53434]
["bitfinex-derivatives","ETHF0:USTF0",1765345938489,0.71441732,3321.4,3321.3,1.53434]
["bitfinex-derivatives","ETHF0:USTF0",1765345942585,0.00451732,3321.4,3321.3,1.53434]
["bitfinex-derivatives","ETHF0:USTF0",1765345942992,1.44541732,3321.4,3321.3,1.53434]
["bitfinex-derivatives","ETHF0:USTF0",1765345944192,1.44541732,3321.4,3321.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765345944991,1.44541732,3321.4,3321.3,0.89024]
["bitfinex-derivatives","ETHF0:USTF0",1765345945293,1.44541732,3321.4,3321.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765345945686,1.44541732,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345946890,1.44541732,3321.4,3321.3,0.89024]
["bitfinex-derivatives","ETHF0:USTF0",1765345947681,1.44541732,3321.4,3321.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765345949587,1.44541732,3321.4,3321.3,0.89024]
["bitfinex-derivatives","ETHF0:USTF0",1765345950392,1.44541732,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345952389,0.00451732,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345957688,1.46621732,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345957883,1.78094537,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345958295,2.48707934,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345960299,2.48707934,3321.4,3321.3,0.89024]
["bitfinex-derivatives","ETHF0:USTF0",1765345960801,2.48707934,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345962199,2.49045485,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345965496,2.49045485,3321.4,3321.3,0.89024]
["bitfinex-derivatives","ETHF0:USTF0",1765345965688,2.49045485,3321.4,3321.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765345967497,1.4617,3321.1,3321.0,0.00318248]
["bitfinex-derivatives","ETHF0:USTF0",1765345967801,5.69373753,3321.1,3321.0,0.74288248]
["bitfinex-derivatives","ETHF0:USTF0",1765345968699,5.69373753,3321.1,3321.0,0.00318248]
["bitfinex-derivatives","ETHF0:USTF0",1765345969094,5.69373753,3321.1,3321.0,0.74288248]
["bitfinex-derivatives","ETHF0:USTF0",1765345969295,4.95413753,3321.1,3321.0,1.91998248]
["bitfinex-derivatives","ETHF0:USTF0",1765345971104,4.23203753,3321.1,3321.0,1.91998248]
["bitfinex-derivatives","ETHF0:USTF0",1765345971499,1.02423753,3321.1,3321.0,2.07054248]
["bitfinex-derivatives","ETHF0:USTF0",1765345971707,0.00451732,3321.4,3321.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765345972598,0.00451732,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345974706,0.00451732,3321.4,3321.3,2.55388675]
["bitfinex-derivatives","ETHF0:USTF0",1765345975808,0.72661732,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345976103,1.44401732,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345976501,0.72661732,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345977208,1.44401732,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345979818,0.00451732,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345980020,0.68051732,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345980710,0.00451732,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345985510,0.68051732,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345985710,0.00451732,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345986112,0.68051732,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345986316,0.00451732,3321.4,3321.3,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765345987910,0.00451732,3321.4,3321.3,2.55388675]
["bitfinex-derivatives","ETHF0:USTF0",1765345988110,0.00451732,3321.4,3321.3,5.76168675]
["bitfinex-derivatives","ETHF0:USTF0",1765345995619,0.00451732,3321.4,3321.3,4.83104]
["bitfinex-derivatives","ETHF0:USTF0",1765346011733,0.00451732,3321.4,3321.3,5.76168675]
["bitfinex-derivatives","ETHF0:USTF0",1765346029658,0.68181732,3321.4,3321.3,5.76168675]
["bitfinex-derivatives","ETHF0:USTF0",1765346029857,0.00451732,3321.4,3321.3,5.76168675]
["bitfinex-derivatives","ETHF0:USTF0",1765346034661,0.00451732,3321.4,3321.3,5.76147187]
["bitfinex-derivatives","ETHF0:USTF0",1765346035266,1.02092658,3322.0,3321.9,1.55651]
["bitfinex-derivatives","ETHF0:USTF0",1765346035571,3.2078,3322.5,3322.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765346035572,0.7177,3322.4,3322.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765346035763,1.73912627,3322.4,3322.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765346037366,1.03338605,3322.4,3322.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765346038158,0.7177,3322.4,3322.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765346040565,3.2078,3322.5,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765346040777,0.00451732,3322.7,3322.6,1.55648]
["bitfinex-derivatives","ETHF0:USTF0",1765346040970,0.72221732,3322.7,3322.6,1.55648]
["bitfinex-derivatives","ETHF0:USTF0",1765346041172,1.42211732,3322.7,3322.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1765346041375,2.44053654,3322.7,3322.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1765346041674,2.44053654,3322.7,3322.6,1.55648]
["bitfinex-derivatives","ETHF0:USTF0",1765346041868,2.44053654,3322.7,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765346044776,2.44053654,3322.7,3322.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1765346046077,1.7372296,3322.7,3322.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1765346046274,1.7372296,3322.7,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765346048577,1.7372296,3322.7,3322.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1765346050382,1.7372296,3322.7,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765346051381,1.7372296,3322.7,3322.6,0.87858]
["bitfinex-derivatives","ETHF0:USTF0",1765346054579,1.7372296,3322.7,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765346055075,1.7372296,3322.7,3322.6,0.87858]
["bitfinex-derivatives","ETHF0:USTF0",1765346056082,0.3196296,3322.7,3322.6,0.87858]
["bitfinex-derivatives","ETHF0:USTF0",1765346056272,0.3196296,3322.7,3322.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765346056273,3.07798186,3323.0,3322.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765346056578,1.8542,3324.0,3323.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765346056789,2.12481017,3324.0,3323.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765346057076,1.4264,3323.8,3323.7,1.55563]
["bitfinex-derivatives","ETHF0:USTF0",1765346057378,1.42950215,3323.8,3323.7,1.55928433]
["bitfinex-derivatives","ETHF0:USTF0",1765346058983,1.42950215,3323.8,3323.7,0.15408433]
["bitfinex-derivatives","ETHF0:USTF0",1765346060186,3.05315365,3323.8,3323.7,0.00365433]
["bitfinex-derivatives","ETHF0:USTF0",1765346063478,0.4068,3323.5,3322.6,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765346063688,1.3822,3322.7,3322.6,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765346064282,0.6736,3322.7,3322.6,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765346064491,0.6736,3322.7,3322.6,4.63988483]
["bitfinex-derivatives","ETHF0:USTF0",1765346064789,1.3822,3322.7,3322.6,4.63988483]
["bitfinex-derivatives","ETHF0:USTF0",1765346065189,1.3822,3322.7,3322.6,4.79036483]
["bitfinex-derivatives","ETHF0:USTF0",1765346070085,1.3822,3322.7,3322.6,4.09556483]
["bitfinex-derivatives","ETHF0:USTF0",1765346070587,1.3822,3322.7,3322.6,4.79036483]
["bitfinex-derivatives","ETHF0:USTF0",1765346071182,1.3822,3322.7,3322.6,4.09556483]
["bitfinex-derivatives","ETHF0:USTF0",1765346071890,1.3822,3322.7,3322.6,4.79036483]
["bitfinex-derivatives","ETHF0:USTF0",1765346082400,1.3822,3322.7,3322.6,4.09556483]
["bitfinex-derivatives","ETHF0:USTF0",1765346082900,1.3822,3322.7,3322.6,0.15266483]
["bitfinex-derivatives","ETHF0:USTF0",1765346083397,1.3822,3322.7,3322.6,0.88776483]
["bitfinex-derivatives","ETHF0:USTF0",1765346083798,1.3822,3322.7,3322.6,1.58256483]
["bitfinex-derivatives","ETHF0:USTF0",1765346084800,0.6736,3322.7,3322.6,1.58256483]
["bitfinex-derivatives","ETHF0:USTF0",1765346085697,1.3822,3322.7,3322.6,1.58256483]
["bitfinex-derivatives","ETHF0:USTF0",1765346088994,1.3822,3322.7,3322.6,0.88776483]
["bitfinex-derivatives","ETHF0:USTF0",1765346089304,1.3822,3322.7,3322.6,0.15266483]
["bitfinex-derivatives","ETHF0:USTF0",1765346091804,1.3822,3322.7,3322.6,0.88776483]
["bitfinex-derivatives","ETHF0:USTF0",1765346092000,4.59,3323.0,3322.6,0.15266483]
["bitfinex-derivatives","ETHF0:USTF0",1765346092205,1.3822,3322.7,3322.6,1.58256483]
["bitfinex-derivatives","ETHF0:USTF0",1765346092402,1.69684794,3322.7,3322.6,1.58256483]
["bitfinex-derivatives","ETHF0:USTF0",1765346097509,1.73004794,3322.7,3322.6,1.58256483]
["bitfinex-derivatives","ETHF0:USTF0",1765346098204,0.31464794,3322.7,3322.6,1.58256483]
["bitfinex-derivatives","ETHF0:USTF0",1765346098510,1.67757439,3322.9,3322.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765346100314,3.3495551,3322.9,3322.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765346100907,1.67757439,3322.9,3322.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765346101511,1.00177439,3322.9,3322.8,1.53467]
["bitfinex-derivatives","ETHF0:USTF0",1765346101806,4.6254,3323.4,3323.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765346102011,5.62731541,3323.4,3323.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765346106618,4.88551541,3323.4,3323.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765346106915,5.62731541,3323.4,3323.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765346107817,5.62731541,3323.4,3323.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765346110217,1.4176,3323.3,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765346110418,1.73244288,3323.3,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765346112217,1.73244288,3323.3,3323.2,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1765346117123,1.4176,3323.3,3323.2,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1765346118623,1.73198123,3323.3,3323.2,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1765346119226,1.4176,3323.3,3323.2,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1765346119422,1.73199129,3323.3,3323.2,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1765346121828,4.59140215,3323.8,3323.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765346122130,2.38395515,3323.8,3323.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765346122428,1.69801163,3323.8,3323.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765346123027,0.98941163,3323.8,3323.7,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1765346123217,0.00310215,3323.8,3323.7,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1765346123627,0.67500215,3323.8,3323.7,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1765346123829,1.40720215,3323.8,3323.7,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1765346124031,1.72161163,3323.8,3323.7,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1765346124527,1.40720215,3323.8,3323.7,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1765346127925,0.67500215,3323.8,3323.7,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1765346137433,1.40720215,3323.8,3323.7,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1765346138530,0.00310215,3323.8,3323.7,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1765346139531,0.68710215,3323.8,3323.7,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1765346139934,0.00310215,3323.8,3323.7,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1765346149449,0.68710215,3323.8,3323.7,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1765346152052,1.00170752,3323.8,3323.7,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1765346152250,0.68710215,3323.8,3323.7,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1765346153753,0.00310215,3323.8,3323.7,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1765346162458,0.73090215,3323.8,3323.7,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1765346162661,1.45410215,3323.8,3323.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765346162959,1.76870752,3323.8,3323.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765346163457,1.04550752,3323.8,3323.7,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1765346164058,0.31770752,3323.8,3323.7,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1765346164350,0.00310215,3323.8,3323.7,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1765346167360,0.00310215,3323.8,3323.7,3.74269093]
["bitfinex-derivatives","ETHF0:USTF0",1765346167659,0.00310215,3323.8,3323.7,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1765346169266,0.00310215,3323.8,3323.7,3.73497427]
["bitfinex-derivatives","ETHF0:USTF0",1765346174264,0.74160215,3323.8,3323.7,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1765346174465,0.00310215,3323.8,3323.7,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1765346184773,1.45060215,3323.8,3323.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765346185074,2.44908566,3323.8,3323.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765346187572,1.00158566,3323.8,3323.7,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1765346187770,1.41586413,3323.8,3323.7,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1765346187970,1.73028566,3323.8,3323.7,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1765346188172,2.43928566,3323.8,3323.7,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1765346188673,1.75522368,3323.8,3323.7,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1765346190073,1.44080215,3323.8,3323.7,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1765346195282,0.73180215,3323.8,3323.7,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1765346197086,0.00310215,3323.8,3323.7,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1765346199986,0.73180215,3323.8,3323.7,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1765346200582,0.00310215,3323.8,3323.7,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1765346211192,0.00310215,3323.8,3323.7,2.4732408]
["bitfinex-derivatives","ETHF0:USTF0",1765346220701,0.00310215,3323.8,3323.7,2.47309253]
["bitfinex-derivatives","ETHF0:USTF0",1765346235820,0.00310215,3323.8,3323.7,4.6324368]
["bitfinex-derivatives","ETHF0:USTF0",1765346236419,0.00310215,3323.8,3323.7,2.47309253]
["bitfinex-derivatives","ETHF0:USTF0",1765346237317,0.00310215,3323.8,3323.7,4.6324368]
["bitfinex-derivatives","ETHF0:USTF0",1765346237517,1.00105391,3324.4,3324.3,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1765346237720,1.4059,3325.3,3325.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765346237909,1.03603865,3325.3,3325.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765346238114,1.72414526,3325.3,3325.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765346238526,1.72670335,3325.3,3325.2,1.43917342]
["bitfinex-derivatives","ETHF0:USTF0",1765346238726,2.41140335,3325.3,3325.2,1.43917342]
["bitfinex-derivatives","ETHF0:USTF0",1765346240119,2.41140335,3325.3,3325.2,0.70207342]
["bitfinex-derivatives","ETHF0:USTF0",1765346240422,2.41140335,3325.3,3325.2,0.00297342]
["bitfinex-derivatives","ETHF0:USTF0",1765346240924,2.41140335,3325.3,3325.2,0.70207342]
["bitfinex-derivatives","ETHF0:USTF0",1765346241122,1.72329674,3325.3,3325.2,0.70207342]
["bitfinex-derivatives","ETHF0:USTF0",1765346244117,1.40845809,3325.3,3325.2,1.43917342]
["bitfinex-derivatives","ETHF0:USTF0",1765346245523,1.40845809,3325.3,3325.2,0.70207342]
["bitfinex-derivatives","ETHF0:USTF0",1765346249433,2.33762062,3325.3,3325.2,0.00297342]
["bitfinex-derivatives","ETHF0:USTF0",1765346250630,2.65113846,3325.3,3325.2,0.00297342]
["bitfinex-derivatives","ETHF0:USTF0",1765346257535,3.33665174,3325.3,3325.2,0.00297342]
["bitfinex-derivatives","ETHF0:USTF0",1765346258132,1.8135,3325.0,3324.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765346258340,6.94963192,3325.0,3324.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765346259234,6.94963192,3325.0,3324.9,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1765346259537,2.81266939,3325.0,3324.9,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1765346261136,3.74183192,3325.0,3324.9,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1765346261738,3.7376813,3325.0,3324.9,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1765346265239,2.80905767,3325.0,3324.9,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1765346267046,2.39665767,3325.0,3324.9,1.34975946]
["bitfinex-derivatives","ETHF0:USTF0",1765346267442,2.39665767,3325.0,3324.9,0.67825946]
["bitfinex-derivatives","ETHF0:USTF0",1765346269355,2.39665767,3325.0,3324.9,1.34975946]
["bitfinex-derivatives","ETHF0:USTF0",1765346269849,1.69755767,3325.0,3324.9,1.34975946]
["bitfinex-derivatives","ETHF0:USTF0",1765346270146,2.39665767,3325.0,3324.9,1.34975946]
["bitfinex-derivatives","ETHF0:USTF0",1765346270544,1.69755767,3325.0,3324.9,1.34975946]
["bitfinex-derivatives","ETHF0:USTF0",1765346270740,1.4011,3325.0,3324.9,1.34975946]
["bitfinex-derivatives","ETHF0:USTF0",1765346270946,2.55329086,3325.3,3325.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765346271142,3.54966782,3325.3,3325.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765346272951,1.4011,3325.1,3325.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1765346273142,1.71527616,3325.1,3325.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765346273347,1.4153,3325.0,3324.9,0.69975946]
["bitfinex-derivatives","ETHF0:USTF0",1765346273550,1.4153,3325.0,3324.9,1.38105946]
["bitfinex-derivatives","ETHF0:USTF0",1765346274154,1.72951697,3325.0,3324.9,1.38105946]
["bitfinex-derivatives","ETHF0:USTF0",1765346274350,2.15851697,3325.0,3324.9,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1765346275354,2.15851697,3325.0,3324.9,0.69975946]
["bitfinex-derivatives","ETHF0:USTF0",1765346275551,1.72951697,3325.0,3324.9,1.38105946]
["bitfinex-derivatives","ETHF0:USTF0",1765346275946,1.72951697,3325.0,3324.9,0.69975946]
["bitfinex-derivatives","ETHF0:USTF0",1765346277548,0.00255809,3325.3,3325.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765346277756,0.00255809,3325.3,3325.2,2.45272253]
["bitfinex-derivatives","ETHF0:USTF0",1765346277954,0.99655975,3325.7,3325.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765346278157,3.2078,3326.2,3325.6,2.30236253]
["bitfinex-derivatives","ETHF0:USTF0",1765346278349,1.72928241,3326.1,3326.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765346278952,1.73170106,3326.1,3326.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765346279258,1.73170106,3326.1,3326.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765346279551,1.73170106,3326.1,3326.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765346280755,1.73170106,3326.1,3326.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765346280948,1.73170106,3326.1,3325.6,1.07951253]
["bitfinex-derivatives","ETHF0:USTF0",1765346281154,1.4153,3325.7,3325.6,2.45271253]
["bitfinex-derivatives","ETHF0:USTF0",1765346281353,0.7398,3325.7,3325.6,2.45271253]
["bitfinex-derivatives","ETHF0:USTF0",1765346281858,1.4153,3325.7,3325.6,2.45271253]
["bitfinex-derivatives","ETHF0:USTF0",1765346282060,1.4153,3325.7,3325.6,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1765346282452,1.4153,3325.7,3325.6,1.52355]
["bitfinex-derivatives","ETHF0:USTF0",1765346285560,0.1594,3326.0,3325.4,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765346285561,1.4153,3325.5,3325.4,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765346285954,1.8443,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346286764,1.8443,3325.5,3325.4,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765346287062,1.4153,3325.5,3325.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1765346289567,1.4153,3325.5,3325.4,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765346289769,1.4153,3325.5,3325.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765346290766,1.4153,3325.5,3325.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1765346291962,3.2078,3325.8,3325.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765346292163,3.2078,3325.8,3325.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765346292164,1.4539,3325.8,3325.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765346292471,1.4539,3325.8,3325.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765346293372,0.7148,3325.8,3325.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765346294372,1.4539,3325.8,3325.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765346295967,0.71721865,3326.1,3326.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765346296272,1.76973917,3326.1,3326.0,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765346296769,1.76973917,3326.1,3325.5,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1765346296964,1.45631865,3326.1,3325.5,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1765346297967,1.45631865,3326.1,3326.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765346298167,1.76984281,3326.1,3326.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765346301369,2.44863708,3326.1,3326.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765346301672,0.7148,3325.6,3325.5,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1765346301878,1.4539,3325.6,3325.5,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1765346304370,1.4539,3325.6,3325.5,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1765346304576,1.4539,3325.6,3325.5,1.55845]
["bitfinex-derivatives","ETHF0:USTF0",1765346305781,1.4539,3325.6,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765346306276,1.4539,3325.6,3325.5,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1765346306473,1.4539,3325.6,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765346306779,1.4539,3325.6,3325.5,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1765346307180,1.76824281,3325.6,3325.5,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1765346310479,1.76826611,3325.6,3325.5,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1765346312384,2.44842774,3325.6,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765346312587,2.44843121,3325.6,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765346313087,1.4031,3325.1,3325.0,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765346313787,0.7295,3325.1,3325.0,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765346314289,1.4031,3325.1,3325.0,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765346315183,1.71744865,3325.1,3325.0,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765346315985,1.71744865,3325.1,3325.0,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765346316878,1.71744865,3325.1,3325.0,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1765346318586,1.4031,3325.1,3325.0,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1765346321189,1.4031,3325.1,3325.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1765346326994,1.4031,3325.1,3325.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765346327493,1.8467,3325.0,3324.9,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1765346327993,1.4031,3325.0,3324.9,1.41305946]
["bitfinex-derivatives","ETHF0:USTF0",1765346332993,1.4031,3325.0,3324.9,0.68955946]
["bitfinex-derivatives","ETHF0:USTF0",1765346333192,1.4031,3325.0,3324.9,1.41305946]
["bitfinex-derivatives","ETHF0:USTF0",1765346333388,1.4031,3325.0,3324.9,0.68955946]
["bitfinex-derivatives","ETHF0:USTF0",1765346333592,1.7172067,3325.0,3324.9,0.68955946]
["bitfinex-derivatives","ETHF0:USTF0",1765346333793,2.1605067,3325.0,3324.9,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1765346335590,2.1605067,3325.0,3324.9,0.73195946]
["bitfinex-derivatives","ETHF0:USTF0",1765346336099,2.1605067,3325.0,3324.9,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1765346337599,6.0479128,3325.0,3324.9,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1765346338393,6.04806738,3325.0,3324.9,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1765346339698,5.60476738,3325.0,3324.9,0.73195946]
["bitfinex-derivatives","ETHF0:USTF0",1765346340502,6.04806738,3325.0,3324.9,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1765346342695,6.97719208,3325.0,3324.9,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1765346343590,6.97740057,3325.0,3324.9,0.00785946]
["bitfinex-derivatives","ETHF0:USTF0",1765346345791,1.3925,3324.2,3324.1,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765346345999,1.3925,3323.7,3323.6,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1765346346605,1.3925,3323.7,3323.1,5.60322019]
["bitfinex-derivatives","ETHF0:USTF0",1765346346904,0.7012,3323.2,3323.1,4.66288539]
["bitfinex-derivatives","ETHF0:USTF0",1765346347290,0.9291247,3323.5,3323.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765346347291,2.3384247,3323.5,3323.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765346347700,1.4093,3323.5,3323.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765346348300,0.7012,3323.5,3323.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765346348697,0.7012,3323.2,3323.1,4.66288539]
["bitfinex-derivatives","ETHF0:USTF0",1765346348902,0.32082318,3323.7,3323.1,4.66288539]
["bitfinex-derivatives","ETHF0:USTF0",1765346349102,1.73012318,3323.7,3323.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765346349303,1.73012318,3323.7,3323.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765346349696,1.72994374,3323.7,3323.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765346350306,1.41646451,3323.7,3323.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765346350708,0.70836451,3323.7,3323.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765346351008,0.00716451,3323.7,3323.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765346351206,0.70836451,3323.7,3323.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765346351709,0.00716451,3323.7,3323.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765346352404,0.00716451,3323.7,3323.6,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1765346356412,0.93628921,3323.7,3323.1,4.66288539]
["bitfinex-derivatives","ETHF0:USTF0",1765346356811,2.34558921,3323.7,3323.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765346357407,2.34558921,3323.7,3323.1,3.21448539]
["bitfinex-derivatives","ETHF0:USTF0",1765346360013,2.34558921,3323.7,3323.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765346361922,2.34558921,3323.7,3323.1,3.21448539]
["bitfinex-derivatives","ETHF0:USTF0",1765346362323,0.7012,3323.2,3323.1,4.66288539]
["bitfinex-derivatives","ETHF0:USTF0",1765346363023,3.2078,3323.6,3323.1,4.66288539]
["bitfinex-derivatives","ETHF0:USTF0",1765346363221,4.6499,3323.6,3323.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765346364326,0.7019,3323.2,3323.1,4.62508539]
["bitfinex-derivatives","ETHF0:USTF0",1765346365525,4.6506,3323.6,3323.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765346366126,4.6506,3323.6,3323.1,3.21448539]
["bitfinex-derivatives","ETHF0:USTF0",1765346366329,0.7019,3323.2,3323.1,4.62508539]
["bitfinex-derivatives","ETHF0:USTF0",1765346367430,1.4428,3323.2,3323.1,0.74528539]
["bitfinex-derivatives","ETHF0:USTF0",1765346367728,1.4428,3323.2,3323.1,1.41728539]
["bitfinex-derivatives","ETHF0:USTF0",1765346368528,0.7019,3323.2,3323.1,1.41728539]
["bitfinex-derivatives","ETHF0:USTF0",1765346369329,1.4428,3323.2,3323.1,1.41728539]
["bitfinex-derivatives","ETHF0:USTF0",1765346375139,0.7019,3323.2,3323.1,1.41728539]
["bitfinex-derivatives","ETHF0:USTF0",1765346378637,1.4428,3323.2,3323.1,1.41728539]
["bitfinex-derivatives","ETHF0:USTF0",1765346384840,0.7019,3323.2,3323.1,1.41728539]
["bitfinex-derivatives","ETHF0:USTF0",1765346387437,1.01620041,3323.2,3323.1,1.41728539]
["bitfinex-derivatives","ETHF0:USTF0",1765346387840,1.75710041,3323.2,3323.1,1.41728539]
["bitfinex-derivatives","ETHF0:USTF0",1765346390751,1.01620041,3323.2,3323.1,1.41728539]
["bitfinex-derivatives","ETHF0:USTF0",1765346391046,0.7019,3323.2,3323.1,1.41728539]
["bitfinex-derivatives","ETHF0:USTF0",1765346391846,1.01620041,3323.2,3323.1,1.41728539]
["bitfinex-derivatives","ETHF0:USTF0",1765346392549,1.75722078,3323.6,3323.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765346392751,2.44978839,3323.6,3323.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765346393347,0.7019,3323.2,3323.1,1.43058539]
["bitfinex-derivatives","ETHF0:USTF0",1765346393548,1.4024,3323.2,3323.1,1.43058539]
["bitfinex-derivatives","ETHF0:USTF0",1765346393747,1.71682078,3323.2,3323.1,1.43058539]
["bitfinex-derivatives","ETHF0:USTF0",1765346395155,0.31442078,3323.2,3323.1,1.43058539]
["bitfinex-derivatives","ETHF0:USTF0",1765346395444,0.00716451,3323.7,3323.1,1.43058539]
["bitfinex-derivatives","ETHF0:USTF0",1765346395445,2.42858066,3323.7,3323.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346395752,2.42858066,3323.7,3323.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765346396349,1.72808066,3323.7,3323.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346396541,2.42858066,3323.7,3323.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346399752,1.72808066,3323.7,3323.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346400649,1.01408066,3323.7,3323.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346400850,1.03558529,3323.7,3323.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346401146,1.72808066,3323.7,3323.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346401549,1.01408066,3323.7,3323.6,2.3099247]
["bitfinex-derivatives","ETHF0:USTF0",1765346401749,1.01408066,3323.7,3323.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346401750,2.42858066,3323.7,3323.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346402150,1.72808066,3323.7,3323.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346402552,1.01408066,3323.7,3323.6,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1765346403149,1.72808066,3323.7,3323.6,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1765346403551,1.01408066,3323.7,3323.6,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1765346404559,1.72808066,3323.7,3323.6,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1765346404855,1.01408066,3323.7,3323.6,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1765346405061,0.32158529,3323.7,3323.6,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1765346405261,0.00716451,3323.7,3323.6,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1765346405557,1.00676836,3324.1,3323.8,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765346405764,1.4145,3324.5,3324.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346406057,2.42104002,3324.5,3324.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765346406665,2.42441782,3324.5,3324.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765346406858,0.714,3324.1,3324.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765346407559,1.3593,3323.9,3323.8,0.87112]
["bitfinex-derivatives","ETHF0:USTF0",1765346407763,1.3593,3323.9,3323.8,1.58752]
["bitfinex-derivatives","ETHF0:USTF0",1765346409560,4.5671,3324.2,3324.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765346409764,5.57254396,3324.2,3324.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765346410369,4.90074396,3324.2,3324.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765346411761,4.21324396,3324.2,3324.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765346411973,1.3626778,3324.5,3324.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765346412172,2.36958769,3324.5,3324.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765346413875,2.36958769,3324.5,3324.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765346414082,1.3593,3324.3,3324.2,1.58751]
["bitfinex-derivatives","ETHF0:USTF0",1765346420190,1.67310162,3324.3,3324.2,0.87111]
["bitfinex-derivatives","ETHF0:USTF0",1765346420386,0.6875,3323.7,3323.6,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1765346420692,0.31378243,3324.2,3323.6,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1765346420990,0.69283045,3324.4,3323.6,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1765346421181,1.00661288,3324.4,3323.6,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1765346422991,0.6875,3323.8,3323.7,1.58753]
["bitfinex-derivatives","ETHF0:USTF0",1765346424391,1.3593,3323.8,3323.7,1.58753]
["bitfinex-derivatives","ETHF0:USTF0",1765346424592,0.6875,3323.8,3323.7,1.58753]
["bitfinex-derivatives","ETHF0:USTF0",1765346424787,1.4134,3323.8,3323.7,1.58753]
["bitfinex-derivatives","ETHF0:USTF0",1765346429001,4.6697,3324.2,3324.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346429199,5.67746652,3324.2,3324.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765346429698,1.4619,3324.1,3324.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1765346429897,2.46966652,3324.1,3324.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1765346430198,2.46966652,3324.1,3324.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765346433810,1.00776652,3324.1,3324.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765346434206,0.31415193,3324.1,3324.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765346434399,1.7424465,3324.1,3324.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765346436606,1.0064465,3324.1,3324.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765346436910,0.31415193,3324.1,3324.0,1.93992]
["bitfinex-derivatives","ETHF0:USTF0",1765346437404,0.0033778,3324.5,3324.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346437602,1.74459304,3324.5,3324.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346437801,0.0033778,3324.5,3324.4,7.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765346438007,0.0033778,3324.5,3324.4,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1765346440206,0.0045104,3324.8,3324.4,10.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765346440409,1.04902152,3325.3,3325.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346440611,1.4619,3325.3,3325.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346441206,1.4656795,3325.3,3325.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346441414,1.4656795,3325.3,3325.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765346441711,1.4656795,3325.3,3325.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346441912,0.7397795,3325.3,3325.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346442212,1.4656795,3325.3,3325.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346442617,0.7397795,3325.3,3325.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346442913,1.4656795,3325.3,3325.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765346444114,1.4656795,3325.3,3325.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765346446212,1.4619,3325.1,3325.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765346453228,1.4333,3325.0,3324.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346453522,5.0534,3325.0,3324.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346458323,5.36543623,3325.0,3324.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346461325,6.05722539,3325.0,3324.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346462022,5.36543623,3325.0,3324.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346462227,6.05739273,3325.0,3324.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346464930,6.98651816,3325.0,3324.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346466331,6.05739273,3325.0,3324.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346467128,1.73839273,3325.0,3324.9,1.4425104]
["bitfinex-derivatives","ETHF0:USTF0",1765346467324,5.64509273,3325.0,3324.9,1.4425104]
["bitfinex-derivatives","ETHF0:USTF0",1765346468430,5.64509273,3325.0,3324.9,0.7422104]
["bitfinex-derivatives","ETHF0:USTF0",1765346468634,6.98651816,3325.0,3324.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346469827,6.57421816,3325.0,3324.9,1.4539104]
["bitfinex-derivatives","ETHF0:USTF0",1765346470233,6.57421816,3325.0,3324.9,0.7422104]
["bitfinex-derivatives","ETHF0:USTF0",1765346471032,5.64509273,3325.0,3324.9,0.7422104]
["bitfinex-derivatives","ETHF0:USTF0",1765346471627,5.64509273,3325.0,3324.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346471833,6.06209273,3325.0,3324.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346474529,5.64509273,3325.0,3324.9,1.4134104]
["bitfinex-derivatives","ETHF0:USTF0",1765346474834,4.94619273,3325.0,3324.9,1.4134104]
["bitfinex-derivatives","ETHF0:USTF0",1765346475027,5.64039273,3325.0,3324.9,1.4134104]
["bitfinex-derivatives","ETHF0:USTF0",1765346475228,5.64039273,3325.0,3324.9,0.7017104]
["bitfinex-derivatives","ETHF0:USTF0",1765346477034,5.64039273,3325.0,3324.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346477832,5.64039273,3325.0,3324.9,0.7017104]
["bitfinex-derivatives","ETHF0:USTF0",1765346478429,6.05739273,3325.0,3324.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346481740,6.98651816,3325.0,3324.9,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346490142,0.7007,3324.1,3324.0,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1765346490345,1.3709,3324.1,3324.0,0.88772]
["bitfinex-derivatives","ETHF0:USTF0",1765346490540,5.58269273,3324.1,3324.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765346490846,5.58269273,3324.1,3323.5,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765346490847,1.3709,3323.6,3323.5,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765346491140,1.3709,3323.5,3323.4,1.59755]
["bitfinex-derivatives","ETHF0:USTF0",1765346491339,2.11545899,3323.5,3323.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765346491535,2.80643505,3323.5,3323.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765346492746,2.11545899,3323.5,3323.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765346492943,2.80597257,3323.5,3323.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765346493145,2.11545899,3323.5,3323.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765346494243,1.68395899,3323.5,3323.4,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1765346494444,1.3709,3323.5,3323.4,1.59755]
["bitfinex-derivatives","ETHF0:USTF0",1765346495351,3.9085,3323.7,3323.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765346495549,4.8905487,3323.7,3323.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765346496047,1.3709,3323.5,3323.4,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1765346496243,1.3709,3323.5,3323.4,1.59755]
["bitfinex-derivatives","ETHF0:USTF0",1765346499162,1.3709,3323.5,3323.4,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1765346499464,1.8024,3323.5,3323.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765346504062,1.8024,3323.5,3323.4,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1765346504266,1.3709,3323.5,3323.4,1.59755]
["bitfinex-derivatives","ETHF0:USTF0",1765346505370,1.3709,3323.5,3323.4,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1765346505565,1.8024,3323.5,3323.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765346510768,1.3709,3323.3,3323.2,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346510976,5.50782543,3323.3,3323.2,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346514683,4.5971,3323.3,3323.2,0.7418104]
["bitfinex-derivatives","ETHF0:USTF0",1765346514975,4.5971,3323.3,3323.2,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346516476,4.9089565,3323.3,3323.2,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346517178,5.60244299,3323.3,3323.2,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346517370,3.9085,3323.3,3323.2,1.4264104]
["bitfinex-derivatives","ETHF0:USTF0",1765346518676,4.5905,3323.7,3323.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765346518882,5.59689277,3323.7,3323.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765346519583,4.90829277,3323.7,3323.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765346520381,5.59689277,3323.7,3323.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765346521377,4.21419277,3323.7,3323.6,2.35102543]
["bitfinex-derivatives","ETHF0:USTF0",1765346521577,3.52009662,3323.7,3323.6,2.35102543]
["bitfinex-derivatives","ETHF0:USTF0",1765346523981,4.90279662,3323.7,3323.6,2.35102543]
["bitfinex-derivatives","ETHF0:USTF0",1765346524480,4.5905,3323.7,3323.6,2.35102543]
["bitfinex-derivatives","ETHF0:USTF0",1765346524881,3.9019,3323.7,3323.6,2.35102543]
["bitfinex-derivatives","ETHF0:USTF0",1765346526786,3.2078,3323.7,3323.6,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1765346527174,3.9019,3323.7,3323.6,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1765346527685,4.5905,3323.7,3323.6,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1765346529986,3.9019,3323.7,3323.6,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1765346530688,0.6941,3323.7,3323.6,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1765346533787,1.3827,3323.7,3323.6,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1765346539190,1.3827,3323.7,3323.6,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765346539394,1.3954,3323.7,3323.6,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1765346540299,1.3954,3323.3,3323.2,1.3662104]
["bitfinex-derivatives","ETHF0:USTF0",1765346541492,0.7165,3323.3,3323.2,1.3662104]
["bitfinex-derivatives","ETHF0:USTF0",1765346546693,2.45921345,3323.8,3323.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765346546990,2.45921345,3323.8,3323.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765346547195,1.73501345,3323.8,3323.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765346547392,2.45921345,3323.8,3323.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765346548294,2.45921345,3323.8,3323.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765346548496,1.4445,3323.6,3323.5,0.85322]
["bitfinex-derivatives","ETHF0:USTF0",1765346549098,1.4445,3323.6,3323.5,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765346549298,1.75792811,3323.6,3323.5,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765346551092,2.46025357,3323.6,3323.2,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346551291,1.4445,3323.3,3323.2,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346551496,2.46025357,3323.3,3323.2,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346552796,5.66805357,3323.3,3323.2,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1765346554195,1.532,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346555204,1.53504766,3322.5,3322.4,3.21017234]
["bitfinex-derivatives","ETHF0:USTF0",1765346558206,1.53504766,3322.5,3322.4,3.91297234]
["bitfinex-derivatives","ETHF0:USTF0",1765346560606,1.53504766,3322.5,3322.4,0.00237234]
["bitfinex-derivatives","ETHF0:USTF0",1765346562511,4.74284766,3322.5,3322.4,0.00237234]
["bitfinex-derivatives","ETHF0:USTF0",1765346569809,4.74284766,3322.5,3322.4,0.70517234]
["bitfinex-derivatives","ETHF0:USTF0",1765346570112,4.65534766,3322.5,3322.4,1.39357234]
["bitfinex-derivatives","ETHF0:USTF0",1765346570501,4.65534766,3322.5,3322.4,0.70517234]
["bitfinex-derivatives","ETHF0:USTF0",1765346572412,4.65534766,3322.5,3322.4,0.00237234]
["bitfinex-derivatives","ETHF0:USTF0",1765346572717,4.76444766,3322.5,3322.4,0.00237234]
["bitfinex-derivatives","ETHF0:USTF0",1765346577212,5.77562564,3322.5,3322.4,0.00237234]
["bitfinex-derivatives","ETHF0:USTF0",1765346581914,0.6836,3321.7,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346582110,1.3802,3321.3,3321.2,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765346582817,1.3802,3321.3,3321.2,4.57589677]
["bitfinex-derivatives","ETHF0:USTF0",1765346587927,0.6966,3321.3,3321.2,4.57589677]
["bitfinex-derivatives","ETHF0:USTF0",1765346588327,1.4069,3321.3,3321.2,4.57589677]
["bitfinex-derivatives","ETHF0:USTF0",1765346589315,1.4069,3321.3,3321.2,0.00299677]
["bitfinex-derivatives","ETHF0:USTF0",1765346589719,1.71947479,3321.3,3321.2,0.00299677]
["bitfinex-derivatives","ETHF0:USTF0",1765346589914,1.71946848,3321.3,3321.2,0.00299677]
["bitfinex-derivatives","ETHF0:USTF0",1765346590330,2.41944743,3321.3,3321.2,0.00299677]
["bitfinex-derivatives","ETHF0:USTF0",1765346592732,1.70914743,3321.3,3321.2,1.43019677]
["bitfinex-derivatives","ETHF0:USTF0",1765346592925,4.6541104,3321.6,3321.5,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1765346595125,1.4418,3321.3,3321.2,1.43019677]
["bitfinex-derivatives","ETHF0:USTF0",1765346595322,0.7315,3321.3,3321.2,1.43019677]
["bitfinex-derivatives","ETHF0:USTF0",1765346595736,1.4418,3321.3,3321.2,1.43019677]
["bitfinex-derivatives","ETHF0:USTF0",1765346596433,0.7315,3321.3,3321.2,1.43019677]
["bitfinex-derivatives","ETHF0:USTF0",1765346596827,3.2123104,3321.6,3321.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765346596828,4.6541104,3321.6,3321.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765346597833,4.6541104,3321.6,3321.5,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1765346599034,4.6541104,3321.6,3321.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765346599536,4.96646274,3321.6,3321.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765346600235,4.9663512,3321.6,3321.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765346601335,1.4418,3321.3,3321.2,1.43019677]
["bitfinex-derivatives","ETHF0:USTF0",1765346601629,0.7315,3321.3,3321.2,1.43019677]
["bitfinex-derivatives","ETHF0:USTF0",1765346602637,1.4418,3321.3,3321.2,1.43019677]
["bitfinex-derivatives","ETHF0:USTF0",1765346603940,0.7315,3321.3,3321.2,1.43019677]
["bitfinex-derivatives","ETHF0:USTF0",1765346605337,1.4481,3321.3,3321.2,1.43019677]
["bitfinex-derivatives","ETHF0:USTF0",1765346605641,1.4481,3321.3,3321.2,0.00299677]
["bitfinex-derivatives","ETHF0:USTF0",1765346605840,2.46522156,3321.3,3321.2,0.00299677]
["bitfinex-derivatives","ETHF0:USTF0",1765346609236,1.4114,3320.6,3320.5,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765346609440,0.6948,3320.6,3320.5,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765346609740,0.6948,3320.6,3320.5,2.77423517]
["bitfinex-derivatives","ETHF0:USTF0",1765346609943,1.72404672,3320.9,3320.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765346610341,1.72404672,3320.9,3320.8,0.67978477]
["bitfinex-derivatives","ETHF0:USTF0",1765346610834,1.72404672,3320.9,3320.8,1.41018477]
["bitfinex-derivatives","ETHF0:USTF0",1765346611538,2.42957629,3320.9,3320.8,1.41018477]
["bitfinex-derivatives","ETHF0:USTF0",1765346612536,1.71297629,3320.9,3320.8,2.34111994]
["bitfinex-derivatives","ETHF0:USTF0",1765346612735,0.31274811,3320.9,3320.8,2.34111994]
["bitfinex-derivatives","ETHF0:USTF0",1765346613044,2.42971253,3321.3,3321.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1765346614037,1.4114,3321.1,3321.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765346614244,2.42971253,3321.1,3321.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1765346615544,2.42971253,3321.1,3321.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765346616445,3.9026,3321.4,3321.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765346616745,1.4114,3321.1,3321.0,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765346616938,0.6948,3321.1,3321.0,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765346617245,1.4114,3321.1,3321.0,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765346617436,0.6948,3321.1,3321.0,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765346617636,1.71312288,3321.3,3321.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765346617836,1.01832288,3321.3,3321.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765346618145,1.4114,3320.9,3320.8,0.00378477]
["bitfinex-derivatives","ETHF0:USTF0",1765346618443,3.36065805,3320.9,3320.8,0.00378477]
["bitfinex-derivatives","ETHF0:USTF0",1765346618743,1.4114,3320.1,3320.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765346619644,1.41388111,3320.1,3320.0,1.82596306]
["bitfinex-derivatives","ETHF0:USTF0",1765346619840,2.34481628,3320.1,3320.0,0.00226306]
["bitfinex-derivatives","ETHF0:USTF0",1765346620145,3.36207703,3320.1,3320.0,0.00226306]
["bitfinex-derivatives","ETHF0:USTF0",1765346620643,0.6948,3319.1,3319.0,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1765346620948,1.41591732,3319.4,3319.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765346621347,1.4114,3319.1,3319.0,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1765346621750,0.6948,3319.1,3319.0,5.02608965]
["bitfinex-derivatives","ETHF0:USTF0",1765346621948,1.4114,3319.1,3319.0,5.02608965]
["bitfinex-derivatives","ETHF0:USTF0",1765346622152,1.4114,3319.1,3319.0,3.88598965]
["bitfinex-derivatives","ETHF0:USTF0",1765346622353,1.4114,3319.1,3319.0,3.20998965]
["bitfinex-derivatives","ETHF0:USTF0",1765346622549,2.34233517,3319.1,3319.0,0.00218965]
["bitfinex-derivatives","ETHF0:USTF0",1765346622755,4.6192,3319.1,3319.0,0.00218965]
["bitfinex-derivatives","ETHF0:USTF0",1765346623045,4.93063253,3319.1,3319.0,0.00218965]
["bitfinex-derivatives","ETHF0:USTF0",1765346623244,4.6192,3319.1,3319.0,0.00218965]
["bitfinex-derivatives","ETHF0:USTF0",1765346623445,0.6948,3318.2,3318.1,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765346623645,1.4114,3318.2,3318.1,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765346624246,1.4114,3318.2,3318.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765346624755,1.4114,3318.2,3318.1,1.40946643]
["bitfinex-derivatives","ETHF0:USTF0",1765346625454,1.4114,3318.2,3318.1,0.67906643]
["bitfinex-derivatives","ETHF0:USTF0",1765346626353,1.4114,3318.2,3318.1,0.00306643]
["bitfinex-derivatives","ETHF0:USTF0",1765346626554,1.4114,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346627151,4.6192,3318.2,3318.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765346627456,0.00239876,3318.2,3318.1,1.41028067]
["bitfinex-derivatives","ETHF0:USTF0",1765346628556,1.41379876,3318.2,3318.1,1.41028067]
["bitfinex-derivatives","ETHF0:USTF0",1765346628853,1.41379876,3318.2,3318.1,0.00388067]
["bitfinex-derivatives","ETHF0:USTF0",1765346629446,0.69719876,3318.2,3318.1,1.41028067]
["bitfinex-derivatives","ETHF0:USTF0",1765346630664,1.41379876,3318.2,3318.1,1.41028067]
["bitfinex-derivatives","ETHF0:USTF0",1765346630966,0.00239876,3318.2,3318.1,1.41028067]
["bitfinex-derivatives","ETHF0:USTF0",1765346631665,0.00239876,3318.2,3318.1,2.34121584]
["bitfinex-derivatives","ETHF0:USTF0",1765346632358,1.41379876,3318.2,3318.1,0.67988067]
["bitfinex-derivatives","ETHF0:USTF0",1765346632761,1.41379876,3318.2,3318.1,0.00388067]
["bitfinex-derivatives","ETHF0:USTF0",1765346632958,0.00239876,3318.2,3318.1,1.41028067]
["bitfinex-derivatives","ETHF0:USTF0",1765346633355,0.69719876,3318.2,3318.1,1.41028067]
["bitfinex-derivatives","ETHF0:USTF0",1765346633558,0.00239876,3318.2,3318.1,1.41028067]
["bitfinex-derivatives","ETHF0:USTF0",1765346635361,1.38929876,3318.2,3318.1,0.00388067]
["bitfinex-derivatives","ETHF0:USTF0",1765346635760,4.59709876,3318.2,3318.1,0.00388067]
["bitfinex-derivatives","ETHF0:USTF0",1765346638368,1.3869,3317.3,3317.2,1.56771]
["bitfinex-derivatives","ETHF0:USTF0",1765346638868,0.6982,3317.3,3317.2,1.56771]
["bitfinex-derivatives","ETHF0:USTF0",1765346639466,0.6982,3317.3,3317.2,1.57095785]
["bitfinex-derivatives","ETHF0:USTF0",1765346640165,1.3869,3317.3,3317.2,0.71214785]
["bitfinex-derivatives","ETHF0:USTF0",1765346640371,1.3869,3317.3,3317.2,1.42024785]
["bitfinex-derivatives","ETHF0:USTF0",1765346640563,0.6982,3317.3,3317.2,1.42024785]
["bitfinex-derivatives","ETHF0:USTF0",1765346640869,1.3869,3317.3,3317.2,0.71214785]
["bitfinex-derivatives","ETHF0:USTF0",1765346641166,1.3869,3317.3,3316.7,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765346641167,0.6887,3316.8,3316.7,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765346641364,3.2078,3317.3,3316.3,4.06745]
["bitfinex-derivatives","ETHF0:USTF0",1765346641365,1.3869,3316.4,3316.3,4.06745]
["bitfinex-derivatives","ETHF0:USTF0",1765346641569,3.2078,3317.3,3316.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346641872,0.6982,3317.3,3317.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346642071,0.00451732,3317.6,3317.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346642072,1.39141732,3317.6,3317.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346642270,0.70271732,3317.6,3317.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765346642770,0.00451732,3317.6,3317.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765346644367,0.00451732,3317.6,3317.5,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765346644563,1.732e-05,3317.6,3317.5,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765346644965,1.732e-05,3317.6,3317.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765346645165,1.732e-05,3317.6,3317.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765346645468,1.38691732,3317.6,3317.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765346645676,1.38691732,3317.6,3317.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765346645868,1.3869,3317.3,3317.2,1.42364114]
["bitfinex-derivatives","ETHF0:USTF0",1765346646662,1.3869,3317.3,3317.2,0.00664114]
["bitfinex-derivatives","ETHF0:USTF0",1765346647869,1.3869,3316.6,3316.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765346648071,1.3869,3316.6,3316.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765346648373,1.3869,3316.1,3316.0,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765346648975,1.3869,3316.1,3316.0,1.41921184]
["bitfinex-derivatives","ETHF0:USTF0",1765346649176,1.3869,3316.1,3316.0,1.84681184]
["bitfinex-derivatives","ETHF0:USTF0",1765346649474,0.6982,3316.1,3316.0,1.84681184]
["bitfinex-derivatives","ETHF0:USTF0",1765346650770,1.39681811,3316.4,3316.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346651076,1.3869,3316.4,3316.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346651270,2.08551811,3316.4,3316.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346651478,0.69861811,3316.4,3316.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346651670,1.00919639,3316.7,3316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346651969,1.39681811,3316.7,3316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346652366,0.69861811,3316.7,3316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346652770,1.39681811,3316.7,3316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346653576,2.08551811,3316.7,3316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346653774,2.08551811,3316.7,3316.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765346653968,2.08551811,3316.7,3316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346654171,0.69861811,3316.7,3316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346654371,1.39681811,3316.7,3316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346654579,0.69861811,3316.7,3316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346655080,1.39681811,3316.7,3316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346655979,2.08551811,3316.7,3316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346656482,1.39681811,3316.7,3316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346656776,3.2078,3317.2,3316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346656973,2.40576557,3317.1,3317.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765346657274,2.40576557,3317.1,3316.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765346657579,3.906,3316.7,3316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346657775,1.40634082,3316.7,3316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346658078,0.6982,3316.7,3316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346658371,0.6982,3316.7,3316.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765346658372,1.69761314,3316.9,3316.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346658579,1.01885396,3316.9,3316.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346658775,0.6982,3316.9,3316.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346658970,2.40575396,3316.9,3316.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346661178,1.01885396,3316.9,3316.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346661383,2.40575396,3316.9,3316.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346662287,2.4031257,3316.9,3316.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346662676,0.70814082,3316.9,3316.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346662873,0.70814082,3317.0,3316.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765346663086,3.2078,3317.1,3317.0,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765346663287,5.35220818,3317.1,3317.0,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765346663882,1.40690818,3317.1,3317.0,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765346664084,4.659,3317.7,3317.0,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1765346664384,2.46828128,3317.6,3317.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765346664687,1.73078128,3317.6,3317.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765346665977,0.70889499,3317.6,3317.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765346666583,1.732e-05,3317.6,3317.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765346666784,1.732e-05,3317.6,3317.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1765346667283,3.21019876,3318.2,3318.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765346667586,3.21019876,3318.2,3318.0,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1765346667587,1.4461,3318.1,3318.0,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1765346667885,3.21019876,3318.2,3318.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765346668886,0.00239876,3318.2,3318.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765346669477,1.4461,3318.1,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346669678,1.4461,3318.0,3317.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765346669881,1.4461,3318.0,3317.9,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765346670787,0.72259876,3318.2,3318.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765346670983,0.00239876,3318.2,3318.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765346671174,0.72259876,3318.2,3318.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765346671988,0.00239876,3318.2,3318.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765346672882,0.72259876,3318.2,3318.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765346673088,1.44849876,3318.2,3318.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765346673282,0.72259876,3318.2,3318.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765346673684,0.00239876,3318.2,3318.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765346674285,0.00239876,3318.2,3318.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1765346674983,1.45061732,3318.5,3318.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765346675187,1.45061732,3318.5,3318.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765346676092,0.72787003,3318.5,3318.4,1.4373684]
["bitfinex-derivatives","ETHF0:USTF0",1765346676488,0.00767003,3318.5,3318.4,1.4373684]
["bitfinex-derivatives","ETHF0:USTF0",1765346677793,1.45377003,3318.5,3318.4,1.4373684]
["bitfinex-derivatives","ETHF0:USTF0",1765346679590,1.86937003,3318.5,3318.4,0.0136684]
["bitfinex-derivatives","ETHF0:USTF0",1765346679893,1.45377003,3318.5,3318.4,1.4373684]
["bitfinex-derivatives","ETHF0:USTF0",1765346680391,0.00767003,3318.5,3318.4,1.4373684]
["bitfinex-derivatives","ETHF0:USTF0",1765346681994,0.72787003,3318.5,3318.4,1.4373684]
["bitfinex-derivatives","ETHF0:USTF0",1765346683395,0.00767003,3318.5,3318.4,1.4373684]
["bitfinex-derivatives","ETHF0:USTF0",1765346685292,1.45377003,3318.5,3318.4,1.4373684]
["bitfinex-derivatives","ETHF0:USTF0",1765346685491,0.00767003,3318.5,3318.4,1.4373684]
["bitfinex-derivatives","ETHF0:USTF0",1765346688498,0.77898169,3318.7,3318.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765346688701,1.8617,3319.5,3319.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765346688903,1.4461,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346689198,1.4461,3319.3,3319.2,3.64255551]
["bitfinex-derivatives","ETHF0:USTF0",1765346689598,1.44928556,3319.3,3319.2,3.64255551]
["bitfinex-derivatives","ETHF0:USTF0",1765346689901,1.44928556,3319.3,3319.2,4.06645551]
["bitfinex-derivatives","ETHF0:USTF0",1765346693702,1.44928556,3319.3,3319.2,3.64255551]
["bitfinex-derivatives","ETHF0:USTF0",1765346694198,1.44928556,3319.3,3319.2,4.06685551]
["bitfinex-derivatives","ETHF0:USTF0",1765346694394,1.44928556,3319.3,3319.2,3.64255551]
["bitfinex-derivatives","ETHF0:USTF0",1765346694698,1.44928556,3319.3,3319.2,3.21865551]
["bitfinex-derivatives","ETHF0:USTF0",1765346696405,2.15587014,3319.3,3319.2,3.21865551]
["bitfinex-derivatives","ETHF0:USTF0",1765346696903,2.46477451,3319.3,3319.2,0.01085551]
["bitfinex-derivatives","ETHF0:USTF0",1765346697103,8.46477451,3319.3,3319.2,0.01085551]
["bitfinex-derivatives","ETHF0:USTF0",1765346697507,1.8077,3319.0,3318.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765346697706,2.82318895,3319.0,3318.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765346698207,2.82318895,3319.0,3318.9,0.43961732]
["bitfinex-derivatives","ETHF0:USTF0",1765346700509,2.82318895,3319.0,3318.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765346701002,1.45198895,3319.0,3318.9,0.87471732]
["bitfinex-derivatives","ETHF0:USTF0",1765346701303,0.00318556,3319.3,3319.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765346701504,0.00318556,3319.3,3319.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1765346702108,0.00318556,3319.3,3319.2,4.22862]
["bitfinex-derivatives","ETHF0:USTF0",1765346702709,0.00451732,3319.6,3319.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765346703911,0.00451732,3319.6,3319.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765346703912,0.00812798,3319.6,3319.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765346704705,0.00812798,3319.6,3319.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765346707015,0.69752798,3319.6,3319.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765346707215,0.00812798,3319.6,3319.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765346708710,0.00812798,3319.6,3319.5,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1765346715213,1.37512798,3319.6,3319.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1765346715516,0.68572798,3319.6,3319.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1765346715719,0.00812798,3319.6,3319.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1765346716321,0.68572798,3319.6,3319.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1765346716721,0.00812798,3319.6,3319.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1765346720922,0.00812798,3319.6,3319.3,1.39752208]
["bitfinex-derivatives","ETHF0:USTF0",1765346720923,1.7826,3320.5,3320.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765346721222,2.79359731,3320.5,3320.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765346721410,2.79359731,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346721615,1.367,3320.3,3320.2,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765346721815,1.37066332,3320.3,3320.2,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765346722019,1.37066332,3320.3,3320.2,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765346723222,0.68126332,3320.3,3320.2,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765346723419,0.00366332,3320.3,3320.2,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765346725628,1.41706332,3320.3,3320.2,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765346726431,1.41706332,3320.3,3320.2,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765346727129,1.41706332,3320.3,3320.2,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1765346727626,0.72086332,3320.3,3320.2,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1765346727833,0.00366332,3320.3,3320.2,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1765346731934,1.01804277,3320.6,3320.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765346732132,0.00451732,3320.6,3320.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765346732533,0.72171732,3320.6,3320.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765346732931,0.72505367,3320.6,3320.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765346733136,0.00785367,3320.6,3320.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765346736232,0.00785367,3320.6,3320.5,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1765346738743,0.00785367,3320.6,3320.5,1.94886618]
["bitfinex-derivatives","ETHF0:USTF0",1765346741534,0.4365,3321.5,3321.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765346741746,2.86083634,3321.5,3321.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765346742440,2.86083634,3321.5,3321.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765346742648,2.86433646,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346743444,2.86433646,3321.5,3321.4,0.43711723]
["bitfinex-derivatives","ETHF0:USTF0",1765346750346,2.86433646,3321.5,3321.4,0.00341723]
["bitfinex-derivatives","ETHF0:USTF0",1765346750547,2.86433646,3321.5,3321.4,0.43711723]
["bitfinex-derivatives","ETHF0:USTF0",1765346751751,2.86433646,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346752544,1.14119951,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346752752,0.44000012,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346753345,1.15720012,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346753546,0.44000012,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346754552,1.12980012,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346754952,1.80800012,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346755353,1.12980012,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346755554,1.80800012,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346758145,1.12980012,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346758352,1.80800012,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346758558,1.12980012,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346758756,0.44000012,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346759845,1.12980012,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346761051,0.44000012,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346761252,1.12980012,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346761556,2.11808199,3321.5,3321.4,0.00341723]
["bitfinex-derivatives","ETHF0:USTF0",1765346762065,2.8203001,3321.5,3321.4,0.00341723]
["bitfinex-derivatives","ETHF0:USTF0",1765346762556,2.8203001,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346762751,2.1421001,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346762956,2.1421001,3321.5,3321.4,1.80172341]
["bitfinex-derivatives","ETHF0:USTF0",1765346764362,2.1422136,3321.5,3321.4,1.80172341]
["bitfinex-derivatives","ETHF0:USTF0",1765346766252,2.8204136,3321.5,3321.4,0.43711723]
["bitfinex-derivatives","ETHF0:USTF0",1765346769056,2.8204136,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346769465,2.8204136,3321.5,3321.4,0.43711723]
["bitfinex-derivatives","ETHF0:USTF0",1765346769763,2.8204136,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346769952,2.1422136,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346770156,2.1422136,3321.5,3321.4,1.80172341]
["bitfinex-derivatives","ETHF0:USTF0",1765346770661,2.1422136,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346771159,1.4524136,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346771663,2.1422136,3321.5,3321.4,0.87081723]
["bitfinex-derivatives","ETHF0:USTF0",1765346772070,2.8204136,3321.5,3321.4,0.00341723]
["bitfinex-derivatives","ETHF0:USTF0",1765346773551,1.8204136,3321.5,3321.4,0.74251723]
["bitfinex-derivatives","ETHF0:USTF0",1765346773757,2.2221136,3321.5,3321.4,0.74251723]
["bitfinex-derivatives","ETHF0:USTF0",1765346774458,2.22532438,3321.5,3321.4,0.74251723]
["bitfinex-derivatives","ETHF0:USTF0",1765346774962,2.22532438,3321.5,3321.4,0.00341723]
["bitfinex-derivatives","ETHF0:USTF0",1765346776863,2.22532438,3321.5,3321.4,0.67931723]
["bitfinex-derivatives","ETHF0:USTF0",1765346777770,2.22532438,3321.5,3321.4,0.00341723]
["bitfinex-derivatives","ETHF0:USTF0",1765346777960,1.4752,3321.2,3321.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765346778263,1.4752,3321.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346778264,1.4752,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346778464,1.78539537,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346778966,1.78539537,3320.8,3320.7,3.21156741]
["bitfinex-derivatives","ETHF0:USTF0",1765346785369,1.78539537,3320.8,3320.7,0.00376741]
["bitfinex-derivatives","ETHF0:USTF0",1765346785571,2.48266818,3320.8,3320.7,0.00376741]
["bitfinex-derivatives","ETHF0:USTF0",1765346786064,1.87,3320.5,3320.0,4.82248]
["bitfinex-derivatives","ETHF0:USTF0",1765346786272,1.4043,3320.1,3320.0,3.35838]
["bitfinex-derivatives","ETHF0:USTF0",1765346786570,1.4043,3320.1,3320.0,4.09198]
["bitfinex-derivatives","ETHF0:USTF0",1765346787165,1.4043,3320.1,3320.0,4.09534313]
["bitfinex-derivatives","ETHF0:USTF0",1765346787769,0.7126,3320.1,3320.0,4.82584313]
["bitfinex-derivatives","ETHF0:USTF0",1765346789669,1.8439,3320.5,3320.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765346789872,0.4396,3320.5,3320.4,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765346790082,0.4396,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346790269,1.1522,3320.5,3320.4,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765346791077,1.8439,3320.5,3320.4,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765346791275,1.8439,3320.5,3320.4,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765346791471,1.8439,3320.5,3320.4,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765346792076,0.4366,3321.0,3320.4,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765346792270,1.44331498,3321.0,3320.4,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765346792471,1.1522,3320.5,3320.4,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765346792872,1.8439,3320.5,3320.4,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765346793972,1.1522,3320.5,3320.4,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765346794167,1.8439,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346794781,1.8439,3320.5,3320.4,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765346797276,1.8439,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346799676,1.8439,3320.5,3320.4,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765346801485,1.8439,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346803979,1.8439,3320.5,3320.0,0.00336313]
["bitfinex-derivatives","ETHF0:USTF0",1765346803980,1.4043,3320.1,3320.0,4.67526313]
["bitfinex-derivatives","ETHF0:USTF0",1765346804389,1.4043,3320.1,3320.0,3.21116313]
["bitfinex-derivatives","ETHF0:USTF0",1765346804886,1.4043,3320.1,3320.0,3.94476313]
["bitfinex-derivatives","ETHF0:USTF0",1765346805086,1.4043,3320.1,3320.0,3.21116313]
["bitfinex-derivatives","ETHF0:USTF0",1765346805278,1.71442166,3320.1,3320.0,3.21116313]
["bitfinex-derivatives","ETHF0:USTF0",1765346806188,2.41745045,3320.1,3320.0,3.21116313]
["bitfinex-derivatives","ETHF0:USTF0",1765346806580,2.41745045,3320.1,3320.0,0.00336313]
["bitfinex-derivatives","ETHF0:USTF0",1765346809084,2.41745045,3320.1,3320.0,1.46746313]
["bitfinex-derivatives","ETHF0:USTF0",1765346809279,1.72575045,3320.1,3320.0,4.67526313]
["bitfinex-derivatives","ETHF0:USTF0",1765346812388,0.70302879,3320.1,3320.0,4.89206313]
["bitfinex-derivatives","ETHF0:USTF0",1765346812586,1.85498809,3320.5,3320.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765346812893,2.1540432,3320.5,3320.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765346813182,2.85691343,3320.5,3320.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765346813375,2.85691343,3320.5,3320.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765346815090,2.85691343,3320.5,3320.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765346815485,1.3858,3320.1,3320.0,4.60486313]
["bitfinex-derivatives","ETHF0:USTF0",1765346815988,0.7147,3320.1,3320.0,4.60486313]
["bitfinex-derivatives","ETHF0:USTF0",1765346818992,1.69644341,3320.4,3320.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765346819995,1.69644341,3320.4,3320.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765346820495,1.02534341,3320.4,3320.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765346821094,1.69644341,3320.4,3320.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765346822196,1.72969425,3320.4,3320.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765346822500,1.02534341,3320.4,3320.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765346823997,1.69644341,3320.4,3320.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765346824197,2.4008293,3320.4,3320.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765346826796,1.7297293,3320.4,3320.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765346828010,1.73004121,3320.4,3320.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765346828500,1.01534121,3320.4,3320.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765346831203,1.106,3321.0,3320.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765346831403,2.12945994,3321.0,3320.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765346831601,1.3818,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346831795,1.3818,3320.9,3320.8,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765346831796,2.39779678,3320.9,3320.8,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765346832111,2.39779678,3320.9,3320.8,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765346832298,1.69285994,3320.9,3320.8,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765346833498,1.106,3321.0,3320.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765346833699,2.11842219,3321.0,3320.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765346834506,1.3818,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346836304,1.3818,3320.9,3320.8,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765346836907,0.6694,3320.9,3320.8,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765346837306,1.3818,3320.9,3320.8,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765346838706,1.3818,3320.9,3320.8,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765346839798,1.78671078,3321.5,3321.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765346840107,2.79890011,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346840309,2.39398933,3321.4,3321.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765346845812,2.39398933,3321.4,3321.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765346846114,0.40491078,3321.5,3321.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765346847125,1.13321078,3321.5,3321.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765346847313,1.80301078,3321.5,3321.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765346848303,1.3981,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346849616,1.3981,3321.3,3321.2,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765346850516,0.7283,3321.3,3321.2,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765346850704,1.3981,3321.3,3321.2,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765346852213,1.3981,3321.3,3321.2,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765346852417,1.3981,3321.3,3321.2,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765346852614,2.40947004,3321.3,3321.2,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765346853208,2.40947004,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346853618,2.40947004,3321.3,3321.2,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765346854319,2.40947004,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346855109,2.40947004,3321.3,3321.2,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765346856913,2.40947004,3321.3,3321.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765346857519,1.3981,3321.1,3321.0,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1765346857820,1.3981,3321.1,3321.0,1.53294]
["bitfinex-derivatives","ETHF0:USTF0",1765346858410,1.70905324,3321.1,3321.0,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765346858611,1.70905324,3321.1,3321.0,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1765346859023,1.70905324,3321.1,3321.0,1.53294]
["bitfinex-derivatives","ETHF0:USTF0",1765346859222,2.41067693,3321.1,3321.0,1.53294]
["bitfinex-derivatives","ETHF0:USTF0",1765346861323,2.41067693,3321.1,3321.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765346861523,2.41067693,3321.1,3321.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765346863826,2.41067693,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346863827,1.3981,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346864035,1.70922146,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346866424,2.40903821,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346869431,2.40903821,3320.9,3320.8,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765346872431,0.31112146,3320.9,3320.8,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765346872634,2.40893284,3321.4,3321.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765346872936,2.40893284,3321.4,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346873132,1.01083284,3321.3,3321.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765346873338,1.4343,3321.3,3321.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765346873637,2.44513284,3321.3,3321.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765346876242,1.01083284,3321.3,3321.2,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765346876442,0.7136,3321.4,3321.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765346876743,0.31114925,3321.4,3321.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765346876934,0.69985356,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346877237,1.02474925,3321.4,3321.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765346877441,1.72460281,3321.4,3321.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765346879143,1.01100281,3321.4,3321.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765346879341,1.01100281,3321.4,3321.3,2.38141601]
["bitfinex-derivatives","ETHF0:USTF0",1765346879537,0.40491078,3321.5,3321.3,2.38141601]
["bitfinex-derivatives","ETHF0:USTF0",1765346879538,0.00321078,3321.5,3321.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765346882448,0.00321078,3321.5,3321.4,1.60082]
["bitfinex-derivatives","ETHF0:USTF0",1765346888655,1.80351078,3321.5,3321.4,1.61352]
["bitfinex-derivatives","ETHF0:USTF0",1765346889158,1.09251078,3321.5,3321.4,1.61352]
["bitfinex-derivatives","ETHF0:USTF0",1765346890353,0.00321078,3321.5,3321.4,2.54463601]
["bitfinex-derivatives","ETHF0:USTF0",1765346892654,0.00321078,3321.5,3321.4,1.61352]
["bitfinex-derivatives","ETHF0:USTF0",1765346897458,0.3074609,3322.2,3321.4,1.61352]
["bitfinex-derivatives","ETHF0:USTF0",1765346897654,1.7916,3322.5,3322.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765346897854,2.79449253,3322.5,3322.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765346898260,0.675,3322.1,3322.0,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765346898561,0.67841623,3322.1,3322.0,4.66771264]
["bitfinex-derivatives","ETHF0:USTF0",1765346899262,0.00341623,3322.1,3322.0,5.03530264]
["bitfinex-derivatives","ETHF0:USTF0",1765346901261,0.00341623,3322.1,3322.0,4.81820264]
["bitfinex-derivatives","ETHF0:USTF0",1765346901660,0.00341623,3322.1,3322.0,5.03530264]
["bitfinex-derivatives","ETHF0:USTF0",1765346902064,1.623e-05,3322.1,3322.0,5.03530264]
["bitfinex-derivatives","ETHF0:USTF0",1765346902962,1.623e-05,3322.1,3322.0,4.81820264]
["bitfinex-derivatives","ETHF0:USTF0",1765346903664,1.623e-05,3322.1,3322.0,5.03470264]
["bitfinex-derivatives","ETHF0:USTF0",1765346904970,1.623e-05,3322.1,3322.0,4.81820264]
["bitfinex-derivatives","ETHF0:USTF0",1765346908570,0.67271623,3322.1,3322.0,4.81820264]
["bitfinex-derivatives","ETHF0:USTF0",1765346908770,1.623e-05,3322.1,3322.0,4.09330264]
["bitfinex-derivatives","ETHF0:USTF0",1765346909069,1.35801623,3322.1,3322.0,4.09330264]
["bitfinex-derivatives","ETHF0:USTF0",1765346909376,1.35801623,3322.1,3322.0,4.81710264]
["bitfinex-derivatives","ETHF0:USTF0",1765346909569,0.67271623,3322.1,3322.0,4.81710264]
["bitfinex-derivatives","ETHF0:USTF0",1765346909775,1.623e-05,3322.1,3322.0,3.36130264]
["bitfinex-derivatives","ETHF0:USTF0",1765346914569,0.67271623,3322.1,3322.0,4.80550264]
["bitfinex-derivatives","ETHF0:USTF0",1765346918466,1.35801623,3322.1,3322.0,4.80550264]
["bitfinex-derivatives","ETHF0:USTF0",1765346918674,0.67271623,3322.1,3322.0,4.80550264]
["bitfinex-derivatives","ETHF0:USTF0",1765346920171,1.623e-05,3322.1,3322.0,4.08170264]
["bitfinex-derivatives","ETHF0:USTF0",1765346920677,1.35801623,3322.1,3322.0,4.80550264]
["bitfinex-derivatives","ETHF0:USTF0",1765346921378,0.67271623,3322.1,3322.0,4.80550264]
["bitfinex-derivatives","ETHF0:USTF0",1765346922485,1.35801623,3322.1,3322.0,4.08510264]
["bitfinex-derivatives","ETHF0:USTF0",1765346923073,1.35801623,3322.1,3322.0,4.80550264]
["bitfinex-derivatives","ETHF0:USTF0",1765346923274,1.35801623,3322.1,3322.0,4.08510264]
["bitfinex-derivatives","ETHF0:USTF0",1765346923475,1.35801623,3322.1,3322.0,3.93461264]
["bitfinex-derivatives","ETHF0:USTF0",1765346926778,1.35801623,3322.1,3322.0,3.21081264]
["bitfinex-derivatives","ETHF0:USTF0",1765346927083,2.36120414,3322.1,3322.0,3.21081264]
["bitfinex-derivatives","ETHF0:USTF0",1765346933294,2.36120414,3322.1,3322.0,4.62601264]
["bitfinex-derivatives","ETHF0:USTF0",1765346933486,2.36120414,3322.1,3322.0,3.93461264]
["bitfinex-derivatives","ETHF0:USTF0",1765346941998,1.66622225,3322.1,3322.0,3.93461264]
["bitfinex-derivatives","ETHF0:USTF0",1765346942198,1.66622225,3322.1,3322.0,3.90221264]
["bitfinex-derivatives","ETHF0:USTF0",1765346942199,1.623e-05,3322.1,3322.0,3.90221264]
["bitfinex-derivatives","ETHF0:USTF0",1765346942592,1.623e-05,3322.1,3322.0,3.21081264]
["bitfinex-derivatives","ETHF0:USTF0",1765346946296,0.99599964,3322.1,3322.0,4.61301264]
["bitfinex-derivatives","ETHF0:USTF0",1765346947000,0.68781623,3322.1,3322.0,4.61301264]
["bitfinex-derivatives","ETHF0:USTF0",1765346947704,1.623e-05,3322.1,3322.0,3.21081264]
["bitfinex-derivatives","ETHF0:USTF0",1765346947905,0.30819964,3322.1,3322.0,3.21081264]
["bitfinex-derivatives","ETHF0:USTF0",1765346948105,0.70961623,3322.1,3322.0,3.91621264]
["bitfinex-derivatives","ETHF0:USTF0",1765346948300,2.07631018,3322.1,3322.0,3.21081264]
["bitfinex-derivatives","ETHF0:USTF0",1765346948507,2.07631018,3322.1,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765346948508,1.3815,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765346948708,2.620302,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765346948910,3.31509595,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765346949212,3.31509595,3321.8,3321.7,1.39311732]
["bitfinex-derivatives","ETHF0:USTF0",1765346949612,3.31509595,3321.8,3321.7,0.69088159]
["bitfinex-derivatives","ETHF0:USTF0",1765346951111,2.38447736,3321.8,3321.7,0.69088159]
["bitfinex-derivatives","ETHF0:USTF0",1765346952012,2.38447736,3321.8,3321.7,0.00768159]
["bitfinex-derivatives","ETHF0:USTF0",1765346952706,2.38447736,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346952907,4.21077736,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346953110,1.8167,3321.5,3321.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765346953316,1.8167,3321.5,3321.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765346953317,2.12488341,3321.5,3321.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765346953816,2.12488341,3321.5,3321.4,1.39175841]
["bitfinex-derivatives","ETHF0:USTF0",1765346954724,3.0558151,3321.5,3321.4,1.39175841]
["bitfinex-derivatives","ETHF0:USTF0",1765346955422,2.74763169,3321.5,3321.4,1.39175841]
["bitfinex-derivatives","ETHF0:USTF0",1765346957008,2.74763169,3321.5,3321.4,0.68635841]
["bitfinex-derivatives","ETHF0:USTF0",1765346958623,3.75094354,3321.5,3321.4,0.00315841]
["bitfinex-derivatives","ETHF0:USTF0",1765346958920,2.82001185,3321.5,3321.4,0.00315841]
["bitfinex-derivatives","ETHF0:USTF0",1765346960409,1.3815,3321.2,3321.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765346960614,5.82819846,3321.2,3321.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765346961413,5.82819846,3321.2,3321.1,0.00697155]
["bitfinex-derivatives","ETHF0:USTF0",1765346961825,6.52303793,3321.2,3321.1,0.00697155]
["bitfinex-derivatives","ETHF0:USTF0",1765346962025,1.3815,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765346962220,2.31243169,3320.6,3320.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1765346963123,2.31243169,3320.6,3320.5,4.60024184]
["bitfinex-derivatives","ETHF0:USTF0",1765346965825,2.31243169,3320.6,3320.5,3.89484184]
["bitfinex-derivatives","ETHF0:USTF0",1765346966225,2.31243169,3320.6,3320.5,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1765346966723,2.31243169,3320.6,3320.5,0.74214184]
["bitfinex-derivatives","ETHF0:USTF0",1765346969119,2.31243169,3320.6,3320.5,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1765346970827,2.31243169,3320.6,3320.5,0.74214184]
["bitfinex-derivatives","ETHF0:USTF0",1765346971728,2.31243169,3320.6,3320.5,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1765346973725,2.31243169,3320.6,3320.5,1.47534184]
["bitfinex-derivatives","ETHF0:USTF0",1765346974233,2.31243169,3320.6,3320.5,0.74214184]
["bitfinex-derivatives","ETHF0:USTF0",1765346981436,2.31243169,3320.6,3320.5,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1765346982239,3.32083238,3320.6,3320.5,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1765346982737,3.32083238,3320.6,3320.5,0.74214184]
["bitfinex-derivatives","ETHF0:USTF0",1765346983841,3.32092816,3320.6,3320.5,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1765346986742,3.32092816,3320.6,3320.5,0.74214184]
["bitfinex-derivatives","ETHF0:USTF0",1765346986942,3.32092816,3320.6,3320.5,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1765346998846,3.32236583,3320.6,3320.5,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1765347005042,3.32283139,3320.6,3320.5,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1765347006854,3.32283139,3320.6,3320.5,0.67694184]
["bitfinex-derivatives","ETHF0:USTF0",1765347007549,3.32283139,3320.6,3320.5,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1765347007847,1.3561,3319.9,3319.8,1.75048883]
["bitfinex-derivatives","ETHF0:USTF0",1765347008052,2.3664997,3319.9,3319.8,1.07658883]
["bitfinex-derivatives","ETHF0:USTF0",1765347008452,2.3664997,3319.9,3319.8,2.45758883]
["bitfinex-derivatives","ETHF0:USTF0",1765347008952,2.3664997,3319.9,3319.8,2.46120481]
["bitfinex-derivatives","ETHF0:USTF0",1765347009754,2.3664997,3319.9,3319.8,1.08020481]
["bitfinex-derivatives","ETHF0:USTF0",1765347011161,2.3664997,3319.9,3319.8,2.46120481]
["bitfinex-derivatives","ETHF0:USTF0",1765347012058,2.36593975,3319.9,3319.8,2.46120481]
["bitfinex-derivatives","ETHF0:USTF0",1765347014561,2.36593975,3319.9,3319.8,1.75410481]
["bitfinex-derivatives","ETHF0:USTF0",1765347018965,2.36593975,3319.9,3319.8,2.46120481]
["bitfinex-derivatives","ETHF0:USTF0",1765347019365,1.00983975,3319.9,3319.8,2.46120481]
["bitfinex-derivatives","ETHF0:USTF0",1765347019674,0.4381,3320.0,3319.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1765347020773,1.36061732,3320.2,3320.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1765347020972,1.02307064,3320.2,3320.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1765347021273,0.00451732,3320.2,3320.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1765347022475,0.68841732,3320.2,3320.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1765347022677,0.00451732,3320.2,3320.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1765347022973,0.31303766,3320.2,3320.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1765347023170,0.00451732,3320.2,3320.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1765347024775,0.00451732,3320.2,3320.1,7.53158]
["bitfinex-derivatives","ETHF0:USTF0",1765347033684,1.4123,3319.9,3319.8,2.53400481]
["bitfinex-derivatives","ETHF0:USTF0",1765347033886,0.697,3319.9,3319.8,2.53400481]
["bitfinex-derivatives","ETHF0:USTF0",1765347034888,1.4123,3319.9,3319.8,2.53400481]
["bitfinex-derivatives","ETHF0:USTF0",1765347035288,0.697,3319.9,3319.8,2.53400481]
["bitfinex-derivatives","ETHF0:USTF0",1765347036192,0.00451732,3320.2,3320.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765347036582,0.70151732,3320.2,3320.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765347036889,1.41681732,3320.2,3320.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765347037998,0.00451732,3320.2,3320.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765347039390,0.00451732,3320.2,3320.1,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1765347043582,1.7136206,3320.8,3320.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765347044089,1.4123,3320.8,3320.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765347046086,1.72065224,3320.8,3320.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765347046391,1.72065224,3320.8,3320.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765347046694,0.4219,3320.5,3320.4,1.60888732]
["bitfinex-derivatives","ETHF0:USTF0",1765347046988,1.8342,3320.5,3320.4,0.89848732]
["bitfinex-derivatives","ETHF0:USTF0",1765347047194,1.8342,3320.5,3320.4,1.60888732]
["bitfinex-derivatives","ETHF0:USTF0",1765347050083,1.1189,3320.5,3320.4,1.60888732]
["bitfinex-derivatives","ETHF0:USTF0",1765347050293,0.4219,3320.5,3320.4,1.60888732]
["bitfinex-derivatives","ETHF0:USTF0",1765347050795,1.01653769,3320.7,3320.6,1.60436]
["bitfinex-derivatives","ETHF0:USTF0",1765347051095,1.41681732,3321.1,3321.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765347051292,1.72516638,3321.1,3321.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765347051493,2.43346113,3321.1,3321.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765347051688,2.43346113,3321.1,3321.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765347054091,1.8447,3321.0,3320.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765347054296,2.86134381,3321.0,3320.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765347058393,1.4139,3320.7,3320.6,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765347058798,1.4139,3320.7,3320.6,1.59766]
["bitfinex-derivatives","ETHF0:USTF0",1765347058996,1.8447,3321.0,3320.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765347059196,2.86137846,3321.0,3320.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765347060699,1.44747846,3321.0,3320.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765347061005,2.15947846,3321.0,3320.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765347061294,1.44747846,3321.0,3320.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765347061502,0.00451732,3321.1,3321.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765347061795,1.41841732,3321.1,3321.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765347061994,0.71651732,3321.1,3321.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765347062204,0.00451732,3321.1,3321.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765347062899,0.00451732,3321.1,3321.0,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1765347063106,1.72866446,3321.7,3321.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765347063404,2.43056446,3321.7,3321.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765347063903,2.43056446,3321.7,3321.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765347066802,2.43056446,3321.7,3321.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765347068990,1.4139,3321.7,3321.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765347071404,0.712,3321.7,3321.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765347073713,1.3859,3321.7,3321.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765347075207,1.3859,3321.7,3321.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765347078204,1.623e-05,3322.1,3321.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1765347078505,1.1384,3322.0,3321.9,2.32318712]
["bitfinex-derivatives","ETHF0:USTF0",1765347078908,1.8123,3322.0,3321.9,2.32318712]
["bitfinex-derivatives","ETHF0:USTF0",1765347079504,1.1384,3322.0,3321.9,2.32318712]
["bitfinex-derivatives","ETHF0:USTF0",1765347079705,0.424,3322.0,3321.9,2.32318712]
["bitfinex-derivatives","ETHF0:USTF0",1765347080103,1.1384,3322.0,3321.9,2.32318712]
["bitfinex-derivatives","ETHF0:USTF0",1765347081507,1.8123,3322.0,3321.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765347085510,1.361,3321.8,3321.7,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765347085811,1.7912,3321.5,3321.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1765347086010,1.7912,3321.5,3321.4,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765347087213,1.7912,3321.5,3321.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1765347089810,1.7912,3321.5,3321.4,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765347091821,1.7912,3321.5,3321.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1765347092521,1.361,3321.3,3321.2,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765347093022,1.361,3321.3,3321.2,1.51873]
["bitfinex-derivatives","ETHF0:USTF0",1765347093226,1.361,3321.3,3321.2,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1765347094621,1.7912,3321.5,3321.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765347094812,2.80141116,3321.5,3321.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765347097913,1.623e-05,3322.1,3321.4,2.29888712]
["bitfinex-derivatives","ETHF0:USTF0",1765347098217,2.37132471,3322.1,3322.0,2.29888712]
["bitfinex-derivatives","ETHF0:USTF0",1765347098416,1.01032471,3322.1,3322.0,2.29888712]
["bitfinex-derivatives","ETHF0:USTF0",1765347098625,1.623e-05,3322.1,3322.0,1.08117712]
["bitfinex-derivatives","ETHF0:USTF0",1765347099418,1.623e-05,3322.1,3322.0,1.30427712]
["bitfinex-derivatives","ETHF0:USTF0",1765347102124,1.623e-05,3322.1,3322.0,1.08117712]
["bitfinex-derivatives","ETHF0:USTF0",1765347104824,1.623e-05,3322.1,3322.0,1.30427712]
["bitfinex-derivatives","ETHF0:USTF0",1765347105936,1.623e-05,3322.1,3322.0,3.46497238]
["bitfinex-derivatives","ETHF0:USTF0",1765347106331,1.623e-05,3322.1,3322.0,1.30427712]
["bitfinex-derivatives","ETHF0:USTF0",1765347108429,1.623e-05,3322.1,3322.0,1.08117712]
["bitfinex-derivatives","ETHF0:USTF0",1765347109131,1.36101623,3322.1,3322.0,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1765347109339,1.623e-05,3322.1,3322.0,1.08117712]
["bitfinex-derivatives","ETHF0:USTF0",1765347113537,1.40711623,3322.1,3322.0,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1765347114743,1.40711623,3322.1,3322.0,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765347115341,1.4071,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765347115646,1.4071,3321.3,3321.2,4.73603]
["bitfinex-derivatives","ETHF0:USTF0",1765347116346,0.7194,3321.3,3321.2,5.66671712]
["bitfinex-derivatives","ETHF0:USTF0",1765347117444,1.8495,3321.5,3321.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765347118551,1.1618,3321.5,3321.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765347118848,1.8495,3322.0,3321.3,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765347121355,1.1618,3322.0,3321.9,2.30838712]
["bitfinex-derivatives","ETHF0:USTF0",1765347121654,1.8495,3322.0,3321.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765347121956,1.8495,3322.0,3321.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765347122656,1.1618,3322.0,3321.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765347122852,0.4424,3322.0,3321.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765347123356,1.623e-05,3322.1,3321.9,0.93068712]
["bitfinex-derivatives","ETHF0:USTF0",1765347123557,1.623e-05,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765347123757,1.623e-05,3322.1,3322.0,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765347124258,1.623e-05,3322.1,3322.0,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1765347127455,3.6386,3323.0,3322.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765347127456,1.4369,3322.9,3322.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765347127945,1.4369,3322.9,3322.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765347128350,1.44037577,3322.9,3322.8,0.72371992]
["bitfinex-derivatives","ETHF0:USTF0",1765347130063,1.44037577,3322.9,3322.8,0.87417992]
["bitfinex-derivatives","ETHF0:USTF0",1765347132266,1.44037577,3322.9,3322.8,1.59787992]
["bitfinex-derivatives","ETHF0:USTF0",1765347132868,1.44037577,3322.9,3322.8,0.87417992]
["bitfinex-derivatives","ETHF0:USTF0",1765347133466,1.44037577,3322.9,3322.8,1.59787992]
["bitfinex-derivatives","ETHF0:USTF0",1765347137869,0.70887577,3322.9,3322.8,1.59787992]
["bitfinex-derivatives","ETHF0:USTF0",1765347139164,1.44037577,3322.9,3322.8,1.59787992]
["bitfinex-derivatives","ETHF0:USTF0",1765347146068,0.00347577,3322.9,3322.8,5.73553808]
["bitfinex-derivatives","ETHF0:USTF0",1765347146269,0.00451732,3323.2,3323.1,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1765347147176,1.36711732,3323.2,3323.1,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1765347147382,1.37086469,3323.2,3323.1,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1765347148477,1.37086469,3323.2,3323.1,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765347148977,1.3626,3322.9,3322.8,0.00261992]
["bitfinex-derivatives","ETHF0:USTF0",1765347149573,1.3626,3322.9,3322.8,0.15307992]
["bitfinex-derivatives","ETHF0:USTF0",1765347150776,1.3626,3322.9,3322.8,0.84097992]
["bitfinex-derivatives","ETHF0:USTF0",1765347152680,1.0819,3323.0,3322.9,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1765347152880,0.4104,3323.0,3322.9,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1765347153686,1.37086469,3323.2,3323.1,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1765347153886,0.67976469,3323.2,3323.1,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1765347154282,0.00826469,3323.2,3323.1,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1765347158088,0.67976469,3323.2,3323.1,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1765347158478,0.00826469,3323.2,3323.1,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1765347160994,1.37086469,3323.2,3323.1,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765347161296,2.3738918,3323.2,3323.1,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765347163096,1.67930506,3323.2,3323.1,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1765347163295,1.37086469,3323.2,3323.1,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1765347163696,1.37086469,3323.2,3323.1,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1765347165691,1.37086469,3323.2,3323.1,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1765347166002,1.37086469,3323.2,3323.1,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1765347167206,0.67976469,3323.2,3323.1,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1765347167500,1.37086469,3323.2,3323.1,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1765347178109,1.37086469,3323.2,3323.1,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765347178307,2.36994725,3323.2,3323.1,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765347180513,1.67955874,3323.2,3323.1,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1765347180803,1.67955874,3323.2,3323.1,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1765347181604,0.98845874,3323.2,3323.1,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1765347182006,0.67976469,3323.2,3323.1,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1765347182208,0.00826469,3323.2,3323.1,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1765347182411,0.71016469,3323.2,3323.1,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1765347183416,0.00826469,3323.2,3323.1,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1765347185114,0.71016469,3323.2,3323.1,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1765347185610,1.44706469,3323.2,3323.1,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1765347185905,1.75575874,3323.2,3323.1,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1765347190118,2.44683491,3323.2,3323.1,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1765347192423,2.44683491,3323.2,3323.1,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1765347192619,2.44683491,3323.2,3323.1,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1765347192816,2.44683491,3323.2,3323.1,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765347193120,2.44683491,3323.2,3323.1,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1765347193925,2.44683491,3323.2,3323.1,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765347194326,2.44683491,3323.2,3323.1,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1765347195221,2.44683491,3323.2,3323.1,1.56294]
["bitfinex-derivatives","ETHF0:USTF0",1765347201229,1.75575874,3323.2,3323.1,1.56294]
["bitfinex-derivatives","ETHF0:USTF0",1765347203932,1.75575874,3323.2,3323.1,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1765347204135,1.75575874,3323.2,3323.1,1.53644]
["bitfinex-derivatives","ETHF0:USTF0",1765347206433,0.71016469,3323.2,3323.1,1.53644]
["bitfinex-derivatives","ETHF0:USTF0",1765347206734,1.40426469,3323.2,3323.1,1.53644]
["bitfinex-derivatives","ETHF0:USTF0",1765347211846,1.40426469,3323.2,3323.1,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1765347212145,1.40426469,3323.2,3323.1,1.53644]
["bitfinex-derivatives","ETHF0:USTF0",1765347217253,1.39916469,3323.2,3323.1,1.53644]
["bitfinex-derivatives","ETHF0:USTF0",1765347217443,0.32906868,3323.5,3323.4,1.53643]
["bitfinex-derivatives","ETHF0:USTF0",1765347217647,0.32906868,3323.5,3323.4,5.67386294]
["bitfinex-derivatives","ETHF0:USTF0",1765347217948,1.02586868,3323.5,3323.4,5.67386294]
["bitfinex-derivatives","ETHF0:USTF0",1765347218346,1.71996868,3323.5,3323.4,5.67386294]
["bitfinex-derivatives","ETHF0:USTF0",1765347218553,1.72296033,3323.5,3323.4,5.67386294]
["bitfinex-derivatives","ETHF0:USTF0",1765347219146,1.02886033,3323.5,3323.4,5.67386294]
["bitfinex-derivatives","ETHF0:USTF0",1765347219851,1.72296033,3323.5,3323.4,5.67386294]
["bitfinex-derivatives","ETHF0:USTF0",1765347220052,0.00299165,3323.5,3323.4,5.67386294]
["bitfinex-derivatives","ETHF0:USTF0",1765347220646,0.69979165,3323.5,3323.4,5.67386294]
["bitfinex-derivatives","ETHF0:USTF0",1765347220847,0.69979165,3323.5,3323.4,4.74423]
["bitfinex-derivatives","ETHF0:USTF0",1765347221042,0.69979165,3323.5,3323.4,5.67386294]
["bitfinex-derivatives","ETHF0:USTF0",1765347221453,0.00299165,3323.5,3323.4,5.67386294]
["bitfinex-derivatives","ETHF0:USTF0",1765347221851,0.69979165,3323.5,3323.4,5.67386294]
["bitfinex-derivatives","ETHF0:USTF0",1765347223451,0.00299165,3323.5,3323.4,5.67386294]
["bitfinex-derivatives","ETHF0:USTF0",1765347225552,0.00451732,3323.8,3323.7,1.53642]
["bitfinex-derivatives","ETHF0:USTF0",1765347225753,0.00451732,3323.8,3323.7,2.46605294]
["bitfinex-derivatives","ETHF0:USTF0",1765347226454,0.00691686,3323.8,3323.7,2.46605294]
["bitfinex-derivatives","ETHF0:USTF0",1765347233162,0.00691686,3323.8,3323.7,4.6267482]
["bitfinex-derivatives","ETHF0:USTF0",1765347234158,1.686e-05,3323.8,3323.7,4.6267482]
["bitfinex-derivatives","ETHF0:USTF0",1765347234357,1.686e-05,3323.8,3323.7,2.46605294]
["bitfinex-derivatives","ETHF0:USTF0",1765347235061,0.4271,3324.5,3323.7,2.46605294]
["bitfinex-derivatives","ETHF0:USTF0",1765347235062,0.4271,3324.5,3324.4,1.53309]
["bitfinex-derivatives","ETHF0:USTF0",1765347235258,1.70442609,3324.9,3324.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765347235562,1.3965,3324.9,3324.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765347235960,1.39935385,3324.9,3324.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765347236156,1.39935385,3324.9,3324.8,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765347236363,1.39935385,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765347240564,1.39935385,3324.9,3324.8,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765347241970,0.00285385,3324.9,3324.8,4.74087]
["bitfinex-derivatives","ETHF0:USTF0",1765347250068,1.41385385,3324.9,3324.8,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1765347250574,1.41385385,3324.9,3324.8,4.75997]
["bitfinex-derivatives","ETHF0:USTF0",1765347254573,1.41385385,3324.9,3324.8,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1765347254780,1.41385385,3324.9,3324.8,3.35817]
["bitfinex-derivatives","ETHF0:USTF0",1765347255472,1.41385385,3324.9,3324.8,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1765347255673,1.41385385,3324.9,3324.8,4.75477]
["bitfinex-derivatives","ETHF0:USTF0",1765347256572,0.00285385,3324.9,3324.8,4.75477]
["bitfinex-derivatives","ETHF0:USTF0",1765347256774,0.69875385,3324.9,3324.8,4.75477]
["bitfinex-derivatives","ETHF0:USTF0",1765347257179,1.41285385,3324.9,3324.8,4.75477]
["bitfinex-derivatives","ETHF0:USTF0",1765347260866,1.41285385,3324.9,3324.8,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1765347263488,1.41285385,3324.9,3324.8,4.08877]
["bitfinex-derivatives","ETHF0:USTF0",1765347265978,1.41285385,3324.9,3324.8,3.35817]
["bitfinex-derivatives","ETHF0:USTF0",1765347267680,1.4229,3324.6,3324.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347269381,2.35177548,3324.6,3324.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347269883,1.4229,3324.6,3324.5,0.73511732]
["bitfinex-derivatives","ETHF0:USTF0",1765347271185,1.4229,3324.6,3324.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347283102,1.73099234,3324.6,3324.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347284802,1.4229,3324.2,3324.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765347287411,1.8288,3324.0,3323.9,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765347289511,1.8288,3324.0,3323.9,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765347289808,0.4059,3324.5,3323.9,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765347290211,1.8288,3324.5,3324.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765347290712,1.8288,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765347291812,1.8288,3324.5,3324.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765347292005,2.13708846,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765347292210,1.8288,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765347294014,1.8288,3324.5,3324.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765347294214,2.82693286,3324.5,3324.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765347294414,2.82693286,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765347294613,1.8288,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765347294814,1.8288,3324.5,3324.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765347295014,2.8270742,3324.5,3324.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765347295220,2.8270742,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765347295513,1.8288,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765347296219,1.69682004,3324.4,3324.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765347297216,2.38728717,3324.4,3324.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765347300522,0.6719,3324.0,3323.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765347300816,1.69682004,3324.3,3324.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765347301209,2.3877176,3324.3,3324.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765347301411,2.3877176,3324.3,3324.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765347302618,2.3877176,3324.3,3324.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765347302819,2.3877176,3324.3,3324.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765347303419,2.3877176,3324.3,3324.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765347304019,1.0852,3324.0,3323.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765347304217,1.8015,3324.0,3323.9,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765347305525,1.0852,3324.0,3323.9,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765347310424,0.4059,3324.5,3323.9,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765347310924,1.40610357,3324.5,3323.9,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765347311227,1.00020357,3324.4,3323.9,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765347311921,2.36090357,3324.4,3324.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765347312223,0.6759,3324.0,3323.9,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765347314323,1.8044,3324.0,3323.9,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765347316332,1.8044,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765347316728,1.8044,3324.0,3323.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765347319036,1.1156,3324.0,3323.9,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765347319235,2.29357548,3324.3,3324.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765347319427,3.29650756,3324.3,3324.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765347319936,1.8044,3324.0,3323.9,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765347324443,1.1156,3324.0,3323.9,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765347324735,3.9266,3324.7,3324.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765347325039,1.72146841,3324.7,3324.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765347325339,1.00266841,3324.7,3324.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765347325539,2.13072212,3324.9,3324.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765347325836,1.4342,3324.4,3324.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765347326037,2.36359283,3324.4,3324.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765347326237,1.64819283,3324.4,3324.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765347326544,0.4326,3324.5,3324.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765347326934,0.30876045,3324.5,3324.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765347327136,1.00240887,3324.6,3324.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765347327333,2.43660887,3324.6,3324.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765347328740,2.43660887,3324.6,3324.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765347329434,2.43660887,3324.6,3324.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765347329643,2.17556045,3324.5,3324.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765347329841,0.30876045,3324.5,3324.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765347330045,1.72108556,3324.6,3324.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765347330836,2.43648556,3324.6,3324.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765347332140,2.43641327,3324.6,3324.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765347333944,0.7188,3324.2,3324.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1765347334344,1.4342,3324.2,3324.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1765347334941,0.7188,3324.2,3324.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1765347336238,1.4342,3324.2,3324.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1765347337438,0.7188,3323.9,3323.8,6.76151258]
["bitfinex-derivatives","ETHF0:USTF0",1765347337746,1.4342,3323.9,3323.8,3.90891732]
["bitfinex-derivatives","ETHF0:USTF0",1765347338239,1.4342,3323.9,3323.8,4.60081732]
["bitfinex-derivatives","ETHF0:USTF0",1765347338442,1.4342,3323.9,3323.8,3.90891732]
["bitfinex-derivatives","ETHF0:USTF0",1765347338644,1.4342,3323.9,3323.8,0.70111732]
["bitfinex-derivatives","ETHF0:USTF0",1765347342451,1.4342,3323.9,3323.8,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347342642,1.4342,3323.9,3323.8,0.70111732]
["bitfinex-derivatives","ETHF0:USTF0",1765347342955,1.4342,3323.9,3323.8,1.39301732]
["bitfinex-derivatives","ETHF0:USTF0",1765347344549,1.4342,3323.8,3323.7,0.91391561]
["bitfinex-derivatives","ETHF0:USTF0",1765347344745,5.64376793,3323.8,3323.7,0.91391561]
["bitfinex-derivatives","ETHF0:USTF0",1765347345146,3.2078,3323.8,3323.7,2.30241561]
["bitfinex-derivatives","ETHF0:USTF0",1765347346046,3.9266,3323.8,3323.7,2.30241561]
["bitfinex-derivatives","ETHF0:USTF0",1765347346347,4.642,3323.8,3323.7,2.30241561]
["bitfinex-derivatives","ETHF0:USTF0",1765347346548,4.642,3323.8,3323.7,0.91391561]
["bitfinex-derivatives","ETHF0:USTF0",1765347350056,5.57139283,3323.8,3323.7,0.91391561]
["bitfinex-derivatives","ETHF0:USTF0",1765347358557,5.57139283,3323.8,3323.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347358558,1.8447,3323.5,3323.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347358757,2.77409283,3323.5,3323.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347360054,2.77409283,3323.5,3323.4,0.67621732]
["bitfinex-derivatives","ETHF0:USTF0",1765347360362,2.77409283,3323.5,3323.4,1.35381732]
["bitfinex-derivatives","ETHF0:USTF0",1765347362264,2.77409283,3323.5,3323.4,0.67621732]
["bitfinex-derivatives","ETHF0:USTF0",1765347364968,3.2078,3323.8,3323.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765347364969,5.55519283,3323.8,3323.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765347365264,6.55639191,3323.8,3323.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765347365863,6.55639191,3323.8,3323.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347366068,1.8447,3323.5,3323.4,1.35381732]
["bitfinex-derivatives","ETHF0:USTF0",1765347367065,1.8447,3323.5,3323.4,0.67621732]
["bitfinex-derivatives","ETHF0:USTF0",1765347367570,1.8447,3323.5,3323.4,1.36931732]
["bitfinex-derivatives","ETHF0:USTF0",1765347372276,1.8447,3323.5,3323.4,0.67621732]
["bitfinex-derivatives","ETHF0:USTF0",1765347374775,1.1121,3323.5,3323.4,1.36931732]
["bitfinex-derivatives","ETHF0:USTF0",1765347375677,1.8218,3323.5,3323.4,1.36931732]
["bitfinex-derivatives","ETHF0:USTF0",1765347376179,1.8218,3323.5,3323.4,0.67621732]
["bitfinex-derivatives","ETHF0:USTF0",1765347376980,1.8218,3323.5,3323.4,1.36931732]
["bitfinex-derivatives","ETHF0:USTF0",1765347378177,1.3843,3323.9,3323.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765347378369,2.39030985,3323.9,3323.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765347378878,2.39030985,3323.9,3323.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765347379280,2.39031394,3323.9,3323.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765347382078,2.39031394,3323.9,3323.4,0.15494732]
["bitfinex-derivatives","ETHF0:USTF0",1765347382282,1.3843,3323.9,3323.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765347382581,2.39064125,3323.9,3323.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765347384280,0.6926,3323.5,3323.4,4.81004732]
["bitfinex-derivatives","ETHF0:USTF0",1765347384678,1.8026,3323.5,3323.4,4.81004732]
["bitfinex-derivatives","ETHF0:USTF0",1765347385084,1.1076,3323.5,3323.4,4.81004732]
["bitfinex-derivatives","ETHF0:USTF0",1765347387487,1.8026,3323.5,3323.4,4.81004732]
["bitfinex-derivatives","ETHF0:USTF0",1765347391289,1.8026,3323.5,3323.4,3.91761732]
["bitfinex-derivatives","ETHF0:USTF0",1765347391487,1.8026,3323.5,3323.4,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1765347391885,3.04105549,3323.5,3323.4,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1765347392593,2.11157112,3323.5,3323.4,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1765347392784,1.41657112,3323.5,3323.4,4.65961732]
["bitfinex-derivatives","ETHF0:USTF0",1765347392982,0.6926,3323.5,3323.4,4.65961732]
["bitfinex-derivatives","ETHF0:USTF0",1765347393383,1.8026,3323.5,3323.4,4.65961732]
["bitfinex-derivatives","ETHF0:USTF0",1765347395591,0.4326,3324.0,3323.4,4.65961732]
["bitfinex-derivatives","ETHF0:USTF0",1765347395790,1.8202,3324.0,3323.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765347395993,2.82708426,3324.0,3323.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765347397885,2.82708426,3324.0,3323.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765347402305,2.82708426,3324.0,3323.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765347402593,1.3876,3323.8,3323.7,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1765347402801,1.69660401,3323.8,3323.7,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1765347402992,2.39448426,3323.8,3323.7,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1765347404098,2.39448426,3323.8,3323.7,1.59772]
["bitfinex-derivatives","ETHF0:USTF0",1765347405297,1.8026,3323.5,3323.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347409500,1.8026,3323.5,3323.4,0.70981732]
["bitfinex-derivatives","ETHF0:USTF0",1765347410698,1.8026,3323.5,3323.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347413201,1.8026,3323.5,3323.4,0.70981732]
["bitfinex-derivatives","ETHF0:USTF0",1765347413498,1.8026,3323.5,3323.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347419015,2.11150522,3323.5,3323.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347419920,2.80913107,3323.5,3323.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347420321,2.11150522,3323.5,3323.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347421723,2.80910861,3323.5,3323.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347434532,2.80910861,3323.5,3323.4,0.72541732]
["bitfinex-derivatives","ETHF0:USTF0",1765347435135,2.80910861,3323.5,3323.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347436232,2.80910861,3323.5,3323.4,0.72541732]
["bitfinex-derivatives","ETHF0:USTF0",1765347439436,2.80910861,3323.5,3323.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347442737,3.73900872,3323.5,3323.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347450739,2.80910861,3323.5,3323.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347450942,2.80910861,3323.5,3323.4,0.69491732]
["bitfinex-derivatives","ETHF0:USTF0",1765347450943,3.73900872,3323.5,3323.4,0.69491732]
["bitfinex-derivatives","ETHF0:USTF0",1765347453942,1.478,3323.1,3323.0,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765347454243,1.478,3322.9,3322.8,0.00261992]
["bitfinex-derivatives","ETHF0:USTF0",1765347462354,2.48255348,3322.9,3322.8,0.00261992]
["bitfinex-derivatives","ETHF0:USTF0",1765347464248,1.78677598,3322.9,3322.8,0.00261992]
["bitfinex-derivatives","ETHF0:USTF0",1765347466245,0.7399,3321.9,3321.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765347466443,1.9042,3322.5,3322.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765347466649,1.9042,3322.5,3322.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765347466842,1.9042,3322.5,3322.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765347467245,1.90781197,3322.5,3322.4,0.69351248]
["bitfinex-derivatives","ETHF0:USTF0",1765347472150,1.16791197,3322.5,3322.4,1.42931248]
["bitfinex-derivatives","ETHF0:USTF0",1765347472454,0.00361197,3322.5,3322.4,1.42931248]
["bitfinex-derivatives","ETHF0:USTF0",1765347472857,0.00361197,3322.5,3322.4,7.42931248]
["bitfinex-derivatives","ETHF0:USTF0",1765347473057,1.9042,3323.0,3322.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765347474049,1.90733357,3323.0,3322.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765347474451,1.45,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765347474652,2.37990011,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765347475350,2.37990011,3322.8,3322.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765347476157,2.37990011,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765347477756,2.37990011,3322.8,3322.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765347478758,1.45,3322.8,3322.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765347478958,1.45,3322.8,3322.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765347480760,5.02393357,3323.0,3322.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765347481068,4.31203357,3323.0,3322.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765347481360,5.02393357,3323.0,3322.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765347483059,1.10423357,3323.0,3322.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765347483262,0.00313357,3323.0,3322.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765347483666,0.67803357,3323.0,3322.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765347485468,1.81543357,3323.0,3322.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765347486362,0.00313357,3323.0,3322.9,1.58305]
["bitfinex-derivatives","ETHF0:USTF0",1765347486665,3.2078,3323.4,3323.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765347487668,3.21158781,3323.4,3323.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765347488167,3.21158781,3323.4,3323.3,1.58304]
["bitfinex-derivatives","ETHF0:USTF0",1765347489472,3.88648781,3323.4,3323.3,1.58304]
["bitfinex-derivatives","ETHF0:USTF0",1765347489662,4.59838781,3323.4,3323.3,1.58304]
["bitfinex-derivatives","ETHF0:USTF0",1765347491168,0.00378781,3323.4,3323.3,1.58304]
["bitfinex-derivatives","ETHF0:USTF0",1765347497967,2.36928792,3323.4,3323.3,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765347498170,2.36928792,3323.4,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765347498363,2.36550011,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765347500170,1.4356,3322.8,3322.7,0.86816]
["bitfinex-derivatives","ETHF0:USTF0",1765347501271,1.4356,3322.8,3322.7,1.57786]
["bitfinex-derivatives","ETHF0:USTF0",1765347504574,0.7138,3322.8,3322.7,1.57786]
["bitfinex-derivatives","ETHF0:USTF0",1765347504973,1.38908781,3323.4,3322.8,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765347505164,1.38908781,3323.4,3323.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765347505976,1.38908781,3323.4,3323.3,1.54534]
["bitfinex-derivatives","ETHF0:USTF0",1765347507970,1.38908781,3323.4,3323.3,0.86984]
["bitfinex-derivatives","ETHF0:USTF0",1765347508780,1.38908781,3323.4,3323.3,1.54534]
["bitfinex-derivatives","ETHF0:USTF0",1765347509677,0.71218781,3323.4,3323.3,1.54534]
["bitfinex-derivatives","ETHF0:USTF0",1765347509974,0.00378781,3323.4,3323.3,1.54534]
["bitfinex-derivatives","ETHF0:USTF0",1765347510974,0.71218781,3323.4,3323.3,1.54534]
["bitfinex-derivatives","ETHF0:USTF0",1765347511278,0.71218781,3323.4,3323.3,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765347511279,1.38908781,3323.4,3323.3,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765347511672,1.38908781,3323.4,3323.3,0.86984]
["bitfinex-derivatives","ETHF0:USTF0",1765347514582,1.38908781,3323.4,3323.3,1.54534]
["bitfinex-derivatives","ETHF0:USTF0",1765347519289,1.38908781,3323.4,3323.3,0.86984]
["bitfinex-derivatives","ETHF0:USTF0",1765347520188,1.38908781,3323.4,3323.3,1.54534]
["bitfinex-derivatives","ETHF0:USTF0",1765347521290,1.38908781,3323.4,3323.3,0.86984]
["bitfinex-derivatives","ETHF0:USTF0",1765347525493,1.38908781,3323.4,3323.3,1.54534]
["bitfinex-derivatives","ETHF0:USTF0",1765347526697,1.38908781,3323.4,3323.3,0.86984]
["bitfinex-derivatives","ETHF0:USTF0",1765347529886,1.38908781,3323.4,3323.3,1.54534]
["bitfinex-derivatives","ETHF0:USTF0",1765347532100,0.71218781,3323.4,3323.3,1.54534]
["bitfinex-derivatives","ETHF0:USTF0",1765347532598,0.00378781,3323.4,3323.3,1.54534]
["bitfinex-derivatives","ETHF0:USTF0",1765347533602,0.00378781,3323.4,3323.3,4.63592788]
["bitfinex-derivatives","ETHF0:USTF0",1765347535003,0.00378781,3323.4,3323.3,2.47523262]
["bitfinex-derivatives","ETHF0:USTF0",1765347535393,0.73375732,3324.0,3323.5,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765347535598,0.6807,3323.7,3323.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765347536704,0.68409457,3323.7,3323.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765347537509,1.35869457,3323.7,3323.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765347538913,1.3553,3323.6,3323.5,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1765347539209,1.3553,3323.6,3323.5,4.80512]
["bitfinex-derivatives","ETHF0:USTF0",1765347539599,0.6807,3323.6,3323.5,4.80512]
["bitfinex-derivatives","ETHF0:USTF0",1765347540010,1.3553,3323.6,3323.5,4.80512]
["bitfinex-derivatives","ETHF0:USTF0",1765347540911,1.3553,3323.6,3323.5,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1765347542615,1.3553,3323.6,3323.5,4.80512]
["bitfinex-derivatives","ETHF0:USTF0",1765347547122,1.3553,3323.6,3323.5,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1765347547624,1.3553,3323.6,3323.5,4.80512]
["bitfinex-derivatives","ETHF0:USTF0",1765347551926,1.3553,3323.6,3323.5,3.35822]
["bitfinex-derivatives","ETHF0:USTF0",1765347553227,1.3553,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765347554020,1.3727,3323.0,3322.9,9.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765347554229,1.8104,3323.0,3322.9,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765347554431,1.1297,3323.0,3322.9,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765347554727,0.692,3323.0,3322.9,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765347554929,1.1297,3323.0,3322.9,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765347555127,1.8104,3323.0,3322.9,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765347557227,1.8104,3323.0,3322.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765347559432,1.3727,3322.9,3322.8,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1765347559630,1.3727,3322.9,3322.8,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765347559832,1.3727,3322.9,3322.8,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1765347560036,1.3727,3322.9,3322.8,1.51906]
["bitfinex-derivatives","ETHF0:USTF0",1765347564236,0.4377,3323.0,3322.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765347564742,0.4377,3323.5,3322.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765347564937,0.7446791,3323.5,3322.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765347565132,2.13577909,3323.4,3322.8,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765347565439,1.4413,3323.4,3322.8,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765347566642,0.7212,3322.9,3322.8,1.59076]
["bitfinex-derivatives","ETHF0:USTF0",1765347568446,1.4413,3322.9,3322.8,1.59076]
["bitfinex-derivatives","ETHF0:USTF0",1765347572351,0.7212,3322.9,3322.8,1.59076]
["bitfinex-derivatives","ETHF0:USTF0",1765347572545,1.879,3323.5,3323.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765347572743,2.88008284,3323.5,3323.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765347572943,2.88008284,3323.5,3322.8,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765347573147,1.879,3323.5,3322.8,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765347577252,1.74835413,3323.4,3323.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765347578353,2.44314996,3323.4,3323.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765347579447,1.8711,3322.5,3322.4,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765347579651,2.80082378,3322.5,3322.4,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765347582655,2.80082378,3322.5,3322.4,0.73561248]
["bitfinex-derivatives","ETHF0:USTF0",1765347582851,2.80082378,3322.5,3322.4,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765347583056,1.8711,3322.5,3322.4,1.44341248]
["bitfinex-derivatives","ETHF0:USTF0",1765347583251,1.8711,3322.5,3322.4,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765347584052,1.8711,3322.5,3322.4,1.44341248]
["bitfinex-derivatives","ETHF0:USTF0",1765347584254,1.8711,3322.5,3322.4,0.73561248]
["bitfinex-derivatives","ETHF0:USTF0",1765347584555,1.8711,3322.5,3322.4,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765347587855,6.08803788,3322.5,3322.4,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765347590656,6.08785164,3322.5,3322.4,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765347591045,6.08743087,3322.5,3322.4,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765347604268,6.08704413,3322.5,3322.4,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765347609569,6.08729267,3322.5,3322.4,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765347611073,1.7663,3321.5,3321.4,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765347611277,1.7663,3321.5,3321.3,2.31000374]
["bitfinex-derivatives","ETHF0:USTF0",1765347611278,1.3534,3321.4,3321.3,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1765347611579,1.3534,3321.4,3321.3,1.51774]
["bitfinex-derivatives","ETHF0:USTF0",1765347612073,0.6804,3321.4,3321.3,1.52158206]
["bitfinex-derivatives","ETHF0:USTF0",1765347612879,1.3534,3321.4,3321.3,1.52158206]
["bitfinex-derivatives","ETHF0:USTF0",1765347615477,0.6804,3321.4,3321.3,1.52158206]
["bitfinex-derivatives","ETHF0:USTF0",1765347615776,1.1457,3321.5,3321.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765347615979,1.41691732,3321.7,3321.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765347616181,0.00451732,3321.7,3321.6,2.50045378]
["bitfinex-derivatives","ETHF0:USTF0",1765347616976,0.00451732,3321.7,3321.6,1.57073]
["bitfinex-derivatives","ETHF0:USTF0",1765347618188,0.00451732,3321.7,3321.6,2.50045378]
["bitfinex-derivatives","ETHF0:USTF0",1765347619479,0.00451732,3321.7,3321.6,8.50045378]
["bitfinex-derivatives","ETHF0:USTF0",1765347619683,0.00451732,3321.7,3321.6,10.65991752]
["bitfinex-derivatives","ETHF0:USTF0",1765347620880,4.377,3322.5,3322.4,1.57069]
["bitfinex-derivatives","ETHF0:USTF0",1765347621085,3.2078,3322.5,3322.4,2.50041378]
["bitfinex-derivatives","ETHF0:USTF0",1765347621584,3.9472,3322.5,3322.4,2.50041378]
["bitfinex-derivatives","ETHF0:USTF0",1765347621776,3.9472,3322.5,3322.4,1.57069]
["bitfinex-derivatives","ETHF0:USTF0",1765347621979,4.3536,3322.5,3322.4,1.57069]
["bitfinex-derivatives","ETHF0:USTF0",1765347622377,5.0266,3322.5,3322.4,1.57069]
["bitfinex-derivatives","ETHF0:USTF0",1765347622784,5.0266,3322.5,3322.4,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1765347623089,5.0266,3322.5,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765347623890,5.0266,3322.5,3322.4,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1765347624490,3.6142,3322.5,3322.4,1.55519]
["bitfinex-derivatives","ETHF0:USTF0",1765347624690,4.3481,3322.5,3322.4,1.55519]
["bitfinex-derivatives","ETHF0:USTF0",1765347624893,5.0495,3322.5,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765347625092,5.97922378,3322.5,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765347626690,5.0495,3322.5,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765347634295,0.7339,3321.7,3321.6,3.56854226]
["bitfinex-derivatives","ETHF0:USTF0",1765347634494,1.853,3322.0,3321.9,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1765347634884,1.853,3322.0,3321.9,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1765347635085,1.853,3322.0,3321.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765347635296,1.853,3322.0,3321.9,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1765347635685,1.853,3322.0,3321.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765347636401,5.0608,3322.0,3321.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765347636798,5.0608,3322.0,3321.9,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1765347637202,5.0608,3322.0,3321.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765347639400,0.7339,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765347639598,1.1516,3321.5,3321.4,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1765347640201,1.853,3321.5,3321.4,4.76304]
["bitfinex-derivatives","ETHF0:USTF0",1765347640402,1.853,3321.5,3321.4,4.06344]
["bitfinex-derivatives","ETHF0:USTF0",1765347642304,0.4177,3321.5,3321.4,4.76304]
["bitfinex-derivatives","ETHF0:USTF0",1765347642610,1.4353,3321.9,3321.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765347642804,1.4353,3321.9,3321.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765347643110,0.7339,3321.6,3321.5,1.55523]
["bitfinex-derivatives","ETHF0:USTF0",1765347645215,3.6255,3322.0,3321.5,1.55523]
["bitfinex-derivatives","ETHF0:USTF0",1765347645506,1.4353,3321.6,3321.5,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1765347645697,1.4353,3321.6,3321.5,1.55523]
["bitfinex-derivatives","ETHF0:USTF0",1765347645900,3.6255,3322.0,3321.5,1.55523]
["bitfinex-derivatives","ETHF0:USTF0",1765347646099,1.4353,3321.6,3321.5,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1765347647511,1.4353,3321.6,3321.5,1.55523]
["bitfinex-derivatives","ETHF0:USTF0",1765347648609,1.853,3322.0,3321.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765347648812,1.853,3322.0,3321.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765347649009,0.7339,3321.5,3321.4,4.76304]
["bitfinex-derivatives","ETHF0:USTF0",1765347649215,1.853,3321.5,3321.4,4.76304]
["bitfinex-derivatives","ETHF0:USTF0",1765347649404,1.1516,3321.5,3321.4,4.76304]
["bitfinex-derivatives","ETHF0:USTF0",1765347650110,1.853,3321.5,3321.4,4.76304]
["bitfinex-derivatives","ETHF0:USTF0",1765347650303,1.853,3321.5,3321.4,3.35834]
["bitfinex-derivatives","ETHF0:USTF0",1765347650500,1.853,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765347660216,5.0608,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765347660816,4.3594,3321.5,3321.4,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765347661221,3.2078,3321.5,3321.4,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765347661814,3.9141,3321.5,3321.4,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765347663323,5.0689,3321.5,3321.4,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765347669149,1.151,3321.5,3321.4,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765347669345,1.8407,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765347669551,1.8407,3321.5,3321.4,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1765347670752,1.8407,3321.5,3321.4,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1765347672449,1.8407,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765347674353,1.8407,3321.5,3321.4,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1765347674556,2.84786654,3321.5,3321.4,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1765347674753,2.84786654,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765347677956,2.84786654,3321.5,3321.4,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1765347678255,1.8407,3321.5,3321.4,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1765347678450,1.8407,3321.5,3321.4,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1765347678847,1.8407,3321.5,3321.4,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1765347679354,1.8407,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765347680054,1.8407,3321.5,3321.4,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1765347681059,1.8407,3321.5,3321.4,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1765347681554,1.8407,3321.5,3321.4,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1765347684061,1.8407,3321.5,3321.4,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1765347688459,1.4591,3321.9,3321.8,1.55552]
["bitfinex-derivatives","ETHF0:USTF0",1765347688659,2.15873409,3321.9,3321.8,1.55552]
["bitfinex-derivatives","ETHF0:USTF0",1765347688958,2.15873409,3321.9,3321.8,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1765347689261,1.4591,3321.9,3321.8,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1765347691467,1.4591,3321.9,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765347695157,2.46591801,3321.9,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765347705963,3.39655235,3321.9,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765347706865,1.4591,3321.4,3321.3,0.00384206]
["bitfinex-derivatives","ETHF0:USTF0",1765347707263,1.4591,3321.4,3321.3,0.69594206]
["bitfinex-derivatives","ETHF0:USTF0",1765347712073,1.4591,3321.4,3321.3,1.55938206]
["bitfinex-derivatives","ETHF0:USTF0",1765347712272,1.8995,3321.5,3321.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765347713464,3.2078,3321.8,3321.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765347713662,0.4177,3322.0,3321.7,2.39543434]
["bitfinex-derivatives","ETHF0:USTF0",1765347713869,3.2078,3322.2,3322.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765347714363,3.9324,3322.2,3322.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765347715266,0.7246,3322.4,3322.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1765347715468,3.2078,3322.7,3322.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765347715469,1.1326,3322.5,3322.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765347715670,4.6141,3322.7,3322.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765347715869,5.618382,3322.7,3322.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765347716070,4.6141,3322.7,3322.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765347716271,4.6141,3322.7,3322.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765347717179,4.6141,3322.7,3322.6,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1765347718168,4.6141,3322.7,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765347720073,4.6141,3322.7,3322.6,1.61528]
["bitfinex-derivatives","ETHF0:USTF0",1765347721778,4.6141,3322.7,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765347738191,4.92122305,3322.7,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765347739290,5.6087235,3322.7,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765347739686,2.4009235,3322.7,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765347739991,5.6087235,3322.7,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765347747999,5.6087235,3322.7,3322.6,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1765347748300,5.6087235,3322.7,3322.6,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1765347751902,4.9270235,3322.7,3322.6,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1765347752294,5.6374235,3322.7,3322.6,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1765347753395,0.9946235,3322.7,3322.6,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1765347753604,1.40531732,3322.8,3322.7,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1765347755191,0.69491732,3322.8,3322.7,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1765347755399,1.40531732,3322.8,3322.7,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1765347756493,1.40531732,3322.8,3322.7,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1765347757106,1.40531732,3322.8,3322.7,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1765347757591,0.69491732,3322.8,3322.7,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1765347758303,0.00451732,3322.8,3322.7,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1765347765202,1.8088,3323.5,3323.4,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1765347768401,1.8088,3323.5,3323.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1765347768908,1.8088,3323.5,3323.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765347785510,2.11627247,3323.5,3323.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765347787312,2.80315469,3323.5,3323.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765347799738,2.49568222,3323.5,3323.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765347799929,2.80364212,3323.5,3323.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765347800231,2.49568222,3323.5,3323.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765347800432,1.3629,3323.2,3323.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347800828,2.04978222,3323.2,3323.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347801634,1.3629,3323.2,3323.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347804645,1.4106,3323.2,3323.1,0.74341732]
["bitfinex-derivatives","ETHF0:USTF0",1765347804844,1.4106,3323.2,3323.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347805141,1.4106,3323.2,3323.1,1.40801732]
["bitfinex-derivatives","ETHF0:USTF0",1765347805342,0.7087,3323.2,3323.1,1.40801732]
["bitfinex-derivatives","ETHF0:USTF0",1765347805938,2.09730881,3323.4,3323.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765347806139,1.1167,3323.5,3323.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765347806341,1.1167,3323.5,3323.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765347807432,1.8186,3323.5,3323.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765347808246,0.7087,3323.5,3323.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765347808447,1.8523,3323.5,3323.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765347810447,1.8523,3323.5,3323.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765347813443,1.4106,3323.4,3323.3,1.66326579]
["bitfinex-derivatives","ETHF0:USTF0",1765347813645,1.4106,3323.3,3323.2,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1765347814353,1.4106,3323.3,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765347815251,1.4106,3323.3,3323.2,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1765347815752,1.4106,3323.3,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765347818149,1.4106,3323.3,3323.2,1.55395]
["bitfinex-derivatives","ETHF0:USTF0",1765347818349,1.4106,3323.3,3323.2,2.48341579]
["bitfinex-derivatives","ETHF0:USTF0",1765347819454,1.4106,3323.3,3323.2,1.81371579]
["bitfinex-derivatives","ETHF0:USTF0",1765347819659,1.4106,3323.3,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765347833266,1.4106,3323.3,3323.2,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1765347837066,1.4106,3323.3,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765347845878,1.4106,3323.3,3323.2,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1765347846174,1.4106,3323.3,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765347847069,1.71858942,3323.3,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765347854279,2.40577329,3323.3,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765347859585,1.3869,3323.2,3323.1,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1765347859781,1.3869,3322.7,3322.6,2.31432226]
["bitfinex-derivatives","ETHF0:USTF0",1765347859986,1.3869,3322.7,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765347860474,4.5947,3322.7,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765347867292,1.3869,3322.7,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765347882791,1.411,3322.4,3322.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347884298,1.8242,3322.5,3322.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765347884788,1.8242,3322.5,3322.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765347889898,1.411,3322.4,3322.3,0.67361732]
["bitfinex-derivatives","ETHF0:USTF0",1765347894618,1.411,3322.4,3322.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347895817,1.411,3322.4,3322.3,0.74531732]
["bitfinex-derivatives","ETHF0:USTF0",1765347896016,0.7405,3322.4,3322.3,1.48511732]
["bitfinex-derivatives","ETHF0:USTF0",1765347896214,1.4624,3322.4,3322.3,1.48511732]
["bitfinex-derivatives","ETHF0:USTF0",1765347896516,0.4132,3322.5,3322.4,1.63109]
["bitfinex-derivatives","ETHF0:USTF0",1765347896816,1.1095,3322.5,3322.4,1.63109]
["bitfinex-derivatives","ETHF0:USTF0",1765347897012,1.8314,3322.5,3322.4,1.63109]
["bitfinex-derivatives","ETHF0:USTF0",1765347900826,1.8314,3322.5,3322.4,0.89129]
["bitfinex-derivatives","ETHF0:USTF0",1765347901525,1.8314,3322.5,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765347901822,1.4182,3321.9,3321.8,5.37164226]
["bitfinex-derivatives","ETHF0:USTF0",1765347902020,1.4182,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765347902924,0.403,3322.0,3321.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765347903225,1.8212,3322.0,3321.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765347903425,1.0993,3322.0,3321.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765347903723,1.8212,3322.0,3321.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765347906125,0.6963,3322.0,3321.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765347907029,1.8212,3322.0,3321.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765347907224,1.8212,3322.0,3321.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765347907525,1.4182,3321.9,3321.8,3.35832]
["bitfinex-derivatives","ETHF0:USTF0",1765347908132,1.4182,3321.9,3321.8,4.09912]
["bitfinex-derivatives","ETHF0:USTF0",1765347908329,0.4132,3322.5,3321.9,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1765347908630,0.6963,3322.0,3321.9,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1765347911737,1.8212,3322.0,3321.9,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1765347912227,1.0993,3322.0,3321.9,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1765347912535,1.8275,3322.0,3321.9,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1765347913335,1.0993,3322.0,3321.9,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1765347914737,0.6963,3322.0,3321.9,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1765347915225,0.4132,3322.5,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765347915425,2.85790505,3322.5,3322.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765347915630,1.857,3322.5,3322.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1765347915837,1.857,3322.5,3322.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765347918438,1.857,3322.5,3322.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1765347920039,1.4438,3322.4,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765347923340,1.4438,3322.4,3322.3,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1765347923634,0.7156,3322.4,3322.3,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1765347923937,1.3986,3322.4,3322.3,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1765347928640,1.3986,3322.4,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765347929443,1.3986,3322.4,3322.3,1.59299]
["bitfinex-derivatives","ETHF0:USTF0",1765347929638,1.3986,3322.4,3322.3,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1765347930245,1.3986,3322.4,3322.3,1.59299]
["bitfinex-derivatives","ETHF0:USTF0",1765347931647,1.3986,3322.4,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765347933146,1.3986,3322.4,3322.3,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1765347933646,1.3986,3322.4,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765347933948,1.3986,3322.4,3322.3,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1765347935248,1.3986,3322.4,3322.3,1.59299]
["bitfinex-derivatives","ETHF0:USTF0",1765347935651,1.1549,3322.5,3322.4,1.59299]
["bitfinex-derivatives","ETHF0:USTF0",1765347936042,1.8379,3322.5,3322.4,1.59299]
["bitfinex-derivatives","ETHF0:USTF0",1765347936544,1.1549,3322.5,3322.4,1.59299]
["bitfinex-derivatives","ETHF0:USTF0",1765347936847,1.8379,3322.5,3322.4,1.59299]
["bitfinex-derivatives","ETHF0:USTF0",1765347937351,4.6325,3322.9,3322.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765347937550,5.63436106,3322.9,3322.8,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1765347937849,4.25722503,3322.9,3322.8,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1765347938448,4.94022503,3322.9,3322.8,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1765347939145,4.6325,3322.9,3322.8,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1765347943745,3.9495,3322.9,3322.8,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1765347943952,0.7417,3322.9,3322.8,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1765347944951,5.73582333,3323.4,3323.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765347945137,6.73564548,3323.4,3323.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765347946148,1.4247,3323.3,3323.2,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1765347949254,1.4247,3323.3,3323.2,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1765347950457,1.4247,3323.3,3323.2,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1765347951360,1.4247,3323.3,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765347951762,1.4247,3323.3,3323.2,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1765347952162,1.4247,3323.3,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765347955962,1.4247,3323.3,3323.2,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1765347960669,1.4247,3323.3,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765347960873,1.4247,3323.3,3323.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1765347961779,1.4247,3323.3,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765347963275,1.4247,3323.3,3323.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1765347964377,1.4247,3323.3,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765347967476,1.4247,3323.3,3323.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1765347968279,1.4247,3323.3,3323.2,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1765347969578,0.00339457,3323.7,3323.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765347969780,1.44039457,3323.7,3323.6,2.34395812]
["bitfinex-derivatives","ETHF0:USTF0",1765347970581,1.44039457,3323.7,3323.6,0.93025812]
["bitfinex-derivatives","ETHF0:USTF0",1765347970884,1.377,3323.6,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765347978993,0.00339457,3323.7,3323.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765347979192,1.38039457,3323.7,3323.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765347979395,1.377,3323.6,3323.5,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1765347980589,1.377,3323.6,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765347993100,1.4063,3323.4,3323.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347997694,1.4063,3323.4,3323.3,1.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765347997904,1.4063,3322.9,3322.8,3.72091226]
["bitfinex-derivatives","ETHF0:USTF0",1765347998201,1.4063,3322.9,3322.8,0.86507]
["bitfinex-derivatives","ETHF0:USTF0",1765347999505,1.3186,3322.6,3322.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765347999706,0.9994099,3322.6,3322.0,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765347999899,1.3094,3322.6,3322.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765348000207,1.61698751,3322.6,3322.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765348000396,2.30957445,3322.6,3322.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765348000592,0.6547,3322.1,3322.0,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765348003404,4.5172,3322.5,3322.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765348006301,3.2078,3322.5,3322.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765348006504,3.8625,3322.5,3322.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765348006904,4.5172,3322.5,3322.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765348011109,4.5172,3322.5,3322.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765348011315,1.3094,3322.3,3322.2,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765348011908,1.3094,3322.3,3322.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765348012113,1.3094,3322.3,3322.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765348012711,1.3094,3322.3,3322.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765348013414,1.3094,3322.3,3322.2,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765348014620,3.8644,3322.5,3322.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765348014820,4.521,3322.5,3322.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765348015016,4.521,3322.5,3322.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765348015320,1.3132,3322.3,3322.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765348016021,1.3132,3322.3,3322.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765348016715,1.3132,3322.3,3322.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765348017320,1.3132,3322.3,3322.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765348021225,1.3132,3322.3,3322.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765348021432,0.6566,3322.3,3322.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765348021834,1.3132,3322.3,3322.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765348023829,1.3132,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348024226,4.521,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348025435,4.521,3321.8,3321.7,0.73551732]
["bitfinex-derivatives","ETHF0:USTF0",1765348026632,4.521,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348027133,3.2078,3321.8,3321.7,1.44971732]
["bitfinex-derivatives","ETHF0:USTF0",1765348027331,4.521,3321.8,3321.7,1.44971732]
["bitfinex-derivatives","ETHF0:USTF0",1765348027836,4.521,3321.8,3321.7,0.73551732]
["bitfinex-derivatives","ETHF0:USTF0",1765348033840,4.521,3321.8,3321.7,1.43421732]
["bitfinex-derivatives","ETHF0:USTF0",1765348034143,4.521,3321.8,3321.7,0.73551732]
["bitfinex-derivatives","ETHF0:USTF0",1765348035445,4.521,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348038947,4.521,3321.8,3321.7,0.74031732]
["bitfinex-derivatives","ETHF0:USTF0",1765348039546,0.66061732,3322.1,3322.0,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765348040041,1.31671732,3322.1,3322.0,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765348041254,0.66061732,3322.1,3322.0,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765348041751,1.31671732,3322.1,3322.0,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765348042254,1.31671732,3322.1,3322.0,1.99321]
["bitfinex-derivatives","ETHF0:USTF0",1765348044753,1.31671732,3322.1,3322.0,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1765348045556,2.0197461,3322.1,3322.0,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1765348045761,2.0197461,3322.1,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765348045955,2.32706365,3322.1,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765348046855,1.01486365,3322.1,3322.0,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1765348047052,0.66131732,3322.1,3322.0,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1765348047248,1.31811732,3322.1,3322.0,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1765348047555,1.67170251,3322.1,3322.0,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1765348047751,0.66131732,3322.1,3322.0,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1765348050760,0.00451732,3322.1,3322.0,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1765348051157,0.66131732,3322.1,3322.0,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1765348057369,0.00451732,3322.1,3322.0,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1765348061167,1.31811732,3322.1,3322.0,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1765348063272,0.66131732,3322.1,3322.0,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1765348063472,0.00451732,3322.1,3322.0,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1765348063879,0.66131732,3322.1,3322.0,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1765348065673,0.00451732,3322.1,3322.0,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1765348069873,0.00451732,3322.1,3322.0,2.92923153]
["bitfinex-derivatives","ETHF0:USTF0",1765348073772,1.31851732,3322.1,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765348073980,2.32977864,3322.1,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765348074476,1.3144,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348075672,1.62203967,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348075978,2.32535424,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348077173,1.62203967,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348077373,1.3144,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348080377,1.3144,3321.8,3321.7,1.42681732]
["bitfinex-derivatives","ETHF0:USTF0",1765348080879,1.3144,3321.8,3321.7,0.70101732]
["bitfinex-derivatives","ETHF0:USTF0",1765348081984,1.3144,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348087089,1.3144,3321.8,3321.7,0.70101732]
["bitfinex-derivatives","ETHF0:USTF0",1765348089082,1.3144,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348093080,1.3144,3321.8,3321.7,0.69491732]
["bitfinex-derivatives","ETHF0:USTF0",1765348095091,1.3144,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348100191,2.01585865,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348101399,2.32325013,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348102897,2.32325013,3321.8,3321.7,1.39921732]
["bitfinex-derivatives","ETHF0:USTF0",1765348103392,2.32325013,3321.8,3321.7,0.69491732]
["bitfinex-derivatives","ETHF0:USTF0",1765348104793,2.32325013,3321.8,3321.7,1.42421732]
["bitfinex-derivatives","ETHF0:USTF0",1765348104999,1.66605013,3321.8,3321.7,1.42421732]
["bitfinex-derivatives","ETHF0:USTF0",1765348105297,2.32315013,3321.8,3321.7,1.42421732]
["bitfinex-derivatives","ETHF0:USTF0",1765348106092,1.00885013,3321.8,3321.7,1.57473732]
["bitfinex-derivatives","ETHF0:USTF0",1765348106392,1.3142,3322.6,3322.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1765348106593,2.32395354,3322.6,3322.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765348107795,0.6571,3322.1,3322.0,2.01351]
["bitfinex-derivatives","ETHF0:USTF0",1765348107996,1.3142,3322.1,3322.0,2.01351]
["bitfinex-derivatives","ETHF0:USTF0",1765348108301,1.3142,3322.1,3322.0,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1765348108800,1.3142,3322.1,3322.0,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1765348109301,0.93032153,3322.6,3322.0,2.01351]
["bitfinex-derivatives","ETHF0:USTF0",1765348109495,1.00908507,3322.5,3322.0,2.01351]
["bitfinex-derivatives","ETHF0:USTF0",1765348109796,2.32328507,3322.5,3322.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765348110399,1.66618507,3322.5,3322.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765348111097,2.32328507,3322.5,3322.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765348116502,0.6571,3322.2,3322.1,1.58331]
["bitfinex-derivatives","ETHF0:USTF0",1765348117606,1.3142,3322.2,3322.1,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1765348118005,1.3142,3322.2,3322.1,1.58331]
["bitfinex-derivatives","ETHF0:USTF0",1765348120110,0.6571,3322.2,3322.1,1.58331]
["bitfinex-derivatives","ETHF0:USTF0",1765348122809,3.2078,3322.7,3322.1,1.58331]
["bitfinex-derivatives","ETHF0:USTF0",1765348123002,2.32144202,3322.6,3322.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765348124507,2.32144202,3322.6,3322.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765348125512,2.32144946,3322.6,3322.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765348128411,2.32156179,3322.6,3322.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765348128917,1.66446179,3322.6,3322.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765348129618,2.32156179,3322.6,3322.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765348132204,1.66446179,3322.6,3322.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765348132409,2.32156179,3322.6,3322.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765348132608,2.32156179,3322.6,3322.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1765348133012,1.3142,3322.1,3322.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765348133216,1.3122,3321.8,3321.7,1.40711732]
["bitfinex-derivatives","ETHF0:USTF0",1765348134110,1.3122,3321.8,3321.7,0.68831732]
["bitfinex-derivatives","ETHF0:USTF0",1765348134317,1.3122,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348135218,2.32021927,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348136415,1.3122,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348139222,1.3122,3321.8,3321.7,1.40711732]
["bitfinex-derivatives","ETHF0:USTF0",1765348142426,1.3122,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348147835,1.3122,3321.8,3321.7,0.68831732]
["bitfinex-derivatives","ETHF0:USTF0",1765348150338,1.3122,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348153439,1.3122,3321.8,3321.7,0.70341732]
["bitfinex-derivatives","ETHF0:USTF0",1765348153939,1.3122,3321.8,3321.7,1.43081732]
["bitfinex-derivatives","ETHF0:USTF0",1765348154341,1.3122,3321.8,3321.7,0.70341732]
["bitfinex-derivatives","ETHF0:USTF0",1765348155640,1.3122,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348159248,1.61942546,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348159541,2.31962604,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348164839,2.31962604,3321.8,3321.7,1.41241732]
["bitfinex-derivatives","ETHF0:USTF0",1765348165039,2.31962604,3321.8,3321.7,0.70341732]
["bitfinex-derivatives","ETHF0:USTF0",1765348165240,2.31962604,3321.8,3321.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348170657,2.31962604,3321.8,3321.7,0.74561732]
["bitfinex-derivatives","ETHF0:USTF0",1765348170956,1.66362604,3321.8,3321.7,1.60513732]
["bitfinex-derivatives","ETHF0:USTF0",1765348172060,2.31982604,3321.8,3321.7,1.60513732]
["bitfinex-derivatives","ETHF0:USTF0",1765348172962,2.31982604,3321.8,3321.7,0.15503732]
["bitfinex-derivatives","ETHF0:USTF0",1765348173260,2.31982604,3321.8,3321.7,0.89613732]
["bitfinex-derivatives","ETHF0:USTF0",1765348173458,2.31982604,3321.8,3321.7,1.60513732]
["bitfinex-derivatives","ETHF0:USTF0",1765348175561,1.00742604,3321.8,3321.7,1.60513732]
["bitfinex-derivatives","ETHF0:USTF0",1765348175766,1.66362604,3321.8,3321.7,1.60513732]
["bitfinex-derivatives","ETHF0:USTF0",1765348176769,2.31982604,3321.8,3321.7,1.60513732]
["bitfinex-derivatives","ETHF0:USTF0",1765348177460,1.66362604,3321.8,3321.7,1.60513732]
["bitfinex-derivatives","ETHF0:USTF0",1765348178868,3.864,3321.9,3321.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765348179067,4.87291658,3321.9,3321.8,2.38064065]
["bitfinex-derivatives","ETHF0:USTF0",1765348179668,5.52911658,3321.9,3321.8,2.38064065]
["bitfinex-derivatives","ETHF0:USTF0",1765348183370,5.52911658,3321.9,3321.8,2.53116065]
["bitfinex-derivatives","ETHF0:USTF0",1765348184874,5.52911658,3321.9,3321.8,1.82216065]
["bitfinex-derivatives","ETHF0:USTF0",1765348185673,5.52911658,3321.9,3321.8,1.08106065]
["bitfinex-derivatives","ETHF0:USTF0",1765348186174,5.52911658,3321.9,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765348186472,5.52904056,3321.9,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765348188269,5.52904056,3321.9,3321.8,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1765348188472,4.87284056,3321.9,3321.8,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1765348189272,5.52904056,3321.9,3321.8,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1765348190274,5.52904056,3321.9,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765348194673,4.87384056,3321.9,3321.8,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1765348194975,5.53104056,3321.9,3321.8,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1765348196875,5.53104056,3321.9,3321.8,0.89162]
["bitfinex-derivatives","ETHF0:USTF0",1765348198779,5.53104056,3321.9,3321.8,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1765348199472,4.87384056,3321.9,3321.8,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1765348199779,5.53104056,3321.9,3321.8,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1765348200377,1.62424011,3322.5,3322.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765348200378,0.6572,3322.5,3322.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765348200573,4.5222,3322.7,3322.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765348200772,4.5222,3322.7,3322.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765348200977,4.5222,3322.7,3322.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765348201273,1.3144,3322.6,3322.5,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1765348202669,1.3144,3322.6,3322.5,2.22332065]
["bitfinex-derivatives","ETHF0:USTF0",1765348202874,1.3144,3322.6,3322.5,2.95522065]
["bitfinex-derivatives","ETHF0:USTF0",1765348203472,1.3144,3322.6,3322.5,2.22332065]
["bitfinex-derivatives","ETHF0:USTF0",1765348203779,1.3144,3322.6,3322.5,1.50772065]
["bitfinex-derivatives","ETHF0:USTF0",1765348204481,1.3144,3322.1,3322.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765348204679,1.3144,3322.1,3322.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765348204974,1.3144,3322.1,3322.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765348205680,1.3144,3322.1,3322.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765348205878,1.3144,3322.1,3322.0,2.07284065]
["bitfinex-derivatives","ETHF0:USTF0",1765348206480,1.3144,3322.1,3322.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765348206682,1.3144,3322.1,3322.0,2.07284065]
["bitfinex-derivatives","ETHF0:USTF0",1765348207273,1.3144,3322.1,3322.0,1.35724065]
["bitfinex-derivatives","ETHF0:USTF0",1765348209488,1.3144,3322.1,3322.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765348210884,4.5204,3322.7,3322.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765348211079,4.5204,3322.7,3322.6,2.33444065]
["bitfinex-derivatives","ETHF0:USTF0",1765348211387,1.3126,3322.6,3322.5,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1765348213990,1.3126,3322.6,3322.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1765348215990,0.6563,3322.6,3322.5,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1765348216789,1.3126,3322.6,3322.5,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1765348222187,0.6563,3322.6,3322.5,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1765348223293,1.3126,3322.6,3322.5,2.91543065]
["bitfinex-derivatives","ETHF0:USTF0",1765348223781,0.6563,3322.6,3322.5,2.91543065]
["bitfinex-derivatives","ETHF0:USTF0",1765348224794,3.8646,3322.7,3322.6,1.54258]
["bitfinex-derivatives","ETHF0:USTF0",1765348226097,4.5214,3322.7,3322.6,1.54258]
["bitfinex-derivatives","ETHF0:USTF0",1765348226289,4.5214,3322.7,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765348231903,4.5214,3322.7,3322.6,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1765348232100,3.8646,3322.7,3322.6,1.54258]
["bitfinex-derivatives","ETHF0:USTF0",1765348232701,4.5214,3322.7,3322.6,1.54258]
["bitfinex-derivatives","ETHF0:USTF0",1765348232899,3.8646,3322.7,3322.6,1.54258]
["bitfinex-derivatives","ETHF0:USTF0",1765348234805,4.5214,3322.7,3322.6,1.54258]
["bitfinex-derivatives","ETHF0:USTF0",1765348236100,4.5214,3322.7,3322.6,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1765348236306,4.5214,3322.7,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765348239595,4.5214,3322.7,3322.6,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1765348239801,3.44370985,3323.7,3323.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765348239802,0.00339457,3323.7,3323.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765348240001,0.00339457,3323.7,3323.6,2.32201512]
["bitfinex-derivatives","ETHF0:USTF0",1765348240405,0.00339457,3323.7,3323.6,2.47245512]
["bitfinex-derivatives","ETHF0:USTF0",1765348241206,1.65389494,3324.5,3324.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765348241411,2.00637793,3324.5,3324.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765348241901,2.00637793,3324.5,3324.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765348242399,2.00637793,3324.5,3324.4,0.70426288]
["bitfinex-derivatives","ETHF0:USTF0",1765348242400,1.31707384,3324.5,3324.4,0.70426288]
["bitfinex-derivatives","ETHF0:USTF0",1765348243502,1.31707384,3324.5,3324.4,1.39476288]
["bitfinex-derivatives","ETHF0:USTF0",1765348244102,1.31707384,3324.5,3324.4,0.70426288]
["bitfinex-derivatives","ETHF0:USTF0",1765348247704,1.31707384,3324.5,3324.4,0.00266288]
["bitfinex-derivatives","ETHF0:USTF0",1765348249906,1.3136,3324.2,3324.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348251109,1.3136,3324.2,3324.1,0.00759261]
["bitfinex-derivatives","ETHF0:USTF0",1765348254220,4.5214,3324.2,3324.1,0.00759261]
["bitfinex-derivatives","ETHF0:USTF0",1765348262925,1.2926,3323.3,3323.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1765348263128,3.2078,3323.6,3322.5,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1765348263321,3.2078,3323.2,3323.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1765348263622,0.92991512,3324.2,3323.5,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1765348263623,4.5004,3323.6,3323.5,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1765348263816,4.5004,3323.6,3323.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765348264127,4.5004,3323.6,3323.5,0.4187082]
["bitfinex-derivatives","ETHF0:USTF0",1765348264321,3.8541,3323.6,3323.5,1.7750082]
["bitfinex-derivatives","ETHF0:USTF0",1765348264720,3.2078,3323.6,3323.5,1.7750082]
["bitfinex-derivatives","ETHF0:USTF0",1765348264920,3.8541,3323.6,3323.5,1.7750082]
["bitfinex-derivatives","ETHF0:USTF0",1765348265725,4.5004,3323.6,3323.5,1.7750082]
["bitfinex-derivatives","ETHF0:USTF0",1765348266927,4.5004,3323.6,3323.5,0.4187082]
["bitfinex-derivatives","ETHF0:USTF0",1765348267125,4.5004,3323.6,3323.5,1.0931082]
["bitfinex-derivatives","ETHF0:USTF0",1765348267722,4.5004,3323.6,3323.5,0.4187082]
["bitfinex-derivatives","ETHF0:USTF0",1765348269728,4.5004,3323.6,3323.5,0.0024082]
["bitfinex-derivatives","ETHF0:USTF0",1765348271026,3.2078,3323.6,3323.5,1.8535082]
["bitfinex-derivatives","ETHF0:USTF0",1765348271433,3.8545,3323.6,3323.5,1.8535082]
["bitfinex-derivatives","ETHF0:USTF0",1765348271626,4.5012,3323.6,3323.5,1.8535082]
["bitfinex-derivatives","ETHF0:USTF0",1765348274729,4.5012,3323.6,3323.5,1.1486082]
["bitfinex-derivatives","ETHF0:USTF0",1765348274936,4.5012,3323.6,3323.5,0.4138082]
["bitfinex-derivatives","ETHF0:USTF0",1765348275934,4.5012,3323.6,3323.5,0.0024082]
["bitfinex-derivatives","ETHF0:USTF0",1765348279839,4.5012,3323.6,3323.5,0.4138082]
["bitfinex-derivatives","ETHF0:USTF0",1765348284256,4.80556511,3323.6,3323.5,0.4138082]
["bitfinex-derivatives","ETHF0:USTF0",1765348286157,4.80556511,3323.6,3323.5,0.0024082]
["bitfinex-derivatives","ETHF0:USTF0",1765348287249,5.48651699,3323.6,3323.5,0.0024082]
["bitfinex-derivatives","ETHF0:USTF0",1765348290856,1.2918,3322.8,3322.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765348291153,1.2918,3322.8,3322.7,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1765348291356,1.2918,3322.8,3322.7,1.55428]
["bitfinex-derivatives","ETHF0:USTF0",1765348291852,1.2918,3322.8,3322.7,0.8498012]
["bitfinex-derivatives","ETHF0:USTF0",1765348292058,1.2918,3322.8,3322.7,1.5568012]
["bitfinex-derivatives","ETHF0:USTF0",1765348292358,0.6459,3322.8,3322.7,1.5568012]
["bitfinex-derivatives","ETHF0:USTF0",1765348292566,0.00451732,3323.1,3323.0,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765348292854,0.65041732,3323.1,3323.0,2.75471512]
["bitfinex-derivatives","ETHF0:USTF0",1765348293055,1.29631732,3323.1,3323.0,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765348294653,1.29631732,3323.1,3323.0,2.75447621]
["bitfinex-derivatives","ETHF0:USTF0",1765348296159,0.65041732,3323.1,3323.0,2.75447621]
["bitfinex-derivatives","ETHF0:USTF0",1765348297058,1.29631732,3323.1,3323.0,2.75447621]
["bitfinex-derivatives","ETHF0:USTF0",1765348297561,0.65041732,3323.1,3323.0,2.75447621]
["bitfinex-derivatives","ETHF0:USTF0",1765348298360,1.29631732,3323.1,3323.0,2.75447621]
["bitfinex-derivatives","ETHF0:USTF0",1765348301954,0.65041732,3323.1,3323.0,2.75447621]
["bitfinex-derivatives","ETHF0:USTF0",1765348304463,1.29631732,3323.1,3323.0,2.75447621]
["bitfinex-derivatives","ETHF0:USTF0",1765348304763,1.29631732,3323.1,3323.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765348305662,1.29631732,3323.1,3323.0,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765348306166,1.29631732,3323.1,3323.0,2.75447621]
["bitfinex-derivatives","ETHF0:USTF0",1765348308665,0.65041732,3323.1,3323.0,2.75447621]
["bitfinex-derivatives","ETHF0:USTF0",1765348309065,0.00451732,3323.1,3323.0,2.75447621]
["bitfinex-derivatives","ETHF0:USTF0",1765348311563,0.65041732,3323.1,3323.0,2.75447621]
["bitfinex-derivatives","ETHF0:USTF0",1765348312871,1.29631732,3323.1,3323.0,2.75447621]
["bitfinex-derivatives","ETHF0:USTF0",1765348313370,0.65041732,3323.1,3323.0,2.75447621]
["bitfinex-derivatives","ETHF0:USTF0",1765348314563,1.29581732,3323.1,3323.0,2.75447621]
["bitfinex-derivatives","ETHF0:USTF0",1765348316375,0.65041732,3323.1,3323.0,2.75447621]
["bitfinex-derivatives","ETHF0:USTF0",1765348318974,0.00451732,3323.1,3323.0,2.75447621]
["bitfinex-derivatives","ETHF0:USTF0",1765348321077,0.00451732,3323.1,3323.0,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765348321282,0.00451732,3323.1,3323.0,1.97526]
["bitfinex-derivatives","ETHF0:USTF0",1765348327375,0.64991732,3323.1,3323.0,1.97526]
["bitfinex-derivatives","ETHF0:USTF0",1765348327577,0.00451732,3323.1,3323.0,1.97526]
["bitfinex-derivatives","ETHF0:USTF0",1765348329477,1.29531732,3323.1,3323.0,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1765348329678,0.95484599,3323.1,3323.0,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1765348329874,0.64991732,3323.1,3323.0,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1765348330671,0.95484599,3323.1,3323.0,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1765348331482,0.64991732,3323.1,3323.0,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1765348332278,0.95484599,3323.1,3323.0,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1765348332678,0.64991732,3323.1,3323.0,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1765348333485,0.95484599,3323.1,3323.0,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1765348333874,0.64991732,3323.1,3323.0,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1765348334683,0.95484599,3323.1,3323.0,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1765348334886,1.59904599,3323.1,3323.0,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1765348335083,1.2884,3322.8,3322.7,0.6746212]
["bitfinex-derivatives","ETHF0:USTF0",1765348336080,0.6442,3322.8,3322.7,1.3601212]
["bitfinex-derivatives","ETHF0:USTF0",1765348336286,1.2884,3322.8,3322.7,1.3601212]
["bitfinex-derivatives","ETHF0:USTF0",1765348336480,0.6442,3322.8,3322.7,1.3601212]
["bitfinex-derivatives","ETHF0:USTF0",1765348337784,3.21231732,3323.1,3322.7,1.3601212]
["bitfinex-derivatives","ETHF0:USTF0",1765348337992,4.50071732,3323.1,3323.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1765348338182,5.49060004,3323.1,3323.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1765348338383,4.84640004,3323.1,3323.0,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765348338585,5.49060004,3323.1,3323.0,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765348338884,0.30944836,3323.1,3323.0,2.71087621]
["bitfinex-derivatives","ETHF0:USTF0",1765348339091,0.00451732,3323.1,3323.0,2.71087621]
["bitfinex-derivatives","ETHF0:USTF0",1765348340293,0.00451732,3323.1,3323.0,2.86133621]
["bitfinex-derivatives","ETHF0:USTF0",1765348342294,3.2078,3323.5,3323.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765348342483,3.8565,3323.9,3323.5,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1765348342684,0.30478402,3323.8,3323.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765348343188,3.8565,3323.9,3323.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765348343380,3.51245115,3323.9,3323.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765348343577,3.51245115,3323.9,3323.8,2.32917621]
["bitfinex-derivatives","ETHF0:USTF0",1765348344180,3.2078,3323.9,3323.8,2.32917621]
["bitfinex-derivatives","ETHF0:USTF0",1765348344383,0.00451732,3324.1,3324.0,1.99702]
["bitfinex-derivatives","ETHF0:USTF0",1765348344588,1.732e-05,3324.1,3324.0,1.99702]
["bitfinex-derivatives","ETHF0:USTF0",1765348347091,1.732e-05,3324.1,3324.0,2.92669621]
["bitfinex-derivatives","ETHF0:USTF0",1765348347786,1.732e-05,3324.1,3324.0,1.99702]
["bitfinex-derivatives","ETHF0:USTF0",1765348352293,0.00347384,3324.5,3324.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765348352495,0.00347384,3324.5,3324.4,5.72497621]
["bitfinex-derivatives","ETHF0:USTF0",1765348354692,0.00347384,3324.5,3324.4,5.72395259]
["bitfinex-derivatives","ETHF0:USTF0",1765348356590,0.00451732,3324.8,3324.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765348357697,0.00777589,3324.8,3324.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765348360495,0.00777589,3324.8,3324.7,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1765348362697,3.2078,3325.4,3325.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765348363295,1.329,3325.2,3325.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765348363801,1.33163204,3325.2,3325.1,0.15250556]
["bitfinex-derivatives","ETHF0:USTF0",1765348364001,1.33163204,3325.2,3325.1,0.86220556]
["bitfinex-derivatives","ETHF0:USTF0",1765348365300,1.33163204,3325.2,3325.1,1.58960556]
["bitfinex-derivatives","ETHF0:USTF0",1765348366005,0.00263204,3325.2,3325.1,1.58960556]
["bitfinex-derivatives","ETHF0:USTF0",1765348366694,1.33163204,3325.2,3325.1,0.00213556]
["bitfinex-derivatives","ETHF0:USTF0",1765348366896,1.33163204,3325.2,3325.1,0.71183556]
["bitfinex-derivatives","ETHF0:USTF0",1765348367101,1.33163204,3325.2,3325.1,1.43923556]
["bitfinex-derivatives","ETHF0:USTF0",1765348367803,1.33163204,3325.2,3325.1,0.71183556]
["bitfinex-derivatives","ETHF0:USTF0",1765348368501,1.33163204,3325.2,3325.1,0.00213556]
["bitfinex-derivatives","ETHF0:USTF0",1765348369401,7.33163204,3325.2,3325.1,0.00213556]
["bitfinex-derivatives","ETHF0:USTF0",1765348369600,7.33163204,3325.2,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765348369601,1.329,3324.7,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765348369801,4.5368,3324.7,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765348370705,4.5368,3324.7,3324.6,0.15340898]
["bitfinex-derivatives","ETHF0:USTF0",1765348370909,3.8723,3324.7,3324.6,1.59050898]
["bitfinex-derivatives","ETHF0:USTF0",1765348371405,3.21043204,3325.2,3325.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765348371611,3.21043204,3325.2,3325.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765348371904,4.53943204,3325.2,3325.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765348372608,1.329,3325.1,3325.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765348373210,1.63299677,3325.1,3325.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765348373411,2.31620121,3325.1,3325.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765348373709,1.3302,3324.8,3324.7,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1765348374615,1.3302,3324.8,3324.7,1.56789]
["bitfinex-derivatives","ETHF0:USTF0",1765348375812,0.6651,3324.8,3324.7,1.56789]
["bitfinex-derivatives","ETHF0:USTF0",1765348376109,2.31789317,3325.1,3325.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765348376308,2.31789317,3325.1,3325.0,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765348376910,2.31789317,3325.1,3325.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765348377211,1.3302,3324.8,3324.7,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1765348377614,1.3302,3324.8,3324.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765348378215,1.3302,3324.8,3324.7,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1765348378717,0.6651,3324.8,3324.7,1.56789]
["bitfinex-derivatives","ETHF0:USTF0",1765348379914,0.98811114,3325.0,3324.7,1.56789]
["bitfinex-derivatives","ETHF0:USTF0",1765348380110,1.3302,3325.0,3324.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765348380414,2.31833187,3325.0,3324.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765348380918,2.31833187,3325.0,3324.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765348381220,1.3302,3324.8,3324.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765348381512,1.3302,3324.7,3324.6,0.00301898]
["bitfinex-derivatives","ETHF0:USTF0",1765348381716,2.31858856,3324.7,3324.6,0.00301898]
["bitfinex-derivatives","ETHF0:USTF0",1765348384221,1.65348856,3324.7,3324.6,1.42051898]
["bitfinex-derivatives","ETHF0:USTF0",1765348384411,3.2078,3324.8,3324.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765348384611,4.17715947,3324.8,3324.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765348384918,1.3302,3324.7,3324.6,0.68211898]
["bitfinex-derivatives","ETHF0:USTF0",1765348385308,1.3302,3324.7,3324.6,1.42051898]
["bitfinex-derivatives","ETHF0:USTF0",1765348385515,0.6651,3324.7,3324.6,1.42051898]
["bitfinex-derivatives","ETHF0:USTF0",1765348385714,1.3302,3324.7,3324.6,1.42051898]
["bitfinex-derivatives","ETHF0:USTF0",1765348386222,3.8729,3324.8,3324.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765348386424,4.86070826,3324.8,3324.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765348386614,3.8729,3324.8,3324.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765348386816,3.2078,3324.8,3324.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765348387323,3.8719,3324.8,3324.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765348387926,4.536,3324.8,3324.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765348388326,3.8719,3324.8,3324.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765348388724,4.536,3324.8,3324.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765348388926,4.84020648,3324.8,3324.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765348389127,4.84020648,3324.8,3324.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765348389630,1.3282,3324.7,3324.6,0.69621898]
["bitfinex-derivatives","ETHF0:USTF0",1765348390130,1.3282,3324.7,3324.6,1.39771898]
["bitfinex-derivatives","ETHF0:USTF0",1765348391334,0.6641,3324.7,3324.6,1.39771898]
["bitfinex-derivatives","ETHF0:USTF0",1765348392030,1.3282,3324.7,3324.6,0.00301898]
["bitfinex-derivatives","ETHF0:USTF0",1765348392231,1.63238863,3324.7,3324.6,0.00301898]
["bitfinex-derivatives","ETHF0:USTF0",1765348392430,2.31586797,3324.7,3324.6,0.00301898]
["bitfinex-derivatives","ETHF0:USTF0",1765348395127,2.31586797,3324.7,3324.6,1.39771898]
["bitfinex-derivatives","ETHF0:USTF0",1765348395837,1.65176797,3324.7,3324.6,1.39771898]
["bitfinex-derivatives","ETHF0:USTF0",1765348396142,2.31586797,3324.7,3324.6,1.39771898]
["bitfinex-derivatives","ETHF0:USTF0",1765348399247,2.31586797,3324.7,3324.6,0.69621898]
["bitfinex-derivatives","ETHF0:USTF0",1765348399548,2.31586797,3324.7,3324.6,0.00301898]
["bitfinex-derivatives","ETHF0:USTF0",1765348401447,2.31586797,3324.7,3324.6,0.69621898]
["bitfinex-derivatives","ETHF0:USTF0",1765348403254,2.31625113,3324.7,3324.6,0.69621898]
["bitfinex-derivatives","ETHF0:USTF0",1765348403451,2.31625113,3324.7,3324.6,1.39771898]
["bitfinex-derivatives","ETHF0:USTF0",1765348403950,1.3296,3324.7,3324.6,1.39771898]
["bitfinex-derivatives","ETHF0:USTF0",1765348406247,0.6641,3324.7,3324.6,1.39771898]
["bitfinex-derivatives","ETHF0:USTF0",1765348406553,3.8733,3324.8,3324.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765348406851,4.5388,3324.8,3324.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765348407651,3.2078,3324.8,3324.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765348408244,3.8733,3324.8,3324.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765348409248,3.2078,3324.8,3324.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765348409455,3.87593204,3325.2,3325.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765348409753,5.53571593,3325.2,3325.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765348410460,4.54143204,3325.2,3325.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765348413657,4.54143204,3325.2,3325.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765348413956,1.331,3325.1,3325.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1765348415255,1.331,3325.1,3325.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765348415553,1.331,3324.9,3324.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765348415755,1.63517333,3324.9,3324.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765348415958,2.3240388,3324.9,3324.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765348418151,2.3240388,3324.9,3324.8,0.88078]
["bitfinex-derivatives","ETHF0:USTF0",1765348418358,2.3240388,3324.9,3324.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765348419257,1.331,3324.7,3324.6,0.73341898]
["bitfinex-derivatives","ETHF0:USTF0",1765348419457,1.331,3324.7,3324.6,0.00301898]
["bitfinex-derivatives","ETHF0:USTF0",1765348421747,3.25314,3324.7,3324.6,0.00301898]
["bitfinex-derivatives","ETHF0:USTF0",1765348422655,3.25314,3324.7,3324.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348422656,1.331,3324.2,3324.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348422855,2.26006751,3324.2,3324.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348423760,2.26006751,3324.2,3324.1,0.00820521]
["bitfinex-derivatives","ETHF0:USTF0",1765348425259,3.25258546,3324.2,3324.1,0.00820521]
["bitfinex-derivatives","ETHF0:USTF0",1765348426059,2.32351795,3324.2,3324.1,0.00820521]
["bitfinex-derivatives","ETHF0:USTF0",1765348428760,0.6655,3324.2,3324.1,1.41070521]
["bitfinex-derivatives","ETHF0:USTF0",1765348429065,1.331,3324.2,3324.1,0.00820521]
["bitfinex-derivatives","ETHF0:USTF0",1765348432964,2.26006751,3324.2,3324.1,0.00820521]
["bitfinex-derivatives","ETHF0:USTF0",1765348435161,1.3132,3323.6,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765348436161,1.3132,3323.6,3323.5,0.15303561]
["bitfinex-derivatives","ETHF0:USTF0",1765348436361,1.3132,3323.6,3323.5,0.59103561]
["bitfinex-derivatives","ETHF0:USTF0",1765348436562,1.3132,3323.6,3323.5,0.15303561]
["bitfinex-derivatives","ETHF0:USTF0",1765348436960,1.3132,3323.6,3323.5,0.00259561]
["bitfinex-derivatives","ETHF0:USTF0",1765348437260,2.24226751,3323.6,3323.5,0.00259561]
["bitfinex-derivatives","ETHF0:USTF0",1765348441972,1.313,3322.6,3322.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765348442167,1.313,3322.4,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765348442770,1.313,3322.4,3322.3,0.88009]
["bitfinex-derivatives","ETHF0:USTF0",1765348442970,1.31607593,3322.4,3322.3,0.88305179]
["bitfinex-derivatives","ETHF0:USTF0",1765348443469,1.31607593,3322.4,3322.3,1.55245179]
["bitfinex-derivatives","ETHF0:USTF0",1765348445367,1.31607593,3322.4,3322.3,0.88305179]
["bitfinex-derivatives","ETHF0:USTF0",1765348445872,1.31607593,3322.4,3322.3,1.55245179]
["bitfinex-derivatives","ETHF0:USTF0",1765348446670,0.00307593,3322.4,3322.3,1.55245179]
["bitfinex-derivatives","ETHF0:USTF0",1765348447771,0.65957593,3322.4,3322.3,1.55245179]
["bitfinex-derivatives","ETHF0:USTF0",1765348447970,1.31617593,3322.4,3322.3,1.55245179]
["bitfinex-derivatives","ETHF0:USTF0",1765348449370,0.65957593,3322.4,3322.3,1.55245179]
["bitfinex-derivatives","ETHF0:USTF0",1765348449571,1.31617593,3322.4,3322.3,1.55245179]
["bitfinex-derivatives","ETHF0:USTF0",1765348450273,1.31617593,3322.4,3322.3,0.88305179]
["bitfinex-derivatives","ETHF0:USTF0",1765348450473,1.31617593,3322.4,3322.3,0.15345179]
["bitfinex-derivatives","ETHF0:USTF0",1765348450672,1.31617593,3322.4,3322.3,0.83075179]
["bitfinex-derivatives","ETHF0:USTF0",1765348453974,1.31617593,3322.4,3322.3,0.15345179]
["bitfinex-derivatives","ETHF0:USTF0",1765348454170,1.31617593,3322.4,3322.3,0.00296179]
["bitfinex-derivatives","ETHF0:USTF0",1765348458475,0.6566,3321.6,3321.5,1.97053]
["bitfinex-derivatives","ETHF0:USTF0",1765348459475,0.6566,3321.6,3321.5,1.97298634]
["bitfinex-derivatives","ETHF0:USTF0",1765348459875,4.521,3322.1,3322.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765348460282,0.6566,3321.6,3321.5,1.97298634]
["bitfinex-derivatives","ETHF0:USTF0",1765348460491,1.3132,3321.6,3321.5,1.97298634]
["bitfinex-derivatives","ETHF0:USTF0",1765348460892,0.6566,3321.6,3321.5,1.97298634]
["bitfinex-derivatives","ETHF0:USTF0",1765348463296,3.2078,3321.7,3321.5,0.59098634]
["bitfinex-derivatives","ETHF0:USTF0",1765348463500,3.8644,3321.7,3321.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765348465493,3.2078,3321.7,3321.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765348465699,3.8655,3321.7,3321.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765348465999,3.2078,3321.7,3321.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765348466391,4.5232,3321.7,3321.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765348466596,3.8655,3321.7,3321.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765348466994,4.5232,3321.7,3321.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765348468394,4.5232,3321.7,3321.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765348478598,4.5232,3321.7,3321.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765348478804,1.3154,3321.6,3321.5,2.02428634]
["bitfinex-derivatives","ETHF0:USTF0",1765348479906,0.6577,3321.6,3321.5,2.02428634]
["bitfinex-derivatives","ETHF0:USTF0",1765348481107,1.3154,3321.6,3321.5,1.31748634]
["bitfinex-derivatives","ETHF0:USTF0",1765348483199,1.3154,3321.6,3321.5,0.59098634]
["bitfinex-derivatives","ETHF0:USTF0",1765348485805,3.2078,3321.7,3321.5,2.02428634]
["bitfinex-derivatives","ETHF0:USTF0",1765348486007,4.5232,3321.7,3321.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765348486208,1.3154,3321.6,3321.5,1.31748634]
["bitfinex-derivatives","ETHF0:USTF0",1765348487213,1.3154,3321.6,3321.5,2.02428634]
["bitfinex-derivatives","ETHF0:USTF0",1765348487814,1.3154,3321.6,3321.5,0.59098634]
["bitfinex-derivatives","ETHF0:USTF0",1765348488711,2.00951396,3321.6,3321.5,0.15298634]
["bitfinex-derivatives","ETHF0:USTF0",1765348489105,2.00951396,3321.6,3321.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348489106,1.3154,3321.3,3321.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348489310,5.52186915,3321.3,3321.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348490004,4.20646915,3321.3,3321.2,1.43781732]
["bitfinex-derivatives","ETHF0:USTF0",1765348490207,5.52186915,3321.3,3321.2,1.44155328]
["bitfinex-derivatives","ETHF0:USTF0",1765348490408,5.52186915,3321.3,3321.2,0.00825328]
["bitfinex-derivatives","ETHF0:USTF0",1765348500516,1.2978,3320.6,3320.5,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1765348500916,1.2978,3320.6,3320.5,2.01047]
["bitfinex-derivatives","ETHF0:USTF0",1765348501515,0.6489,3320.6,3320.5,2.01389906]
["bitfinex-derivatives","ETHF0:USTF0",1765348501715,1.2978,3320.6,3320.5,1.27379906]
["bitfinex-derivatives","ETHF0:USTF0",1765348501918,0.6489,3320.6,3320.5,2.01389906]
["bitfinex-derivatives","ETHF0:USTF0",1765348502220,1.2978,3320.6,3320.5,2.01389906]
["bitfinex-derivatives","ETHF0:USTF0",1765348502416,1.2978,3320.6,3320.5,1.27379906]
["bitfinex-derivatives","ETHF0:USTF0",1765348503517,1.2978,3320.6,3320.5,2.01389906]
["bitfinex-derivatives","ETHF0:USTF0",1765348504522,1.2978,3320.6,3320.5,1.27379906]
["bitfinex-derivatives","ETHF0:USTF0",1765348504723,1.2978,3320.6,3320.5,2.01389906]
["bitfinex-derivatives","ETHF0:USTF0",1765348506318,1.2978,3320.6,3320.5,1.27379906]
["bitfinex-derivatives","ETHF0:USTF0",1765348506623,1.2978,3320.6,3320.5,0.44142906]
["bitfinex-derivatives","ETHF0:USTF0",1765348507526,1.2978,3320.6,3320.5,1.12322906]
["bitfinex-derivatives","ETHF0:USTF0",1765348510129,1.2978,3320.6,3320.5,0.44142906]
["bitfinex-derivatives","ETHF0:USTF0",1765348510328,1.2978,3320.6,3320.5,1.15282906]
["bitfinex-derivatives","ETHF0:USTF0",1765348510528,1.2978,3320.6,3320.5,0.44142906]
["bitfinex-derivatives","ETHF0:USTF0",1765348510923,1.2978,3320.6,3320.5,1.83682906]
["bitfinex-derivatives","ETHF0:USTF0",1765348511225,3.86111732,3320.9,3320.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765348511431,4.50991732,3320.9,3320.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765348511924,4.50991732,3320.9,3320.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765348512829,4.50991732,3320.9,3320.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765348513327,3.21231732,3320.9,3320.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765348515029,0.00451732,3320.9,3320.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765348518927,0.98885238,3321.2,3321.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765348519228,1.07945874,3322.4,3321.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765348519229,3.8566,3321.8,3321.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765348519532,4.16099187,3321.8,3321.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765348520332,3.8566,3321.8,3321.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765348520626,3.2078,3321.8,3321.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765348524930,0.65331732,3322.1,3322.0,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765348525132,0.00451732,3322.1,3322.0,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765348525330,0.65341732,3322.1,3322.0,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765348525525,1.30231732,3322.1,3322.0,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765348525741,1.30231732,3322.1,3322.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765348525928,1.30231732,3322.1,3322.0,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765348526129,0.00451732,3322.1,3322.0,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765348529838,0.65341732,3322.1,3322.0,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765348530338,0.00451732,3322.1,3322.0,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765348536049,0.00451732,3322.1,3322.0,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1765348542145,0.65341732,3322.1,3322.0,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1765348542348,1.30231732,3322.1,3322.0,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1765348542549,0.65341732,3322.1,3322.0,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1765348543348,0.00451732,3322.1,3322.0,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1765348547051,0.65341732,3322.1,3322.0,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1765348548449,0.65341732,3322.1,3322.0,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1765348548450,1.30231732,3322.1,3322.0,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1765348548846,1.30231732,3322.1,3322.0,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1765348549147,1.30231732,3322.1,3322.0,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1765348550248,0.65341732,3322.1,3322.0,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1765348550451,0.00451732,3322.1,3322.0,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1765348550649,0.65341732,3322.1,3322.0,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1765348551049,1.30231732,3322.1,3322.0,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1765348552655,2.00015088,3322.1,3322.0,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1765348553454,2.30517832,3322.1,3322.0,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1765348554254,1.65627832,3322.1,3322.0,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1765348560261,2.30517832,3322.1,3322.0,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1765348560562,2.30517832,3322.1,3322.0,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1765348562456,2.30517832,3322.1,3322.0,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1765348562651,2.30517832,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765348562652,1.2978,3321.7,3321.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1765348562858,1.2978,3321.6,3321.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765348563059,1.2978,3321.4,3321.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765348563257,2.53321021,3321.4,3321.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765348563455,3.23139318,3321.4,3321.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765348565264,1.2978,3321.1,3321.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765348566465,1.2978,3321.1,3321.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765348570277,1.2978,3321.1,3321.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765348570974,1.2978,3321.1,3321.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1765348571176,2.22809631,3321.1,3321.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1765348572785,2.22809631,3321.1,3321.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765348572982,1.3,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765348573284,2.23029631,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765348573978,1.3,3320.7,3320.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765348575377,1.3,3320.7,3320.6,0.87297]
["bitfinex-derivatives","ETHF0:USTF0",1765348576181,1.3,3320.7,3320.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765348578480,1.3,3320.7,3320.6,0.87297]
["bitfinex-derivatives","ETHF0:USTF0",1765348578986,1.3,3320.7,3320.6,1.54657]
["bitfinex-derivatives","ETHF0:USTF0",1765348581890,4.78809631,3320.8,3320.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1765348582694,5.43809631,3320.8,3320.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1765348586294,4.78809631,3320.8,3320.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1765348586687,4.78719631,3321.2,3321.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765348587395,5.43629631,3321.2,3321.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765348589292,5.74036154,3321.2,3321.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765348589498,6.43854442,3321.2,3321.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765348590391,6.43854442,3321.2,3321.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765348590591,1.2982,3321.1,3321.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765348590794,1.2982,3321.1,3320.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765348590795,1.2982,3320.9,3320.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765348590997,2.22849631,3320.9,3320.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765348591293,1.57939631,3320.9,3320.8,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1765348591494,2.22849631,3320.9,3320.8,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1765348592395,2.22849631,3320.9,3320.8,0.89006]
["bitfinex-derivatives","ETHF0:USTF0",1765348592595,2.22849631,3320.9,3320.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765348597103,2.92782955,3320.9,3320.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765348597502,3.2323845,3320.9,3320.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765348598704,2.30208819,3320.9,3320.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765348601203,2.30228035,3320.9,3320.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765348601404,1.2982,3320.6,3320.5,1.18092906]
["bitfinex-derivatives","ETHF0:USTF0",1765348602610,1.2982,3320.6,3320.5,1.89382906]
["bitfinex-derivatives","ETHF0:USTF0",1765348604007,0.6491,3320.6,3320.5,1.89382906]
["bitfinex-derivatives","ETHF0:USTF0",1765348604802,1.2982,3320.6,3320.5,0.44142906]
["bitfinex-derivatives","ETHF0:USTF0",1765348605105,1.2982,3320.6,3320.5,1.18092906]
["bitfinex-derivatives","ETHF0:USTF0",1765348605304,1.2982,3320.6,3320.5,1.89382906]
["bitfinex-derivatives","ETHF0:USTF0",1765348605906,1.2982,3320.6,3320.5,0.44142906]
["bitfinex-derivatives","ETHF0:USTF0",1765348606406,1.2982,3320.6,3320.5,1.18092906]
["bitfinex-derivatives","ETHF0:USTF0",1765348606709,1.2982,3320.6,3320.5,0.44142906]
["bitfinex-derivatives","ETHF0:USTF0",1765348607808,1.2982,3320.6,3320.5,1.89382906]
["bitfinex-derivatives","ETHF0:USTF0",1765348608707,3.8569,3320.8,3320.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765348608907,4.86265252,3320.8,3320.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765348609610,5.51175252,3320.8,3320.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765348613310,5.51175252,3320.8,3320.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765348614016,0.65,3320.6,3320.5,1.84962906]
["bitfinex-derivatives","ETHF0:USTF0",1765348614220,4.5078,3320.8,3320.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765348614508,5.51352521,3320.8,3320.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765348615013,5.51352512,3320.8,3320.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765348616010,1.3,3320.6,3320.5,1.84962906]
["bitfinex-derivatives","ETHF0:USTF0",1765348617315,1.3,3320.6,3320.5,1.15852906]
["bitfinex-derivatives","ETHF0:USTF0",1765348617519,1.3,3320.6,3320.5,1.84962906]
["bitfinex-derivatives","ETHF0:USTF0",1765348621816,3.2078,3320.8,3320.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765348622017,0.701502,3320.8,3320.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765348622214,2.30636526,3321.2,3321.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765348622414,2.30636526,3321.2,3321.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765348623918,2.30636526,3321.2,3321.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765348627126,1.65636526,3321.2,3321.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765348627325,2.30636526,3321.2,3321.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765348630128,1.65636526,3321.2,3321.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765348631729,2.30636526,3321.2,3321.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765348633930,2.30653608,3321.2,3321.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765348636137,2.30653608,3321.2,3321.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765348636438,1.2992,3321.1,3321.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765348636638,2.30573608,3321.1,3321.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765348636839,2.30573608,3321.1,3321.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765348638039,5.51353608,3321.1,3321.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765348639439,5.51353608,3321.1,3321.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765348639938,5.51353608,3321.1,3321.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765348640139,5.51353608,3321.1,3321.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765348640347,5.51353608,3321.1,3321.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765348640544,5.51353608,3321.1,3321.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765348640846,5.51353608,3321.1,3321.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765348641039,5.51353416,3321.1,3321.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765348642251,5.51353416,3321.1,3321.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765348643152,5.51353416,3321.1,3321.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765348644854,5.51353416,3321.1,3321.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765348645755,4.86393416,3321.1,3321.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765348645948,4.21433416,3321.1,3321.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765348646147,4.86413416,3321.1,3321.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765348648159,4.21433416,3321.1,3321.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765348649358,4.86413416,3321.1,3321.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765348652961,1.65633416,3321.1,3321.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765348655266,2.30613416,3321.1,3321.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765348655665,2.30613416,3321.1,3321.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765348656067,2.30613416,3321.1,3321.0,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765348656365,1.65633416,3321.1,3321.0,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765348658958,1.65633416,3321.1,3321.0,1.95536]
["bitfinex-derivatives","ETHF0:USTF0",1765348659267,1.00653416,3321.1,3321.0,1.95536]
["bitfinex-derivatives","ETHF0:USTF0",1765348660271,3.2078,3321.2,3321.1,1.52715]
["bitfinex-derivatives","ETHF0:USTF0",1765348662264,3.8576,3321.2,3321.1,1.52715]
["bitfinex-derivatives","ETHF0:USTF0",1765348664471,3.2078,3321.2,3321.1,1.52715]
["bitfinex-derivatives","ETHF0:USTF0",1765348666068,4.5074,3321.6,3321.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765348666271,5.20716488,3321.6,3321.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765348666770,5.20716488,3321.6,3321.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765348667864,4.55736488,3321.6,3321.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765348668071,3.8576,3321.6,3321.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765348668274,4.5074,3321.6,3321.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765348668568,5.20702742,3321.6,3321.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765348669074,4.5074,3321.6,3321.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765348669776,5.20699111,3321.6,3321.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765348670170,4.5074,3321.6,3321.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765348671573,0.6498,3321.8,3321.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765348671877,3.2078,3322.0,3321.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765348672178,3.2078,3322.0,3321.9,2.30735727]
["bitfinex-derivatives","ETHF0:USTF0",1765348672875,3.8576,3322.0,3321.9,2.30735727]
["bitfinex-derivatives","ETHF0:USTF0",1765348673578,3.2078,3322.0,3321.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765348673975,3.8591,3322.0,3321.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765348674175,3.2078,3322.0,3321.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765348675069,3.8591,3322.0,3321.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765348675374,3.2078,3322.0,3321.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765348675980,0.65581732,3322.1,3322.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765348676179,1.30711732,3322.1,3322.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765348680186,0.00451732,3322.1,3322.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765348680384,0.65581732,3322.1,3322.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765348680683,1.30711732,3322.1,3322.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765348684085,0.65581732,3322.1,3322.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765348685194,0.00451732,3322.1,3322.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765348685789,0.65581732,3322.1,3322.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765348686690,0.00451732,3322.1,3322.0,1.94431]
["bitfinex-derivatives","ETHF0:USTF0",1765348686887,3.2078,3322.9,3322.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765348686888,3.8591,3322.9,3322.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765348687088,4.5104,3322.9,3322.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765348688096,1.3026,3322.6,3322.5,1.79831732]
["bitfinex-derivatives","ETHF0:USTF0",1765348689296,1.3026,3322.6,3322.5,1.12811732]
["bitfinex-derivatives","ETHF0:USTF0",1765348690395,1.3026,3322.6,3322.5,1.79831732]
["bitfinex-derivatives","ETHF0:USTF0",1765348694297,1.3026,3322.6,3322.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348694806,2.30121291,3322.6,3322.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348700800,1.2958,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765348701497,1.2958,3321.6,3321.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765348701692,1.2958,3321.6,3321.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348702096,2.22655727,3321.6,3321.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765348705594,2.22655727,3321.6,3321.5,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765348710806,5.43435727,3321.6,3321.5,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765348712511,5.43435727,3321.6,3321.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765348712712,5.43435727,3321.6,3321.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765348713407,1.3004,3321.3,3321.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348713707,2.23115727,3321.3,3321.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348718719,2.23166096,3321.3,3321.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348720618,2.92568445,3321.3,3321.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348721424,3.22950647,3321.3,3321.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348723417,1.2914,3320.6,3320.5,0.00342906]
["bitfinex-derivatives","ETHF0:USTF0",1765348723622,1.2914,3320.1,3320.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1765348723824,4.4992,3320.1,3320.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1765348724223,4.4992,3320.1,3320.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765348724520,4.50223899,3320.1,3320.0,1.82065503]
["bitfinex-derivatives","ETHF0:USTF0",1765348725415,0.00303899,3320.1,3320.0,1.82065503]
["bitfinex-derivatives","ETHF0:USTF0",1765348729329,0.00303899,3320.1,3320.0,1.97125503]
["bitfinex-derivatives","ETHF0:USTF0",1765348729829,1.29443899,3320.1,3320.0,1.97125503]
["bitfinex-derivatives","ETHF0:USTF0",1765348730428,0.64873899,3320.1,3320.0,1.97125503]
["bitfinex-derivatives","ETHF0:USTF0",1765348730823,0.00303899,3320.1,3320.0,1.97125503]
["bitfinex-derivatives","ETHF0:USTF0",1765348735631,0.64873899,3320.1,3320.0,1.97125503]
["bitfinex-derivatives","ETHF0:USTF0",1765348736230,0.00303899,3320.1,3320.0,1.97125503]
["bitfinex-derivatives","ETHF0:USTF0",1765348737630,0.64853899,3320.1,3320.0,1.97125503]
["bitfinex-derivatives","ETHF0:USTF0",1765348738130,1.29403899,3320.1,3320.0,1.97125503]
["bitfinex-derivatives","ETHF0:USTF0",1765348740632,0.64853899,3320.1,3320.0,1.97125503]
["bitfinex-derivatives","ETHF0:USTF0",1765348740829,0.00303899,3320.1,3320.0,1.97125503]
["bitfinex-derivatives","ETHF0:USTF0",1765348746434,1.291,3319.5,3319.1,2.16334837]
["bitfinex-derivatives","ETHF0:USTF0",1765348746633,4.78456096,3319.8,3319.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765348746834,5.78545067,3319.8,3319.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765348747138,3.2078,3319.8,3319.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765348747531,3.2078,3319.8,3319.7,1.46033533]
["bitfinex-derivatives","ETHF0:USTF0",1765348752137,3.2078,3319.8,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348752138,5.42846096,3319.8,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348752343,6.4305494,3319.8,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348754236,5.49928844,3319.8,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348754535,5.49928844,3319.8,3319.7,1.40973533]
["bitfinex-derivatives","ETHF0:USTF0",1765348754742,5.49928844,3319.8,3319.7,0.68183533]
["bitfinex-derivatives","ETHF0:USTF0",1765348755240,4.20988844,3319.8,3319.7,1.40973533]
["bitfinex-derivatives","ETHF0:USTF0",1765348755642,4.85458844,3319.8,3319.7,1.40973533]
["bitfinex-derivatives","ETHF0:USTF0",1765348756041,5.49928844,3319.8,3319.7,1.40973533]
["bitfinex-derivatives","ETHF0:USTF0",1765348759043,4.20988844,3319.8,3319.7,1.40973533]
["bitfinex-derivatives","ETHF0:USTF0",1765348759247,3.2078,3319.8,3319.7,1.40973533]
["bitfinex-derivatives","ETHF0:USTF0",1765348759447,3.8525,3319.8,3319.7,1.40973533]
["bitfinex-derivatives","ETHF0:USTF0",1765348759840,3.2078,3319.8,3319.7,1.40973533]
["bitfinex-derivatives","ETHF0:USTF0",1765348760042,0.6447,3319.8,3319.7,1.40973533]
["bitfinex-derivatives","ETHF0:USTF0",1765348760446,0.99882173,3320.0,3319.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765348760640,0.64773899,3320.1,3320.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765348760849,1.00204,3320.1,3320.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765348761052,0.00303899,3320.1,3320.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765348762041,0.64773899,3320.1,3320.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765348764351,2.22369995,3320.1,3320.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765348764548,2.22369995,3320.1,3320.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765348766050,2.22369995,3320.1,3320.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765348766550,1.2902,3319.9,3319.8,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1765348767447,1.2902,3319.8,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348767643,5.49774174,3319.8,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348768154,5.49774174,3319.8,3319.7,0.69223533]
["bitfinex-derivatives","ETHF0:USTF0",1765348768656,5.49774174,3319.8,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348769247,5.49775464,3319.8,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348770556,5.49775864,3319.8,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348772654,5.49775864,3319.8,3319.7,0.69223533]
["bitfinex-derivatives","ETHF0:USTF0",1765348772851,4.85265864,3319.8,3319.7,1.42033533]
["bitfinex-derivatives","ETHF0:USTF0",1765348773447,5.49775864,3319.8,3319.7,1.42033533]
["bitfinex-derivatives","ETHF0:USTF0",1765348773752,4.85265864,3319.8,3319.7,1.42033533]
["bitfinex-derivatives","ETHF0:USTF0",1765348774360,5.49775864,3319.8,3319.7,1.42033533]
["bitfinex-derivatives","ETHF0:USTF0",1765348774751,4.85265864,3319.8,3319.7,1.42033533]
["bitfinex-derivatives","ETHF0:USTF0",1765348775158,4.20755864,3319.8,3319.7,1.42033533]
["bitfinex-derivatives","ETHF0:USTF0",1765348775656,4.85265864,3319.8,3319.7,1.42033533]
["bitfinex-derivatives","ETHF0:USTF0",1765348775861,3.8529,3319.8,3319.7,1.42033533]
["bitfinex-derivatives","ETHF0:USTF0",1765348777859,3.2078,3319.8,3319.7,1.42033533]
["bitfinex-derivatives","ETHF0:USTF0",1765348778554,3.8529,3319.8,3319.7,1.42033533]
["bitfinex-derivatives","ETHF0:USTF0",1765348779963,3.2078,3319.8,3319.7,1.57094533]
["bitfinex-derivatives","ETHF0:USTF0",1765348781360,3.8529,3319.8,3319.7,1.57094533]
["bitfinex-derivatives","ETHF0:USTF0",1765348781863,3.2078,3319.8,3319.7,1.57094533]
["bitfinex-derivatives","ETHF0:USTF0",1765348782362,3.8529,3319.8,3319.7,1.57094533]
["bitfinex-derivatives","ETHF0:USTF0",1765348783860,3.2078,3319.8,3319.7,1.57094533]
["bitfinex-derivatives","ETHF0:USTF0",1765348785962,0.00303899,3320.1,3320.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765348786259,0.64813899,3320.1,3320.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765348786962,1.29323899,3320.1,3320.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765348789859,0.64813899,3320.1,3320.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765348790565,1.29323899,3320.1,3320.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765348798374,0.00303899,3320.1,3320.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765348799274,0.64893899,3320.1,3320.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765348799471,2.22648786,3320.1,3320.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765348800172,0.00303899,3320.1,3320.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765348800571,0.64893899,3320.1,3320.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765348803276,1.29483899,3320.1,3320.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765348803985,1.29483899,3320.1,3320.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1765348804278,1.2918,3320.0,3319.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765348804780,1.2918,3320.0,3319.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765348805374,1.2918,3320.0,3319.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765348806378,0.6459,3320.0,3319.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765348807171,0.64893899,3320.1,3320.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765348807378,0.00303899,3320.1,3320.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765348807678,0.00303899,3320.1,3320.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765348811690,1.29243899,3320.1,3320.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765348811875,0.64773899,3320.1,3320.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765348813186,0.00303899,3320.1,3320.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765348818794,0.64773899,3320.1,3320.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765348819292,0.00303899,3320.1,3320.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765348820697,0.00303899,3320.1,3320.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765348821296,0.64773899,3320.1,3320.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765348821497,0.00303899,3320.1,3320.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765348827198,0.64773899,3320.1,3320.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765348827697,0.00303899,3320.1,3320.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765348832601,1.29223899,3320.1,3320.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765348832804,1.29223899,3320.1,3320.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765348833100,1.29223899,3320.1,3320.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765348833705,1.29223899,3320.1,3320.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765348834008,1.29223899,3320.1,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348834009,1.2892,3319.8,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348834207,2.22084887,3319.8,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348834404,2.52517265,3319.8,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348834604,3.21965581,3319.8,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348836501,3.21913933,3319.8,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348839207,2.91481555,3319.8,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348840310,2.22084887,3319.8,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348842710,2.22133663,3319.8,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348855319,2.91393606,3319.8,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348856221,3.21765977,3319.8,3319.7,0.00303533]
["bitfinex-derivatives","ETHF0:USTF0",1765348857119,1.2911,3319.1,3319.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765348857321,2.22323663,3319.1,3319.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765348857621,2.22323663,3319.1,3319.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765348858113,2.22323663,3319.1,3319.0,0.43670212]
["bitfinex-derivatives","ETHF0:USTF0",1765348860822,0.93213663,3319.1,3319.0,1.83350212]
["bitfinex-derivatives","ETHF0:USTF0",1765348861222,4.5008,3319.4,3319.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765348861419,4.85085762,3319.4,3319.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765348862025,5.49735762,3319.4,3319.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765348862824,0.6465,3319.1,3319.0,1.83350212]
["bitfinex-derivatives","ETHF0:USTF0",1765348863524,2.22513663,3319.1,3319.0,1.83350212]
["bitfinex-derivatives","ETHF0:USTF0",1765348863725,1.57863663,3319.1,3319.0,1.83350212]
["bitfinex-derivatives","ETHF0:USTF0",1765348864423,4.5008,3319.4,3319.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765348864621,5.49792154,3319.4,3319.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765348865923,4.85142154,3319.4,3319.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765348866822,4.20492154,3319.4,3319.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765348867023,4.84972154,3319.4,3319.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765348867421,3.8526,3319.4,3319.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765348869826,1.2896,3319.1,3319.0,1.13170212]
["bitfinex-derivatives","ETHF0:USTF0",1765348870028,0.6448,3319.1,3319.0,1.83470212]
["bitfinex-derivatives","ETHF0:USTF0",1765348871228,4.4974,3319.4,3319.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765348871429,5.49424704,3319.4,3319.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765348873330,4.4974,3319.4,3319.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765348873532,3.8526,3319.4,3319.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765348874123,3.2078,3319.4,3319.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765348874420,3.8526,3319.4,3319.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765348874729,4.4974,3319.4,3319.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765348875531,5.49453095,3319.4,3319.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765348877530,4.4974,3319.4,3319.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765348877723,3.8526,3319.4,3319.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765348878220,5.49483583,3319.4,3319.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765348878627,1.2896,3319.1,3319.0,1.98535212]
["bitfinex-derivatives","ETHF0:USTF0",1765348880733,0.6448,3319.1,3319.0,1.98535212]
["bitfinex-derivatives","ETHF0:USTF0",1765348880933,3.2078,3319.4,3319.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765348881334,3.90136524,3319.4,3319.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765348881736,3.2078,3319.4,3319.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765348882134,3.8526,3319.8,3319.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765348882432,4.85025311,3319.8,3319.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765348883235,0.99765311,3319.8,3319.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765348883536,0.64933899,3320.1,3320.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765348883736,1.64702736,3320.1,3320.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765348884041,1.00072736,3320.1,3320.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765348884435,1.64702736,3320.1,3320.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765348885130,1.34291597,3320.1,3320.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765348885328,0.64933899,3320.1,3320.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765348887637,0.00303899,3320.1,3320.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765348901146,0.00451732,3320.4,3320.3,1.54339]
["bitfinex-derivatives","ETHF0:USTF0",1765348902239,0.00813817,3320.4,3320.3,1.54339]
["bitfinex-derivatives","ETHF0:USTF0",1765348902945,0.65743817,3320.4,3320.3,1.54339]
["bitfinex-derivatives","ETHF0:USTF0",1765348906552,1.2986,3320.1,3320.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765348906749,2.23012841,3320.1,3320.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765348907343,5.43792841,3320.1,3320.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765348909252,5.43792841,3320.1,3320.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765348909449,5.43792841,3320.1,3320.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765348909854,5.43792841,3320.1,3320.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765348910150,5.43792841,3320.1,3320.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765348910752,5.43792841,3320.1,3320.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765348911249,1.2986,3319.9,3319.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765348913552,1.2986,3319.9,3319.8,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1765348916154,1.2986,3319.9,3319.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765348917746,1.2986,3319.9,3319.8,0.88851]
["bitfinex-derivatives","ETHF0:USTF0",1765348919153,1.2986,3319.9,3319.8,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1765348926654,0.6493,3319.9,3319.8,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1765348927258,3.858,3320.1,3320.0,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765348927858,4.506,3320.1,3320.0,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765348929257,3.2078,3320.1,3320.0,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765348930162,3.8558,3320.1,3320.0,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765348930454,3.2078,3320.1,3320.0,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765348931155,3.8558,3320.1,3320.0,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765348931355,3.2078,3320.1,3320.0,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765348931963,0.00813817,3320.4,3320.3,1.58459]
["bitfinex-derivatives","ETHF0:USTF0",1765348936466,0.00813817,3320.4,3320.3,4.79239]
["bitfinex-derivatives","ETHF0:USTF0",1765348936667,4.5202,3321.4,3321.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765348936858,5.51528336,3321.4,3321.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765348937165,6.44681177,3321.4,3321.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765348937566,6.44939311,3321.4,3321.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765348937958,5.5178647,3321.4,3321.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765348939254,4.82681174,3321.4,3321.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765348939459,4.52278134,3321.4,3321.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765348939763,3.86658134,3321.4,3321.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765348939964,4.52278134,3321.4,3321.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765348941066,3.86658134,3321.4,3321.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765348941266,4.52278134,3321.4,3321.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765348941966,1.31498134,3321.4,3321.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765348942855,0.65878134,3321.4,3321.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765348943057,0.00258134,3321.4,3321.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765348944874,0.65878134,3321.4,3321.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765348952985,0.00258134,3321.4,3321.3,1.58454]
["bitfinex-derivatives","ETHF0:USTF0",1765348953184,3.2078,3322.2,3322.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765348953387,5.50232841,3322.2,3322.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765348953688,4.82122841,3322.2,3322.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765348953877,5.50232841,3322.2,3322.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765348954083,5.50553503,3322.2,3322.1,1.45717002]
["bitfinex-derivatives","ETHF0:USTF0",1765348960188,5.50553503,3322.2,3322.1,0.74157002]
["bitfinex-derivatives","ETHF0:USTF0",1765348962589,5.50553503,3322.2,3322.1,1.45717002]
["bitfinex-derivatives","ETHF0:USTF0",1765348963696,5.50553503,3322.2,3322.1,0.74157002]
["bitfinex-derivatives","ETHF0:USTF0",1765348964785,4.57400662,3322.2,3322.1,0.74157002]
["bitfinex-derivatives","ETHF0:USTF0",1765348965896,4.57400662,3322.2,3322.1,0.00307002]
["bitfinex-derivatives","ETHF0:USTF0",1765348973196,5.26229817,3322.2,3322.1,0.00307002]
["bitfinex-derivatives","ETHF0:USTF0",1765348973397,5.56612328,3322.2,3322.1,0.00307002]
["bitfinex-derivatives","ETHF0:USTF0",1765348982602,1.4041,3321.5,3321.4,2.87439782]
["bitfinex-derivatives","ETHF0:USTF0",1765348982804,1.4041,3321.4,3321.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765348983002,1.4041,3321.4,3321.0,2.58311514]
["bitfinex-derivatives","ETHF0:USTF0",1765348983003,1.4041,3321.1,3321.0,0.71471732]
["bitfinex-derivatives","ETHF0:USTF0",1765348983203,1.4041,3321.1,3321.0,1.45591732]
["bitfinex-derivatives","ETHF0:USTF0",1765348983499,2.33455532,3321.1,3321.0,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765348983702,3.32711214,3321.1,3321.0,0.00690735]
["bitfinex-derivatives","ETHF0:USTF0",1765348984210,2.63852061,3321.1,3321.0,0.00690735]
["bitfinex-derivatives","ETHF0:USTF0",1765348984406,2.33455532,3321.1,3321.0,0.00690735]
["bitfinex-derivatives","ETHF0:USTF0",1765348984808,1.4041,3321.1,3321.0,0.71710735]
["bitfinex-derivatives","ETHF0:USTF0",1765348985008,0.7071,3321.1,3321.0,1.45830735]
["bitfinex-derivatives","ETHF0:USTF0",1765348985209,1.4041,3321.1,3321.0,1.45830735]
["bitfinex-derivatives","ETHF0:USTF0",1765348986005,1.4041,3321.1,3321.0,1.89210735]
["bitfinex-derivatives","ETHF0:USTF0",1765348990512,0.7071,3321.1,3321.0,1.89210735]
["bitfinex-derivatives","ETHF0:USTF0",1765348990709,1.3972,3321.1,3321.0,1.89210735]
["bitfinex-derivatives","ETHF0:USTF0",1765348990913,1.3972,3321.1,3321.0,1.45830735]
["bitfinex-derivatives","ETHF0:USTF0",1765348991103,1.3972,3321.1,3321.0,0.71710735]
["bitfinex-derivatives","ETHF0:USTF0",1765348991303,1.3972,3321.1,3321.0,0.00690735]
["bitfinex-derivatives","ETHF0:USTF0",1765348993316,1.3972,3321.1,3321.0,1.36960735]
["bitfinex-derivatives","ETHF0:USTF0",1765348994210,1.3972,3321.1,3321.0,0.67730735]
["bitfinex-derivatives","ETHF0:USTF0",1765348999918,1.3972,3321.1,3321.0,1.36960735]
["bitfinex-derivatives","ETHF0:USTF0",1765349000216,1.3972,3321.1,3321.0,0.00690735]
["bitfinex-derivatives","ETHF0:USTF0",1765349000518,2.32765532,3321.1,3321.0,0.00690735]
["bitfinex-derivatives","ETHF0:USTF0",1765349010020,3.31879525,3321.1,3321.0,0.00690735]
["bitfinex-derivatives","ETHF0:USTF0",1765349013015,2.38833993,3321.1,3321.0,1.80630735]
["bitfinex-derivatives","ETHF0:USTF0",1765349013620,2.38833993,3321.1,3321.0,1.37590735]
["bitfinex-derivatives","ETHF0:USTF0",1765349015023,2.38833993,3321.1,3321.0,0.67850735]
["bitfinex-derivatives","ETHF0:USTF0",1765349016016,0.99113993,3321.1,3321.0,1.80630735]
["bitfinex-derivatives","ETHF0:USTF0",1765349016325,2.36923993,3321.1,3321.0,1.80630735]
["bitfinex-derivatives","ETHF0:USTF0",1765349017022,1.69613993,3321.1,3321.0,1.80630735]
["bitfinex-derivatives","ETHF0:USTF0",1765349017426,2.36923993,3321.1,3321.0,1.80630735]
["bitfinex-derivatives","ETHF0:USTF0",1765349018622,1.69613993,3321.1,3321.0,1.80630735]
["bitfinex-derivatives","ETHF0:USTF0",1765349019324,2.36923993,3321.1,3321.0,1.80630735]
["bitfinex-derivatives","ETHF0:USTF0",1765349020829,1.69613993,3321.1,3321.0,1.80630735]
["bitfinex-derivatives","ETHF0:USTF0",1765349022430,1.39258398,3321.1,3321.0,1.80630735]
["bitfinex-derivatives","ETHF0:USTF0",1765349022633,1.69689455,3321.1,3321.0,1.80630735]
["bitfinex-derivatives","ETHF0:USTF0",1765349022819,4.5859,3321.7,3321.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1765349023128,5.57953484,3321.7,3321.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765349025032,5.57953484,3321.7,3321.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1765349025225,4.90643484,3321.7,3321.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1765349025420,5.57953484,3321.7,3321.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1765349027137,2.37173484,3321.7,3321.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1765349030737,5.57953484,3321.7,3321.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1765349032640,4.20143484,3321.7,3321.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1765349032837,3.51212933,3321.7,3321.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1765349033043,3.2078,3321.7,3321.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1765349033241,3.9128,3321.7,3321.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1765349033940,4.6468,3321.7,3321.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1765349035242,1.4281,3321.6,3321.5,0.86593]
["bitfinex-derivatives","ETHF0:USTF0",1765349035644,1.4281,3321.6,3321.5,1.60393]
["bitfinex-derivatives","ETHF0:USTF0",1765349036339,1.4281,3321.6,3321.5,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1765349041639,1.4281,3321.6,3321.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765349042341,1.4281,3321.6,3321.5,1.60393]
["bitfinex-derivatives","ETHF0:USTF0",1765349042741,1.4281,3321.6,3321.5,0.86593]
["bitfinex-derivatives","ETHF0:USTF0",1765349042949,0.6941,3321.6,3321.5,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1765349043148,1.4281,3321.6,3321.5,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1765349043554,3.9019,3321.7,3321.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765349044043,3.2078,3321.7,3321.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765349044245,4.6359,3321.7,3321.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765349044947,4.6359,3321.7,3321.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765349047549,0.00320662,3322.2,3322.1,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1765349047849,0.69730662,3322.2,3322.1,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1765349050647,0.00320662,3322.2,3322.1,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1765349051041,0.73940662,3322.2,3322.1,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1765349051653,0.00320662,3322.2,3322.1,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1765349052448,0.73940662,3322.2,3322.1,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1765349054453,0.00320662,3322.2,3322.1,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1765349062763,0.00451732,3322.5,3322.4,1.60089]
["bitfinex-derivatives","ETHF0:USTF0",1765349062962,0.00451732,3322.5,3322.4,5.73949107]
["bitfinex-derivatives","ETHF0:USTF0",1765349063660,4.6296,3323.4,3323.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1765349063853,4.63208258,3323.4,3323.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1765349064054,0.00248258,3323.4,3323.3,5.66475107]
["bitfinex-derivatives","ETHF0:USTF0",1765349064363,0.00248258,3323.4,3323.3,4.73395]
["bitfinex-derivatives","ETHF0:USTF0",1765349064863,0.00248258,3323.4,3323.3,5.66475107]
["bitfinex-derivatives","ETHF0:USTF0",1765349075379,0.00248258,3323.4,3323.3,4.73395]
["bitfinex-derivatives","ETHF0:USTF0",1765349075584,0.00248258,3323.4,3323.3,5.66475107]
["bitfinex-derivatives","ETHF0:USTF0",1765349076982,0.00248258,3323.4,3323.3,4.73395]
["bitfinex-derivatives","ETHF0:USTF0",1765349077185,0.73008258,3323.4,3323.3,4.73395]
["bitfinex-derivatives","ETHF0:USTF0",1765349079778,0.00248258,3323.4,3323.3,4.73395]
["bitfinex-derivatives","ETHF0:USTF0",1765349080586,0.73008258,3323.4,3323.3,4.73395]
["bitfinex-derivatives","ETHF0:USTF0",1765349081584,1.42428258,3323.4,3323.3,4.73395]
["bitfinex-derivatives","ETHF0:USTF0",1765349081984,1.42428258,3323.4,3323.3,1.52615]
["bitfinex-derivatives","ETHF0:USTF0",1765349098110,1.42428258,3323.4,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765349098511,1.42428258,3323.4,3323.3,1.62725]
["bitfinex-derivatives","ETHF0:USTF0",1765349098809,0.73008258,3323.4,3323.3,1.62725]
["bitfinex-derivatives","ETHF0:USTF0",1765349099203,0.00248258,3323.4,3323.3,1.62725]
["bitfinex-derivatives","ETHF0:USTF0",1765349099403,0.73688258,3323.4,3323.3,1.62725]
["bitfinex-derivatives","ETHF0:USTF0",1765349099608,0.00248258,3323.4,3323.3,4.83505]
["bitfinex-derivatives","ETHF0:USTF0",1765349107424,0.00248258,3323.4,3323.3,6.99924782]
["bitfinex-derivatives","ETHF0:USTF0",1765349107921,0.69438258,3323.4,3323.3,6.99924782]
["bitfinex-derivatives","ETHF0:USTF0",1765349108123,0.69438258,3323.4,3323.3,4.83505]
["bitfinex-derivatives","ETHF0:USTF0",1765349108422,0.69438258,3323.4,3323.3,6.99924782]
["bitfinex-derivatives","ETHF0:USTF0",1765349108613,0.00248258,3323.4,3323.3,6.99924782]
["bitfinex-derivatives","ETHF0:USTF0",1765349108816,0.69438258,3323.4,3323.3,6.99924782]
["bitfinex-derivatives","ETHF0:USTF0",1765349110523,1.38068258,3323.4,3323.3,6.26524782]
["bitfinex-derivatives","ETHF0:USTF0",1765349111318,1.38068258,3323.4,3323.3,6.99024782]
["bitfinex-derivatives","ETHF0:USTF0",1765349118919,1.38068258,3323.4,3323.3,6.26524782]
["bitfinex-derivatives","ETHF0:USTF0",1765349119227,1.3782,3323.1,3323.0,0.70851732]
["bitfinex-derivatives","ETHF0:USTF0",1765349119435,1.3782,3323.1,3323.0,1.43351732]
["bitfinex-derivatives","ETHF0:USTF0",1765349120823,1.3782,3323.1,3323.0,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349121028,2.30791259,3323.1,3323.0,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349121334,3.30179756,3323.1,3323.0,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349121726,2.37208497,3323.1,3323.0,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349122424,1.68276368,3323.1,3323.0,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349123434,1.3782,3323.1,3323.0,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349124528,1.4254,3322.1,3322.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765349124730,1.8479,3322.5,3322.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765349125232,1.8479,3322.5,3322.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765349125539,1.4254,3322.5,3322.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765349125736,1.4254,3322.5,3322.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765349127437,1.8479,3322.5,3322.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765349127730,1.8479,3322.5,3322.1,1.44731732]
["bitfinex-derivatives","ETHF0:USTF0",1765349127731,1.4254,3322.2,3322.1,1.44731732]
["bitfinex-derivatives","ETHF0:USTF0",1765349127931,1.4254,3322.2,3322.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349128133,4.6332,3322.2,3322.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349130542,1.4254,3322.2,3322.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349130739,1.4254,3322.2,3322.1,0.73791732]
["bitfinex-derivatives","ETHF0:USTF0",1765349131333,1.4254,3322.2,3322.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349132239,1.4254,3322.2,3322.1,1.44731732]
["bitfinex-derivatives","ETHF0:USTF0",1765349132743,1.4254,3322.2,3322.1,0.73791732]
["bitfinex-derivatives","ETHF0:USTF0",1765349134644,0.7145,3322.5,3322.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765349134943,1.4254,3322.5,3322.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765349135837,1.4254,3322.2,3322.1,1.44731732]
["bitfinex-derivatives","ETHF0:USTF0",1765349136042,1.4254,3322.2,3322.1,0.73791732]
["bitfinex-derivatives","ETHF0:USTF0",1765349136244,1.4254,3322.2,3322.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349136744,0.7145,3322.2,3322.1,1.44731732]
["bitfinex-derivatives","ETHF0:USTF0",1765349137243,1.4254,3322.2,3322.1,1.44731732]
["bitfinex-derivatives","ETHF0:USTF0",1765349137441,0.7145,3322.5,3322.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765349137646,1.4254,3322.5,3322.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765349137840,1.4254,3322.5,3322.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765349138043,1.8479,3322.5,3322.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765349138242,0.7145,3322.2,3322.1,1.44731732]
["bitfinex-derivatives","ETHF0:USTF0",1765349138549,1.4254,3322.2,3322.1,1.44731732]
["bitfinex-derivatives","ETHF0:USTF0",1765349139245,1.4254,3322.2,3322.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349139746,1.4254,3322.2,3322.1,0.73791732]
["bitfinex-derivatives","ETHF0:USTF0",1765349139940,1.4254,3322.2,3322.1,1.44731732]
["bitfinex-derivatives","ETHF0:USTF0",1765349140545,0.7145,3322.2,3322.1,1.44731732]
["bitfinex-derivatives","ETHF0:USTF0",1765349142551,1.4254,3322.2,3322.1,1.44731732]
["bitfinex-derivatives","ETHF0:USTF0",1765349142851,0.7145,3322.2,3322.1,1.44731732]
["bitfinex-derivatives","ETHF0:USTF0",1765349144154,1.4254,3322.2,3322.1,1.44731732]
["bitfinex-derivatives","ETHF0:USTF0",1765349144547,0.7145,3322.2,3322.1,1.44731732]
["bitfinex-derivatives","ETHF0:USTF0",1765349145856,1.4254,3322.2,3322.1,1.44731732]
["bitfinex-derivatives","ETHF0:USTF0",1765349147652,2.35511259,3322.2,3322.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349147853,5.56291259,3322.2,3322.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349148760,5.56395711,3322.2,3322.1,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349149463,1.4254,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765349149661,2.35615711,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765349150162,2.35615711,3321.8,3321.7,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765349152861,2.35615711,3321.8,3321.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765349153963,1.4552,3321.5,3321.4,1.41041732]
["bitfinex-derivatives","ETHF0:USTF0",1765349156659,1.45101732,3321.8,3321.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765349156959,0.71031732,3321.8,3321.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765349157159,0.00451732,3321.8,3321.7,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1765349157857,0.00451732,3321.8,3321.7,5.63827711]
["bitfinex-derivatives","ETHF0:USTF0",1765349158167,0.00451732,3321.8,3321.7,4.70752]
["bitfinex-derivatives","ETHF0:USTF0",1765349158457,0.00451732,3321.8,3321.7,5.63827711]
["bitfinex-derivatives","ETHF0:USTF0",1765349160866,0.00451732,3321.8,3321.7,4.70752]
["bitfinex-derivatives","ETHF0:USTF0",1765349161367,1.45101732,3321.8,3321.7,3.35832]
["bitfinex-derivatives","ETHF0:USTF0",1765349161563,0.4284,3321.5,3321.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349161863,1.4465,3321.1,3321.0,0.00239003]
["bitfinex-derivatives","ETHF0:USTF0",1765349162062,4.6543,3321.1,3321.0,0.00239003]
["bitfinex-derivatives","ETHF0:USTF0",1765349162266,5.35403389,3321.1,3321.0,0.00239003]
["bitfinex-derivatives","ETHF0:USTF0",1765349163366,4.6543,3321.1,3321.0,0.00239003]
["bitfinex-derivatives","ETHF0:USTF0",1765349166671,4.6543,3321.1,3321.0,1.35159003]
["bitfinex-derivatives","ETHF0:USTF0",1765349168069,4.6543,3321.1,3321.0,1.78999003]
["bitfinex-derivatives","ETHF0:USTF0",1765349169468,1.45101732,3321.8,3321.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765349169675,1.4465,3321.6,3321.5,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765349171068,1.4465,3321.6,3321.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765349171873,1.4465,3321.6,3321.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765349172877,1.4465,3321.6,3321.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1765349174075,1.4465,3321.6,3321.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765349179068,1.4465,3321.6,3321.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1765349181185,1.4465,3321.6,3321.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765349181686,1.4465,3321.6,3321.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765349184887,1.4376,3321.3,3321.2,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1765349185685,1.4376,3321.1,3321.0,0.70159003]
["bitfinex-derivatives","ETHF0:USTF0",1765349187387,1.4376,3321.1,3321.0,1.38209003]
["bitfinex-derivatives","ETHF0:USTF0",1765349188587,1.4376,3321.1,3321.0,1.80249003]
["bitfinex-derivatives","ETHF0:USTF0",1765349195789,1.4376,3321.1,3321.0,1.38209003]
["bitfinex-derivatives","ETHF0:USTF0",1765349195993,1.4376,3321.1,3321.0,0.00239003]
["bitfinex-derivatives","ETHF0:USTF0",1765349196495,2.16393137,3321.1,3321.0,0.00239003]
["bitfinex-derivatives","ETHF0:USTF0",1765349197791,1.4376,3320.1,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765349198092,1.4376,3320.1,3320.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765349198295,4.6454,3320.4,3320.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765349198495,3.2078,3320.4,3320.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765349198799,3.2078,3320.4,3320.3,1.38185198]
["bitfinex-derivatives","ETHF0:USTF0",1765349198800,3.2103268,3320.4,3320.3,1.38185198]
["bitfinex-derivatives","ETHF0:USTF0",1765349198991,3.9372268,3320.4,3320.3,1.38185198]
["bitfinex-derivatives","ETHF0:USTF0",1765349199894,4.6479268,3320.4,3320.3,1.38185198]
["bitfinex-derivatives","ETHF0:USTF0",1765349201790,0.0025268,3320.4,3320.3,2.31260909]
["bitfinex-derivatives","ETHF0:USTF0",1765349202501,0.0025268,3320.4,3320.3,1.38185198]
["bitfinex-derivatives","ETHF0:USTF0",1765349202694,0.7294268,3320.4,3320.3,1.38185198]
["bitfinex-derivatives","ETHF0:USTF0",1765349203202,0.0025268,3320.4,3320.3,1.38185198]
["bitfinex-derivatives","ETHF0:USTF0",1765349204291,0.0025268,3320.4,3320.3,2.31260909]
["bitfinex-derivatives","ETHF0:USTF0",1765349204496,0.0025268,3320.4,3320.3,2.46319909]
["bitfinex-derivatives","ETHF0:USTF0",1765349205196,0.0025268,3320.4,3320.3,5.67099909]
["bitfinex-derivatives","ETHF0:USTF0",1765349206297,2.68e-05,3320.4,3320.3,5.67099909]
["bitfinex-derivatives","ETHF0:USTF0",1765349208802,2.68e-05,3320.4,3320.3,5.67118665]
["bitfinex-derivatives","ETHF0:USTF0",1765349211305,2.68e-05,3320.4,3320.3,11.67118665]
["bitfinex-derivatives","ETHF0:USTF0",1765349212303,0.7269268,3320.4,3320.3,4.74024198]
["bitfinex-derivatives","ETHF0:USTF0",1765349212907,1.4376268,3320.4,3320.3,4.74024198]
["bitfinex-derivatives","ETHF0:USTF0",1765349213400,0.7269268,3320.4,3320.3,4.74024198]
["bitfinex-derivatives","ETHF0:USTF0",1765349213704,2.68e-05,3320.4,3320.3,4.74024198]
["bitfinex-derivatives","ETHF0:USTF0",1765349213902,2.68e-05,3320.4,3320.3,4.04104198]
["bitfinex-derivatives","ETHF0:USTF0",1765349215407,2.68e-05,3320.4,3320.3,3.36054198]
["bitfinex-derivatives","ETHF0:USTF0",1765349221313,2.68e-05,3320.4,3320.3,4.29148665]
["bitfinex-derivatives","ETHF0:USTF0",1765349222109,2.68e-05,3320.4,3320.3,3.36054198]
["bitfinex-derivatives","ETHF0:USTF0",1765349222298,2.68e-05,3320.4,3320.3,5.51761584]
["bitfinex-derivatives","ETHF0:USTF0",1765349222904,3.2078,3321.3,3321.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765349223108,3.9003,3321.3,3321.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765349223314,4.5859,3321.3,3321.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765349223507,3.9003,3321.3,3321.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765349223705,3.2078,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349223905,3.90296481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349224414,4.58856481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349225419,3.90296481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349226614,3.21046481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349227207,0.00266481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349229815,0.69976481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349230116,1.41976481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349237322,0.69976481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349237513,0.00266481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349241022,0.00266481,3321.3,3321.2,2.49699467]
["bitfinex-derivatives","ETHF0:USTF0",1765349247323,1.38486481,3321.3,3321.2,2.49699467]
["bitfinex-derivatives","ETHF0:USTF0",1765349247529,1.38486481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349248421,0.69976481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349251732,0.00266481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349252230,0.69056481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349252528,0.00266481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349257238,1.37566481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349257537,0.69056481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349258338,1.37566481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349258540,0.69056481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349259537,1.37566481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349260038,0.69056481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349264143,0.00266481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349264346,0.69056481,3321.3,3321.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1765349267447,0.69056481,3321.3,3321.2,3.72996507]
["bitfinex-derivatives","ETHF0:USTF0",1765349267955,0.00266481,3321.3,3321.2,3.72996507]
["bitfinex-derivatives","ETHF0:USTF0",1765349270756,0.00266481,3321.3,3321.2,4.66047546]
["bitfinex-derivatives","ETHF0:USTF0",1765349271058,0.00266481,3321.3,3321.2,2.49656039]
["bitfinex-derivatives","ETHF0:USTF0",1765349271356,0.00266481,3321.3,3321.2,14.35656039]
["bitfinex-derivatives","ETHF0:USTF0",1765349273860,0.00266481,3321.3,3321.2,16.52354458]
["bitfinex-derivatives","ETHF0:USTF0",1765349289674,0.00266481,3321.3,3321.2,14.35656039]
["bitfinex-derivatives","ETHF0:USTF0",1765349290172,0.00451732,3321.8,3321.7,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1765349290476,0.00451732,3321.8,3321.7,2.50063039]
["bitfinex-derivatives","ETHF0:USTF0",1765349291171,0.0074054,3321.8,3321.7,2.50063039]
["bitfinex-derivatives","ETHF0:USTF0",1765349299073,1.4468,3323.0,3322.9,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1765349299381,5.0618,3323.5,3323.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765349299683,6.08029294,3323.5,3323.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765349299986,6.08341422,3323.5,3323.4,0.72891799]
["bitfinex-derivatives","ETHF0:USTF0",1765349300178,3.92942128,3323.5,3323.4,1.42211799]
["bitfinex-derivatives","ETHF0:USTF0",1765349300377,3.21092128,3323.5,3323.4,1.42211799]
["bitfinex-derivatives","ETHF0:USTF0",1765349301178,3.21092128,3323.5,3323.4,1.57256799]
["bitfinex-derivatives","ETHF0:USTF0",1765349302175,0.00312128,3323.5,3323.4,1.57256799]
["bitfinex-derivatives","ETHF0:USTF0",1765349304876,1.35801039,3324.5,3324.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765349304877,4.8853,3324.5,3324.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765349305076,0.7348,3324.1,3324.0,2.81731039]
["bitfinex-derivatives","ETHF0:USTF0",1765349305774,0.00338474,3324.1,3324.0,2.81731039]
["bitfinex-derivatives","ETHF0:USTF0",1765349307779,0.73818474,3324.1,3324.0,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765349308081,0.73818474,3324.1,3324.0,2.81731039]
["bitfinex-derivatives","ETHF0:USTF0",1765349312383,1.44998474,3324.1,3324.0,1.66311039]
["bitfinex-derivatives","ETHF0:USTF0",1765349312691,1.44998474,3324.1,3324.0,2.39091039]
["bitfinex-derivatives","ETHF0:USTF0",1765349313692,1.44998474,3324.1,3324.0,1.66311039]
["bitfinex-derivatives","ETHF0:USTF0",1765349314396,1.44998474,3324.1,3324.0,2.39091039]
["bitfinex-derivatives","ETHF0:USTF0",1765349316492,1.44998474,3324.1,3324.0,2.83101039]
["bitfinex-derivatives","ETHF0:USTF0",1765349316693,0.73818474,3324.1,3324.0,2.83101039]
["bitfinex-derivatives","ETHF0:USTF0",1765349316892,1.44998474,3324.1,3324.0,2.83101039]
["bitfinex-derivatives","ETHF0:USTF0",1765349317787,0.73818474,3324.1,3324.0,2.83101039]
["bitfinex-derivatives","ETHF0:USTF0",1765349317994,0.00338474,3324.1,3324.0,2.98143039]
["bitfinex-derivatives","ETHF0:USTF0",1765349322088,0.7348,3324.4,3324.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765349322291,1.4466,3324.4,3324.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765349323295,1.45046765,3324.4,3324.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765349329796,0.73866765,3324.4,3324.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765349329992,1.45046765,3324.4,3324.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765349330402,0.73866765,3324.4,3324.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765349333301,1.44434613,3324.4,3324.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765349333895,0.73866765,3324.4,3324.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765349334208,1.44460679,3324.4,3324.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765349334403,2.15640679,3324.4,3324.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765349338809,1.44460679,3324.4,3324.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765349339008,1.44576765,3324.4,3324.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765349339701,2.15170645,3324.4,3324.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765349342109,1.44576765,3324.4,3324.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765349342297,1.44576765,3324.4,3324.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765349342500,2.1517471,3324.4,3324.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765349343415,1.8076,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765349344811,1.8076,3324.0,3323.9,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765349345003,1.8076,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765349345413,1.3999,3324.0,3323.9,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765349345619,1.3999,3324.1,3324.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1765349345914,1.3999,3324.1,3324.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765349346101,1.3999,3324.1,3324.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765349346302,1.3999,3324.0,3323.9,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765349347412,1.3999,3324.0,3323.9,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765349347605,1.36816765,3324.4,3324.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765349347912,2.37892241,3324.4,3324.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765349348109,1.3643,3324.1,3324.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765349348418,1.3643,3324.1,3324.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765349348710,1.3643,3324.1,3324.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765349349114,0.6753,3324.1,3324.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765349349808,1.3643,3324.1,3324.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765349350208,1.3643,3324.1,3324.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765349351913,1.3643,3324.1,3324.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765349353022,1.3643,3324.1,3324.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765349354325,1.3643,3324.1,3324.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765349354521,1.3643,3324.1,3324.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765349354720,1.3643,3324.1,3324.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765349355020,1.3643,3324.0,3323.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765349355210,1.3643,3324.0,3323.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765349356124,1.3643,3324.0,3323.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765349356621,1.3643,3324.0,3323.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765349358835,1.3643,3324.0,3323.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765349362938,1.3643,3324.0,3323.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765349365438,1.4671,3323.9,3323.8,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1765349365633,1.4671,3323.9,3323.8,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1765349368231,0.7339,3323.9,3323.8,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1765349373745,0.00386765,3324.4,3323.8,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1765349373947,0.7339,3323.9,3323.8,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1765349374848,0.00386765,3324.4,3323.8,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1765349375147,2.48243871,3324.4,3324.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765349375644,0.7339,3323.9,3323.8,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1765349376149,1.4671,3323.9,3323.8,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1765349376344,1.4671,3323.6,3323.5,3.58070485]
["bitfinex-derivatives","ETHF0:USTF0",1765349376642,1.4671,3323.6,3323.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765349377043,1.4671,3323.6,3323.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765349379049,0.418,3324.0,3323.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765349379348,4.6749,3324.1,3324.0,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765349380149,4.6749,3324.1,3324.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765349380351,4.6749,3324.1,3324.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765349381953,4.6749,3324.1,3324.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765349383946,4.6749,3324.1,3324.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765349384858,1.4671,3323.8,3323.7,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1765349385255,1.4671,3323.8,3323.7,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1765349385654,1.4671,3323.8,3323.7,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1765349387860,0.7339,3323.8,3323.7,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1765349388959,4.6749,3324.1,3324.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765349389256,4.6749,3324.1,3324.0,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765349389661,4.6749,3324.1,3324.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765349390257,0.00386765,3324.4,3324.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765349390453,1.47096765,3324.4,3324.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765349390658,1.4671,3324.1,3324.0,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1765349391654,0.7339,3324.1,3324.0,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1765349392462,1.4671,3324.1,3324.0,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1765349395057,1.4698,3324.1,3324.0,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1765349400070,1.4698,3324.1,3324.0,1.57042]
["bitfinex-derivatives","ETHF0:USTF0",1765349400266,1.4181,3323.6,3323.5,6.47050485]
["bitfinex-derivatives","ETHF0:USTF0",1765349400463,1.4181,3323.6,3323.5,7.20400485]
["bitfinex-derivatives","ETHF0:USTF0",1765349400665,0.6822,3323.6,3323.5,7.20400485]
["bitfinex-derivatives","ETHF0:USTF0",1765349403371,2.3473766,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765349403573,1.8207,3323.5,3323.4,0.68501799]
["bitfinex-derivatives","ETHF0:USTF0",1765349404173,1.8207,3323.5,3323.4,0.00251799]
["bitfinex-derivatives","ETHF0:USTF0",1765349404373,1.8207,3323.5,3323.4,1.41851799]
["bitfinex-derivatives","ETHF0:USTF0",1765349404374,1.4181,3323.5,3323.4,1.41851799]
["bitfinex-derivatives","ETHF0:USTF0",1765349404571,1.8207,3323.5,3323.4,0.00251799]
["bitfinex-derivatives","ETHF0:USTF0",1765349404774,1.8207,3323.5,3323.4,0.68501799]
["bitfinex-derivatives","ETHF0:USTF0",1765349404970,1.4181,3323.5,3323.4,1.41851799]
["bitfinex-derivatives","ETHF0:USTF0",1765349405479,0.6822,3323.5,3323.4,1.41851799]
["bitfinex-derivatives","ETHF0:USTF0",1765349406276,1.4181,3323.5,3323.4,1.41851799]
["bitfinex-derivatives","ETHF0:USTF0",1765349406474,3.2078,3323.9,3323.4,1.41851799]
["bitfinex-derivatives","ETHF0:USTF0",1765349406671,3.2078,3323.9,3323.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765349406672,4.6259,3323.9,3323.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765349411681,3.2078,3323.9,3323.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765349412884,3.938,3323.9,3323.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765349414592,3.2078,3323.9,3323.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765349414989,0.00386765,3324.4,3324.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765349415184,1.43676765,3324.4,3324.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1765349415492,1.4329,3324.2,3324.1,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765349418691,1.4329,3323.9,3323.8,1.50822]
["bitfinex-derivatives","ETHF0:USTF0",1765349419490,4.14094425,3324.4,3323.8,1.50822]
["bitfinex-derivatives","ETHF0:USTF0",1765349420087,4.14094425,3324.4,3323.8,2.4374966]
["bitfinex-derivatives","ETHF0:USTF0",1765349420088,3.21166765,3324.4,3323.8,2.4374966]
["bitfinex-derivatives","ETHF0:USTF0",1765349420292,0.7302,3323.9,3323.8,2.4374966]
["bitfinex-derivatives","ETHF0:USTF0",1765349422796,0.7302,3323.9,3323.8,1.50822]
["bitfinex-derivatives","ETHF0:USTF0",1765349422990,0.7302,3323.9,3323.8,2.4374966]
["bitfinex-derivatives","ETHF0:USTF0",1765349424196,1.4329,3323.9,3323.8,2.4374966]
["bitfinex-derivatives","ETHF0:USTF0",1765349424392,1.4329,3323.9,3323.8,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765349425397,4.14094425,3324.4,3323.8,1.52552]
["bitfinex-derivatives","ETHF0:USTF0",1765349425599,1.463,3323.9,3323.8,1.52552]
["bitfinex-derivatives","ETHF0:USTF0",1765349425894,3.21166765,3324.4,3323.8,2.4547966]
["bitfinex-derivatives","ETHF0:USTF0",1765349426197,4.67466765,3324.4,3324.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765349426599,0.7335,3324.1,3324.0,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765349426991,4.67466765,3324.4,3324.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765349427292,0.00386765,3324.4,3324.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765349432591,0.00386765,3324.4,3324.3,4.73331]
["bitfinex-derivatives","ETHF0:USTF0",1765349432788,3.2078,3325.0,3324.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765349432986,3.2078,3325.0,3324.6,2.3043766]
["bitfinex-derivatives","ETHF0:USTF0",1765349433800,0.00735431,3324.7,3324.6,2.3043766]
["bitfinex-derivatives","ETHF0:USTF0",1765349437309,0.00735431,3324.7,3324.6,2.4547666]
["bitfinex-derivatives","ETHF0:USTF0",1765349439705,0.00735431,3324.7,3324.6,1.52549]
["bitfinex-derivatives","ETHF0:USTF0",1765349439909,0.00735431,3324.7,3324.6,2.4547666]
["bitfinex-derivatives","ETHF0:USTF0",1765349445313,0.74085431,3324.7,3324.6,1.52549]
["bitfinex-derivatives","ETHF0:USTF0",1765349446112,0.00735431,3324.7,3324.6,1.52549]
["bitfinex-derivatives","ETHF0:USTF0",1765349452808,0.74085431,3324.7,3324.6,1.52549]
["bitfinex-derivatives","ETHF0:USTF0",1765349453015,0.00735431,3324.7,3324.6,1.52549]
["bitfinex-derivatives","ETHF0:USTF0",1765349461522,1.45495431,3324.7,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765349462519,0.72265431,3324.7,3324.6,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1765349462716,0.00735431,3324.7,3324.6,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1765349462916,0.72265431,3324.7,3324.6,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1765349463823,1.45495431,3324.7,3324.6,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1765349464128,0.72265431,3324.7,3324.6,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1765349464928,0.00735431,3324.7,3324.6,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1765349465522,0.72265431,3324.7,3324.6,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1765349469026,0.00735431,3324.7,3324.6,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1765349469427,0.69405431,3324.7,3324.6,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1765349469626,0.00735431,3324.7,3324.6,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1765349469829,0.69405431,3324.7,3324.6,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1765349471627,1.37855431,3324.7,3324.6,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1765349472027,0.69405431,3324.7,3324.6,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1765349482042,0.00735431,3324.7,3324.6,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1765349487949,4.646,3325.4,3325.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765349488141,5.6520056,3325.4,3325.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765349488541,1.4382,3325.1,3325.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1765349488945,1.44151907,3325.1,3325.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1765349489448,1.44151907,3325.1,3325.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765349490451,1.44151907,3325.1,3325.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765349490648,1.4382,3325.0,3324.9,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1765349490841,1.4382,3325.0,3324.9,1.50888]
["bitfinex-derivatives","ETHF0:USTF0",1765349491848,1.8725,3325.0,3324.9,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1765349492142,1.8725,3325.0,3324.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765349493149,1.8725,3325.0,3324.9,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1765349493751,1.4382,3324.8,3324.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349494645,1.4382,3324.8,3324.7,0.67601732]
["bitfinex-derivatives","ETHF0:USTF0",1765349497151,1.4382,3324.8,3324.7,1.36301732]
["bitfinex-derivatives","ETHF0:USTF0",1765349502550,0.7434,3324.8,3324.7,1.36301732]
["bitfinex-derivatives","ETHF0:USTF0",1765349503450,0.74671907,3325.1,3325.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1765349503755,1.44791175,3325.1,3325.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1765349503956,1.75246404,3325.1,3325.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1765349504951,2.44726404,3325.1,3325.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1765349506251,2.44726404,3325.1,3325.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765349506761,0.7434,3324.8,3324.7,1.36301732]
["bitfinex-derivatives","ETHF0:USTF0",1765349508355,1.4382,3324.8,3324.7,1.36301732]
["bitfinex-derivatives","ETHF0:USTF0",1765349508755,0.7434,3324.8,3324.7,1.36301732]
["bitfinex-derivatives","ETHF0:USTF0",1765349513666,1.45051907,3325.1,3325.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765349513869,2.45637043,3325.1,3325.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765349514277,2.45637043,3325.1,3325.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765349514466,2.45637043,3325.1,3325.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765349514867,0.70458712,3325.1,3325.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765349515161,0.00331907,3325.1,3325.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765349515367,0.69181907,3325.1,3325.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765349515865,1.39308712,3325.1,3325.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765349516164,0.69181907,3325.1,3325.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765349516369,1.39561907,3325.1,3325.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765349516566,1.39308712,3325.1,3325.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765349516770,0.69181907,3325.1,3325.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765349517470,1.39308712,3325.1,3325.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765349517869,0.69181907,3325.1,3325.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765349518568,1.39308712,3325.1,3325.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765349518768,0.69181907,3325.1,3325.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765349519472,1.69768473,3325.1,3325.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765349520373,2.40148473,3325.1,3325.0,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765349520676,1.3923,3324.8,3324.7,0.88250732]
["bitfinex-derivatives","ETHF0:USTF0",1765349521474,1.3923,3324.8,3324.7,0.73211732]
["bitfinex-derivatives","ETHF0:USTF0",1765349521665,1.3923,3324.8,3324.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349521878,1.3923,3324.8,3324.7,0.73211732]
["bitfinex-derivatives","ETHF0:USTF0",1765349523289,1.3923,3324.8,3324.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349523791,1.3923,3324.8,3324.7,0.73211732]
["bitfinex-derivatives","ETHF0:USTF0",1765349526887,1.1923,3324.8,3324.7,0.73211732]
["bitfinex-derivatives","ETHF0:USTF0",1765349530291,1.89385075,3324.8,3324.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349530488,1.3888,3324.1,3324.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1765349530692,1.3888,3324.1,3324.0,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1765349534187,0.704,3324.1,3324.0,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1765349534389,1.3888,3324.6,3324.5,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765349534594,1.3888,3324.6,3324.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765349534789,1.3888,3324.6,3324.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765349534996,0.704,3324.2,3324.1,1.50761]
["bitfinex-derivatives","ETHF0:USTF0",1765349535997,0.92869233,3324.7,3324.1,1.50761]
["bitfinex-derivatives","ETHF0:USTF0",1765349536485,1.3888,3324.7,3324.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765349536684,0.704,3324.7,3324.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765349536892,1.3888,3324.7,3324.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765349537094,1.3888,3324.7,3324.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765349537591,1.3888,3324.6,3324.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1765349539195,1.3888,3324.6,3324.5,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765349542401,0.704,3324.3,3324.2,1.50761]
["bitfinex-derivatives","ETHF0:USTF0",1765349543101,4.56669233,3325.0,3324.2,1.50761]
["bitfinex-derivatives","ETHF0:USTF0",1765349543294,1.00690474,3324.9,3324.2,1.50761]
["bitfinex-derivatives","ETHF0:USTF0",1765349551295,1.74030474,3324.9,3324.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765349551494,1.434,3324.9,3324.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765349562213,0.7334,3324.9,3324.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765349562413,1.434,3324.9,3324.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765349568519,1.434,3324.6,3324.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765349569322,0.7334,3324.6,3324.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765349570623,2.36269233,3324.9,3324.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765349570923,2.36269233,3324.9,3324.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765349571118,2.36269233,3324.9,3324.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765349571319,0.7334,3324.6,3324.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765349571715,1.434,3324.6,3324.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765349572522,2.36269233,3324.6,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765349572724,1.434,3324.3,3324.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765349573518,2.36269233,3324.3,3324.2,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765349573924,2.36269233,3324.3,3324.2,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765349574320,2.36269233,3324.3,3324.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765349574520,2.36269233,3324.3,3324.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765349574521,1.406,3324.1,3324.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765349574727,1.406,3323.9,3323.8,6.94653485]
["bitfinex-derivatives","ETHF0:USTF0",1765349574922,1.406,3323.9,3323.8,4.78583]
["bitfinex-derivatives","ETHF0:USTF0",1765349580127,1.406,3323.9,3323.8,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765349580328,1.406,3323.9,3323.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765349580724,1.406,3323.8,3323.7,0.74381732]
["bitfinex-derivatives","ETHF0:USTF0",1765349581321,1.406,3323.8,3323.7,1.43211732]
["bitfinex-derivatives","ETHF0:USTF0",1765349583033,2.33547756,3324.1,3324.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765349584134,0.6978,3323.8,3323.7,1.43211732]
["bitfinex-derivatives","ETHF0:USTF0",1765349586230,0.92947756,3324.1,3323.7,1.43211732]
["bitfinex-derivatives","ETHF0:USTF0",1765349586534,2.33547756,3324.1,3324.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765349588336,2.33547756,3324.1,3324.0,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1765349588630,3.2078,3324.2,3324.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765349588927,1.4338,3324.1,3324.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765349589134,1.4338,3324.1,3324.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765349589436,1.4338,3324.1,3324.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765349589732,1.4338,3324.1,3324.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765349589929,1.4338,3323.8,3323.7,1.54474732]
["bitfinex-derivatives","ETHF0:USTF0",1765349590328,0.7256,3323.8,3323.7,1.54474732]
["bitfinex-derivatives","ETHF0:USTF0",1765349591936,1.4338,3323.8,3323.7,1.39431732]
["bitfinex-derivatives","ETHF0:USTF0",1765349592138,1.4338,3323.8,3323.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349592635,1.4338,3323.8,3323.7,0.71881732]
["bitfinex-derivatives","ETHF0:USTF0",1765349593136,1.4338,3323.8,3323.7,1.39431732]
["bitfinex-derivatives","ETHF0:USTF0",1765349597836,1.4338,3323.8,3323.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349599636,1.4338,3323.8,3323.7,1.39431732]
["bitfinex-derivatives","ETHF0:USTF0",1765349605054,0.7256,3323.8,3323.7,1.39431732]
["bitfinex-derivatives","ETHF0:USTF0",1765349605342,4.629,3324.2,3324.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765349605649,0.716,3323.8,3323.7,1.40151732]
["bitfinex-derivatives","ETHF0:USTF0",1765349612748,0.7052,3324.1,3323.7,0.70351732]
["bitfinex-derivatives","ETHF0:USTF0",1765349612954,0.716,3323.8,3323.7,1.40151732]
["bitfinex-derivatives","ETHF0:USTF0",1765349614146,1.4212,3323.8,3323.7,1.40151732]
["bitfinex-derivatives","ETHF0:USTF0",1765349614646,0.716,3323.8,3323.7,1.40151732]
["bitfinex-derivatives","ETHF0:USTF0",1765349616450,1.4212,3323.8,3323.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349618951,4.629,3323.8,3323.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349621247,4.629,3323.8,3323.7,0.70351732]
["bitfinex-derivatives","ETHF0:USTF0",1765349622258,5.33492683,3323.8,3323.7,0.70351732]
["bitfinex-derivatives","ETHF0:USTF0",1765349623260,5.33492683,3323.8,3323.7,1.40151732]
["bitfinex-derivatives","ETHF0:USTF0",1765349623963,5.33492683,3323.8,3323.7,0.70351732]
["bitfinex-derivatives","ETHF0:USTF0",1765349624259,4.629,3323.8,3323.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765349624457,1.4212,3323.3,3323.2,3.55770485]
["bitfinex-derivatives","ETHF0:USTF0",1765349624653,0.716,3323.3,3323.2,3.55770485]
["bitfinex-derivatives","ETHF0:USTF0",1765349624858,4.13727756,3323.8,3323.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1765349625058,4.13727756,3323.8,3323.1,2.31116485]
["bitfinex-derivatives","ETHF0:USTF0",1765349625059,2.12720742,3323.7,3323.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765349625461,2.12720742,3323.7,3323.6,0.70141338]
["bitfinex-derivatives","ETHF0:USTF0",1765349627360,2.12720742,3323.7,3323.6,0.00241338]
["bitfinex-derivatives","ETHF0:USTF0",1765349632673,2.12720742,3323.7,3323.6,0.70141338]
["bitfinex-derivatives","ETHF0:USTF0",1765349632970,1.4212,3323.7,3323.6,1.39941338]
["bitfinex-derivatives","ETHF0:USTF0",1765349633577,1.4212,3323.7,3323.6,0.70141338]
["bitfinex-derivatives","ETHF0:USTF0",1765349637776,1.4212,3323.7,3323.6,1.37201338]
["bitfinex-derivatives","ETHF0:USTF0",1765349638576,3.9002,3323.8,3323.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765349638778,6.56494224,3323.8,3323.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765349640565,5.83994224,3323.8,3323.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765349640765,6.56494224,3323.8,3323.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765349641176,4.21791369,3323.8,3323.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765349641383,4.91031369,3323.8,3323.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765349641570,5.63531369,3323.8,3323.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765349641977,5.63531369,3323.8,3323.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765349644476,1.4174,3323.7,3323.6,0.00241338]
["bitfinex-derivatives","ETHF0:USTF0",1765349644680,3.35714224,3323.7,3323.6,0.00241338]
["bitfinex-derivatives","ETHF0:USTF0",1765349647987,3.35714224,3323.7,3323.6,0.67231338]
["bitfinex-derivatives","ETHF0:USTF0",1765349648185,3.35714224,3323.7,3323.6,1.41211338]
["bitfinex-derivatives","ETHF0:USTF0",1765349649683,3.35714224,3323.7,3323.6,0.67231338]
["bitfinex-derivatives","ETHF0:USTF0",1765349650787,3.35714224,3323.7,3323.6,0.00241338]
["bitfinex-derivatives","ETHF0:USTF0",1765349651583,3.35714224,3323.7,3323.6,0.67231338]
["bitfinex-derivatives","ETHF0:USTF0",1765349652088,3.35714224,3323.7,3323.6,0.00241338]
["bitfinex-derivatives","ETHF0:USTF0",1765349653094,3.35714224,3323.7,3323.6,1.41211338]
["bitfinex-derivatives","ETHF0:USTF0",1765349656587,1.01011369,3323.7,3323.6,1.41211338]
["bitfinex-derivatives","ETHF0:USTF0",1765349656783,1.01048425,3323.7,3323.6,1.41211338]
["bitfinex-derivatives","ETHF0:USTF0",1765349656985,1.73918425,3323.7,3323.6,1.41211338]
["bitfinex-derivatives","ETHF0:USTF0",1765349657390,1.43428155,3323.7,3323.6,1.41211338]
["bitfinex-derivatives","ETHF0:USTF0",1765349657785,2.11038155,3323.7,3323.6,1.41211338]
["bitfinex-derivatives","ETHF0:USTF0",1765349657986,2.41526477,3323.7,3323.6,1.41211338]
["bitfinex-derivatives","ETHF0:USTF0",1765349658190,2.11038155,3323.7,3323.6,1.41211338]
["bitfinex-derivatives","ETHF0:USTF0",1765349659185,3.0400101,3323.7,3323.6,1.41211338]
["bitfinex-derivatives","ETHF0:USTF0",1765349661594,0.70558155,3323.7,3323.6,1.56255338]
["bitfinex-derivatives","ETHF0:USTF0",1765349661890,0.73321732,3324.0,3323.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765349662092,2.11547549,3324.0,3323.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765349662296,1.40931732,3324.0,3323.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765349663989,0.73321732,3324.0,3323.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765349664492,0.69231732,3324.0,3323.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765349664996,0.00451732,3324.0,3323.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765349666301,0.00451732,3324.0,3323.9,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765349666598,0.00451732,3324.0,3323.9,4.76792]
["bitfinex-derivatives","ETHF0:USTF0",1765349670896,1.4251,3324.5,3324.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765349672201,2.35472855,3324.5,3324.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765349675504,1.4251,3324.5,3324.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765349675703,0.6878,3324.5,3324.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765349677205,3.8956,3324.7,3324.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765349677704,4.6329,3324.7,3324.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765349678807,4.6329,3324.7,3324.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765349680311,4.6329,3324.7,3324.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765349680806,3.8956,3324.7,3324.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765349682609,3.2078,3324.7,3324.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765349683110,3.8956,3324.7,3324.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765349683410,3.2078,3324.7,3324.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765349684312,1.93041608,3324.8,3324.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765349684512,1.24261608,3324.8,3324.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765349684807,1.24261608,3324.8,3324.7,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1765349685906,1.24261608,3324.8,3324.7,4.79789]
["bitfinex-derivatives","ETHF0:USTF0",1765349688917,4.6329,3325.9,3325.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765349689120,3.8956,3325.9,3325.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765349689312,4.6329,3325.9,3325.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765349690117,4.63593558,3325.9,3325.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765349690312,0.6878,3325.6,3325.5,2.03666046]
["bitfinex-derivatives","ETHF0:USTF0",1765349690518,1.4251,3325.6,3325.5,2.03666046]
["bitfinex-derivatives","ETHF0:USTF0",1765349691919,1.4251,3325.6,3325.5,0.15486046]
["bitfinex-derivatives","ETHF0:USTF0",1765349692120,1.4251,3325.6,3325.5,0.85296046]
["bitfinex-derivatives","ETHF0:USTF0",1765349692315,1.4251,3325.6,3325.5,1.59456046]
["bitfinex-derivatives","ETHF0:USTF0",1765349692619,1.4251,3325.6,3325.5,2.03666046]
["bitfinex-derivatives","ETHF0:USTF0",1765349696021,1.4251,3325.6,3325.5,0.85296046]
["bitfinex-derivatives","ETHF0:USTF0",1765349696221,1.4251,3325.6,3325.5,1.55086046]
["bitfinex-derivatives","ETHF0:USTF0",1765349696420,1.4251,3325.6,3325.5,1.97506046]
["bitfinex-derivatives","ETHF0:USTF0",1765349696716,3.21083558,3325.9,3325.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765349696921,4.60303558,3325.9,3325.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765349698924,0.00303558,3325.9,3325.8,4.77514]
["bitfinex-derivatives","ETHF0:USTF0",1765349699727,0.70443558,3325.9,3325.8,4.77514]
["bitfinex-derivatives","ETHF0:USTF0",1765349700421,0.00303558,3325.9,3325.8,4.77514]
["bitfinex-derivatives","ETHF0:USTF0",1765349700730,0.70443558,3325.9,3325.8,4.77514]
["bitfinex-derivatives","ETHF0:USTF0",1765349701332,0.00303558,3325.9,3325.8,5.01595257]
["bitfinex-derivatives","ETHF0:USTF0",1765349701517,0.00303558,3325.9,3325.8,4.77514]
["bitfinex-derivatives","ETHF0:USTF0",1765349703428,1.39523558,3325.9,3325.8,4.77514]
["bitfinex-derivatives","ETHF0:USTF0",1765349703635,1.39523558,3325.9,3325.8,3.35814]
["bitfinex-derivatives","ETHF0:USTF0",1765349703942,1.39523558,3325.9,3325.8,0.86944]
["bitfinex-derivatives","ETHF0:USTF0",1765349705440,1.39523558,3325.9,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765349706740,0.70443558,3325.9,3325.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765349706939,0.7014,3325.6,3325.5,1.84571046]
["bitfinex-derivatives","ETHF0:USTF0",1765349707139,1.3922,3325.6,3325.5,1.84571046]
["bitfinex-derivatives","ETHF0:USTF0",1765349707939,1.3922,3325.6,3325.5,0.72361046]
["bitfinex-derivatives","ETHF0:USTF0",1765349708130,1.3922,3325.6,3325.5,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765349708838,1.3922,3325.6,3325.5,0.74581046]
["bitfinex-derivatives","ETHF0:USTF0",1765349709041,1.3922,3325.6,3325.5,1.41771046]
["bitfinex-derivatives","ETHF0:USTF0",1765349709338,1.3922,3325.6,3325.5,1.83161046]
["bitfinex-derivatives","ETHF0:USTF0",1765349710045,0.7014,3325.6,3325.5,1.98196046]
["bitfinex-derivatives","ETHF0:USTF0",1765349710241,1.41773558,3325.9,3325.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765349710545,0.00303558,3325.9,3325.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765349710947,0.69813558,3325.9,3325.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765349714453,0.00303558,3325.9,3325.8,1.56354]
["bitfinex-derivatives","ETHF0:USTF0",1765349717546,0.00451046,3326.2,3326.1,1.56352]
["bitfinex-derivatives","ETHF0:USTF0",1765349718752,0.00776915,3326.2,3326.1,1.56655465]
["bitfinex-derivatives","ETHF0:USTF0",1765349726157,4.6127,3326.9,3326.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765349726357,0.6911,3326.6,3326.5,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1765349726559,1.4009,3326.6,3326.5,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1765349727262,1.40338966,3326.6,3326.5,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1765349727559,1.40338966,3326.6,3326.5,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1765349728256,1.40338966,3326.6,3326.5,1.60551]
["bitfinex-derivatives","ETHF0:USTF0",1765349728458,1.40338966,3326.6,3326.5,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1765349728860,0.00248966,3326.6,3326.5,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1765349731258,1.40338966,3326.6,3326.5,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1765349731465,1.40338966,3326.6,3326.5,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1765349731663,0.69358966,3326.6,3326.5,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1765349732766,0.00248966,3326.6,3326.5,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1765349733560,0.69358966,3326.6,3326.5,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1765349733757,1.40338966,3326.6,3326.5,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1765349733957,0.69358966,3326.6,3326.5,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1765349734764,0.00248966,3326.6,3326.5,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1765349738163,0.00248966,3326.6,3326.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765349738164,1.4009,3326.3,3326.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765349738762,1.4009,3326.2,3326.1,0.74403465]
["bitfinex-derivatives","ETHF0:USTF0",1765349739167,1.4009,3326.2,3326.1,0.00303465]
["bitfinex-derivatives","ETHF0:USTF0",1765349739769,1.4009,3326.2,3326.1,0.74403465]
["bitfinex-derivatives","ETHF0:USTF0",1765349740662,1.4009,3326.2,3326.1,1.45823465]
["bitfinex-derivatives","ETHF0:USTF0",1765349742170,1.4009,3326.2,3326.1,0.74403465]
["bitfinex-derivatives","ETHF0:USTF0",1765349743371,1.4009,3326.2,3326.1,0.00303465]
["bitfinex-derivatives","ETHF0:USTF0",1765349743773,1.4009,3326.2,3326.1,0.74403465]
["bitfinex-derivatives","ETHF0:USTF0",1765349744475,1.4009,3326.2,3326.1,1.45823465]
["bitfinex-derivatives","ETHF0:USTF0",1765349744773,1.4009,3326.2,3326.1,0.74403465]
["bitfinex-derivatives","ETHF0:USTF0",1765349746970,1.4009,3326.2,3326.1,0.00303465]
["bitfinex-derivatives","ETHF0:USTF0",1765349747773,1.4009,3326.2,3326.1,0.74403465]
["bitfinex-derivatives","ETHF0:USTF0",1765349749075,4.91282065,3326.2,3326.1,0.00303465]
["bitfinex-derivatives","ETHF0:USTF0",1765349749278,5.61583196,3326.2,3326.1,0.00303465]
["bitfinex-derivatives","ETHF0:USTF0",1765349750377,5.31171131,3326.2,3326.1,0.00303465]
["bitfinex-derivatives","ETHF0:USTF0",1765349751274,1.4009,3325.9,3325.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765349751466,1.4009,3325.9,3325.8,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1765349752376,1.4009,3325.9,3325.8,0.15348809]
["bitfinex-derivatives","ETHF0:USTF0",1765349752877,1.4009,3325.9,3325.8,0.89448809]
["bitfinex-derivatives","ETHF0:USTF0",1765349753267,0.6911,3325.9,3325.8,1.60868809]
["bitfinex-derivatives","ETHF0:USTF0",1765349753472,1.3644,3325.9,3325.8,1.60868809]
["bitfinex-derivatives","ETHF0:USTF0",1765349754275,1.3644,3325.9,3325.8,0.00314809]
["bitfinex-derivatives","ETHF0:USTF0",1765349759178,0.7051,3325.3,3325.2,1.55906]
["bitfinex-derivatives","ETHF0:USTF0",1765349760281,0.7051,3325.3,3325.2,1.56219315]
["bitfinex-derivatives","ETHF0:USTF0",1765349760485,3.2078,3325.4,3325.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765349762188,4.13631622,3325.9,3325.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765349763088,5.51471622,3325.9,3325.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765349763278,5.51471622,3325.9,3325.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765349763587,1.7903,3326.0,3325.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765349763784,6.76724066,3326.3,3326.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765349763985,7.46930577,3326.3,3326.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765349764181,6.76724066,3326.3,3326.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765349764582,4.5862,3326.3,3326.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765349766691,3.9129,3326.3,3326.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765349766892,4.5862,3326.3,3326.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765349767293,3.15966617,3326.3,3326.2,2.33721622]
["bitfinex-derivatives","ETHF0:USTF0",1765349768297,1.4769,3326.3,3326.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765349768596,1.4769,3326.3,3326.2,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1765349768792,1.4769,3326.3,3326.2,1.56732]
["bitfinex-derivatives","ETHF0:USTF0",1765349770000,1.4769,3326.3,3326.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765349771301,0.7395,3326.5,3326.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765349771495,1.911,3326.5,3326.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765349771697,1.4769,3326.3,3326.2,1.56732]
["bitfinex-derivatives","ETHF0:USTF0",1765349771897,1.4769,3326.3,3326.2,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1765349772096,1.4769,3326.3,3326.2,1.56732]
["bitfinex-derivatives","ETHF0:USTF0",1765349774403,1.4769,3326.3,3326.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765349774608,1.36261622,3326.5,3325.8,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765349774800,3.2078,3326.4,3325.8,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765349775506,1.4769,3325.9,3325.8,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765349776099,2.40541622,3325.9,3325.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765349776502,1.4769,3325.9,3325.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765349777710,1.4769,3325.9,3325.8,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765349780508,3.2078,3326.4,3325.8,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765349780706,4.6847,3326.4,3326.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765349781511,0.7395,3325.9,3325.8,3.35814]
["bitfinex-derivatives","ETHF0:USTF0",1765349781714,1.4769,3325.9,3325.8,4.05514]
["bitfinex-derivatives","ETHF0:USTF0",1765349782013,1.4769,3325.9,3325.8,4.77514]
["bitfinex-derivatives","ETHF0:USTF0",1765349782208,1.4769,3325.9,3325.8,3.35814]
["bitfinex-derivatives","ETHF0:USTF0",1765349782411,0.7395,3325.6,3325.5,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765349783210,2.41041622,3325.9,3325.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765349783612,1.4819,3325.9,3325.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765349784314,0.7395,3325.9,3325.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765349784509,1.4819,3325.9,3325.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765349784715,1.4819,3325.9,3325.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765349785212,1.4819,3325.9,3325.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765349785416,1.4355,3325.6,3325.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765349786018,1.4355,3325.6,3325.5,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765349786217,1.4355,3325.6,3325.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765349786412,1.4355,3325.6,3325.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765349787721,1.4355,3325.6,3325.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765349789114,1.4355,3325.6,3325.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765349789319,1.4355,3325.4,3325.3,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1765349789716,0.6931,3325.4,3325.3,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1765349790422,0.92851622,3325.9,3325.3,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1765349790722,2.36401622,3325.9,3325.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765349790915,2.36401622,3325.9,3325.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765349791833,2.36401622,3325.9,3325.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765349792324,1.4355,3325.9,3325.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765349793429,1.4355,3325.9,3325.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765349793921,1.4355,3325.6,3325.5,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765349796427,5.0809,3326.0,3325.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765349797133,4.6433,3326.0,3325.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765349798822,0.6931,3325.6,3325.5,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765349799225,1.4355,3325.6,3325.5,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765349800236,4.6433,3326.0,3325.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765349803140,3.9009,3326.0,3325.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765349803333,4.6433,3326.0,3325.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765349803837,3.9009,3326.0,3325.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765349804036,4.6433,3326.0,3325.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765349804442,3.9009,3326.0,3325.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765349804940,4.6433,3326.0,3325.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765349805237,3.2078,3326.0,3325.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765349806141,3.9009,3326.0,3325.9,1.54343]
["bitfinex-derivatives","ETHF0:USTF0",1765349806442,0.6931,3326.0,3325.9,1.54343]
["bitfinex-derivatives","ETHF0:USTF0",1765349806741,1.4355,3326.1,3326.0,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765349806936,1.4355,3326.1,3326.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765349807246,1.4355,3326.1,3326.0,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765349807542,1.8731,3326.0,3325.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765349807743,1.8731,3326.0,3325.9,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1765349808041,1.8731,3326.0,3325.9,1.54343]
["bitfinex-derivatives","ETHF0:USTF0",1765349808235,1.4355,3326.0,3325.9,1.54343]
["bitfinex-derivatives","ETHF0:USTF0",1765349809743,0.6931,3326.0,3325.9,1.54343]
["bitfinex-derivatives","ETHF0:USTF0",1765349810046,4.6433,3326.4,3326.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765349810247,5.65310659,3326.4,3326.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765349810545,5.65310659,3326.4,3326.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765349811044,0.6931,3326.1,3326.0,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765349812948,4.6433,3326.4,3326.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765349813247,5.65317987,3326.4,3326.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765349813642,5.34888025,3326.4,3326.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765349814555,5.34888025,3326.4,3326.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765349815560,1.4008,3326.1,3326.0,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765349816464,1.8265,3326.0,3325.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765349816958,1.8265,3326.0,3325.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1765349819661,1.8265,3326.0,3325.9,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1765349819863,1.8265,3326.0,3325.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1765349820862,1.8265,3326.0,3325.9,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1765349821261,0.7061,3326.0,3325.9,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1765349821956,3.9139,3326.4,3326.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765349822162,5.31413211,3326.4,3326.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765349823371,5.61843984,3326.4,3326.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765349824558,5.61843984,3326.4,3325.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765349824860,1.4008,3326.0,3325.9,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1765349825350,4.6086,3326.4,3326.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765349825556,5.61858591,3326.4,3326.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765349825756,5.61858591,3326.4,3326.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765349826057,5.61858591,3326.4,3326.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765349827257,1.4423,3326.0,3325.9,1.59153]
["bitfinex-derivatives","ETHF0:USTF0",1765349827560,0.7109,3326.0,3325.9,1.59153]
["bitfinex-derivatives","ETHF0:USTF0",1765349828362,4.6549,3326.4,3326.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765349828562,1.4471,3326.4,3326.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765349831965,1.4471,3326.4,3326.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765349832767,1.4471,3326.4,3326.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765349832963,1.4471,3326.4,3326.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765349833361,0.7109,3326.1,3326.0,5.20493]
["bitfinex-derivatives","ETHF0:USTF0",1765349835767,1.8728,3326.5,3326.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765349836068,0.7109,3326.1,3326.0,5.20493]
["bitfinex-derivatives","ETHF0:USTF0",1765349838773,1.8728,3326.5,3326.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765349843269,1.8728,3326.5,3326.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765349843569,0.7109,3326.5,3326.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765349843770,1.4048,3326.5,3326.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765349843971,1.8322,3326.5,3326.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765349845769,3.2078,3326.8,3326.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765349845978,0.72678966,3326.6,3326.5,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1765349846166,1.42068966,3326.6,3326.5,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1765349846367,1.42068966,3326.6,3326.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765349846867,0.00248966,3326.6,3326.5,1.96661]
["bitfinex-derivatives","ETHF0:USTF0",1765349848371,1.62003486,3328.4,3328.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765349848570,1.4182,3329.1,3329.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1765349848867,0.4274,3329.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765349848868,0.4274,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765349849071,1.4182,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765349849268,2.3496208,3328.7,3328.6,3.21055769]
["bitfinex-derivatives","ETHF0:USTF0",1765349849571,2.6403534,3328.7,3328.6,0.00275769]
["bitfinex-derivatives","ETHF0:USTF0",1765349850170,1.71226668,3328.7,3328.6,0.00275769]
["bitfinex-derivatives","ETHF0:USTF0",1765349850375,1.42153408,3328.7,3328.6,0.00275769]
["bitfinex-derivatives","ETHF0:USTF0",1765349850569,1.42153408,3328.7,3328.3,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765349850777,1.4182,3328.4,3328.3,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765349851576,1.4182,3328.4,3328.3,0.00763209]
["bitfinex-derivatives","ETHF0:USTF0",1765349852574,1.4182,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765349853576,1.4182,3327.9,3327.8,3.21096957]
["bitfinex-derivatives","ETHF0:USTF0",1765349854179,1.4182,3327.9,3327.8,0.00316957]
["bitfinex-derivatives","ETHF0:USTF0",1765349854375,1.4182,3327.6,3327.5,1.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765349854574,1.4182,3327.1,3327.0,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765349854884,1.4182,3327.1,3327.0,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1765349855377,1.4182,3327.1,3327.0,5.02651907]
["bitfinex-derivatives","ETHF0:USTF0",1765349855682,0.7243,3327.1,3327.0,5.02651907]
["bitfinex-derivatives","ETHF0:USTF0",1765349856272,1.4182,3327.1,3327.0,5.02651907]
["bitfinex-derivatives","ETHF0:USTF0",1765349857784,0.7243,3327.1,3327.0,5.02651907]
["bitfinex-derivatives","ETHF0:USTF0",1765349858382,1.4182,3327.5,3327.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765349860285,1.8219,3327.5,3327.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765349862881,1.4182,3327.1,3327.0,3.04749016]
["bitfinex-derivatives","ETHF0:USTF0",1765349863092,2.34628672,3327.1,3327.0,0.00241907]
["bitfinex-derivatives","ETHF0:USTF0",1765349865888,2.34628672,3327.1,3327.0,0.73331907]
["bitfinex-derivatives","ETHF0:USTF0",1765349866585,4.626,3327.4,3327.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765349866984,0.7243,3327.1,3327.0,1.29939907]
["bitfinex-derivatives","ETHF0:USTF0",1765349867288,1.4182,3327.1,3327.0,1.96899907]
["bitfinex-derivatives","ETHF0:USTF0",1765349867881,0.7243,3327.1,3327.0,1.96899907]
["bitfinex-derivatives","ETHF0:USTF0",1765349868286,1.4182,3327.5,3327.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765349868781,1.4182,3327.5,3327.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765349868987,1.7846,3327.5,3327.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765349869183,1.0603,3327.5,3327.2,1.61015236]
["bitfinex-derivatives","ETHF0:USTF0",1765349869378,1.4182,3327.1,3327.0,1.40291907]
["bitfinex-derivatives","ETHF0:USTF0",1765349869583,2.34628672,3327.1,3327.0,0.00241907]
["bitfinex-derivatives","ETHF0:USTF0",1765349876589,2.34628672,3327.1,3327.0,0.72451907]
["bitfinex-derivatives","ETHF0:USTF0",1765349877193,1.4182,3327.1,3327.0,1.46071907]
["bitfinex-derivatives","ETHF0:USTF0",1765349877899,1.4182,3327.1,3327.0,0.72451907]
["bitfinex-derivatives","ETHF0:USTF0",1765349878390,1.4182,3327.1,3327.0,0.00241907]
["bitfinex-derivatives","ETHF0:USTF0",1765349878790,0.92808672,3327.3,3327.0,1.87221907]
["bitfinex-derivatives","ETHF0:USTF0",1765349878988,4.5802,3327.8,3327.0,0.56419907]
["bitfinex-derivatives","ETHF0:USTF0",1765349879483,0.6831,3327.1,3327.0,2.02249907]
["bitfinex-derivatives","ETHF0:USTF0",1765349879888,1.3724,3327.1,3327.0,2.02249907]
["bitfinex-derivatives","ETHF0:USTF0",1765349880090,1.3724,3327.1,3327.0,1.61099907]
["bitfinex-derivatives","ETHF0:USTF0",1765349880290,1.3724,3327.1,3327.0,0.15269907]
["bitfinex-derivatives","ETHF0:USTF0",1765349881595,1.3724,3327.1,3327.0,0.87479907]
["bitfinex-derivatives","ETHF0:USTF0",1765349881801,1.3724,3327.1,3327.0,0.15269907]
["bitfinex-derivatives","ETHF0:USTF0",1765349882302,1.3724,3327.1,3327.0,2.48495143]
["bitfinex-derivatives","ETHF0:USTF0",1765349882488,1.3724,3327.1,3327.0,3.22115143]
["bitfinex-derivatives","ETHF0:USTF0",1765349882992,0.6831,3327.1,3327.0,3.63265143]
["bitfinex-derivatives","ETHF0:USTF0",1765349883192,0.6831,3327.1,3327.0,1.87221907]
["bitfinex-derivatives","ETHF0:USTF0",1765349883600,1.3724,3327.1,3327.0,1.87221907]
["bitfinex-derivatives","ETHF0:USTF0",1765349884097,4.5802,3327.4,3327.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765349884488,4.5802,3327.4,3327.1,1.6167946]
["bitfinex-derivatives","ETHF0:USTF0",1765349884689,1.3724,3327.2,3327.1,3.0750946]
["bitfinex-derivatives","ETHF0:USTF0",1765349886197,1.3724,3327.2,3327.1,2.3388946]
["bitfinex-derivatives","ETHF0:USTF0",1765349886406,1.3724,3327.2,3327.1,3.0750946]
["bitfinex-derivatives","ETHF0:USTF0",1765349889908,0.6831,3327.2,3327.1,3.0750946]
["bitfinex-derivatives","ETHF0:USTF0",1765349891507,1.3969,3327.2,3327.1,3.0750946]
["bitfinex-derivatives","ETHF0:USTF0",1765349891701,1.4022,3328.2,3328.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765349892007,1.4022,3328.2,3328.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765349892302,1.7481,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765349892500,2.6757731,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765349892806,1.4022,3327.5,3327.4,2.32200305]
["bitfinex-derivatives","ETHF0:USTF0",1765349893006,2.7667731,3327.5,3327.4,1.61590305]
["bitfinex-derivatives","ETHF0:USTF0",1765349893402,1.4022,3327.2,3327.1,3.00830305]
["bitfinex-derivatives","ETHF0:USTF0",1765349893600,2.3298731,3327.2,3327.1,3.00830305]
["bitfinex-derivatives","ETHF0:USTF0",1765349894014,1.4022,3327.2,3327.1,3.00830305]
["bitfinex-derivatives","ETHF0:USTF0",1765349895807,1.4022,3327.2,3327.1,2.32200305]
["bitfinex-derivatives","ETHF0:USTF0",1765349896308,1.4022,3327.2,3327.1,3.00830305]
["bitfinex-derivatives","ETHF0:USTF0",1765349896509,1.4022,3327.2,3327.1,1.61590305]
["bitfinex-derivatives","ETHF0:USTF0",1765349896896,1.4022,3327.1,3327.0,0.00241907]
["bitfinex-derivatives","ETHF0:USTF0",1765349900615,1.4022,3327.1,3327.0,0.70851907]
["bitfinex-derivatives","ETHF0:USTF0",1765349901025,1.4022,3327.1,3327.0,0.00241907]
["bitfinex-derivatives","ETHF0:USTF0",1765349903615,1.7964,3326.5,3326.4,4.7320648]
["bitfinex-derivatives","ETHF0:USTF0",1765349903816,2.7240731,3326.5,3326.4,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765349904115,2.7240731,3326.5,3326.4,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765349904321,2.7240731,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765349904622,2.7240731,3326.5,3326.4,3.21043764]
["bitfinex-derivatives","ETHF0:USTF0",1765349905327,2.7240731,3326.5,3326.4,3.91313764]
["bitfinex-derivatives","ETHF0:USTF0",1765349906321,2.7240731,3326.5,3326.4,3.21043764]
["bitfinex-derivatives","ETHF0:USTF0",1765349907225,1.3935,3326.2,3326.1,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765349907428,2.3211731,3326.2,3326.1,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765349908227,2.32369733,3326.2,3326.1,0.00700351]
["bitfinex-derivatives","ETHF0:USTF0",1765349917430,1.39602423,3326.2,3326.1,0.00700351]
["bitfinex-derivatives","ETHF0:USTF0",1765349917631,2.32369733,3326.2,3326.1,0.00700351]
["bitfinex-derivatives","ETHF0:USTF0",1765349918435,1.3935,3325.6,3325.5,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765349918632,2.3211731,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765349918838,2.3211731,3325.6,3325.5,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765349919132,2.3211731,3325.6,3325.5,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765349919637,2.3211731,3325.6,3325.5,4.64127269]
["bitfinex-derivatives","ETHF0:USTF0",1765349921332,2.3211731,3325.6,3325.5,5.04677269]
["bitfinex-derivatives","ETHF0:USTF0",1765349921531,1.6386731,3325.6,3325.5,5.04677269]
["bitfinex-derivatives","ETHF0:USTF0",1765349921937,2.3211731,3325.6,3325.5,5.04677269]
["bitfinex-derivatives","ETHF0:USTF0",1765349923939,1.6386731,3325.6,3325.5,5.04677269]
["bitfinex-derivatives","ETHF0:USTF0",1765349924238,5.5289731,3325.9,3325.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765349926540,5.5289731,3325.9,3325.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765349927937,5.5289731,3325.9,3325.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765349928536,5.5289731,3325.9,3325.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765349930443,5.5289731,3325.9,3325.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765349933244,0.711,3325.9,3325.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765349933545,1.6254731,3326.1,3326.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765349933952,2.3340731,3326.1,3326.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765349934343,0.9276731,3326.1,3326.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765349934544,0.70032423,3326.2,3326.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765349934739,1.40892423,3326.2,3326.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765349936147,1.7006532,3326.2,3326.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765349936347,2.35701269,3326.2,3326.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765349938156,2.35701269,3326.2,3326.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765349941156,1.64841269,3326.2,3326.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765349941554,0.00252423,3326.2,3326.1,3.07482173]
["bitfinex-derivatives","ETHF0:USTF0",1765349941752,1.40892423,3326.2,3326.1,3.07482173]
["bitfinex-derivatives","ETHF0:USTF0",1765349942046,1.4064,3326.1,3326.0,3.07482173]
["bitfinex-derivatives","ETHF0:USTF0",1765349945047,1.4064,3326.1,3326.0,3.50862173]
["bitfinex-derivatives","ETHF0:USTF0",1765349945252,0.6978,3326.1,3326.0,3.50862173]
["bitfinex-derivatives","ETHF0:USTF0",1765349945753,0.00252423,3326.2,3326.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765349946059,0.00252423,3326.2,3326.1,3.08253871]
["bitfinex-derivatives","ETHF0:USTF0",1765349947062,3.6447,3327.5,3326.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765349947254,0.94742932,3327.4,3326.7,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765349947455,0.74481046,3326.8,3326.7,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765349947656,1.44701046,3326.8,3326.7,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765349947959,1.45019049,3326.8,3326.7,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765349948360,1.45019049,3326.8,3326.7,6.19378279]
["bitfinex-derivatives","ETHF0:USTF0",1765349949259,0.74799049,3326.8,3326.7,6.19378279]
["bitfinex-derivatives","ETHF0:USTF0",1765349950254,0.74799049,3326.8,3326.7,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765349951958,0.00769049,3326.8,3326.7,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765349953658,1.4425,3326.4,3326.3,6.19378279]
["bitfinex-derivatives","ETHF0:USTF0",1765349953857,0.74799049,3326.8,3326.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765349954063,1.45019049,3326.8,3326.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765349954657,0.7403,3326.4,3326.3,6.19146156]
["bitfinex-derivatives","ETHF0:USTF0",1765349955365,1.45019049,3326.8,3326.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1765349955557,0.7403,3326.4,3326.3,6.19146156]
["bitfinex-derivatives","ETHF0:USTF0",1765349955752,1.4425,3326.4,3326.3,6.19146156]
["bitfinex-derivatives","ETHF0:USTF0",1765349955957,0.7403,3326.4,3326.3,6.19146156]
["bitfinex-derivatives","ETHF0:USTF0",1765349957062,1.4425,3326.4,3326.3,6.19146156]
["bitfinex-derivatives","ETHF0:USTF0",1765349957466,0.7403,3326.4,3326.3,6.19146156]
["bitfinex-derivatives","ETHF0:USTF0",1765349958461,0.74799049,3326.8,3326.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765349958958,0.00769049,3326.8,3326.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765349963563,0.74799049,3326.8,3326.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765349963764,1.45449049,3326.8,3326.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765349964271,1.45449049,3326.8,3326.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1765349964571,1.3833,3326.6,3326.5,3.44616156]
["bitfinex-derivatives","ETHF0:USTF0",1765349965171,0.6768,3326.6,3326.5,3.44616156]
["bitfinex-derivatives","ETHF0:USTF0",1765349967665,1.3833,3326.6,3326.5,2.34016156]
["bitfinex-derivatives","ETHF0:USTF0",1765349967972,1.3833,3326.6,3326.5,3.04296156]
["bitfinex-derivatives","ETHF0:USTF0",1765349968367,1.3833,3326.6,3326.5,3.47636156]
["bitfinex-derivatives","ETHF0:USTF0",1765349969065,0.6768,3326.6,3326.5,3.47636156]
["bitfinex-derivatives","ETHF0:USTF0",1765349969268,1.39099049,3326.8,3326.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765349969469,0.68449049,3326.8,3326.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765349970073,0.00769049,3326.8,3326.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765349971376,0.68449049,3326.8,3326.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765349972279,0.00769049,3326.8,3326.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765349972583,0.00769049,3326.8,3326.7,3.04296156]
["bitfinex-derivatives","ETHF0:USTF0",1765349974591,0.68449049,3326.8,3326.7,3.04296156]
["bitfinex-derivatives","ETHF0:USTF0",1765349975276,0.68449049,3326.8,3326.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765349977086,1.39099049,3326.8,3326.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765349979187,0.68449049,3326.8,3326.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765349982882,0.00769049,3326.8,3326.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765349985689,0.68449049,3326.8,3326.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765349986086,0.00769049,3326.8,3326.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765349988496,0.68449049,3326.8,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765349988690,0.68449049,3326.8,3326.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765349991191,0.00769049,3326.8,3326.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765349991595,0.00769049,3326.8,3326.6,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765349991596,1.3833,3326.7,3326.6,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765349991787,1.39099049,3326.8,3326.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765349991989,1.68298361,3326.8,3326.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765349992184,1.39099049,3326.8,3326.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765349992389,1.39099049,3326.8,3326.7,3.04836966]
["bitfinex-derivatives","ETHF0:USTF0",1765349996898,1.39099049,3326.8,3326.7,1.62066966]
["bitfinex-derivatives","ETHF0:USTF0",1765349997095,1.39099049,3326.8,3326.7,2.33716966]
["bitfinex-derivatives","ETHF0:USTF0",1765349997496,1.39099049,3326.8,3326.7,1.62066966]
["bitfinex-derivatives","ETHF0:USTF0",1765349999198,1.39099049,3326.8,3326.7,2.33716966]
["bitfinex-derivatives","ETHF0:USTF0",1765350000904,2.31908518,3326.8,3326.7,1.62066966]
["bitfinex-derivatives","ETHF0:USTF0",1765350001194,1.412,3326.4,3326.3,4.82846966]
["bitfinex-derivatives","ETHF0:USTF0",1765350001400,1.412,3325.8,3325.7,1.62066966]
["bitfinex-derivatives","ETHF0:USTF0",1765350001603,1.412,3325.8,3325.7,2.33716966]
["bitfinex-derivatives","ETHF0:USTF0",1765350001902,1.412,3325.6,3325.5,0.00217269]
["bitfinex-derivatives","ETHF0:USTF0",1765350002192,6.49491506,3325.6,3325.5,0.00217269]
["bitfinex-derivatives","ETHF0:USTF0",1765350003602,5.8398393,3325.6,3325.5,0.00217269]
["bitfinex-derivatives","ETHF0:USTF0",1765350004296,5.54789469,3325.6,3325.5,0.00217269]
["bitfinex-derivatives","ETHF0:USTF0",1765350005699,4.6198,3325.6,3325.5,0.71867269]
["bitfinex-derivatives","ETHF0:USTF0",1765350006000,4.6198,3325.6,3325.5,1.42317269]
["bitfinex-derivatives","ETHF0:USTF0",1765350006203,4.6198,3325.6,3325.5,0.71867269]
["bitfinex-derivatives","ETHF0:USTF0",1765350006494,4.6198,3325.6,3325.5,0.00217269]
["bitfinex-derivatives","ETHF0:USTF0",1765350006700,5.54851535,3325.6,3325.5,0.00217269]
["bitfinex-derivatives","ETHF0:USTF0",1765350008291,5.54851535,3325.6,3325.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765350008500,5.54851535,3325.6,3324.7,4.76528]
["bitfinex-derivatives","ETHF0:USTF0",1765350008501,1.4103,3324.8,3324.7,4.76528]
["bitfinex-derivatives","ETHF0:USTF0",1765350009000,0.6915,3324.8,3324.7,4.76528]
["bitfinex-derivatives","ETHF0:USTF0",1765350009197,0.69601046,3325.1,3325.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1765350009395,0.69601046,3325.1,3325.0,1.84708712]
["bitfinex-derivatives","ETHF0:USTF0",1765350009596,1.41481046,3325.1,3325.0,1.84708712]
["bitfinex-derivatives","ETHF0:USTF0",1765350010702,1.41481046,3325.1,3325.0,0.69108712]
["bitfinex-derivatives","ETHF0:USTF0",1765350012998,1.41481046,3325.1,3325.0,1.41018712]
["bitfinex-derivatives","ETHF0:USTF0",1765350013303,0.69601046,3325.1,3325.0,1.84708712]
["bitfinex-derivatives","ETHF0:USTF0",1765350014293,0.00451046,3325.1,3325.0,1.84708712]
["bitfinex-derivatives","ETHF0:USTF0",1765350014491,0.69601046,3325.1,3325.0,1.84708712]
["bitfinex-derivatives","ETHF0:USTF0",1765350014899,0.00451046,3325.1,3325.0,1.84708712]
["bitfinex-derivatives","ETHF0:USTF0",1765350015605,2.34352581,3325.1,3325.0,1.41018712]
["bitfinex-derivatives","ETHF0:USTF0",1765350015794,2.34352581,3325.1,3325.0,0.00308712]
["bitfinex-derivatives","ETHF0:USTF0",1765350016096,2.34352581,3325.1,3325.0,0.69108712]
["bitfinex-derivatives","ETHF0:USTF0",1765350016304,2.34352581,3325.1,3325.0,1.41018712]
["bitfinex-derivatives","ETHF0:USTF0",1765350017911,2.34352581,3325.1,3325.0,0.00308712]
["bitfinex-derivatives","ETHF0:USTF0",1765350019911,0.00451046,3325.1,3325.0,1.84708712]
["bitfinex-derivatives","ETHF0:USTF0",1765350020309,0.69601046,3325.1,3325.0,1.84708712]
["bitfinex-derivatives","ETHF0:USTF0",1765350020705,1.41481046,3325.1,3325.0,0.00308712]
["bitfinex-derivatives","ETHF0:USTF0",1765350020904,1.41481046,3325.1,3325.0,0.69108712]
["bitfinex-derivatives","ETHF0:USTF0",1765350021611,1.41481046,3325.1,3325.0,0.00308712]
["bitfinex-derivatives","ETHF0:USTF0",1765350028309,1.41481046,3325.1,3325.0,1.45318712]
["bitfinex-derivatives","ETHF0:USTF0",1765350029116,1.41481046,3325.1,3325.0,0.71028712]
["bitfinex-derivatives","ETHF0:USTF0",1765350029305,2.07377209,3325.1,3325.0,0.71028712]
["bitfinex-derivatives","ETHF0:USTF0",1765350031014,2.36548862,3325.1,3325.0,1.45318712]
["bitfinex-derivatives","ETHF0:USTF0",1765350031308,2.36548862,3325.1,3325.0,0.71028712]
["bitfinex-derivatives","ETHF0:USTF0",1765350031912,2.36548862,3325.1,3325.0,0.00308712]
["bitfinex-derivatives","ETHF0:USTF0",1765350036923,2.07377209,3325.1,3325.0,0.00308712]
["bitfinex-derivatives","ETHF0:USTF0",1765350037127,2.36547089,3325.1,3325.0,0.00308712]
["bitfinex-derivatives","ETHF0:USTF0",1765350039226,2.36615241,3325.1,3325.0,0.00308712]
["bitfinex-derivatives","ETHF0:USTF0",1765350046530,1.4105,3324.4,3324.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765350046730,1.4105,3324.0,3323.9,6.27856966]
["bitfinex-derivatives","ETHF0:USTF0",1765350047327,1.4105,3324.0,3323.9,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765350047531,1.4139406,3324.0,3323.9,4.66043333]
["bitfinex-derivatives","ETHF0:USTF0",1765350047732,0.6790406,3324.0,3323.9,4.66043333]
["bitfinex-derivatives","ETHF0:USTF0",1765350047931,0.0034406,3324.0,3323.9,12.28110299]
["bitfinex-derivatives","ETHF0:USTF0",1765350048140,3.2078,3324.5,3324.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765350049239,5.03129424,3324.5,3324.1,1.62086757]
["bitfinex-derivatives","ETHF0:USTF0",1765350049431,1.4105,3324.2,3324.1,3.07096757]
["bitfinex-derivatives","ETHF0:USTF0",1765350049634,0.6756,3324.2,3324.1,3.07096757]
["bitfinex-derivatives","ETHF0:USTF0",1765350049835,0.92871535,3324.3,3324.1,3.07096757]
["bitfinex-derivatives","ETHF0:USTF0",1765350050030,0.92871535,3324.3,3324.2,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765350050739,1.60431535,3324.3,3324.2,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765350051938,2.33921535,3324.3,3324.2,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765350052240,0.6756,3324.3,3324.2,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765350053940,5.53260959,3324.5,3324.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765350055443,5.53260959,3324.5,3324.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765350055638,5.53260959,3324.5,3324.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765350057544,3.21149424,3324.5,3324.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765350058246,3.88459424,3324.5,3324.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765350058947,4.60389424,3324.5,3324.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765350060949,5.53260959,3324.5,3324.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765350061150,5.95090959,3324.5,3324.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765350062045,1.3924,3324.3,3324.2,3.03216757]
["bitfinex-derivatives","ETHF0:USTF0",1765350062251,1.3924,3324.3,3324.2,2.35816757]
["bitfinex-derivatives","ETHF0:USTF0",1765350062746,1.3924,3324.3,3324.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765350063048,1.3924,3324.3,3324.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765350064446,1.3924,3324.0,3323.9,5.7189209]
["bitfinex-derivatives","ETHF0:USTF0",1765350064649,1.3924,3324.0,3323.9,6.3929209]
["bitfinex-derivatives","ETHF0:USTF0",1765350066044,2.73941535,3324.0,3323.9,1.6234009]
["bitfinex-derivatives","ETHF0:USTF0",1765350066244,5.0185,3324.0,3323.9,0.00253333]
["bitfinex-derivatives","ETHF0:USTF0",1765350066448,5.9699628,3324.0,3323.9,0.00253333]
["bitfinex-derivatives","ETHF0:USTF0",1765350070950,4.6218,3324.4,3324.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765350073153,4.91340044,3324.4,3324.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765350075344,4.91340044,3324.4,3324.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765350075548,1.414,3324.1,3324.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765350075750,1.8459,3324.0,3323.9,0.74163333]
["bitfinex-derivatives","ETHF0:USTF0",1765350076146,1.414,3324.0,3323.9,1.47603333]
["bitfinex-derivatives","ETHF0:USTF0",1765350076352,5.55148318,3324.4,3324.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765350076552,6.50153617,3324.4,3324.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765350076954,5.57185299,3324.4,3324.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765350077357,4.15785299,3324.4,3324.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765350077556,1.414,3324.1,3324.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765350077757,4.6218,3324.4,3324.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765350077960,3.9094,3324.4,3324.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765350078159,4.6218,3324.4,3324.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765350080457,4.6218,3324.4,3324.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765350080849,4.91346831,3324.4,3324.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765350081466,4.91346831,3324.4,3324.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765350082257,3.49946831,3324.4,3324.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765350082558,4.91346831,3324.4,3324.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765350082758,4.91346831,3324.4,3324.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765350082959,1.414,3324.1,3324.0,3.49786757]
["bitfinex-derivatives","ETHF0:USTF0",1765350083756,0.7016,3324.1,3324.0,3.49786757]
["bitfinex-derivatives","ETHF0:USTF0",1765350083956,3.2078,3324.4,3324.0,3.49786757]
["bitfinex-derivatives","ETHF0:USTF0",1765350084166,4.5785,3324.4,3324.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765350084464,4.87018503,3324.4,3324.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765350085263,3.8858,3324.4,3324.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765350085564,4.5785,3324.4,3324.1,1.62086757]
["bitfinex-derivatives","ETHF0:USTF0",1765350085757,1.3707,3324.2,3324.1,3.00196757]
["bitfinex-derivatives","ETHF0:USTF0",1765350087664,3.8858,3324.4,3324.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765350088266,4.5785,3324.4,3324.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765350090458,3.2078,3324.4,3324.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765350090663,0.00369424,3324.5,3324.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765350091563,3.07706211,3324.8,3324.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765350092464,3.07997288,3324.8,3324.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765350093169,3.07997288,3324.8,3324.7,1.53149]
["bitfinex-derivatives","ETHF0:USTF0",1765350093564,0.00291077,3324.8,3324.7,1.53149]
["bitfinex-derivatives","ETHF0:USTF0",1765350094062,0.00291077,3324.8,3324.7,3.15173421]
["bitfinex-derivatives","ETHF0:USTF0",1765350094269,0.00291077,3324.8,3324.7,1.53149]
["bitfinex-derivatives","ETHF0:USTF0",1765350094964,0.00291077,3324.8,3324.7,4.73929]
["bitfinex-derivatives","ETHF0:USTF0",1765350095167,3.8858,3325.6,3325.5,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765350095373,3.2078,3325.6,3325.5,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765350095968,3.8858,3325.6,3325.5,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765350096268,4.5822629,3325.6,3325.5,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765350098366,3.8895629,3325.6,3325.5,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765350098768,3.2115629,3325.6,3325.5,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765350101883,0.0037629,3325.6,3325.5,5.18275]
["bitfinex-derivatives","ETHF0:USTF0",1765350110791,0.6817629,3325.6,3325.5,5.18275]
["bitfinex-derivatives","ETHF0:USTF0",1765350111293,1.3744629,3325.6,3325.5,5.18275]
["bitfinex-derivatives","ETHF0:USTF0",1765350112286,1.3744629,3325.6,3325.5,3.35815]
["bitfinex-derivatives","ETHF0:USTF0",1765350112591,1.3744629,3325.6,3325.5,5.18275]
["bitfinex-derivatives","ETHF0:USTF0",1765350112592,0.0037629,3325.6,3325.5,5.18275]
["bitfinex-derivatives","ETHF0:USTF0",1765350113098,0.6817629,3325.6,3325.5,5.18275]
["bitfinex-derivatives","ETHF0:USTF0",1765350114093,0.0037629,3325.6,3325.5,5.18275]
["bitfinex-derivatives","ETHF0:USTF0",1765350120391,0.7268629,3325.6,3325.5,6.79998027]
["bitfinex-derivatives","ETHF0:USTF0",1765350120593,0.7268629,3325.6,3325.5,5.18275]
["bitfinex-derivatives","ETHF0:USTF0",1765350120889,1.4018629,3325.6,3325.5,3.35815]
["bitfinex-derivatives","ETHF0:USTF0",1765350121081,1.4018629,3325.6,3325.5,1.53155]
["bitfinex-derivatives","ETHF0:USTF0",1765350121286,1.4018629,3325.6,3325.5,3.14878027]
["bitfinex-derivatives","ETHF0:USTF0",1765350121488,0.7268629,3325.6,3325.5,3.56028027]
["bitfinex-derivatives","ETHF0:USTF0",1765350122792,0.0037629,3325.6,3325.5,3.56028027]
["bitfinex-derivatives","ETHF0:USTF0",1765350123297,0.0037629,3325.6,3325.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1765350124893,0.7268629,3325.6,3325.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1765350128899,0.0037629,3325.6,3325.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1765350130198,0.0037629,3325.6,3325.5,4.103316]
["bitfinex-derivatives","ETHF0:USTF0",1765350130495,0.0037629,3325.6,3325.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1765350131203,0.0037629,3325.6,3325.5,4.103316]
["bitfinex-derivatives","ETHF0:USTF0",1765350132396,0.6955629,3325.6,3325.5,4.103316]
["bitfinex-derivatives","ETHF0:USTF0",1765350133698,0.6955629,3325.6,3325.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1765350135506,0.0037629,3325.6,3325.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1765350140312,0.6955629,3325.6,3325.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1765350141106,0.0037629,3325.6,3325.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1765350142209,0.6955629,3325.6,3325.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1765350142415,0.0037629,3325.6,3325.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1765350143213,1.3827629,3325.6,3325.5,1.53155]
["bitfinex-derivatives","ETHF0:USTF0",1765350144209,0.6955629,3325.6,3325.5,1.95965]
["bitfinex-derivatives","ETHF0:USTF0",1765350144415,0.0037629,3325.6,3325.5,1.95965]
["bitfinex-derivatives","ETHF0:USTF0",1765350145308,0.0037629,3325.6,3325.5,2.88811066]
["bitfinex-derivatives","ETHF0:USTF0",1765350147109,0.82728128,3326.1,3326.0,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765350147310,4.6009,3326.6,3326.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765350147517,5.26026173,3326.6,3326.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765350148012,5.26335146,3326.6,3326.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765350148216,5.26335146,3326.6,3326.5,1.47610321]
["bitfinex-derivatives","ETHF0:USTF0",1765350149515,5.26335146,3326.6,3326.5,0.00230321]
["bitfinex-derivatives","ETHF0:USTF0",1765350150923,4.57615146,3326.6,3326.5,1.90420321]
["bitfinex-derivatives","ETHF0:USTF0",1765350151129,5.26335146,3326.6,3326.5,1.90420321]
["bitfinex-derivatives","ETHF0:USTF0",1765350151309,4.57615146,3326.6,3326.5,1.90420321]
["bitfinex-derivatives","ETHF0:USTF0",1765350151513,3.87025146,3326.6,3326.5,1.90420321]
["bitfinex-derivatives","ETHF0:USTF0",1765350151715,4.57615146,3326.6,3326.5,1.90420321]
["bitfinex-derivatives","ETHF0:USTF0",1765350151919,5.26335146,3326.6,3326.5,1.90420321]
["bitfinex-derivatives","ETHF0:USTF0",1765350152820,6.19181212,3326.6,3326.5,0.00230321]
["bitfinex-derivatives","ETHF0:USTF0",1765350158722,4.60398973,3326.6,3326.5,1.47610321]
["bitfinex-derivatives","ETHF0:USTF0",1765350159229,5.8227774,3326.6,3326.5,1.47610321]
["bitfinex-derivatives","ETHF0:USTF0",1765350159420,5.8227774,3326.6,3326.5,0.73980321]
["bitfinex-derivatives","ETHF0:USTF0",1765350159922,5.8227774,3326.6,3326.5,0.00230321]
["bitfinex-derivatives","ETHF0:USTF0",1765350160224,5.8227774,3326.6,3326.5,0.73980321]
["bitfinex-derivatives","ETHF0:USTF0",1765350163630,5.8227774,3326.6,3326.5,0.00230321]
["bitfinex-derivatives","ETHF0:USTF0",1765350166232,6.4779973,3326.6,3326.5,0.00230321]
["bitfinex-derivatives","ETHF0:USTF0",1765350167632,6.4779973,3326.6,3326.5,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765350181347,6.47809462,3326.6,3326.5,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765350181848,1.4477,3325.8,3325.7,3.09965216]
["bitfinex-derivatives","ETHF0:USTF0",1765350182148,1.4467,3325.4,3325.3,6.27505216]
["bitfinex-derivatives","ETHF0:USTF0",1765350182643,2.37516066,3325.4,3325.3,6.27505216]
["bitfinex-derivatives","ETHF0:USTF0",1765350182849,2.37516066,3325.4,3325.3,6.27873882]
["bitfinex-derivatives","ETHF0:USTF0",1765350183747,2.37516066,3325.4,3325.3,4.65818666]
["bitfinex-derivatives","ETHF0:USTF0",1765350186048,0.7049,3325.4,3325.3,4.65818666]
["bitfinex-derivatives","ETHF0:USTF0",1765350186246,4.6545,3325.9,3325.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765350186450,1.4467,3325.6,3325.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765350186753,1.4467,3325.6,3325.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765350188148,2.37516066,3325.6,3325.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765350190755,1.4467,3325.6,3325.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765350191256,1.4467,3325.6,3325.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765350194750,1.4467,3325.6,3325.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765350195159,1.4467,3325.6,3325.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765350197057,4.6847,3325.9,3325.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765350197251,5.63044851,3325.9,3325.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765350197456,5.63044851,3325.9,3325.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1765350197660,5.63046369,3325.9,3325.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1765350198155,4.89236369,3325.9,3325.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765350198351,5.63046369,3325.9,3325.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765350201555,4.89236369,3325.9,3325.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765350201756,4.15356369,3325.9,3325.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765350202957,4.89236369,3325.9,3325.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765350204965,1.68456369,3325.9,3325.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765350206062,0.94576369,3325.9,3325.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765350206362,1.4225,3326.2,3326.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765350206567,2.36886363,3326.2,3326.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765350209063,2.36884815,3326.2,3326.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765350213468,2.36884815,3326.2,3326.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765350213670,2.36884815,3326.2,3326.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765350216070,2.07830694,3326.2,3326.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765350216372,2.36873281,3326.2,3326.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765350216868,0.7427,3326.2,3326.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765350218175,3.2078,3326.3,3326.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765350218369,3.4981786,3326.3,3326.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765350219770,3.2078,3326.3,3326.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765350221774,4.6303,3326.3,3326.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765350221977,1.8385,3326.0,3325.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765350222468,1.4225,3325.8,3325.7,3.03155216]
["bitfinex-derivatives","ETHF0:USTF0",1765350222673,1.4225,3325.8,3325.7,1.62055216]
["bitfinex-derivatives","ETHF0:USTF0",1765350222873,1.4225,3325.8,3325.7,2.33395216]
["bitfinex-derivatives","ETHF0:USTF0",1765350223073,1.4225,3325.8,3325.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765350223481,1.4225,3325.7,3325.6,5.51755216]
["bitfinex-derivatives","ETHF0:USTF0",1765350223675,1.4225,3325.7,3325.6,2.33395216]
["bitfinex-derivatives","ETHF0:USTF0",1765350224181,1.4225,3325.7,3325.6,3.03155216]
["bitfinex-derivatives","ETHF0:USTF0",1765350230279,1.4225,3325.7,3325.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765350231079,0.416,3326.0,3325.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765350231080,1.8385,3326.0,3325.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765350231378,1.71306005,3326.0,3325.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765350231573,1.03326005,3326.0,3325.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765350231772,1.71306005,3326.0,3325.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765350232182,2.36804991,3326.0,3325.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765350233477,2.36804991,3326.0,3325.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765350234573,3.2078,3326.3,3325.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765350234773,3.2078,3326.3,3326.2,1.56652]
["bitfinex-derivatives","ETHF0:USTF0",1765350234976,0.70918973,3326.6,3326.5,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765350235172,1.40478973,3326.6,3326.5,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765350235569,0.70918973,3326.6,3326.5,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765350235776,0.00308973,3326.6,3326.5,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765350235972,0.00308973,3326.6,3326.5,3.44362125]
["bitfinex-derivatives","ETHF0:USTF0",1765350236172,0.00308973,3326.6,3326.5,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765350236377,1.40478973,3326.6,3326.5,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765350237379,0.70918973,3326.6,3326.5,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765350237581,0.00308973,3326.6,3326.5,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765350241077,0.00308973,3326.6,3326.5,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1765350241387,0.00308973,3326.6,3326.5,5.18221]
["bitfinex-derivatives","ETHF0:USTF0",1765350241581,3.2078,3327.1,3326.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765350242378,0.71061046,3326.9,3326.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765350242576,0.00680995,3326.9,3326.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765350243781,0.71290995,3326.9,3326.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765350245693,0.00680995,3326.9,3326.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765350245891,1.40850995,3326.9,3326.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765350247378,0.00680995,3326.9,3326.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765350247690,0.67940995,3326.9,3326.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765350247892,0.00680995,3326.9,3326.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765350248994,0.67940995,3326.9,3326.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765350249397,1.35190995,3326.9,3326.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765350251095,1.3451,3326.7,3326.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1765350251295,1.3451,3326.7,3326.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765350251496,0.6726,3326.7,3326.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765350253586,1.3451,3326.7,3326.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765350255094,0.6726,3326.7,3326.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765350257300,1.35190995,3326.9,3326.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765350257898,1.3451,3326.7,3326.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765350258093,0.6726,3326.7,3326.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765350258397,1.3451,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765350258593,2.27299282,3326.2,3326.1,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1765350260202,1.3451,3326.2,3326.1,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1765350262607,0.6726,3326.2,3326.1,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1765350263309,1.3451,3326.2,3326.1,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1765350266215,0.6726,3326.2,3326.1,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1765350266512,1.59889282,3326.3,3326.2,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765350266713,2.32309282,3326.3,3326.2,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765350267413,0.671,3326.3,3326.2,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765350267712,1.3952,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765350267909,2.32309282,3326.2,3326.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765350270515,2.32309282,3326.2,3326.1,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1765350271615,2.32309282,3326.2,3326.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765350273013,2.32309282,3326.2,3326.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765350273719,2.32309282,3326.2,3325.9,1.6159768]
["bitfinex-derivatives","ETHF0:USTF0",1765350273720,1.8336,3326.0,3325.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765350273918,2.76149282,3326.0,3325.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765350274120,2.76149282,3326.0,3325.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765350274522,2.32309282,3326.0,3325.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765350280723,2.32309282,3326.0,3325.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765350281026,1.3952,3325.7,3325.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765350281220,2.32309282,3325.7,3325.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765350283435,1.3952,3325.4,3325.3,3.03286346]
["bitfinex-derivatives","ETHF0:USTF0",1765350283723,2.32309282,3325.4,3325.3,0.74308666]
["bitfinex-derivatives","ETHF0:USTF0",1765350283929,2.32309282,3325.4,3325.3,1.41688666]
["bitfinex-derivatives","ETHF0:USTF0",1765350284131,2.32309282,3325.4,3325.3,0.74308666]
["bitfinex-derivatives","ETHF0:USTF0",1765350284326,2.32309282,3325.4,3325.3,0.00368666]
["bitfinex-derivatives","ETHF0:USTF0",1765350288032,3.26423429,3325.4,3325.3,0.00368666]
["bitfinex-derivatives","ETHF0:USTF0",1765350288234,2.61297386,3325.4,3325.3,0.00368666]
["bitfinex-derivatives","ETHF0:USTF0",1765350288421,3.26420061,3325.4,3325.3,0.00368666]
["bitfinex-derivatives","ETHF0:USTF0",1765350288628,4.19209343,3325.4,3325.3,0.00368666]
["bitfinex-derivatives","ETHF0:USTF0",1765350289040,1.3952,3324.7,3324.6,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1765350289239,2.32309282,3324.7,3324.6,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765350289937,2.32309282,3324.7,3324.6,3.94938984]
["bitfinex-derivatives","ETHF0:USTF0",1765350290537,2.32309282,3324.7,3324.6,0.74158984]
["bitfinex-derivatives","ETHF0:USTF0",1765350290936,2.32309282,3324.7,3324.6,1.41538984]
["bitfinex-derivatives","ETHF0:USTF0",1765350291434,2.32309282,3324.7,3324.6,0.74158984]
["bitfinex-derivatives","ETHF0:USTF0",1765350291931,2.32309282,3324.7,3324.6,1.41538984]
["bitfinex-derivatives","ETHF0:USTF0",1765350301338,0.671,3324.7,3324.6,1.41538984]
["bitfinex-derivatives","ETHF0:USTF0",1765350301643,1.59889282,3324.7,3324.6,1.41538984]
["bitfinex-derivatives","ETHF0:USTF0",1765350301843,2.28899282,3324.7,3324.6,1.41538984]
["bitfinex-derivatives","ETHF0:USTF0",1765350303942,1.59889282,3324.7,3324.6,1.41538984]
["bitfinex-derivatives","ETHF0:USTF0",1765350304137,2.28899282,3324.7,3324.6,1.41538984]
["bitfinex-derivatives","ETHF0:USTF0",1765350304641,2.28899282,3324.7,3324.6,0.00218984]
["bitfinex-derivatives","ETHF0:USTF0",1765350305543,2.28899282,3324.7,3324.6,0.72588984]
["bitfinex-derivatives","ETHF0:USTF0",1765350311344,2.28899282,3324.7,3324.1,4.8237768]
["bitfinex-derivatives","ETHF0:USTF0",1765350311345,1.4698,3324.2,3324.1,4.8237768]
["bitfinex-derivatives","ETHF0:USTF0",1765350311651,2.39769282,3324.2,3324.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765350311942,2.39769282,3324.2,3324.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765350312349,2.4003094,3324.2,3324.1,0.73671569]
["bitfinex-derivatives","ETHF0:USTF0",1765350312740,2.40209276,3324.2,3324.1,0.73671569]
["bitfinex-derivatives","ETHF0:USTF0",1765350316251,6.56254271,3324.2,3324.1,0.00311569]
["bitfinex-derivatives","ETHF0:USTF0",1765350319657,1.4698,3323.5,3323.4,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1765350320351,1.4698,3323.5,3323.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765350320747,1.4698,3323.5,3323.4,1.47370466]
["bitfinex-derivatives","ETHF0:USTF0",1765350335166,0.7405,3323.5,3323.4,1.47370466]
["bitfinex-derivatives","ETHF0:USTF0",1765350335566,1.4744,3323.5,3323.4,1.47370466]
["bitfinex-derivatives","ETHF0:USTF0",1765350338765,1.9173,3323.5,3323.4,0.73670466]
["bitfinex-derivatives","ETHF0:USTF0",1765350339666,1.4744,3323.5,3323.4,1.41470466]
["bitfinex-derivatives","ETHF0:USTF0",1765350340461,0.7405,3323.5,3323.4,1.41470466]
["bitfinex-derivatives","ETHF0:USTF0",1765350342169,1.4744,3323.5,3323.4,1.41470466]
["bitfinex-derivatives","ETHF0:USTF0",1765350342469,1.4744,3323.5,3323.4,0.73670466]
["bitfinex-derivatives","ETHF0:USTF0",1765350342669,1.9173,3323.5,3323.4,0.73670466]
["bitfinex-derivatives","ETHF0:USTF0",1765350343162,1.9173,3323.5,3323.4,1.41470466]
["bitfinex-derivatives","ETHF0:USTF0",1765350345167,2.20799992,3323.5,3323.4,1.41470466]
["bitfinex-derivatives","ETHF0:USTF0",1765350345367,2.86950447,3323.5,3323.4,1.41470466]
["bitfinex-derivatives","ETHF0:USTF0",1765350346274,2.86950447,3323.5,3323.4,0.73670466]
["bitfinex-derivatives","ETHF0:USTF0",1765350347065,1.4769,3323.3,3323.2,5.41812054]
["bitfinex-derivatives","ETHF0:USTF0",1765350347272,1.4769,3322.9,3322.8,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1765350347663,0.743,3322.9,3322.8,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1765350348166,0.743,3322.9,3322.8,1.40620256]
["bitfinex-derivatives","ETHF0:USTF0",1765350348869,1.767738,3322.9,3322.8,1.40620256]
["bitfinex-derivatives","ETHF0:USTF0",1765350349064,2.42927863,3322.9,3322.8,0.72820256]
["bitfinex-derivatives","ETHF0:USTF0",1765350349269,1.767738,3322.9,3322.8,0.00260256]
["bitfinex-derivatives","ETHF0:USTF0",1765350349472,2.42905535,3322.9,3322.8,0.00260256]
["bitfinex-derivatives","ETHF0:USTF0",1765350349773,5.63685535,3322.9,3322.8,0.00260256]
["bitfinex-derivatives","ETHF0:USTF0",1765350351276,5.63685535,3322.9,3322.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765350352971,0.290838,3322.9,3322.8,1.40360001]
["bitfinex-derivatives","ETHF0:USTF0",1765350353172,0.00451046,3323.2,3323.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765350354370,0.95064446,3323.9,3323.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765350354577,1.43201658,3324.2,3324.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1765350354772,2.38260211,3324.2,3324.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1765350356279,1.7222966,3324.2,3324.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1765350357475,1.0246966,3324.2,3324.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1765350357681,0.00261658,3324.2,3324.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1765350358179,0.73441658,3324.2,3324.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1765350359485,1.43201658,3324.2,3324.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1765350360281,0.7318,3323.9,3323.8,1.36351046]
["bitfinex-derivatives","ETHF0:USTF0",1765350360677,0.73441658,3324.2,3324.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765350360882,1.43201658,3324.2,3324.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1765350361083,1.43201658,3324.2,3324.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765350361884,1.4294,3323.9,3323.8,1.36351046]
["bitfinex-derivatives","ETHF0:USTF0",1765350362181,4.6372,3323.9,3323.8,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765350363985,4.6372,3323.9,3323.8,0.69441046]
["bitfinex-derivatives","ETHF0:USTF0",1765350364486,3.9396,3323.9,3323.8,1.36351046]
["bitfinex-derivatives","ETHF0:USTF0",1765350364685,4.6372,3323.9,3323.8,0.69441046]
["bitfinex-derivatives","ETHF0:USTF0",1765350366075,4.6372,3323.9,3323.8,1.36351046]
["bitfinex-derivatives","ETHF0:USTF0",1765350367289,1.4294,3323.9,3323.8,1.36351046]
["bitfinex-derivatives","ETHF0:USTF0",1765350367788,0.7318,3323.9,3323.8,1.36351046]
["bitfinex-derivatives","ETHF0:USTF0",1765350369386,1.4294,3323.9,3323.8,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765350369685,1.4706,3323.3,3323.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765350370485,4.13747618,3323.9,3323.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765350371487,3.9467,3323.9,3323.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765350371693,4.6784,3323.9,3323.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765350372394,4.6784,3323.9,3323.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765350374890,5.60809617,3323.9,3323.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765350376795,4.6784,3323.9,3323.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765350378591,4.6784,3323.9,3323.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765350378992,4.6784,3323.9,3323.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765350380796,3.9467,3323.9,3323.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765350381804,4.6784,3323.9,3323.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765350382198,4.96898703,3323.9,3323.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765350382493,5.62511288,3323.9,3323.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765350383588,5.62511288,3323.9,3323.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765350383997,5.62511288,3323.9,3323.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765350389802,1.3507,3323.7,3323.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765350390007,1.64151118,3323.7,3323.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765350390206,1.3507,3323.7,3323.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765350391107,1.64156326,3323.7,3323.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765350391302,1.64156326,3323.7,3323.6,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1765350391607,0.6719,3323.7,3323.6,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1765350391806,0.29085656,3323.8,3323.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765350392010,0.96275656,3323.8,3323.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765350393306,1.61961287,3323.8,3323.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765350393709,2.29841287,3323.8,3323.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765350394207,2.29841287,3323.8,3323.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765350397910,2.29841287,3323.8,3323.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765350400012,2.29848503,3323.8,3323.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765350403518,2.29848503,3323.8,3323.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765350403819,2.29848503,3323.8,3323.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765350404717,2.29848503,3323.8,3323.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765350405618,1.3507,3323.7,3323.6,2.4967168]
["bitfinex-derivatives","ETHF0:USTF0",1765350405918,1.3507,3323.7,3323.6,3.2303168]
["bitfinex-derivatives","ETHF0:USTF0",1765350409720,1.3507,3323.7,3323.6,2.4967168]
["bitfinex-derivatives","ETHF0:USTF0",1765350410121,1.3507,3323.7,3323.6,3.2303168]
["bitfinex-derivatives","ETHF0:USTF0",1765350411530,5.50673344,3323.7,3323.6,1.7664168]
["bitfinex-derivatives","ETHF0:USTF0",1765350411731,5.50673344,3323.7,3323.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765350412627,1.7827,3323.5,3323.4,1.6159768]
["bitfinex-derivatives","ETHF0:USTF0",1765350412827,3.00342087,3323.5,3323.4,1.6159768]
["bitfinex-derivatives","ETHF0:USTF0",1765350413228,2.71239617,3323.5,3323.4,1.6159768]
["bitfinex-derivatives","ETHF0:USTF0",1765350415235,1.3473,3323.4,3323.3,1.6159768]
["bitfinex-derivatives","ETHF0:USTF0",1765350417128,1.3473,3323.4,3323.3,2.2939768]
["bitfinex-derivatives","ETHF0:USTF0",1765350417635,1.3473,3323.4,3323.3,3.0189768]
["bitfinex-derivatives","ETHF0:USTF0",1765350418835,1.3473,3323.4,3323.3,2.2939768]
["bitfinex-derivatives","ETHF0:USTF0",1765350419035,1.3473,3323.4,3323.3,1.6159768]
["bitfinex-derivatives","ETHF0:USTF0",1765350420238,1.3951,3323.3,3323.2,2.2939768]
["bitfinex-derivatives","ETHF0:USTF0",1765350420832,1.3951,3323.3,3323.2,3.0189768]
["bitfinex-derivatives","ETHF0:USTF0",1765350421537,0.7197,3323.3,3323.2,3.0189768]
["bitfinex-derivatives","ETHF0:USTF0",1765350421739,1.3951,3323.3,3323.2,3.0189768]
["bitfinex-derivatives","ETHF0:USTF0",1765350423745,1.3951,3323.3,3323.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765350423928,0.7197,3323.3,3323.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765350425339,1.3951,3323.3,3323.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765350427538,1.3951,3323.1,3323.0,4.133826]
["bitfinex-derivatives","ETHF0:USTF0",1765350427744,1.3951,3323.1,3323.0,3.1761213]
["bitfinex-derivatives","ETHF0:USTF0",1765350428238,1.3951,3323.1,3323.0,1.55346]
["bitfinex-derivatives","ETHF0:USTF0",1765350428644,1.8048,3323.0,3322.9,5.5084613]
["bitfinex-derivatives","ETHF0:USTF0",1765350428839,1.3951,3323.0,3322.9,6.2334613]
["bitfinex-derivatives","ETHF0:USTF0",1765350429242,1.3951,3323.0,3322.9,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765350429548,1.8048,3323.0,3322.9,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765350430044,1.8048,3323.0,3322.9,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765350430246,1.3951,3323.0,3322.9,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765350432147,1.3951,3323.0,3322.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765350432352,1.8351,3323.0,3322.9,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765350433340,1.8351,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765350435845,0.44,3323.0,3322.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765350436956,1.8688,3323.0,3322.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765350437249,1.4288,3323.0,3322.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765350450663,4.6199,3323.3,3323.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765350450856,4.15543161,3323.3,3323.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765350451257,4.84213161,3323.3,3323.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765350452163,0.29055771,3323.3,3323.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765350452362,3.2078,3323.7,3323.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765350452363,2.35980292,3323.6,3323.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765350452963,2.35980292,3323.6,3323.5,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765350457073,2.35980292,3323.6,3323.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765350457369,0.6867,3323.2,3323.1,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1765350459274,1.4121,3323.2,3323.1,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1765350465279,1.4121,3323.2,3323.1,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1765350466381,1.4121,3323.2,3323.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765350466581,1.4121,3323.2,3323.1,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1765350467082,1.4121,3323.2,3323.1,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1765350467886,1.4121,3323.2,3323.1,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1765350470792,1.4121,3323.2,3323.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765350470998,2.35973714,3323.2,3323.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765350471696,2.35973714,3323.2,3322.9,2.3275613]
["bitfinex-derivatives","ETHF0:USTF0",1765350471697,1.8185,3323.0,3322.9,2.3275613]
["bitfinex-derivatives","ETHF0:USTF0",1765350474497,1.8185,3323.0,3322.9,3.0298613]
["bitfinex-derivatives","ETHF0:USTF0",1765350474697,1.4121,3323.0,3322.9,3.0298613]
["bitfinex-derivatives","ETHF0:USTF0",1765350475999,0.6867,3323.0,3322.9,3.0298613]
["bitfinex-derivatives","ETHF0:USTF0",1765350477094,3.9402,3323.3,3323.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765350477299,4.8882146,3323.3,3323.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765350481304,5.5712146,3323.3,3323.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765350481506,1.4154,3323.1,3323.0,1.77433601]
["bitfinex-derivatives","ETHF0:USTF0",1765350481906,1.4154,3323.1,3323.0,2.48843601]
["bitfinex-derivatives","ETHF0:USTF0",1765350482705,1.4154,3323.1,3323.0,3.18253601]
["bitfinex-derivatives","ETHF0:USTF0",1765350483108,0.7324,3323.1,3323.0,3.59113601]
["bitfinex-derivatives","ETHF0:USTF0",1765350485307,1.4154,3323.1,3323.0,3.59113601]
["bitfinex-derivatives","ETHF0:USTF0",1765350485810,0.7324,3323.1,3323.0,3.59113601]
["bitfinex-derivatives","ETHF0:USTF0",1765350486610,4.6232,3323.3,3323.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765350486808,5.57162301,3323.3,3323.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765350488602,1.395,3323.1,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765350488803,2.34342301,3323.1,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765350492506,2.34342301,3323.1,3322.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765350492507,0.4281,3323.0,3322.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765350492706,1.37652301,3323.0,3322.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765350493009,0.94842301,3322.9,3322.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765350496619,4.15622301,3322.9,3322.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765350496814,5.08654224,3322.9,3322.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765350500518,5.08654224,3322.9,3322.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765350500716,5.08654224,3322.9,3322.1,1.62387601]
["bitfinex-derivatives","ETHF0:USTF0",1765350500717,1.395,3321.9,3321.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765350501510,1.395,3321.9,3321.8,1.47200822]
["bitfinex-derivatives","ETHF0:USTF0",1765350501716,1.39951046,3322.2,3322.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765350501915,1.6386941,3322.2,3322.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765350502412,1.68972569,3322.2,3322.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765350503222,1.39951046,3322.2,3322.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765350503522,0.00451046,3322.2,3322.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765350504222,0.73911046,3322.2,3322.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765350505516,1.45471046,3322.2,3322.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765350508123,0.73911046,3322.2,3322.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765350508519,1.45471046,3322.2,3322.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765350509726,0.73911046,3322.2,3322.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765350510925,1.45471046,3322.2,3322.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765350511627,0.73911046,3322.2,3322.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765350511827,0.00451046,3322.2,3322.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765350512624,1.45471046,3322.2,3322.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765350515528,0.7346,3321.9,3321.8,1.55652822]
["bitfinex-derivatives","ETHF0:USTF0",1765350515723,1.4502,3321.9,3321.8,1.55652822]
["bitfinex-derivatives","ETHF0:USTF0",1765350516028,1.4502,3321.9,3321.8,0.00310822]
["bitfinex-derivatives","ETHF0:USTF0",1765350516528,2.39727709,3321.9,3321.8,0.00310822]
["bitfinex-derivatives","ETHF0:USTF0",1765350520422,2.39743621,3321.9,3321.8,0.00310822]
["bitfinex-derivatives","ETHF0:USTF0",1765350522226,2.39743621,3321.9,3321.0,3.76005]
["bitfinex-derivatives","ETHF0:USTF0",1765350522433,2.38051923,3321.1,3321.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765350522632,2.38051923,3321.1,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765350522831,2.38051923,3321.1,3321.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765350523423,2.38408831,3321.1,3321.0,0.73559694]
["bitfinex-derivatives","ETHF0:USTF0",1765350523930,2.38408831,3321.1,3321.0,1.40569694]
["bitfinex-derivatives","ETHF0:USTF0",1765350525139,0.73816908,3321.1,3321.0,1.81419694]
["bitfinex-derivatives","ETHF0:USTF0",1765350525337,1.45376908,3321.1,3321.0,1.81419694]
["bitfinex-derivatives","ETHF0:USTF0",1765350526232,1.45376908,3321.1,3321.0,0.73559694]
["bitfinex-derivatives","ETHF0:USTF0",1765350527126,2.38408831,3321.1,3321.0,0.73559694]
["bitfinex-derivatives","ETHF0:USTF0",1765350527342,2.38408831,3321.1,3321.0,1.40569694]
["bitfinex-derivatives","ETHF0:USTF0",1765350527641,1.66848831,3321.1,3321.0,1.81419694]
["bitfinex-derivatives","ETHF0:USTF0",1765350527838,0.73816908,3321.1,3321.0,1.81419694]
["bitfinex-derivatives","ETHF0:USTF0",1765350529439,0.00356908,3321.1,3321.0,1.81419694]
["bitfinex-derivatives","ETHF0:USTF0",1765350529933,0.73816908,3321.1,3321.0,1.81419694]
["bitfinex-derivatives","ETHF0:USTF0",1765350530333,1.66848831,3321.1,3321.0,1.81419694]
["bitfinex-derivatives","ETHF0:USTF0",1765350530538,2.38408831,3321.1,3321.0,1.81419694]
["bitfinex-derivatives","ETHF0:USTF0",1765350531040,1.66848831,3321.1,3321.0,1.81419694]
["bitfinex-derivatives","ETHF0:USTF0",1765350531740,0.00356908,3321.1,3321.0,1.96475694]
["bitfinex-derivatives","ETHF0:USTF0",1765350535736,0.00356908,3321.1,3320.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765350535737,0.7018,3320.4,3320.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765350535940,1.63211923,3320.4,3320.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765350536346,2.37291923,3320.4,3320.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765350536746,2.37291923,3320.4,3320.3,1.40679151]
["bitfinex-derivatives","ETHF0:USTF0",1765350536945,1.63211923,3320.4,3320.3,1.40679151]
["bitfinex-derivatives","ETHF0:USTF0",1765350537646,2.37291923,3320.4,3320.3,1.40679151]
["bitfinex-derivatives","ETHF0:USTF0",1765350539342,2.37291923,3320.4,3320.3,0.00329151]
["bitfinex-derivatives","ETHF0:USTF0",1765350542255,1.4426,3319.6,3319.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765350542558,1.4426,3319.4,3319.3,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765350542951,0.7018,3319.4,3319.3,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765350543151,5.58523683,3319.9,3319.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765350543347,1.4426,3319.6,3319.5,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765350543554,1.4426,3319.6,3319.5,1.82250975]
["bitfinex-derivatives","ETHF0:USTF0",1765350543957,5.58523683,3319.9,3319.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765350544162,4.6549176,3319.9,3319.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765350544764,1.4426,3319.6,3319.5,1.82250975]
["bitfinex-derivatives","ETHF0:USTF0",1765350545464,1.4426,3319.6,3319.5,1.40740975]
["bitfinex-derivatives","ETHF0:USTF0",1765350546158,0.7018,3319.6,3319.5,1.82250975]
["bitfinex-derivatives","ETHF0:USTF0",1765350548669,1.3856,3319.6,3319.5,1.82250975]
["bitfinex-derivatives","ETHF0:USTF0",1765350549366,0.7018,3319.6,3319.5,1.82250975]
["bitfinex-derivatives","ETHF0:USTF0",1765350549863,4.6202176,3319.9,3319.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765350550067,5.55053683,3319.9,3319.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765350550865,3.9364176,3319.9,3319.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765350551065,4.6202176,3319.9,3319.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765350551466,3.9364176,3319.9,3319.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765350551661,0.0045176,3319.9,3319.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765350552966,0.0045176,3319.9,3319.8,2.30221923]
["bitfinex-derivatives","ETHF0:USTF0",1765350553173,0.0045176,3319.9,3319.8,2.45282923]
["bitfinex-derivatives","ETHF0:USTF0",1765350553866,3.2078,3320.7,3320.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765350554964,0.0045176,3321.0,3320.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765350556770,0.7286176,3321.0,3320.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765350556966,0.0045176,3321.0,3320.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765350561077,0.0045176,3321.0,3320.9,1.52246]
["bitfinex-derivatives","ETHF0:USTF0",1765350564068,0.0045176,3321.0,3320.9,4.73026]
["bitfinex-derivatives","ETHF0:USTF0",1765350564980,0.00356908,3321.1,3321.0,1.91966]
["bitfinex-derivatives","ETHF0:USTF0",1765350566068,1.76e-05,3321.4,3321.3,1.50854]
["bitfinex-derivatives","ETHF0:USTF0",1765350566276,3.2078,3321.9,3321.8,1.50852]
["bitfinex-derivatives","ETHF0:USTF0",1765350567077,3.21028626,3321.9,3321.8,1.50852]
["bitfinex-derivatives","ETHF0:USTF0",1765350569085,3.93488626,3321.9,3321.8,1.50852]
["bitfinex-derivatives","ETHF0:USTF0",1765350569275,3.21028626,3321.9,3321.8,1.50852]
["bitfinex-derivatives","ETHF0:USTF0",1765350569678,3.93488626,3321.9,3321.8,1.50852]
["bitfinex-derivatives","ETHF0:USTF0",1765350571179,3.21028626,3321.9,3321.8,1.50852]
["bitfinex-derivatives","ETHF0:USTF0",1765350573587,4.61508626,3321.9,3321.8,1.50852]
["bitfinex-derivatives","ETHF0:USTF0",1765350576085,4.61508626,3321.9,3321.8,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1765350576387,4.61508626,3321.9,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765350577180,4.61508626,3321.9,3321.8,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1765350577686,4.61508626,3321.9,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765350581989,1.4048,3321.4,3321.3,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765350582189,1.4048,3321.4,3321.3,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765350588790,0.7246,3321.4,3321.3,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765350589587,1.4048,3321.4,3321.3,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765350590592,1.4048,3321.4,3321.3,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765350590988,1.4048,3321.4,3321.3,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765350596389,1.4048,3321.4,3321.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1765350596690,1.4048,3321.4,3321.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765350598097,1.4048,3321.4,3321.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765350602098,1.4048,3321.4,3321.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765350603704,1.4048,3321.4,3321.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765350604096,1.4048,3321.4,3321.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765350604498,1.4393,3321.1,3321.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765350604801,1.8642,3321.0,3320.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765350605204,0.6968,3320.6,3320.5,5.22978]
["bitfinex-derivatives","ETHF0:USTF0",1765350605802,1.8642,3321.0,3320.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765350606001,0.6968,3321.0,3320.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765350607295,1.4393,3321.0,3320.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765350609599,0.6968,3321.0,3320.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765350610295,1.3772,3321.0,3320.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765350610602,1.413,3320.6,3320.5,5.20368]
["bitfinex-derivatives","ETHF0:USTF0",1765350610990,0.7326,3320.6,3320.5,5.20368]
["bitfinex-derivatives","ETHF0:USTF0",1765350617304,1.413,3320.6,3320.5,4.03068]
["bitfinex-derivatives","ETHF0:USTF0",1765350617606,1.413,3320.6,3320.5,4.75908]
["bitfinex-derivatives","ETHF0:USTF0",1765350618002,1.413,3320.6,3320.5,3.35838]
["bitfinex-derivatives","ETHF0:USTF0",1765350619208,1.413,3320.6,3320.5,5.17898]
["bitfinex-derivatives","ETHF0:USTF0",1765350619408,0.414,3321.0,3320.5,5.17898]
["bitfinex-derivatives","ETHF0:USTF0",1765350619703,1.413,3320.6,3320.5,5.17898]
["bitfinex-derivatives","ETHF0:USTF0",1765350623813,0.7326,3320.6,3320.5,5.17898]
["bitfinex-derivatives","ETHF0:USTF0",1765350625809,1.4247,3320.6,3320.5,5.17898]
["bitfinex-derivatives","ETHF0:USTF0",1765350626415,0.7326,3320.6,3320.5,5.17898]
["bitfinex-derivatives","ETHF0:USTF0",1765350628108,4.631,3321.1,3321.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765350628313,5.58976775,3321.1,3321.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765350628515,5.58976775,3321.1,3321.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765350629808,0.7311,3320.6,3320.5,5.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765350632114,1.4232,3320.6,3320.5,5.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765350632318,0.7311,3320.6,3320.5,5.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765350635223,2.35467038,3320.9,3320.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765350635421,3.31418469,3320.9,3320.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765350638622,3.31418567,3320.9,3320.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765350638822,1.69061529,3320.9,3320.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765350639124,2.38271529,3320.9,3320.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765350642123,2.38271529,3320.9,3320.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765350642518,2.38271529,3320.9,3320.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765350645427,2.38271529,3320.9,3320.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765350646128,2.38271529,3320.9,3320.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765350647023,1.4232,3320.6,3320.5,5.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765350647225,2.38271529,3320.6,3320.5,5.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765350647626,1.69061529,3320.6,3320.5,5.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765350648022,0.95951529,3320.6,3320.5,5.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765350648330,3.9389,3321.1,3321.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1765350648527,4.9001656,3321.1,3321.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1765350650318,3.87818938,3321.1,3321.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1765350650524,3.2078,3321.1,3321.0,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1765350651334,4.631,3321.5,3321.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765350651538,5.59105457,3321.5,3321.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765350654127,6.02725457,3321.5,3321.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765350654332,1.3874,3321.3,3321.2,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1765350654639,2.34745457,3321.3,3321.2,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1765350655035,1.63385457,3321.3,3321.2,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1765350656433,2.34745457,3321.3,3321.2,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1765350658342,2.05693328,3321.3,3321.2,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1765350660642,1.34333328,3321.3,3321.2,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1765350660840,3.644,3321.5,3321.0,1.34227038]
["bitfinex-derivatives","ETHF0:USTF0",1765350660841,3.2078,3321.5,3321.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765350661343,4.5952,3321.5,3321.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765350662139,3.8816,3321.5,3321.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765350665750,3.2078,3321.5,3321.4,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1765350666151,3.8816,3321.5,3321.4,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1765350666352,5.0084,3321.5,3321.4,0.88724]
["bitfinex-derivatives","ETHF0:USTF0",1765350666855,5.0084,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765350667950,5.0084,3321.5,3321.4,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1765350668148,5.0084,3321.5,3321.4,1.50694]
["bitfinex-derivatives","ETHF0:USTF0",1765350668652,5.0084,3321.5,3321.4,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1765350672355,5.0084,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765350675256,5.67737865,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765350676160,5.0084,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765350676360,5.96782128,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765350683558,5.55462128,3321.5,3321.4,1.56824]
["bitfinex-derivatives","ETHF0:USTF0",1765350684654,4.84102128,3321.5,3321.4,1.56824]
["bitfinex-derivatives","ETHF0:USTF0",1765350685549,0.66915656,3321.5,3321.4,1.56824]
["bitfinex-derivatives","ETHF0:USTF0",1765350685854,1.41135656,3321.8,3321.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765350686254,0.7422,3321.8,3321.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765350686657,1.4328,3321.8,3321.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765350690758,0.7422,3321.8,3321.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765350691157,1.4328,3321.8,3321.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765350696670,1.4328,3321.8,3321.7,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1765350697765,0.7422,3321.8,3321.7,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1765350697968,3.95248626,3321.9,3321.8,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1765350698464,0.74468626,3321.9,3321.8,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1765350698858,1.43528626,3321.9,3321.8,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1765350699368,0.74468626,3321.9,3321.8,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1765350702070,1.43528626,3321.9,3321.8,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1765350702568,1.43528626,3321.9,3321.8,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1765350702970,1.43528626,3321.9,3321.8,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1765350714372,2.39567784,3321.9,3321.8,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1765350719777,1.43528626,3321.9,3321.8,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1765350720376,2.10530723,3321.9,3321.8,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1765350722186,2.10530489,3321.9,3321.8,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1765350722792,1.41470489,3321.9,3321.8,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1765350722991,0.00248626,3321.9,3321.8,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1765350723389,1.42388626,3321.9,3321.8,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1765350723589,2.38497532,3321.9,3321.8,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1765350724193,2.38497532,3321.9,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765350724487,1.8301,3321.5,3321.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765350724692,1.4214,3321.3,3321.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765350725092,1.4214,3321.3,3321.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765350725295,1.4214,3320.9,3320.8,2.160266]
["bitfinex-derivatives","ETHF0:USTF0",1765350725484,1.4214,3320.7,3320.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765350725689,0.4087,3321.0,3320.5,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765350725690,1.4214,3320.6,3320.5,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765350725888,1.4214,3320.6,3320.5,4.78228]
["bitfinex-derivatives","ETHF0:USTF0",1765350726190,1.4214,3320.6,3320.5,5.20818]
["bitfinex-derivatives","ETHF0:USTF0",1765350727694,0.7007,3320.6,3320.5,5.20818]
["bitfinex-derivatives","ETHF0:USTF0",1765350728300,1.7997,3321.0,3320.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765350728796,1.391,3321.0,3320.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765350729798,1.391,3321.0,3320.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765350730286,1.7936,3321.0,3320.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765350731396,1.391,3320.6,3320.5,4.49338]
["bitfinex-derivatives","ETHF0:USTF0",1765350731596,1.391,3320.6,3320.5,4.76358]
["bitfinex-derivatives","ETHF0:USTF0",1765350731796,1.391,3320.6,3320.5,4.06748]
["bitfinex-derivatives","ETHF0:USTF0",1765350732387,1.391,3320.6,3320.5,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765350734697,1.391,3320.6,3320.5,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1765350735299,1.391,3320.6,3320.5,1.55578]
["bitfinex-derivatives","ETHF0:USTF0",1765350735598,1.391,3320.6,3320.5,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1765350736200,1.391,3320.6,3320.5,1.55578]
["bitfinex-derivatives","ETHF0:USTF0",1765350736401,1.391,3320.6,3320.5,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1765350740801,1.391,3320.6,3320.5,1.55578]
["bitfinex-derivatives","ETHF0:USTF0",1765350741105,0.715,3320.6,3320.5,1.98518]
["bitfinex-derivatives","ETHF0:USTF0",1765350741299,3.2078,3320.7,3320.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765350741604,3.9228,3320.7,3320.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765350742102,4.5988,3320.7,3320.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765350745613,4.5988,3320.7,3320.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765350745811,4.5988,3320.7,3320.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765350746709,1.4574,3321.0,3320.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765350746902,0.7391,3321.0,3320.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765350747609,1.4574,3321.0,3320.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765350748700,3.2078,3321.1,3321.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765350749301,3.9469,3321.1,3321.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765350751613,4.6652,3321.1,3321.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765350751911,4.6652,3321.1,3321.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765350754913,1.4574,3320.8,3320.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765350757508,1.4574,3320.8,3320.7,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1765350760115,1.4574,3320.8,3320.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765350760314,1.4574,3320.4,3320.3,1.4135176]
["bitfinex-derivatives","ETHF0:USTF0",1765350760715,1.4574,3320.4,3320.3,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765350763516,1.4574,3320.4,3320.3,0.7235176]
["bitfinex-derivatives","ETHF0:USTF0",1765350763718,1.4574,3320.4,3320.3,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765350764814,1.4574,3320.4,3320.3,1.4135176]
["bitfinex-derivatives","ETHF0:USTF0",1765350765718,1.4574,3320.4,3320.3,0.7235176]
["bitfinex-derivatives","ETHF0:USTF0",1765350766813,1.4574,3320.4,3320.3,1.4135176]
["bitfinex-derivatives","ETHF0:USTF0",1765350768619,1.4574,3320.4,3320.3,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765350770309,1.4574,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350770513,1.4574,3319.6,3319.5,0.72290975]
["bitfinex-derivatives","ETHF0:USTF0",1765350773417,1.4574,3319.6,3319.5,1.41290975]
["bitfinex-derivatives","ETHF0:USTF0",1765350774319,0.0045176,3319.9,3319.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765350774524,0.0045176,3319.9,3319.8,2.32776022]
["bitfinex-derivatives","ETHF0:USTF0",1765350775512,0.7215176,3319.9,3319.8,2.47837022]
["bitfinex-derivatives","ETHF0:USTF0",1765350775922,0.0045176,3319.9,3319.8,2.47837022]
["bitfinex-derivatives","ETHF0:USTF0",1765350776425,0.0045176,3319.9,3319.8,1.54711]
["bitfinex-derivatives","ETHF0:USTF0",1765350781232,0.7215176,3319.9,3319.8,1.54711]
["bitfinex-derivatives","ETHF0:USTF0",1765350781931,1.4085176,3319.9,3319.8,1.54711]
["bitfinex-derivatives","ETHF0:USTF0",1765350782231,0.7215176,3319.9,3319.8,1.54711]
["bitfinex-derivatives","ETHF0:USTF0",1765350783533,0.0045176,3319.9,3319.8,1.54711]
["bitfinex-derivatives","ETHF0:USTF0",1765350786140,1.4085176,3319.9,3319.8,1.54711]
["bitfinex-derivatives","ETHF0:USTF0",1765350787730,1.4085176,3319.9,3319.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765350787935,1.4085176,3319.9,3319.8,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1765350788131,1.4085176,3319.9,3319.8,1.56231]
["bitfinex-derivatives","ETHF0:USTF0",1765350789536,0.7215176,3319.9,3319.8,1.56231]
["bitfinex-derivatives","ETHF0:USTF0",1765350790836,0.0045176,3319.9,3319.8,1.56231]
["bitfinex-derivatives","ETHF0:USTF0",1765350795635,0.0045176,3319.9,3319.7,0.93126022]
["bitfinex-derivatives","ETHF0:USTF0",1765350795636,1.4253,3321.0,3320.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765350795830,2.38294005,3321.0,3320.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765350796335,2.78864005,3321.0,3320.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765350796636,1.831,3320.5,3320.4,3.35838]
["bitfinex-derivatives","ETHF0:USTF0",1765350796835,1.831,3320.5,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765350796836,2.76226022,3320.5,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765350798134,2.76226022,3320.5,3320.4,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1765350801239,2.76226022,3320.5,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765350802240,1.831,3320.5,3320.4,1.56228]
["bitfinex-derivatives","ETHF0:USTF0",1765350802642,1.831,3320.5,3320.4,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1765350804042,1.831,3320.5,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765350805345,1.4263,3320.0,3319.9,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765350805644,1.4263,3320.0,3319.9,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765350805946,1.4263,3320.0,3319.9,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765350806439,0.4057,3320.5,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765350806644,1.832,3320.5,3320.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765350806843,1.832,3320.5,3320.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765350807043,1.4263,3320.2,3320.1,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1765350808047,1.4263,3320.2,3320.1,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1765350808247,1.4263,3320.2,3320.1,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765350810145,1.4263,3320.2,3320.1,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1765350811149,1.4263,3320.2,3320.1,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765350814651,1.4263,3320.2,3320.1,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1765350815747,0.6858,3320.2,3320.1,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1765350817051,1.4263,3320.5,3320.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765350820349,0.6858,3320.5,3320.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765350820555,0.6858,3320.5,3320.4,1.57128]
["bitfinex-derivatives","ETHF0:USTF0",1765350822662,1.4263,3320.5,3320.4,1.57128]
["bitfinex-derivatives","ETHF0:USTF0",1765350823363,1.8271,3320.5,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765350823654,1.8271,3320.5,3320.4,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1765350825060,1.8271,3320.5,3320.4,1.57128]
["bitfinex-derivatives","ETHF0:USTF0",1765350825756,1.4263,3320.5,3320.4,1.57128]
["bitfinex-derivatives","ETHF0:USTF0",1765350825953,0.6858,3320.5,3320.4,1.57128]
["bitfinex-derivatives","ETHF0:USTF0",1765350826159,0.6858,3320.6,3320.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765350826659,1.4263,3320.6,3320.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765350828963,1.71708741,3320.6,3320.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765350829760,1.71708741,3320.6,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765350829761,1.8271,3320.5,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765350829961,2.11788436,3320.5,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765350830360,2.78324289,3320.5,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765350834463,2.78324289,3320.5,3320.4,0.85658]
["bitfinex-derivatives","ETHF0:USTF0",1765350836866,2.78333695,3320.5,3320.4,0.85658]
["bitfinex-derivatives","ETHF0:USTF0",1765350838172,2.78333695,3320.5,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765350838467,1.3841,3320.1,3320.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765350840473,1.8063,3320.0,3319.9,2.33082191]
["bitfinex-derivatives","ETHF0:USTF0",1765350840667,1.8063,3320.0,3319.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765350840864,1.8063,3320.0,3319.8,2.33082191]
["bitfinex-derivatives","ETHF0:USTF0",1765350840865,1.3841,3319.9,3319.8,2.33082191]
["bitfinex-derivatives","ETHF0:USTF0",1765350841171,1.3841,3319.9,3319.8,3.05462191]
["bitfinex-derivatives","ETHF0:USTF0",1765350841362,1.3841,3319.9,3319.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765350845272,1.3841,3319.8,3319.7,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1765350846576,1.3841,3319.8,3319.7,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1765350849273,1.3841,3319.8,3319.7,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1765350850172,1.3841,3319.8,3319.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765350850677,1.3841,3319.8,3319.7,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1765350853281,1.3841,3319.8,3319.7,1.53321]
["bitfinex-derivatives","ETHF0:USTF0",1765350854575,1.3841,3319.8,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350854780,1.4399,3319.6,3319.5,1.38650975]
["bitfinex-derivatives","ETHF0:USTF0",1765350855278,1.4399,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350857575,1.73023926,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350857782,2.39338245,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350858180,2.39334076,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350858380,2.39325119,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350866587,1.73019757,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350866777,1.4399,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350867180,1.4399,3319.6,3319.5,1.41770975]
["bitfinex-derivatives","ETHF0:USTF0",1765350867582,1.4399,3319.6,3319.5,0.71470975]
["bitfinex-derivatives","ETHF0:USTF0",1765350869476,0.7378,3319.6,3319.5,1.83470975]
["bitfinex-derivatives","ETHF0:USTF0",1765350869682,1.844,3320.0,3319.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765350869881,2.79735896,3320.0,3319.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765350870480,2.79735896,3320.0,3319.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765350871382,0.7185,3319.6,3319.5,1.83470975]
["bitfinex-derivatives","ETHF0:USTF0",1765350872986,1.4218,3319.6,3319.5,1.83470975]
["bitfinex-derivatives","ETHF0:USTF0",1765350875690,1.4218,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350875985,1.4218,3319.6,3319.5,0.71470975]
["bitfinex-derivatives","ETHF0:USTF0",1765350876487,1.4218,3319.6,3319.5,1.41770975]
["bitfinex-derivatives","ETHF0:USTF0",1765350877992,1.4218,3319.6,3319.5,0.71470975]
["bitfinex-derivatives","ETHF0:USTF0",1765350878389,1.4218,3319.6,3319.5,1.41770975]
["bitfinex-derivatives","ETHF0:USTF0",1765350879892,1.4218,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350880792,1.71232804,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350882190,2.37603195,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350887099,3.30810778,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350889498,2.37603195,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350892207,2.08550391,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350892403,2.37623829,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350898311,2.37628806,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350903121,2.08550391,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350903324,2.37625421,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350909228,1.67295421,3319.6,3319.5,1.89750975]
["bitfinex-derivatives","ETHF0:USTF0",1765350909430,0.95445421,3319.6,3319.5,1.89750975]
["bitfinex-derivatives","ETHF0:USTF0",1765350910227,0.95461664,3319.6,3319.5,1.89750975]
["bitfinex-derivatives","ETHF0:USTF0",1765350911726,1.68861664,3319.6,3319.5,1.89750975]
["bitfinex-derivatives","ETHF0:USTF0",1765350912126,2.41911664,3319.6,3319.5,1.89750975]
["bitfinex-derivatives","ETHF0:USTF0",1765350916135,0.95461664,3319.6,3319.5,2.82958558]
["bitfinex-derivatives","ETHF0:USTF0",1765350916336,4.6636,3320.1,3320.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765350916634,4.6636,3320.1,3320.0,3.04062191]
["bitfinex-derivatives","ETHF0:USTF0",1765350917433,4.6636,3320.1,3320.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765350917931,1.4558,3320.0,3319.9,2.29672191]
["bitfinex-derivatives","ETHF0:USTF0",1765350918728,1.8689,3320.0,3319.9,1.62482191]
["bitfinex-derivatives","ETHF0:USTF0",1765350918930,1.4558,3319.9,3319.8,1.62482191]
["bitfinex-derivatives","ETHF0:USTF0",1765350919132,1.4558,3319.9,3319.8,2.29672191]
["bitfinex-derivatives","ETHF0:USTF0",1765350919434,1.4558,3319.9,3319.8,3.19123191]
["bitfinex-derivatives","ETHF0:USTF0",1765350919633,0.7281,3319.9,3319.8,3.19123191]
["bitfinex-derivatives","ETHF0:USTF0",1765350920238,1.4558,3319.9,3319.8,3.19123191]
["bitfinex-derivatives","ETHF0:USTF0",1765350920438,1.4558,3319.9,3319.8,1.56641]
["bitfinex-derivatives","ETHF0:USTF0",1765350923836,0.7281,3319.9,3319.8,1.56641]
["bitfinex-derivatives","ETHF0:USTF0",1765350928548,1.4034,3319.9,3319.8,1.56641]
["bitfinex-derivatives","ETHF0:USTF0",1765350929040,0.7281,3319.9,3319.8,1.56641]
["bitfinex-derivatives","ETHF0:USTF0",1765350933253,4.5605,3320.1,3320.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765350934553,3.8852,3320.1,3320.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765350934848,4.9613,3320.5,3320.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765350935051,5.90266499,3320.5,3320.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765350935546,5.25157846,3320.5,3320.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765350935855,1.3527,3320.3,3320.2,1.58399]
["bitfinex-derivatives","ETHF0:USTF0",1765350937153,4.5605,3320.5,3320.4,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1765350937452,5.92293328,3320.5,3320.4,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1765350939160,5.9229868,3320.5,3320.4,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1765350939548,5.63266549,3320.5,3320.4,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1765350940049,5.92293022,3320.5,3320.4,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1765350940551,1.7813,3320.0,3319.9,1.62482191]
["bitfinex-derivatives","ETHF0:USTF0",1765350940752,1.3527,3319.9,3319.8,2.32262191]
["bitfinex-derivatives","ETHF0:USTF0",1765350941456,1.3527,3319.9,3319.8,2.47323191]
["bitfinex-derivatives","ETHF0:USTF0",1765350942855,1.3527,3319.9,3319.8,1.58401]
["bitfinex-derivatives","ETHF0:USTF0",1765350943057,3.6289,3320.5,3320.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765350943058,0.6774,3320.1,3320.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765350943259,0.6774,3320.1,3320.0,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765350943553,1.3527,3320.1,3320.0,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765350944254,1.3527,3320.1,3320.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765350945252,1.3527,3320.1,3320.0,3.20755412]
["bitfinex-derivatives","ETHF0:USTF0",1765350945558,1.3527,3320.1,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765350946448,1.64302743,3320.1,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765350946758,2.29346746,3320.1,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765350953460,2.29347984,3320.1,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765350961265,2.29347984,3320.1,3320.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1765350961967,2.29347984,3320.1,3320.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765350963163,1.64303981,3320.1,3320.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765350964369,1.64303981,3320.1,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765350964568,2.2937053,3320.1,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765350965364,1.3868,3319.8,3319.7,1.62355412]
["bitfinex-derivatives","ETHF0:USTF0",1765350965569,1.3868,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350966262,1.67721559,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350967469,1.3868,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350969173,1.3868,3319.6,3319.5,0.69180975]
["bitfinex-derivatives","ETHF0:USTF0",1765350970381,1.3868,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350970788,1.67702225,3319.6,3319.5,0.00390975]
["bitfinex-derivatives","ETHF0:USTF0",1765350971680,1.434,3318.8,3318.7,1.62355412]
["bitfinex-derivatives","ETHF0:USTF0",1765350971887,1.434,3318.7,3318.6,1.77421412]
["bitfinex-derivatives","ETHF0:USTF0",1765350972188,1.434,3318.7,3318.6,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765350972587,1.43736187,3318.7,3318.6,0.15425084]
["bitfinex-derivatives","ETHF0:USTF0",1765350972989,1.54217335,3318.7,3318.6,0.82875084]
["bitfinex-derivatives","ETHF0:USTF0",1765350973783,0.80607335,3318.7,3318.6,1.50535084]
["bitfinex-derivatives","ETHF0:USTF0",1765350973988,0.10817335,3318.7,3318.6,1.50535084]
["bitfinex-derivatives","ETHF0:USTF0",1765350974685,0.82877335,3318.7,3318.6,1.50535084]
["bitfinex-derivatives","ETHF0:USTF0",1765350974892,1.56017335,3318.7,3318.6,1.50535084]
["bitfinex-derivatives","ETHF0:USTF0",1765350975291,0.82877335,3318.7,3318.6,1.50535084]
["bitfinex-derivatives","ETHF0:USTF0",1765350975592,0.10817335,3318.7,3318.6,1.50535084]
["bitfinex-derivatives","ETHF0:USTF0",1765350975987,0.85097335,3318.7,3318.6,1.50535084]
["bitfinex-derivatives","ETHF0:USTF0",1765350976991,0.10817335,3318.7,3318.6,1.50535084]
["bitfinex-derivatives","ETHF0:USTF0",1765350977285,1.58867335,3318.7,3318.6,1.50535084]
["bitfinex-derivatives","ETHF0:USTF0",1765350977490,1.58867335,3318.7,3318.6,1.53995084]
["bitfinex-derivatives","ETHF0:USTF0",1765350978397,1.58867335,3318.7,3318.6,0.15425084]
["bitfinex-derivatives","ETHF0:USTF0",1765350978793,1.58867335,3318.7,3318.6,0.85175084]
["bitfinex-derivatives","ETHF0:USTF0",1765350979091,1.58867335,3318.7,3318.6,1.59615084]
["bitfinex-derivatives","ETHF0:USTF0",1765350981301,0.85097335,3318.7,3318.6,1.59615084]
["bitfinex-derivatives","ETHF0:USTF0",1765350983094,1.57267335,3318.7,3318.6,1.59615084]
["bitfinex-derivatives","ETHF0:USTF0",1765350985397,1.57267335,3318.7,3318.6,0.85175084]
["bitfinex-derivatives","ETHF0:USTF0",1765350987599,1.57267335,3318.7,3318.6,0.15425084]
["bitfinex-derivatives","ETHF0:USTF0",1765350990796,1.57267335,3318.7,3318.6,1.61815084]
["bitfinex-derivatives","ETHF0:USTF0",1765350991097,1.57267335,3318.7,3318.3,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765350991098,1.3943,3318.4,3318.3,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765350991291,5.5345675,3318.4,3318.3,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765350992006,6.58024735,3318.4,3318.3,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765350992301,6.58024735,3318.4,3318.3,0.00816252]
["bitfinex-derivatives","ETHF0:USTF0",1765350992897,6.58024735,3318.4,3317.9,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765350992898,1.8202,3318.0,3317.9,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765350993098,1.92501148,3318.0,3317.9,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765350993300,5.13281148,3318.0,3317.9,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765350994097,5.13281148,3318.0,3317.9,0.003591]
["bitfinex-derivatives","ETHF0:USTF0",1765350996808,6.07277986,3318.0,3317.9,0.003591]
["bitfinex-derivatives","ETHF0:USTF0",1765350997106,1.3943,3317.7,3317.6,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765350997303,2.3267675,3317.7,3317.6,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765350998109,2.43157898,3317.7,3317.6,0.00828478]
["bitfinex-derivatives","ETHF0:USTF0",1765351001404,0.10481148,3317.7,3317.6,1.47218478]
["bitfinex-derivatives","ETHF0:USTF0",1765351002308,0.10481148,3317.7,3317.6,1.62289478]
["bitfinex-derivatives","ETHF0:USTF0",1765351003400,1.49911148,3317.7,3317.6,1.62289478]
["bitfinex-derivatives","ETHF0:USTF0",1765351003602,1.49911148,3317.7,3317.6,0.15899478]
["bitfinex-derivatives","ETHF0:USTF0",1765351004110,1.49911148,3317.7,3317.6,1.62289478]
["bitfinex-derivatives","ETHF0:USTF0",1765351006004,0.81521148,3317.7,3317.6,1.62289478]
["bitfinex-derivatives","ETHF0:USTF0",1765351007110,1.49911148,3317.7,3317.6,1.62289478]
["bitfinex-derivatives","ETHF0:USTF0",1765351008718,0.81521148,3317.7,3317.6,1.62289478]
["bitfinex-derivatives","ETHF0:USTF0",1765351009413,0.10481148,3317.7,3317.6,1.62289478]
["bitfinex-derivatives","ETHF0:USTF0",1765351010717,0.81521148,3317.7,3317.6,1.62289478]
["bitfinex-derivatives","ETHF0:USTF0",1765351010923,1.49911148,3317.7,3317.6,1.62289478]
["bitfinex-derivatives","ETHF0:USTF0",1765351011110,1.49911148,3317.7,3317.6,0.90059478]
["bitfinex-derivatives","ETHF0:USTF0",1765351011617,1.49911148,3317.7,3317.6,1.62289478]
["bitfinex-derivatives","ETHF0:USTF0",1765351014113,1.49911148,3317.7,3317.6,0.90059478]
["bitfinex-derivatives","ETHF0:USTF0",1765351015218,1.49911148,3317.7,3317.6,0.15899478]
["bitfinex-derivatives","ETHF0:USTF0",1765351018421,1.49911148,3317.7,3317.6,0.00828478]
["bitfinex-derivatives","ETHF0:USTF0",1765351018616,2.45298507,3317.7,3317.6,0.00828478]
["bitfinex-derivatives","ETHF0:USTF0",1765351020220,1.4283,3317.1,3317.0,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1765351020421,1.4283,3317.1,3316.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765351020422,1.4283,3316.6,3316.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765351020713,1.857,3317.0,3316.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1765351020914,4.6361,3317.2,3317.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1765351021226,5.69578353,3317.2,3317.1,0.68492415]
["bitfinex-derivatives","ETHF0:USTF0",1765351021416,5.69578353,3317.2,3317.1,1.39232415]
["bitfinex-derivatives","ETHF0:USTF0",1765351022115,4.74091148,3317.2,3317.1,0.00332415]
["bitfinex-derivatives","ETHF0:USTF0",1765351023618,4.74091148,3317.2,3317.1,0.68492415]
["bitfinex-derivatives","ETHF0:USTF0",1765351023818,1.53311148,3317.2,3317.1,1.39232415]
["bitfinex-derivatives","ETHF0:USTF0",1765351024515,1.53311148,3317.2,3317.1,0.68492415]
["bitfinex-derivatives","ETHF0:USTF0",1765351026123,1.53311148,3317.2,3317.1,1.39232415]
["bitfinex-derivatives","ETHF0:USTF0",1765351026124,0.79091148,3317.2,3317.1,1.39232415]
["bitfinex-derivatives","ETHF0:USTF0",1765351027016,0.10481148,3317.2,3317.1,1.54305415]
["bitfinex-derivatives","ETHF0:USTF0",1765351027420,1.53311148,3317.2,3317.1,1.54305415]
["bitfinex-derivatives","ETHF0:USTF0",1765351028428,0.79091148,3317.2,3317.1,1.54305415]
["bitfinex-derivatives","ETHF0:USTF0",1765351029230,0.10481148,3317.2,3317.1,1.54305415]
["bitfinex-derivatives","ETHF0:USTF0",1765351030928,0.09636653,3317.2,3317.1,1.54305415]
["bitfinex-derivatives","ETHF0:USTF0",1765351031131,0.09636653,3317.2,3317.1,2.47552165]
["bitfinex-derivatives","ETHF0:USTF0",1765351031430,1.50116653,3317.2,3317.1,1.54305415]
["bitfinex-derivatives","ETHF0:USTF0",1765351034129,1.50116653,3317.2,3317.1,0.15405415]
["bitfinex-derivatives","ETHF0:USTF0",1765351035733,4.70896653,3317.2,3317.1,0.15405415]
["bitfinex-derivatives","ETHF0:USTF0",1765351036128,4.70896653,3317.2,3316.4,2.16487213]
["bitfinex-derivatives","ETHF0:USTF0",1765351036334,0.4459,3317.0,3316.5,2.01246]
["bitfinex-derivatives","ETHF0:USTF0",1765351036634,0.7326,3316.6,3316.5,2.01246]
["bitfinex-derivatives","ETHF0:USTF0",1765351037032,0.82896653,3316.6,3316.5,2.01246]
["bitfinex-derivatives","ETHF0:USTF0",1765351037232,0.09636653,3316.6,3316.5,2.01607056]
["bitfinex-derivatives","ETHF0:USTF0",1765351037736,0.82896653,3316.6,3316.5,2.01607056]
["bitfinex-derivatives","ETHF0:USTF0",1765351038038,1.50116653,3316.6,3316.5,2.01607056]
["bitfinex-derivatives","ETHF0:USTF0",1765351038635,1.50116653,3316.6,3316.5,0.84437056]
["bitfinex-derivatives","ETHF0:USTF0",1765351039034,1.50116653,3316.6,3316.5,1.57127056]
["bitfinex-derivatives","ETHF0:USTF0",1765351041230,1.50116653,3316.6,3316.5,2.01607056]
["bitfinex-derivatives","ETHF0:USTF0",1765351042937,1.50116653,3316.6,3316.5,0.84437056]
["bitfinex-derivatives","ETHF0:USTF0",1765351043332,1.50116653,3316.6,3316.5,0.15437056]
["bitfinex-derivatives","ETHF0:USTF0",1765351043531,1.50116653,3316.6,3316.5,0.83717056]
["bitfinex-derivatives","ETHF0:USTF0",1765351043727,1.50116653,3316.6,3316.5,0.15437056]
["bitfinex-derivatives","ETHF0:USTF0",1765351044539,1.50116653,3316.6,3316.5,0.83717056]
["bitfinex-derivatives","ETHF0:USTF0",1765351045642,1.50116653,3316.6,3316.5,0.15437056]
["bitfinex-derivatives","ETHF0:USTF0",1765351045936,2.00116653,3316.6,3316.5,0.15437056]
["bitfinex-derivatives","ETHF0:USTF0",1765351048638,2.93363403,3316.6,3316.5,0.15437056]
["bitfinex-derivatives","ETHF0:USTF0",1765351048938,2.00116653,3316.6,3316.5,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1765351049532,2.66759401,3316.6,3316.5,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1765351049733,1.4526,3316.1,3316.0,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1765351049932,1.4526,3316.1,3316.0,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1765351050134,1.54896653,3316.1,3316.0,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1765351050630,1.55114063,3316.1,3316.0,0.83609285]
["bitfinex-derivatives","ETHF0:USTF0",1765351051134,0.84144063,3316.1,3316.0,2.01439285]
["bitfinex-derivatives","ETHF0:USTF0",1765351051341,1.55114063,3316.1,3316.0,2.01439285]
["bitfinex-derivatives","ETHF0:USTF0",1765351051743,0.84144063,3316.1,3316.0,2.01439285]
["bitfinex-derivatives","ETHF0:USTF0",1765351051942,0.09854063,3316.1,3316.0,2.01439285]
["bitfinex-derivatives","ETHF0:USTF0",1765351054539,0.5,3316.6,3316.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765351055045,0.5,3316.6,3316.5,2.01186]
["bitfinex-derivatives","ETHF0:USTF0",1765351055243,1.9526,3316.6,3316.5,2.01186]
["bitfinex-derivatives","ETHF0:USTF0",1765351055440,1.9547468,3316.6,3316.5,2.01186]
["bitfinex-derivatives","ETHF0:USTF0",1765351056343,1.2450468,3316.6,3316.5,2.01186]
["bitfinex-derivatives","ETHF0:USTF0",1765351056938,0.5021468,3316.6,3316.5,2.01186]
["bitfinex-derivatives","ETHF0:USTF0",1765351057135,1.9547468,3316.6,3316.5,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1765351057338,1.9547468,3316.6,3316.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765351057847,1.9547468,3316.6,3316.5,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1765351058545,1.9547468,3316.6,3316.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765351060850,1.9547468,3316.6,3316.5,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1765351061250,1.9547468,3316.6,3316.5,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1765351064152,1.9547468,3316.6,3316.5,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1765351066656,1.9547468,3316.6,3316.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765351073857,1.344,3316.1,3316.0,0.00251285]
["bitfinex-derivatives","ETHF0:USTF0",1765351074266,2.0119758,3316.1,3316.0,0.00251285]
["bitfinex-derivatives","ETHF0:USTF0",1765351074763,1.344,3315.2,3315.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765351075569,1.344,3315.2,3315.1,1.39843252]
["bitfinex-derivatives","ETHF0:USTF0",1765351075971,1.344,3315.2,3315.1,0.68203252]
["bitfinex-derivatives","ETHF0:USTF0",1765351076164,1.344,3315.2,3315.1,1.54925252]
["bitfinex-derivatives","ETHF0:USTF0",1765351077168,1.344,3315.2,3315.1,0.15425252]
["bitfinex-derivatives","ETHF0:USTF0",1765351077470,1.344,3315.2,3315.1,0.83285252]
["bitfinex-derivatives","ETHF0:USTF0",1765351077673,1.344,3315.2,3315.1,1.54925252]
["bitfinex-derivatives","ETHF0:USTF0",1765351077862,1.34852467,3315.5,3315.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765351078270,0.6729,3315.2,3315.1,1.54925252]
["bitfinex-derivatives","ETHF0:USTF0",1765351078465,1.344,3315.2,3315.1,1.54925252]
["bitfinex-derivatives","ETHF0:USTF0",1765351079166,1.344,3315.2,3315.1,0.83285252]
["bitfinex-derivatives","ETHF0:USTF0",1765351079368,1.344,3315.2,3315.1,0.15425252]
["bitfinex-derivatives","ETHF0:USTF0",1765351079567,1.344,3315.2,3315.1,0.83285252]
["bitfinex-derivatives","ETHF0:USTF0",1765351079767,1.344,3315.2,3315.1,1.54925252]
["bitfinex-derivatives","ETHF0:USTF0",1765351080168,0.6729,3315.2,3315.1,1.54925252]
["bitfinex-derivatives","ETHF0:USTF0",1765351080576,1.34852467,3315.5,3315.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765351081069,0.00452467,3315.5,3315.4,2.4796879]
["bitfinex-derivatives","ETHF0:USTF0",1765351081377,0.00452467,3315.5,3315.4,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1765351082173,1.34852467,3315.5,3315.4,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1765351082375,1.79072467,3315.5,3315.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765351083480,1.79072467,3315.5,3315.4,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1765351083882,1.79072467,3315.5,3315.4,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1765351084379,1.79072467,3315.5,3315.4,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1765351084568,1.79072467,3315.5,3315.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765351084767,1.79072467,3315.5,3315.4,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1765351084977,1.79072467,3315.5,3315.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765351085480,1.79072467,3315.5,3315.4,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1765351085679,1.79072467,3315.5,3315.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765351086981,1.79072467,3315.5,3315.4,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1765351087586,1.79072467,3315.5,3315.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765351088282,1.79072467,3315.5,3315.1,0.00343252]
["bitfinex-derivatives","ETHF0:USTF0",1765351088283,1.344,3315.2,3315.1,0.00343252]
["bitfinex-derivatives","ETHF0:USTF0",1765351088483,4.5518,3315.2,3315.1,0.00343252]
["bitfinex-derivatives","ETHF0:USTF0",1765351099695,4.5518,3315.2,3315.1,0.70843252]
["bitfinex-derivatives","ETHF0:USTF0",1765351100285,4.5518,3315.2,3315.1,0.00343252]
["bitfinex-derivatives","ETHF0:USTF0",1765351101493,3.9293,3315.2,3315.1,1.43623252]
["bitfinex-derivatives","ETHF0:USTF0",1765351101693,2.36762467,3315.5,3315.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765351102095,1.4241,3315.2,3315.1,1.43623252]
["bitfinex-derivatives","ETHF0:USTF0",1765351102491,1.92862467,3315.5,3315.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765351103598,1.4061,3315.2,3315.1,1.38873252]
["bitfinex-derivatives","ETHF0:USTF0",1765351103800,1.4061,3315.2,3315.1,0.69743252]
["bitfinex-derivatives","ETHF0:USTF0",1765351103998,0.15085,3314.6,3313.8,3.75108469]
["bitfinex-derivatives","ETHF0:USTF0",1765351104204,0.15085,3314.6,3313.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765351104205,0.9338779,3313.9,3313.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765351104501,3.35865,3314.6,3313.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765351104502,3.2078,3313.6,3313.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765351104704,4.15719365,3313.6,3313.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765351104999,4.15932247,3313.6,3313.5,0.41687291]
["bitfinex-derivatives","ETHF0:USTF0",1765351105199,3.87833922,3313.6,3313.5,0.41687291]
["bitfinex-derivatives","ETHF0:USTF0",1765351106196,3.87833922,3313.6,3313.5,0.00257291]
["bitfinex-derivatives","ETHF0:USTF0",1765351106197,9.87833922,3313.6,3313.5,0.00257291]
["bitfinex-derivatives","ETHF0:USTF0",1765351106596,10.15835771,3313.6,3313.0,1.37201559]
["bitfinex-derivatives","ETHF0:USTF0",1765351106797,3.2078,3313.1,3313.0,1.37201559]
["bitfinex-derivatives","ETHF0:USTF0",1765351106999,3.8762104,3313.1,3313.0,1.37201559]
["bitfinex-derivatives","ETHF0:USTF0",1765351107201,3.2078,3313.1,3313.0,1.37201559]
["bitfinex-derivatives","ETHF0:USTF0",1765351107701,3.2078,3313.1,3313.0,1.37503075]
["bitfinex-derivatives","ETHF0:USTF0",1765351109403,3.2078,3313.1,3313.0,2.76033075]
["bitfinex-derivatives","ETHF0:USTF0",1765351109605,3.2078,3313.1,3313.0,1.37503075]
["bitfinex-derivatives","ETHF0:USTF0",1765351110195,3.2078,3313.1,3313.0,0.87503075]
["bitfinex-derivatives","ETHF0:USTF0",1765351110804,3.2078,3313.1,3313.0,2.26033075]
["bitfinex-derivatives","ETHF0:USTF0",1765351112704,3.2078,3313.1,3313.0,0.87503075]
["bitfinex-derivatives","ETHF0:USTF0",1765351113212,3.2078,3313.1,3313.0,2.26033075]
["bitfinex-derivatives","ETHF0:USTF0",1765351113612,3.2078,3313.1,3313.0,1.56903075]
["bitfinex-derivatives","ETHF0:USTF0",1765351113811,3.2078,3313.1,3313.0,2.26033075]
["bitfinex-derivatives","ETHF0:USTF0",1765351119414,3.2078,3313.1,3313.0,2.41125075]
["bitfinex-derivatives","ETHF0:USTF0",1765351126727,3.2078,3313.1,3313.0,3.34662646]
["bitfinex-derivatives","ETHF0:USTF0",1765351127927,3.2078,3313.1,3313.0,2.41125075]
["bitfinex-derivatives","ETHF0:USTF0",1765351141846,0.00665349,3313.6,3313.5,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765351142049,0.71971735,3313.9,3313.8,0.88498]
["bitfinex-derivatives","ETHF0:USTF0",1765351142348,3.2078,3313.9,3313.8,2.54295571]
["bitfinex-derivatives","ETHF0:USTF0",1765351142950,3.21143481,3313.9,3313.8,2.54295571]
["bitfinex-derivatives","ETHF0:USTF0",1765351143348,0.00452467,3314.2,3314.1,1.60757]
["bitfinex-derivatives","ETHF0:USTF0",1765351143541,0.00452467,3314.2,3314.1,2.54294571]
["bitfinex-derivatives","ETHF0:USTF0",1765351143850,1e-08,3314.2,3314.1,2.54294571]
["bitfinex-derivatives","ETHF0:USTF0",1765351144252,3.2078,3314.7,3314.6,1.60755]
["bitfinex-derivatives","ETHF0:USTF0",1765351144445,3.21078374,3314.7,3314.6,2.54292571]
["bitfinex-derivatives","ETHF0:USTF0",1765351145651,3.21078374,3314.7,3314.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765351146946,3.21078374,3314.7,3314.6,2.54292571]
["bitfinex-derivatives","ETHF0:USTF0",1765351151455,3.21078374,3314.7,3314.6,1.60755]
["bitfinex-derivatives","ETHF0:USTF0",1765351151651,0.00452467,3315.0,3314.9,1.60753]
["bitfinex-derivatives","ETHF0:USTF0",1765351151849,0.00452467,3315.0,3314.9,2.54290571]
["bitfinex-derivatives","ETHF0:USTF0",1765351152854,0.00663985,3315.0,3314.9,2.54290571]
["bitfinex-derivatives","ETHF0:USTF0",1765351153749,0.00663985,3315.0,3314.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765351154643,0.00663985,3315.0,3314.9,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1765351155252,0.00663985,3315.0,3314.9,2.20303]
["bitfinex-derivatives","ETHF0:USTF0",1765351158260,0.00663985,3315.0,3314.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765351161752,0.00663985,3315.0,3314.9,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1765351162155,0.00663985,3315.0,3314.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765351163361,0.00663985,3315.0,3314.9,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1765351164165,0.00663985,3315.0,3314.9,2.12533]
["bitfinex-derivatives","ETHF0:USTF0",1765351170762,3.2078,3315.5,3315.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765351170964,3.2078,3315.9,3315.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765351171165,4.20782122,3315.9,3315.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765351171865,3.92883888,3315.9,3315.8,1.92272855]
["bitfinex-derivatives","ETHF0:USTF0",1765351172262,4.21074024,3315.9,3315.8,0.94942855]
["bitfinex-derivatives","ETHF0:USTF0",1765351172465,5.14611595,3315.9,3315.8,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1765351172665,4.21074024,3315.9,3315.8,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1765351175066,3.92883888,3315.9,3315.8,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1765351175268,4.21076785,3315.9,3315.8,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1765351175470,4.2107678,3315.9,3315.8,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1765351178870,3.92883888,3315.9,3315.8,1.92272855]
["bitfinex-derivatives","ETHF0:USTF0",1765351179176,3.92883888,3315.9,3315.8,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1765351179379,4.21070989,3315.9,3315.8,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1765351180277,3.92883888,3315.9,3315.8,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1765351180477,4.21071744,3315.9,3315.8,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1765351182385,3.92883888,3315.9,3315.8,1.92272855]
["bitfinex-derivatives","ETHF0:USTF0",1765351182975,3.92883888,3315.9,3315.8,2.07351855]
["bitfinex-derivatives","ETHF0:USTF0",1765351183177,0.00249432,3315.9,3315.8,2.07351855]
["bitfinex-derivatives","ETHF0:USTF0",1765351183372,0.00452467,3316.2,3316.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765351184390,0.00723664,3316.2,3316.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765351188698,0.00723664,3316.2,3316.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765351189097,0.00723664,3316.2,3316.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765351189597,0.00723664,3316.2,3316.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765351191596,0.1508,3315.7,3315.0,0.6026936]
["bitfinex-derivatives","ETHF0:USTF0",1765351191897,3.2078,3315.2,3315.0,1.5493936]
["bitfinex-derivatives","ETHF0:USTF0",1765351192199,0.71136303,3315.1,3315.0,1.5493936]
["bitfinex-derivatives","ETHF0:USTF0",1765351192701,0.71136303,3315.1,3315.0,1.55240323]
["bitfinex-derivatives","ETHF0:USTF0",1765351192999,0.71136303,3315.1,3315.0,2.52570323]
["bitfinex-derivatives","ETHF0:USTF0",1765351193200,3.2078,3315.2,3315.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765351193505,3.91907876,3315.2,3315.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765351193694,3.2078,3315.2,3315.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765351195194,3.2078,3315.7,3315.6,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1765351195398,3.919101,3315.7,3315.6,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1765351195604,3.919101,3315.7,3315.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765351195804,0.711301,3315.6,3315.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765351196302,0.711301,3315.6,3315.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765351196893,0.711301,3315.6,3315.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765351197704,0.711301,3315.6,3315.5,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765351198096,0.711301,3315.6,3315.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765351199505,0.711301,3315.6,3315.5,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765351199899,0.711301,3315.6,3315.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765351201098,0.711301,3315.6,3315.5,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765351201599,0.711301,3315.6,3315.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765351201799,1.64552527,3315.6,3315.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765351202609,1.9270753,3315.6,3315.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765351202901,0.99285103,3315.6,3315.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765351204202,0.99285103,3315.6,3315.0,0.60570323]
["bitfinex-derivatives","ETHF0:USTF0",1765351204404,3.2078,3315.2,3315.0,0.60570323]
["bitfinex-derivatives","ETHF0:USTF0",1765351204604,0.711301,3315.1,3315.0,0.60570323]
["bitfinex-derivatives","ETHF0:USTF0",1765351205200,1.64552527,3315.1,3315.0,0.60570323]
["bitfinex-derivatives","ETHF0:USTF0",1765351205903,0.15084,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765351206108,0.93422427,3314.3,3313.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765351206404,0.711301,3314.2,3314.1,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1765351206611,0.93422427,3314.7,3314.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765351206908,4.19868861,3314.6,3314.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765351207103,4.19868861,3314.6,3314.5,0.6303355]
["bitfinex-derivatives","ETHF0:USTF0",1765351208410,4.19837228,3314.6,3313.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765351208703,4.14202427,3314.1,3313.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765351208916,4.85194364,3314.1,3313.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765351209610,4.85194364,3314.1,3314.0,0.63044239]
["bitfinex-derivatives","ETHF0:USTF0",1765351210407,4.14202427,3314.1,3314.0,0.63044239]
["bitfinex-derivatives","ETHF0:USTF0",1765351210808,3.2078,3314.1,3314.0,2.75354239]
["bitfinex-derivatives","ETHF0:USTF0",1765351213105,3.2078,3314.1,3314.0,0.63044239]
["bitfinex-derivatives","ETHF0:USTF0",1765351214109,3.2078,3314.1,3314.0,2.71914239]
["bitfinex-derivatives","ETHF0:USTF0",1765351216913,3.2078,3314.5,3314.4,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765351217418,3.2078,3314.5,3314.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1765351217719,3.2078,3314.5,3314.4,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765351225722,3.2078,3314.5,3314.1,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1765351226024,3.2078,3314.5,3314.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765351226527,3.2078,3314.5,3314.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765351227123,3.2078,3314.5,3314.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765351227429,3.2078,3314.5,3314.1,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1765351228018,3.2078,3314.5,3314.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765351229523,3.2078,3314.5,3314.1,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1765351229724,0.93422427,3314.4,3314.1,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1765351229930,0.93422427,3314.4,3314.3,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765351230332,0.93422427,3314.4,3314.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765351230728,3.2078,3314.5,3314.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765351231228,3.91872929,3314.5,3314.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765351232736,4.85375425,3314.5,3314.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765351233033,3.2078,3314.5,3314.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765351233231,3.91946959,3314.5,3314.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765351234032,3.2078,3314.5,3314.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765351237239,3.91962932,3314.5,3314.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765351240951,3.2078,3314.5,3314.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765351241248,3.92002283,3314.5,3314.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765351243552,3.92002283,3314.5,3314.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765351244053,3.92002283,3314.5,3314.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765351248157,3.92002283,3314.5,3314.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765351248358,4.20206251,3314.5,3314.1,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1765351248559,0.93502496,3314.3,3314.2,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765351248863,1.64724779,3314.3,3314.2,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765351249656,1.64724779,3314.3,3314.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765351251154,1.64724779,3314.3,3314.2,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765351253863,0.71222283,3314.3,3314.2,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765351254063,3.2078,3314.5,3314.4,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765351254263,4.20171456,3314.5,3314.4,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765351257666,3.91965172,3314.5,3314.4,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765351263175,0.71185172,3314.5,3314.4,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765351263369,3.21232467,3314.9,3314.8,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765351263676,3.92480007,3314.9,3314.8,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765351264762,0.71700007,3314.9,3314.8,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765351264966,0.00452467,3314.9,3314.8,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765351265569,2.467e-05,3314.9,3314.8,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765351265777,0.70977181,3315.4,3315.3,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765351266074,0.99186129,3315.4,3315.3,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765351266669,0.70977181,3315.4,3315.3,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765351266876,1.64479677,3315.6,3315.5,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765351267175,1.92679564,3315.6,3315.5,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765351267375,1.64479677,3315.6,3315.5,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765351269073,1.64479677,3315.6,3315.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765351269278,2.57982173,3315.6,3315.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765351269575,1.64479677,3315.6,3315.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765351270979,1.92635486,3315.6,3315.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765351271180,0.9913299,3315.6,3315.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765351271378,1.92635486,3315.6,3315.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765351276580,2.86137982,3315.6,3315.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765351276772,1.92635486,3315.6,3315.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765351277976,2.86137982,3315.6,3315.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765351278280,1.92635486,3315.6,3315.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765351279483,1.92635486,3315.6,3315.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765351279684,1.92635486,3315.6,3315.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765351280284,2.86137982,3315.6,3315.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765351280485,0.9913299,3315.6,3315.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765351280684,1.92635486,3315.6,3315.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765351283286,1.92635486,3315.6,3315.5,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765351284781,1.64479677,3315.6,3315.5,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765351289799,0.70977181,3315.6,3315.5,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765351293300,0.99201013,3315.6,3315.5,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765351294698,1.926539,3315.6,3315.5,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765351294900,0.99201013,3315.6,3315.5,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765351295099,1.926539,3315.6,3315.5,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765351295300,1.926539,3315.6,3315.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765351295501,1.926539,3315.6,3315.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765351297594,1.92654053,3315.6,3315.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765351300998,1.92654053,3315.6,3315.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765351301400,1.92654053,3315.6,3315.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1765351301601,1.92654053,3315.6,3315.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765351302104,1.21676872,3315.6,3315.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765351302298,1.9254447,3315.6,3315.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765351302605,0.70867598,3315.6,3315.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765351302808,3.21232467,3315.7,3315.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765351303001,3.49459059,3315.7,3315.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765351303601,4.20326327,3315.7,3315.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765351311507,0.71319735,3315.7,3315.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765351312016,0.00452467,3315.7,3315.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765351314013,0.70626986,3316.1,3315.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765351314212,0.98858951,3316.1,3316.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1765351316412,0.70626986,3316.1,3316.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1765351321617,1.92286812,3316.1,3316.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765351326618,0.98833925,3316.1,3316.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765351326819,1.92286812,3316.1,3316.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765351327321,1.92286812,3316.1,3316.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1765351328419,1.92286812,3316.1,3316.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765351335628,1.92286812,3316.1,3316.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765351338826,0.98833925,3316.1,3316.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765351344927,0.70626986,3316.1,3316.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765351348236,0.00271197,3316.2,3316.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765351348540,0.70898183,3316.2,3316.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765351349336,0.00271197,3316.2,3316.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765351356942,3.21051197,3316.2,3316.0,1.30638]
["bitfinex-derivatives","ETHF0:USTF0",1765351357134,1.64019279,3316.1,3316.0,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1765351357530,0.70626986,3316.1,3316.0,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1765351357733,3.21051197,3316.2,3316.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765351357935,3.909133,3316.2,3316.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765351369745,4.19132348,3316.2,3316.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765351373752,0.98352348,3316.2,3316.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765351373949,0.701333,3316.2,3316.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765351381260,0.701333,3316.2,3316.1,1.57308]
["bitfinex-derivatives","ETHF0:USTF0",1765351381457,1.197e-05,3316.2,3316.1,2.50700293]
["bitfinex-derivatives","ETHF0:USTF0",1765351384358,0.69998157,3316.8,3316.7,1.57115]
["bitfinex-derivatives","ETHF0:USTF0",1765351385356,3.2078,3316.9,3316.8,1.57115]
["bitfinex-derivatives","ETHF0:USTF0",1765351385555,3.90744114,3316.9,3316.8,1.57115]
["bitfinex-derivatives","ETHF0:USTF0",1765351385754,3.91082753,3316.9,3316.8,1.57115]
["bitfinex-derivatives","ETHF0:USTF0",1765351386454,3.91082753,3316.9,3316.8,4.77895]
["bitfinex-derivatives","ETHF0:USTF0",1765351386455,0.00338639,3316.9,3316.8,4.77895]
["bitfinex-derivatives","ETHF0:USTF0",1765351386659,0.00452467,3317.1,3317.0,1.97894]
["bitfinex-derivatives","ETHF0:USTF0",1765351387662,0.00779003,3317.1,3317.0,1.97894]
["bitfinex-derivatives","ETHF0:USTF0",1765351393867,3.2078,3318.1,3318.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765351394058,5.12059508,3318.1,3318.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765351394673,12.05451801,3318.1,3317.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765351394871,3.2078,3317.6,3317.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765351395271,3.90294851,3317.6,3317.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765351395469,3.90294987,3317.6,3317.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765351395977,4.8368728,3317.6,3317.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765351398877,10.8368728,3317.6,3317.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765351399078,0.93392293,3317.1,3317.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765351399771,0.93392293,3317.1,3317.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1765351399975,0.93392293,3317.1,3317.0,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765351400367,3.2078,3317.2,3317.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765351401279,3.2078,3317.7,3317.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765351401486,4.83741218,3317.7,3317.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765351402382,4.83759633,3317.7,3317.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765351402878,4.83759633,3317.7,3317.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765351403079,4.14172293,3317.7,3317.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765351403882,0.69596641,3317.6,3317.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765351406289,0.69596641,3317.6,3317.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765351407289,0.69596641,3317.6,3317.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765351408189,0.97774969,3317.6,3317.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765351415098,0.97774969,3317.6,3317.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765351416195,0.69596641,3317.6,3317.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765351420203,3.21071452,3318.1,3318.0,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765351420499,4.19094815,3318.1,3318.0,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765351420895,3.90865785,3318.1,3318.0,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765351421795,3.21071452,3318.1,3318.0,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765351423302,3.21071452,3318.1,3318.0,1.94509]
["bitfinex-derivatives","ETHF0:USTF0",1765351427203,0.00291452,3318.1,3318.0,1.94509]
["bitfinex-derivatives","ETHF0:USTF0",1765351435111,0.69801996,3318.5,3318.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765351436017,0.00799169,3318.2,3318.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765351458736,0.00799169,3318.2,3318.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765351458937,0.00799169,3318.2,3318.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1765351460337,0.29091062,3318.2,3318.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1765351461447,0.98983292,3318.2,3318.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1765351461648,0.00799169,3318.2,3318.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1765351461845,0.29091062,3318.2,3318.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1765351462047,0.00799169,3318.2,3318.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1765351462841,3.21579169,3318.2,3318.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765351463049,0.98154337,3318.1,3318.0,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765351463550,0.98154337,3318.1,3318.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765351464243,0.98154337,3318.1,3318.0,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765351464548,1.91456462,3318.1,3318.0,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765351467341,1.91456462,3318.1,3318.0,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1765351467847,1.90804531,3318.1,3318.0,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1765351468048,1.90804531,3318.1,3318.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765351474150,1.90804531,3318.1,3318.0,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1765351474355,1.90804531,3318.1,3318.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765351474953,1.90804531,3318.1,3318.0,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1765351476754,1.90804531,3318.1,3318.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765351478657,1.90812121,3318.1,3318.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765351486661,2.84121836,3318.1,3318.0,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1765351487661,1.90812121,3318.1,3318.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765351499067,1.90841726,3318.1,3318.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765351499767,2.84151441,3318.1,3318.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765351500068,1.90841726,3318.1,3318.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765351500968,2.84151441,3318.1,3318.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765351502268,2.84151441,3318.1,3317.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765351502473,0.93309715,3317.7,3317.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765351502764,1.62550014,3317.7,3317.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765351502964,1.90841726,3317.7,3317.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765351503165,1.90841726,3317.7,3317.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765351503471,3.2078,3317.2,3317.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765351503665,3.90020299,3317.2,3317.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765351511176,3.2078,3317.2,3317.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765351518279,3.2078,3317.2,3317.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765351518583,3.2078,3317.2,3317.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765351522287,3.90387226,3317.2,3317.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765351522895,4.14089715,3317.2,3317.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765351523092,4.8369756,3317.2,3317.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765351523891,3.2078,3317.7,3317.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765351524100,3.90386908,3317.7,3317.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765351525192,3.90386908,3317.7,3317.6,1.57361]
["bitfinex-derivatives","ETHF0:USTF0",1765351535013,3.2078,3317.7,3317.6,1.57361]
["bitfinex-derivatives","ETHF0:USTF0",1765351538004,1.62160529,3318.5,3317.6,1.57361]
["bitfinex-derivatives","ETHF0:USTF0",1765351538005,3.2078,3318.1,3317.6,1.57361]
["bitfinex-derivatives","ETHF0:USTF0",1765351538205,3.2078,3318.1,3318.0,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765351538406,4.18659602,3318.1,3318.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1765351540108,4.18659602,3318.1,3318.0,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765351541206,4.18659602,3318.1,3318.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765351541807,4.18659602,3318.1,3318.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1765351542913,4.83708522,3318.1,3318.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765351547312,0.00799169,3318.2,3318.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765351547518,0.00799169,3318.2,3318.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765351550316,0.00799169,3318.2,3318.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765351553826,0.00799169,3318.2,3318.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765351566139,0.98594884,3318.2,3318.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765351569638,0.70361088,3318.2,3318.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765351571344,0.98657324,3318.2,3318.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765351581157,0.98397459,3318.2,3318.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765351597670,0.98397459,3318.2,3318.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765351597870,0.98397459,3318.2,3318.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765351612080,0.70101223,3318.2,3318.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765351614283,0.98393938,3318.2,3318.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765351616482,0.98393938,3318.2,3318.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765351617084,0.98393938,3318.2,3318.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765351617884,1.91672077,3318.2,3318.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765351618785,1.63379362,3318.2,3318.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765351618986,1.9167148,3318.2,3318.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765351621689,0.98393341,3318.2,3318.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765351624692,1.9167148,3318.2,3318.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765351631695,1.9167148,3318.2,3318.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765351631895,0.97594172,3318.1,3318.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765351642104,1.90872311,3318.1,3318.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765351645114,1.90872311,3318.1,3317.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765351645308,0.93278139,3317.6,3317.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765351645507,1.62580193,3317.6,3317.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765351649828,1.90767782,3317.6,3317.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765351652939,1.90767782,3317.6,3317.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765351653134,4.14058139,3317.1,3317.0,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765351653431,3.2078,3317.1,3317.0,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765351664446,3.90187929,3317.1,3317.0,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765351672343,4.18277058,3317.1,3317.0,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765351673653,3.90187929,3317.1,3317.0,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765351674348,4.18283652,3317.1,3317.0,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765351680456,4.18303664,3317.1,3317.0,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765351704979,0.97523664,3317.1,3317.0,1.95924]
["bitfinex-derivatives","ETHF0:USTF0",1765351705172,3.2078,3317.5,3317.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765351705373,4.18497405,3317.5,3317.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765351706582,4.18497405,3317.5,3317.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765351707980,4.18497405,3317.5,3317.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765351709183,4.18497405,3317.5,3317.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765351709380,4.18497405,3317.5,3317.1,0.84283]
["bitfinex-derivatives","ETHF0:USTF0",1765351709681,0.97717405,3317.4,3317.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765351710281,0.97717405,3317.4,3317.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765351711380,0.97717405,3317.4,3317.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765351711577,0.97717405,3317.4,3317.1,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1765351711878,0.93363504,3317.2,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765351712077,1.62934586,3317.2,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765351712274,1.91064958,3317.2,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765351720687,1.62934586,3317.2,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765351720992,1.91061506,3317.2,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765351722693,1.91061506,3317.2,3317.1,0.84283]
["bitfinex-derivatives","ETHF0:USTF0",1765351722890,0.97698002,3317.2,3317.1,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1765351723197,0.975961,3317.4,3317.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765351723496,0.97595989,3317.4,3317.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765351723689,0.97595989,3317.4,3317.1,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1765351724794,0.93351645,3317.2,3317.1,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1765351724997,1.21471084,3317.2,3317.1,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1765351725196,1.90947634,3317.2,3317.1,0.84283]
["bitfinex-derivatives","ETHF0:USTF0",1765351725392,1.90947634,3317.2,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765351725898,1.90997603,3317.2,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765351726098,1.90997603,3317.2,3317.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765351726395,0.97645958,3317.1,3317.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765351730401,0.97645958,3317.1,3317.0,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765351732296,0.69526519,3317.1,3317.0,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765351732497,0.97646319,3317.4,3317.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765351732904,0.97646319,3317.4,3317.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765351733196,0.97646319,3317.4,3317.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765351733498,0.281198,3317.4,3317.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765351733691,0.97642783,3317.4,3317.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765351735096,0.97642783,3317.4,3317.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765351735498,0.97642783,3317.4,3317.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765351735703,0.97642783,3317.4,3317.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765351737104,0.28120438,3317.7,3317.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765351737305,0.28120439,3317.7,3317.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765351737499,0.97650032,3317.7,3317.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765351737806,0.97650032,3317.7,3317.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765351739500,0.97650032,3317.7,3317.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765351740305,0.97650032,3317.7,3317.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765351748016,0.97650032,3317.7,3317.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765351748315,0.97650032,3317.7,3317.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765351748513,3.2078,3317.9,3317.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765351748815,0.97577112,3317.8,3317.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765351749210,0.97577112,3317.8,3317.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765351749718,0.93351645,3317.7,3317.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765351750014,1.90928757,3317.7,3317.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1765351750211,0.97577112,3317.6,3317.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1765351750610,0.97577112,3317.6,3317.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765351758121,0.28099686,3317.6,3317.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765351758619,0.97577112,3317.6,3317.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765351761121,0.97577112,3317.6,3317.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1765351761321,0.97577112,3317.6,3317.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765351761527,0.28099686,3317.6,3317.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765351761828,3.2078,3317.9,3317.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765351762027,4.18234419,3317.9,3317.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765351770139,3.90128907,3317.9,3317.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765351770439,3.9000686,3317.9,3317.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765351771738,3.2078,3317.9,3317.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765351778746,0.00799169,3318.2,3318.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765351801767,0.00799169,3318.2,3318.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765351802066,0.97997828,3318.2,3318.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765351802275,0.28095129,3318.1,3318.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765351802474,0.93280565,3318.1,3318.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765351802676,1.90472844,3318.1,3318.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765351803278,1.9046548,3318.1,3318.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765351803580,6.97184915,3318.1,3317.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765351803881,0.93280565,3317.6,3317.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765351804076,1.9046548,3317.6,3317.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765351806383,1.9046548,3317.6,3317.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765351806583,0.93280565,3317.2,3317.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765351807088,0.69047536,3317.1,3317.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765351807386,0.69012136,3317.1,3317.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765351807585,0.97013099,3317.1,3316.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765351807779,0.93280565,3316.8,3316.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765351808586,0.93280565,3316.8,3316.7,0.72274407]
["bitfinex-derivatives","ETHF0:USTF0",1765351809187,0.93280565,3316.8,3316.7,1.45814407]
["bitfinex-derivatives","ETHF0:USTF0",1765351809486,3.2078,3316.9,3316.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765351816589,4.14060565,3316.9,3316.7,0.00824407]
["bitfinex-derivatives","ETHF0:USTF0",1765351821998,4.14060565,3316.9,3316.7,0.68914407]
["bitfinex-derivatives","ETHF0:USTF0",1765351822189,3.2078,3316.9,3316.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1765351823099,4.14060565,3316.9,3316.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765351825691,4.14060565,3316.9,3316.7,0.00824407]
["bitfinex-derivatives","ETHF0:USTF0",1765351826098,4.14060565,3316.9,3316.7,0.73054407]
["bitfinex-derivatives","ETHF0:USTF0",1765351826803,4.14060565,3316.9,3316.7,1.43614407]
["bitfinex-derivatives","ETHF0:USTF0",1765351828501,4.14060565,3316.9,3316.7,0.00824407]
["bitfinex-derivatives","ETHF0:USTF0",1765351829093,4.14060565,3316.9,3316.7,0.73054407]
["bitfinex-derivatives","ETHF0:USTF0",1765351829507,4.14060565,3316.9,3316.7,1.43614407]
["bitfinex-derivatives","ETHF0:USTF0",1765351829508,0.69573541,3316.8,3316.7,1.43614407]
["bitfinex-derivatives","ETHF0:USTF0",1765351830505,3.2078,3316.9,3316.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765351830707,3.90357878,3316.9,3316.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765351831700,3.90357878,3316.9,3316.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765351832202,3.90357878,3316.9,3316.7,0.00824407]
["bitfinex-derivatives","ETHF0:USTF0",1765351832203,3.90357878,3316.9,3316.7,0.73054407]
["bitfinex-derivatives","ETHF0:USTF0",1765351832400,0.69577878,3316.8,3316.7,0.00824407]
["bitfinex-derivatives","ETHF0:USTF0",1765351833306,0.97668551,3316.8,3316.7,0.00824407]
["bitfinex-derivatives","ETHF0:USTF0",1765351834205,0.97668551,3316.8,3316.7,0.73054407]
["bitfinex-derivatives","ETHF0:USTF0",1765351834404,0.97668551,3316.8,3316.7,1.43614407]
["bitfinex-derivatives","ETHF0:USTF0",1765351835408,0.97668551,3316.8,3316.7,0.00824407]
["bitfinex-derivatives","ETHF0:USTF0",1765351842999,0.97674458,3316.8,3316.7,0.00824407]
["bitfinex-derivatives","ETHF0:USTF0",1765351843508,0.97674458,3316.8,3316.7,1.43614407]
["bitfinex-derivatives","ETHF0:USTF0",1765351846715,1.91051765,3316.8,3316.7,1.43614407]
["bitfinex-derivatives","ETHF0:USTF0",1765351848318,0.97674458,3316.8,3316.7,1.43614407]
["bitfinex-derivatives","ETHF0:USTF0",1765351849917,1.91051765,3316.8,3316.7,0.00824407]
["bitfinex-derivatives","ETHF0:USTF0",1765351850119,1.91051765,3316.8,3316.7,0.73054407]
["bitfinex-derivatives","ETHF0:USTF0",1765351857827,1.91051765,3316.8,3316.7,1.43224407]
["bitfinex-derivatives","ETHF0:USTF0",1765351858128,1.91051765,3316.8,3316.7,0.73054407]
["bitfinex-derivatives","ETHF0:USTF0",1765351858427,1.91051765,3316.8,3316.7,0.00824407]
["bitfinex-derivatives","ETHF0:USTF0",1765351859226,1.91051765,3316.8,3316.7,0.73334407]
["bitfinex-derivatives","ETHF0:USTF0",1765351859828,1.91051765,3316.8,3316.7,1.43504407]
["bitfinex-derivatives","ETHF0:USTF0",1765351860426,0.97674458,3316.8,3316.7,1.43504407]
["bitfinex-derivatives","ETHF0:USTF0",1765351862625,3.2078,3317.4,3317.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765351862829,3.2078,3317.4,3317.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765351863331,3.9128,3317.4,3317.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765351863832,4.6178,3317.4,3317.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765351865630,3.9128,3317.4,3317.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765351866235,4.6178,3317.4,3317.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765351871240,4.6178,3317.4,3317.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765351871445,1.3947,3317.1,3317.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765351871644,2.32847307,3317.1,3317.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765351871847,2.32847307,3317.1,3317.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765351872439,1.63917307,3317.1,3317.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765351872843,0.7054,3317.1,3317.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765351873043,4.14157307,3317.4,3317.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765351873246,5.53627307,3317.4,3317.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1765351874449,1.3947,3317.1,3317.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765351875741,1.3947,3317.1,3317.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765351876251,1.3947,3317.1,3317.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765351876252,3.01933876,3317.1,3317.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765351876644,3.01933876,3317.1,3317.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765351878847,3.01933876,3317.1,3317.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765351879049,3.01933876,3317.1,3317.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765351879546,3.01933876,3317.1,3317.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765351879949,1.3947,3316.8,3316.7,0.69424407]
["bitfinex-derivatives","ETHF0:USTF0",1765351880149,2.32847307,3316.8,3316.7,0.69424407]
["bitfinex-derivatives","ETHF0:USTF0",1765351880952,2.32847307,3316.8,3316.7,0.00824407]
["bitfinex-derivatives","ETHF0:USTF0",1765351881552,3.29757187,3316.8,3316.7,0.00824407]
["bitfinex-derivatives","ETHF0:USTF0",1765351882756,1.3964945,3316.8,3316.7,1.40984407]
["bitfinex-derivatives","ETHF0:USTF0",1765351882956,2.0857945,3316.8,3316.7,1.40984407]
["bitfinex-derivatives","ETHF0:USTF0",1765351883451,2.0857945,3316.8,3316.7,0.69424407]
["bitfinex-derivatives","ETHF0:USTF0",1765351883652,2.0857945,3316.8,3316.7,0.00824407]
["bitfinex-derivatives","ETHF0:USTF0",1765351885454,2.0857945,3316.8,3316.7,1.38074407]
["bitfinex-derivatives","ETHF0:USTF0",1765351885655,2.0857945,3316.8,3316.7,0.67904407]
["bitfinex-derivatives","ETHF0:USTF0",1765351885956,2.0857945,3316.8,3316.7,0.00824407]
["bitfinex-derivatives","ETHF0:USTF0",1765351886751,2.36386496,3316.8,3316.7,0.00824407]
["bitfinex-derivatives","ETHF0:USTF0",1765351889956,2.36384029,3316.8,3316.7,0.00824407]
["bitfinex-derivatives","ETHF0:USTF0",1765351890357,3.29761336,3316.8,3316.7,0.00824407]
["bitfinex-derivatives","ETHF0:USTF0",1765351890551,1.3565,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765351890753,2.29027307,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765351891452,2.29027307,3316.2,3316.1,3.21145826]
["bitfinex-derivatives","ETHF0:USTF0",1765351892059,2.29027307,3316.2,3316.1,3.88225826]
["bitfinex-derivatives","ETHF0:USTF0",1765351893461,2.98089927,3316.2,3316.1,0.00365826]
["bitfinex-derivatives","ETHF0:USTF0",1765351893648,1.3565,3315.4,3315.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765351893848,0.6848,3315.4,3315.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765351894054,1.3565,3315.4,3315.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765351894659,1.36028999,3315.4,3315.3,1.37596502]
["bitfinex-derivatives","ETHF0:USTF0",1765351896062,0.68858999,3315.4,3315.3,1.37596502]
["bitfinex-derivatives","ETHF0:USTF0",1765351897061,1.36028999,3315.4,3315.3,0.67426502]
["bitfinex-derivatives","ETHF0:USTF0",1765351897255,1.36028999,3315.4,3315.3,0.00346502]
["bitfinex-derivatives","ETHF0:USTF0",1765351897456,0.68858999,3315.4,3315.3,0.67426502]
["bitfinex-derivatives","ETHF0:USTF0",1765351897656,1.36028999,3315.4,3315.3,0.67426502]
["bitfinex-derivatives","ETHF0:USTF0",1765351897962,1.36028999,3315.4,3315.3,0.00346502]
["bitfinex-derivatives","ETHF0:USTF0",1765351900558,1.36028999,3315.4,3315.3,1.37596502]
["bitfinex-derivatives","ETHF0:USTF0",1765351900767,0.00378999,3315.4,3315.3,1.37596502]
["bitfinex-derivatives","ETHF0:USTF0",1765351901159,0.68858999,3315.4,3315.3,1.37596502]
["bitfinex-derivatives","ETHF0:USTF0",1765351901864,1.36028999,3315.4,3315.3,1.37596502]
["bitfinex-derivatives","ETHF0:USTF0",1765351902164,0.68858999,3315.4,3315.3,1.37596502]
["bitfinex-derivatives","ETHF0:USTF0",1765351902365,1.36028999,3315.4,3315.3,1.37596502]
["bitfinex-derivatives","ETHF0:USTF0",1765351902561,0.00378999,3315.4,3315.3,1.37596502]
["bitfinex-derivatives","ETHF0:USTF0",1765351902762,0.68858999,3315.4,3315.3,1.37596502]
["bitfinex-derivatives","ETHF0:USTF0",1765351903060,0.00378999,3315.4,3315.3,1.37596502]
["bitfinex-derivatives","ETHF0:USTF0",1765351908368,3.2078,3316.0,3315.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765351909070,3.8926,3316.0,3315.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765351909270,4.5643,3316.0,3315.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765351909466,5.26017659,3316.0,3315.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765351909868,5.26017659,3316.0,3315.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765351910063,5.26017659,3316.0,3315.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765351910264,4.56702406,3316.0,3315.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765351910471,4.56702406,3316.0,3315.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765351910673,5.26035666,3316.0,3315.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765351912568,0.6848,3315.6,3315.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1765351912872,0.6848,3315.6,3315.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765351913872,1.3565,3315.6,3315.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765351914061,0.6848,3315.6,3315.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765351914572,1.395,3315.6,3315.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765351914772,0.6848,3315.6,3315.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765351915463,1.395,3315.6,3315.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765351915672,1.395,3315.6,3315.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1765351916270,1.395,3315.6,3315.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765351916473,0.6848,3315.6,3315.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765351917572,1.395,3315.6,3315.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765351917774,1.395,3315.6,3315.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1765351918772,1.395,3315.6,3315.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765351918969,0.69469029,3315.6,3315.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765351919172,3.21052406,3316.0,3315.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765351919372,4.18318769,3316.0,3315.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765351919572,0.69744947,3316.0,3315.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765351919775,0.00272406,3316.0,3315.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765351920174,0.71292406,3316.0,3315.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765351920373,0.00272406,3316.0,3315.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765351920576,0.71292406,3316.0,3315.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765351920879,0.00272406,3316.0,3315.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765351922374,0.00272406,3316.0,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765351922375,0.56179574,3316.3,3316.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765351922576,0.00452467,3316.5,3316.4,1.52326]
["bitfinex-derivatives","ETHF0:USTF0",1765351923375,0.00718689,3316.5,3316.4,1.52326]
["bitfinex-derivatives","ETHF0:USTF0",1765351926184,3.9183,3317.2,3317.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765351926483,4.6419,3317.2,3317.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765351926678,3.2078,3317.6,3317.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765351926883,4.6419,3317.6,3317.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765351927085,4.64522389,3317.6,3317.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765351928787,4.64522389,3317.6,3317.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765351932590,1.4455,3317.3,3317.2,1.40902467]
["bitfinex-derivatives","ETHF0:USTF0",1765351933484,0.7044,3317.3,3317.2,1.40902467]
["bitfinex-derivatives","ETHF0:USTF0",1765351934186,4.65662389,3317.6,3317.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765351934685,4.65662389,3317.6,3317.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765351934886,4.65662389,3317.6,3317.2,1.40902467]
["bitfinex-derivatives","ETHF0:USTF0",1765351934887,1.4455,3317.3,3317.2,1.40902467]
["bitfinex-derivatives","ETHF0:USTF0",1765351941390,0.7044,3317.3,3317.2,1.40902467]
["bitfinex-derivatives","ETHF0:USTF0",1765351941692,4.65662389,3317.6,3317.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765351942895,4.65662389,3317.6,3317.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765351943097,0.7044,3317.3,3317.2,1.40902467]
["bitfinex-derivatives","ETHF0:USTF0",1765351943301,1.4455,3317.3,3317.2,1.40902467]
["bitfinex-derivatives","ETHF0:USTF0",1765351943900,0.7044,3317.3,3317.2,1.40902467]
["bitfinex-derivatives","ETHF0:USTF0",1765351945003,1.4113,3317.3,3317.2,1.40902467]
["bitfinex-derivatives","ETHF0:USTF0",1765351946898,0.7044,3317.3,3317.2,1.40902467]
["bitfinex-derivatives","ETHF0:USTF0",1765351947703,2.06985961,3317.5,3317.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765351948409,0.69135961,3317.5,3317.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765351948801,1.36295961,3317.5,3317.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765351949199,2.34785294,3317.5,3317.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765351950713,2.34785294,3317.5,3317.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765351950909,2.34785294,3317.5,3317.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765351951111,2.34785294,3317.5,3317.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765351951708,2.34785294,3317.5,3317.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765351952608,2.34785294,3317.5,3317.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765351953514,1.3785,3317.3,3317.2,1.45832467]
["bitfinex-derivatives","ETHF0:USTF0",1765351953706,1.3785,3317.3,3317.2,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1765351953914,3.28263265,3317.3,3317.2,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1765351954912,1.3785,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765351955115,1.3785,3316.7,3316.6,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765351955311,1.3785,3316.7,3316.6,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765351957325,2.07209097,3316.7,3316.6,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765351959120,1.36519097,3316.7,3316.6,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765351959425,0.6716,3316.7,3316.6,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765351960421,1.36519097,3316.7,3316.6,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765351960620,0.6716,3316.7,3316.6,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765351961625,1.36519097,3316.7,3316.6,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765351962229,0.6716,3316.7,3316.6,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765351970638,1.3785,3316.7,3316.6,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765351970827,2.07191445,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765351971032,1.3785,3316.4,3316.3,1.45832467]
["bitfinex-derivatives","ETHF0:USTF0",1765351971233,1.60527599,3316.4,3316.3,1.45832467]
["bitfinex-derivatives","ETHF0:USTF0",1765351972937,3.00534584,3316.4,3316.3,1.45832467]
["bitfinex-derivatives","ETHF0:USTF0",1765351973339,2.29844584,3316.4,3316.3,1.45832467]
["bitfinex-derivatives","ETHF0:USTF0",1765351973537,1.36476985,3316.4,3316.3,1.45832467]
["bitfinex-derivatives","ETHF0:USTF0",1765351973738,1.4042,3316.6,3316.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765351973936,2.37531523,3316.6,3316.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765351974239,1.66581523,3316.6,3316.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765351974436,0.69307245,3316.6,3316.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765351974641,3.9025,3317.2,3317.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765351974940,4.87365404,3317.2,3317.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765351975340,4.17895404,3317.2,3317.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765351975738,0.69309714,3317.2,3317.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765351975940,1.66588916,3317.3,3317.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765351976136,2.37538916,3317.3,3317.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765351979244,1.66588916,3317.3,3317.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765351979444,0.97118916,3317.3,3317.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765351979746,1.66588916,3317.3,3317.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765351979939,1.66616364,3317.3,3317.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765351982348,3.21112389,3317.6,3317.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765351982349,0.00332389,3317.6,3317.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765351982846,0.69802389,3317.6,3317.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765351983346,1.66988178,3317.6,3317.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765351985642,0.97518178,3317.6,3317.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765351985848,0.00332389,3317.6,3317.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765351986344,0.69802389,3317.6,3317.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765351986549,1.40752389,3317.6,3317.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765351986851,1.39084557,3317.6,3317.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765351987247,0.69802389,3317.6,3317.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765351987649,1.37972389,3317.6,3317.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765351988050,2.07254557,3317.6,3317.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765351989156,2.07254557,3317.6,3317.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765351989456,0.69614557,3317.6,3317.5,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765351989653,0.00332389,3317.6,3317.5,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765352000868,1.38092389,3317.6,3317.5,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765352001074,0.69922389,3317.6,3317.5,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765352001569,1.38092389,3317.6,3317.5,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765352002572,0.69922389,3317.6,3317.5,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765352003070,1.3776,3317.3,3317.2,4.80193]
["bitfinex-derivatives","ETHF0:USTF0",1765352003372,1.3776,3317.3,3317.2,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765352004171,1.38442389,3317.6,3317.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765352004370,2.07795612,3317.6,3317.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765352005473,1.39805612,3317.6,3317.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765352005674,2.07795612,3317.6,3317.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765352006473,2.07795612,3317.6,3317.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765352008177,2.35568993,3317.6,3317.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765352008873,1.39805612,3317.6,3317.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765352009265,2.07795612,3317.6,3317.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765352009463,0.69685612,3317.6,3317.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765352009664,0.00332389,3317.6,3317.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765352009867,0.00332389,3317.6,3317.5,2.93108599]
["bitfinex-derivatives","ETHF0:USTF0",1765352010073,0.00452467,3317.9,3317.8,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765352010279,0.00452467,3317.9,3317.8,5.69767599]
["bitfinex-derivatives","ETHF0:USTF0",1765352011178,0.00738919,3317.9,3317.8,5.70003255]
["bitfinex-derivatives","ETHF0:USTF0",1765352012380,2.35276342,3318.7,3318.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765352012875,1.67286342,3318.7,3318.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765352013176,3.2078,3318.8,3318.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765352013377,3.2109909,3318.8,3318.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765352013782,0.0031909,3318.8,3318.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765352015680,0.7043909,3318.8,3318.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765352016082,0.0031909,3318.8,3318.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765352017375,1.3811,3318.6,3318.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765352017575,1.3842909,3318.8,3318.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765352020480,1.3842909,3318.8,3318.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765352020680,1.3811,3318.6,3318.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765352021581,0.7012,3318.6,3318.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765352024186,1.3811,3318.6,3318.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765352024388,1.3811,3318.5,3318.4,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1765352025987,1.6082,3318.5,3318.4,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1765352026188,1.3811,3318.5,3318.4,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1765352026777,1.3811,3318.5,3318.4,0.68742467]
["bitfinex-derivatives","ETHF0:USTF0",1765352027788,1.3811,3318.5,3318.4,1.41002467]
["bitfinex-derivatives","ETHF0:USTF0",1765352033003,1.3811,3318.5,3318.4,0.68742467]
["bitfinex-derivatives","ETHF0:USTF0",1765352033701,1.3811,3318.5,3318.4,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1765352035109,2.07047073,3318.5,3318.4,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1765352037112,2.34797064,3318.5,3318.4,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1765352037608,5.78267064,3318.5,3318.4,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1765352042010,5.55577064,3318.5,3318.4,0.71742467]
["bitfinex-derivatives","ETHF0:USTF0",1765352042613,5.55577064,3318.5,3318.4,1.38812467]
["bitfinex-derivatives","ETHF0:USTF0",1765352043211,5.55577064,3318.5,3318.4,0.71742467]
["bitfinex-derivatives","ETHF0:USTF0",1765352043412,5.55577064,3318.5,3318.4,1.38812467]
["bitfinex-derivatives","ETHF0:USTF0",1765352044014,4.87587064,3318.5,3318.4,1.38812467]
["bitfinex-derivatives","ETHF0:USTF0",1765352044214,5.84677064,3318.5,3318.4,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1765352045213,5.61987064,3318.5,3318.4,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1765352045418,5.61987064,3318.5,3318.4,1.38812467]
["bitfinex-derivatives","ETHF0:USTF0",1765352046123,5.61987064,3318.5,3318.4,0.71742467]
["bitfinex-derivatives","ETHF0:USTF0",1765352046814,5.61987064,3318.5,3318.4,1.38812467]
["bitfinex-derivatives","ETHF0:USTF0",1765352048918,4.17467064,3318.5,3318.4,1.38812467]
["bitfinex-derivatives","ETHF0:USTF0",1765352049118,3.89717073,3318.5,3318.4,1.38812467]
["bitfinex-derivatives","ETHF0:USTF0",1765352052126,3.89883759,3318.5,3318.4,1.38812467]
["bitfinex-derivatives","ETHF0:USTF0",1765352052316,0.69103759,3318.5,3318.4,1.38812467]
["bitfinex-derivatives","ETHF0:USTF0",1765352052512,1.7106362,3318.8,3318.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765352053817,0.9722362,3318.8,3318.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765352054014,0.69422849,3318.8,3318.7,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765352054217,0.0031909,3318.8,3318.7,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765352067840,1.4361909,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352068334,1.4361909,3318.8,3318.7,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765352068731,1.4361909,3318.8,3318.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765352069037,1.433,3318.5,3318.4,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1765352069226,1.433,3318.5,3318.4,0.72382467]
["bitfinex-derivatives","ETHF0:USTF0",1765352069935,1.433,3318.5,3318.4,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1765352070437,2.12513853,3318.5,3318.4,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1765352070828,2.12513853,3318.5,3318.4,1.43282467]
["bitfinex-derivatives","ETHF0:USTF0",1765352071336,2.12513853,3318.5,3318.4,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1765352073435,2.12513853,3318.5,3318.4,0.72382467]
["bitfinex-derivatives","ETHF0:USTF0",1765352073839,2.12513853,3318.5,3318.4,1.43282467]
["bitfinex-derivatives","ETHF0:USTF0",1765352076036,1.38913853,3318.5,3318.4,1.43282467]
["bitfinex-derivatives","ETHF0:USTF0",1765352076246,0.697,3318.5,3318.4,1.43282467]
["bitfinex-derivatives","ETHF0:USTF0",1765352077131,1.38913853,3318.5,3318.4,1.43282467]
["bitfinex-derivatives","ETHF0:USTF0",1765352077631,1.433,3318.5,3318.4,1.43282467]
["bitfinex-derivatives","ETHF0:USTF0",1765352077830,2.12513853,3318.5,3318.4,1.43282467]
["bitfinex-derivatives","ETHF0:USTF0",1765352080438,0.69213853,3318.5,3318.4,1.43282467]
["bitfinex-derivatives","ETHF0:USTF0",1765352080642,0.0031909,3318.8,3318.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765352080943,0.0031909,3318.8,3318.7,5.71943729]
["bitfinex-derivatives","ETHF0:USTF0",1765352084838,0.00452467,3319.1,3318.8,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765352085047,0.00452467,3319.1,3319.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765352085843,0.00768281,3319.1,3319.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765352086849,0.00768281,3319.1,3319.0,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1765352088742,0.00768281,3319.1,3319.0,2.92766691]
["bitfinex-derivatives","ETHF0:USTF0",1765352088940,1.26450718,3319.5,3319.4,2.36021691]
["bitfinex-derivatives","ETHF0:USTF0",1765352089749,1.26450718,3319.5,3319.4,2.51084691]
["bitfinex-derivatives","ETHF0:USTF0",1765352089941,1.26781332,3319.5,3319.4,2.51084691]
["bitfinex-derivatives","ETHF0:USTF0",1765352091644,0.00452467,3319.8,3319.4,2.51084691]
["bitfinex-derivatives","ETHF0:USTF0",1765352091846,3.2078,3320.1,3320.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765352092053,3.2078,3320.1,3320.0,2.77701691]
["bitfinex-derivatives","ETHF0:USTF0",1765352092850,3.21071955,3320.1,3320.0,2.77701691]
["bitfinex-derivatives","ETHF0:USTF0",1765352093042,0.00291955,3320.1,3320.0,2.77701691]
["bitfinex-derivatives","ETHF0:USTF0",1765352093244,0.00291955,3320.1,3320.0,2.92761691]
["bitfinex-derivatives","ETHF0:USTF0",1765352095052,0.74051955,3320.1,3320.0,2.92761691]
["bitfinex-derivatives","ETHF0:USTF0",1765352095248,0.00291955,3320.1,3320.0,2.92761691]
["bitfinex-derivatives","ETHF0:USTF0",1765352097257,0.74051955,3320.1,3320.0,2.92761691]
["bitfinex-derivatives","ETHF0:USTF0",1765352097553,1.45301955,3320.1,3320.0,5.71861691]
["bitfinex-derivatives","ETHF0:USTF0",1765352097755,0.74051955,3320.1,3320.0,5.71861691]
["bitfinex-derivatives","ETHF0:USTF0",1765352098056,0.00291955,3320.1,3320.0,6.14421691]
["bitfinex-derivatives","ETHF0:USTF0",1765352100152,0.74051955,3320.1,3320.0,6.14421691]
["bitfinex-derivatives","ETHF0:USTF0",1765352100552,1.45301955,3320.1,3320.0,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765352100752,1.45301955,3320.1,3320.0,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765352101152,1.45301955,3320.1,3320.0,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765352101352,0.00291955,3320.1,3320.0,6.15441691]
["bitfinex-derivatives","ETHF0:USTF0",1765352101754,0.00452467,3320.4,3320.3,1.58159]
["bitfinex-derivatives","ETHF0:USTF0",1765352101950,0.00452467,3320.4,3320.3,2.51350691]
["bitfinex-derivatives","ETHF0:USTF0",1765352102855,0.00452467,3320.4,3320.3,2.51690649]
["bitfinex-derivatives","ETHF0:USTF0",1765352102856,0.00686016,3320.4,3320.3,2.51690649]
["bitfinex-derivatives","ETHF0:USTF0",1765352104653,0.00686016,3320.4,3320.3,1.58498958]
["bitfinex-derivatives","ETHF0:USTF0",1765352104852,0.00686016,3320.4,3320.3,2.51690649]
["bitfinex-derivatives","ETHF0:USTF0",1765352109568,0.68896016,3320.4,3320.3,1.58498958]
["bitfinex-derivatives","ETHF0:USTF0",1765352110167,0.00686016,3320.4,3320.3,2.51690649]
["bitfinex-derivatives","ETHF0:USTF0",1765352110370,1.38926016,3320.4,3320.3,1.58498958]
["bitfinex-derivatives","ETHF0:USTF0",1765352110568,0.68896016,3320.4,3320.3,1.58498958]
["bitfinex-derivatives","ETHF0:USTF0",1765352111569,1.38926016,3320.4,3320.3,0.86578958]
["bitfinex-derivatives","ETHF0:USTF0",1765352111768,1.38926016,3320.4,3320.3,1.59738958]
["bitfinex-derivatives","ETHF0:USTF0",1765352112859,0.68896016,3320.4,3320.3,1.59738958]
["bitfinex-derivatives","ETHF0:USTF0",1765352113060,0.00686016,3320.4,3320.3,2.52930649]
["bitfinex-derivatives","ETHF0:USTF0",1765352113264,0.00686016,3320.4,3320.3,1.59738958]
["bitfinex-derivatives","ETHF0:USTF0",1765352114376,1.38926016,3320.4,3320.3,1.59738958]
["bitfinex-derivatives","ETHF0:USTF0",1765352116172,1.38926016,3320.4,3320.3,0.15398958]
["bitfinex-derivatives","ETHF0:USTF0",1765352116375,1.38926016,3320.4,3320.3,0.88508958]
["bitfinex-derivatives","ETHF0:USTF0",1765352116873,1.38926016,3320.4,3320.3,1.61668958]
["bitfinex-derivatives","ETHF0:USTF0",1765352117970,1.38926016,3320.4,3320.3,0.88508958]
["bitfinex-derivatives","ETHF0:USTF0",1765352119475,0.00686016,3320.4,3320.3,1.61668958]
["bitfinex-derivatives","ETHF0:USTF0",1765352119684,0.68896016,3320.4,3320.3,1.61668958]
["bitfinex-derivatives","ETHF0:USTF0",1765352121275,1.38926016,3320.4,3320.3,1.61668958]
["bitfinex-derivatives","ETHF0:USTF0",1765352123884,0.68896016,3320.4,3320.3,1.61668958]
["bitfinex-derivatives","ETHF0:USTF0",1765352124285,1.38196016,3320.4,3320.3,0.15398958]
["bitfinex-derivatives","ETHF0:USTF0",1765352124887,2.07106557,3320.4,3320.3,0.15398958]
["bitfinex-derivatives","ETHF0:USTF0",1765352126587,2.07106557,3320.4,3320.3,0.87248958]
["bitfinex-derivatives","ETHF0:USTF0",1765352127787,2.07106557,3320.4,3320.3,0.15398958]
["bitfinex-derivatives","ETHF0:USTF0",1765352129689,2.07106557,3320.4,3320.3,0.87248958]
["bitfinex-derivatives","ETHF0:USTF0",1765352129882,0.69596557,3320.4,3320.3,2.48330649]
["bitfinex-derivatives","ETHF0:USTF0",1765352130078,0.00686016,3320.4,3320.3,2.48330649]
["bitfinex-derivatives","ETHF0:USTF0",1765352131294,0.71486016,3320.4,3320.3,2.48330649]
["bitfinex-derivatives","ETHF0:USTF0",1765352132388,1.40786016,3320.4,3320.3,2.48330649]
["bitfinex-derivatives","ETHF0:USTF0",1765352132889,1.40786016,3320.4,3320.3,1.55138958]
["bitfinex-derivatives","ETHF0:USTF0",1765352133187,1.40786016,3320.4,3320.3,0.87248958]
["bitfinex-derivatives","ETHF0:USTF0",1765352133493,1.40786016,3320.4,3320.3,1.55138958]
["bitfinex-derivatives","ETHF0:USTF0",1765352133695,0.00686016,3320.4,3320.3,2.48330649]
["bitfinex-derivatives","ETHF0:USTF0",1765352134298,0.71486016,3320.4,3320.3,2.48330649]
["bitfinex-derivatives","ETHF0:USTF0",1765352135095,0.00686016,3320.4,3320.3,2.48330649]
["bitfinex-derivatives","ETHF0:USTF0",1765352135294,0.71486016,3320.4,3320.3,2.48330649]
["bitfinex-derivatives","ETHF0:USTF0",1765352136389,3.2078,3321.1,3320.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765352136696,0.708,3320.8,3320.7,5.68768691]
["bitfinex-derivatives","ETHF0:USTF0",1765352137390,0.71169739,3320.8,3320.7,5.68768691]
["bitfinex-derivatives","ETHF0:USTF0",1765352137888,1.40469739,3320.8,3320.7,4.75577]
["bitfinex-derivatives","ETHF0:USTF0",1765352138494,1.40469739,3320.8,3320.7,4.07687]
["bitfinex-derivatives","ETHF0:USTF0",1765352139095,2.38635247,3320.8,3320.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765352141397,1.8361,3320.5,3320.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352141702,2.5350943,3320.5,3320.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352142205,2.53517272,3320.5,3320.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352143000,2.53517272,3320.5,3320.4,0.72301779]
["bitfinex-derivatives","ETHF0:USTF0",1765352143601,2.53517272,3320.5,3320.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352145301,2.53517272,3320.5,3320.4,0.72301779]
["bitfinex-derivatives","ETHF0:USTF0",1765352145503,2.53517272,3320.5,3320.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352145803,2.81787428,3320.5,3320.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352151305,3.74952789,3320.5,3320.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352151909,2.81787428,3320.5,3320.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352163110,2.11880156,3320.5,3320.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352163310,2.8172077,3320.5,3320.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352165713,1.4347,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352165920,0.7192,3319.4,3319.3,4.80723]
["bitfinex-derivatives","ETHF0:USTF0",1765352166118,1.4347,3319.4,3319.3,4.80723]
["bitfinex-derivatives","ETHF0:USTF0",1765352166310,0.7192,3319.4,3319.3,4.80723]
["bitfinex-derivatives","ETHF0:USTF0",1765352166614,0.4399,3320.0,3319.3,4.80723]
["bitfinex-derivatives","ETHF0:USTF0",1765352166817,1.42041774,3320.0,3319.3,4.81082775]
["bitfinex-derivatives","ETHF0:USTF0",1765352167018,2.13285582,3319.9,3319.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765352167412,2.13285582,3319.9,3319.3,3.36202775]
["bitfinex-derivatives","ETHF0:USTF0",1765352167716,0.69815582,3319.8,3319.3,3.36202775]
["bitfinex-derivatives","ETHF0:USTF0",1765352168017,1.13805582,3320.0,3319.3,3.36202775]
["bitfinex-derivatives","ETHF0:USTF0",1765352168610,0.7027,3319.4,3319.3,4.76032775]
["bitfinex-derivatives","ETHF0:USTF0",1765352169419,0.69815582,3319.9,3319.3,4.76032775]
["bitfinex-derivatives","ETHF0:USTF0",1765352169615,1.13805582,3320.0,3319.3,4.76032775]
["bitfinex-derivatives","ETHF0:USTF0",1765352171119,1.4251,3319.4,3319.3,4.76032775]
["bitfinex-derivatives","ETHF0:USTF0",1765352171310,1.4251,3319.4,3319.3,4.60969775]
["bitfinex-derivatives","ETHF0:USTF0",1765352171515,1.4251,3319.4,3319.3,3.21139775]
["bitfinex-derivatives","ETHF0:USTF0",1765352172117,1.4251,3319.4,3319.3,3.91039775]
["bitfinex-derivatives","ETHF0:USTF0",1765352172511,1.4251,3319.4,3319.3,3.21139775]
["bitfinex-derivatives","ETHF0:USTF0",1765352172707,1.4251,3319.4,3319.3,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1765352172708,5.33100034,3319.4,3319.3,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1765352172915,5.61333655,3319.4,3319.3,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1765352173511,1.4251,3319.1,3319.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352173711,2.12320034,3319.1,3319.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352174312,2.12320034,3319.1,3319.0,0.00704722]
["bitfinex-derivatives","ETHF0:USTF0",1765352174521,1.4251,3319.1,3319.0,0.00704722]
["bitfinex-derivatives","ETHF0:USTF0",1765352177422,0.7027,3319.1,3319.0,1.40534722]
["bitfinex-derivatives","ETHF0:USTF0",1765352177614,1.4251,3319.1,3319.0,1.40534722]
["bitfinex-derivatives","ETHF0:USTF0",1765352178015,1.4251,3319.1,3319.0,0.70604722]
["bitfinex-derivatives","ETHF0:USTF0",1765352178617,1.4251,3319.1,3319.0,0.00704722]
["bitfinex-derivatives","ETHF0:USTF0",1765352181016,1.4251,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352181921,1.4251,3318.6,3318.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765352182127,1.4251,3318.9,3318.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765352182924,0.7027,3318.9,3318.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765352187121,4.6157,3319.3,3319.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765352187325,4.61959793,3319.3,3319.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765352187527,5.31209793,3319.3,3319.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765352190636,5.31209793,3319.3,3319.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765352194540,0.7154,3318.8,3318.7,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1765352195339,1.4079,3318.8,3318.7,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1765352196345,0.7154,3318.8,3318.7,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1765352196836,0.7154,3319.0,3318.9,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765352197343,4.6157,3319.3,3319.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765352197543,5.59583799,3319.3,3319.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765352198041,5.59583799,3319.3,3319.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765352198545,5.59583799,3319.3,3318.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765352198744,2.38803799,3319.2,3319.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765352199537,2.38803799,3319.2,3319.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765352201446,2.38803799,3319.2,3319.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765352201849,0.7154,3318.8,3318.7,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1765352202147,1.4079,3318.8,3318.7,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1765352202650,2.10722262,3318.8,3318.7,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1765352204651,1.41472262,3318.8,3318.7,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1765352205549,2.10722262,3318.8,3318.7,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1765352205754,2.10722262,3318.8,3318.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765352206249,1.4079,3318.6,3318.5,3.21152982]
["bitfinex-derivatives","ETHF0:USTF0",1765352206450,2.10722262,3318.6,3318.5,4.63322982]
["bitfinex-derivatives","ETHF0:USTF0",1765352207549,1.41472262,3318.6,3318.5,4.63322982]
["bitfinex-derivatives","ETHF0:USTF0",1765352208152,2.10722262,3318.6,3318.5,4.63322982]
["bitfinex-derivatives","ETHF0:USTF0",1765352215259,1.41472262,3318.6,3318.5,4.63322982]
["bitfinex-derivatives","ETHF0:USTF0",1765352216059,1.41472262,3318.6,3318.5,4.78389982]
["bitfinex-derivatives","ETHF0:USTF0",1765352216762,2.11212262,3318.6,3318.5,4.78389982]
["bitfinex-derivatives","ETHF0:USTF0",1765352217264,2.11212262,3318.6,3318.5,4.08269982]
["bitfinex-derivatives","ETHF0:USTF0",1765352218560,3.04469991,3318.6,3318.5,3.36219982]
["bitfinex-derivatives","ETHF0:USTF0",1765352219262,3.04469991,3318.6,3318.5,3.21152982]
["bitfinex-derivatives","ETHF0:USTF0",1765352220163,2.11212262,3318.6,3318.5,4.64142982]
["bitfinex-derivatives","ETHF0:USTF0",1765352220764,2.11212262,3318.6,3318.5,3.90162982]
["bitfinex-derivatives","ETHF0:USTF0",1765352221160,0.69932262,3318.6,3318.5,5.05652982]
["bitfinex-derivatives","ETHF0:USTF0",1765352221368,0.69932262,3318.8,3318.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765352221560,2.39492319,3319.3,3319.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765352222562,2.39492319,3319.3,3319.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765352222963,2.39492319,3319.3,3319.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765352223266,1.69752319,3319.3,3319.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765352224166,2.39492319,3319.3,3319.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765352224366,2.39492319,3319.3,3319.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765352225166,2.39492319,3319.3,3319.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765352229571,0.98192319,3319.3,3319.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765352229873,3.21231779,3319.4,3319.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765352230071,3.9080882,3319.4,3319.3,2.36247729]
["bitfinex-derivatives","ETHF0:USTF0",1765352230273,0.7002882,3319.4,3319.3,2.36247729]
["bitfinex-derivatives","ETHF0:USTF0",1765352230462,0.00451779,3319.4,3319.3,2.36247729]
["bitfinex-derivatives","ETHF0:USTF0",1765352231274,1.4684,3319.0,3318.9,4.73825]
["bitfinex-derivatives","ETHF0:USTF0",1765352231478,0.7432,3319.0,3318.9,4.73825]
["bitfinex-derivatives","ETHF0:USTF0",1765352234077,1.4684,3319.0,3318.9,4.73825]
["bitfinex-derivatives","ETHF0:USTF0",1765352234579,1.8816,3319.0,3318.9,4.73825]
["bitfinex-derivatives","ETHF0:USTF0",1765352235578,1.4684,3319.0,3318.9,4.73825]
["bitfinex-derivatives","ETHF0:USTF0",1765352236979,1.8816,3319.0,3318.9,3.35845]
["bitfinex-derivatives","ETHF0:USTF0",1765352237380,1.8816,3319.0,3318.9,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1765352237680,1.4684,3319.0,3318.9,4.73825]
["bitfinex-derivatives","ETHF0:USTF0",1765352237877,5.61329508,3319.4,3319.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765352238074,5.37536032,3319.4,3319.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765352238480,4.65016032,3319.4,3319.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765352238980,3.90696032,3319.4,3319.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765352239782,4.65016032,3319.4,3319.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765352241887,3.90696032,3319.4,3319.3,1.53043]
["bitfinex-derivatives","ETHF0:USTF0",1765352242180,0.00451779,3319.4,3319.3,4.73823]
["bitfinex-derivatives","ETHF0:USTF0",1765352242677,0.69448036,3320.2,3320.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765352242985,3.951,3320.3,3320.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765352243683,4.6762,3320.3,3320.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765352247187,3.951,3320.3,3320.2,2.31237729]
["bitfinex-derivatives","ETHF0:USTF0",1765352247387,3.2078,3320.3,3320.2,2.31237729]
["bitfinex-derivatives","ETHF0:USTF0",1765352247585,1.47081779,3320.6,3320.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765352248090,0.00451779,3320.6,3320.5,2.76497729]
["bitfinex-derivatives","ETHF0:USTF0",1765352249292,0.00451779,3320.6,3320.5,2.91555729]
["bitfinex-derivatives","ETHF0:USTF0",1765352252088,0.00451779,3320.6,3320.5,1.96468]
["bitfinex-derivatives","ETHF0:USTF0",1765352252395,0.00451779,3320.6,3320.5,2.89725729]
["bitfinex-derivatives","ETHF0:USTF0",1765352254494,0.72711779,3320.6,3320.5,1.96468]
["bitfinex-derivatives","ETHF0:USTF0",1765352254692,0.00451779,3320.6,3320.5,1.96468]
["bitfinex-derivatives","ETHF0:USTF0",1765352255399,0.72711779,3320.6,3320.5,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1765352257293,0.00451779,3320.6,3320.5,2.89725729]
["bitfinex-derivatives","ETHF0:USTF0",1765352258795,0.72711779,3320.6,3320.5,2.89725729]
["bitfinex-derivatives","ETHF0:USTF0",1765352258994,1.47081779,3320.6,3320.5,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1765352259296,0.72711779,3320.6,3320.5,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1765352260606,0.00451779,3320.6,3320.5,1.96468]
["bitfinex-derivatives","ETHF0:USTF0",1765352261191,1.47081779,3320.6,3320.5,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1765352261998,0.72711779,3320.6,3320.5,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1765352262501,0.00451779,3320.6,3320.5,1.96468]
["bitfinex-derivatives","ETHF0:USTF0",1765352263401,1.47081779,3320.6,3320.5,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1765352264400,1.47081779,3320.6,3320.5,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765352264600,1.47081779,3320.6,3320.5,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1765352264799,1.47081779,3320.6,3320.5,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1765352265103,0.00451779,3320.6,3320.5,2.89725729]
["bitfinex-derivatives","ETHF0:USTF0",1765352265303,0.72711779,3320.6,3320.5,2.89725729]
["bitfinex-derivatives","ETHF0:USTF0",1765352266898,1.47081779,3320.6,3320.5,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1765352268394,0.72711779,3320.6,3320.5,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1765352268596,0.72711779,3320.6,3320.5,1.96468]
["bitfinex-derivatives","ETHF0:USTF0",1765352268799,0.00451779,3320.6,3320.5,1.96468]
["bitfinex-derivatives","ETHF0:USTF0",1765352270800,1.47081779,3320.6,3320.5,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1765352271005,1.47081779,3320.6,3320.5,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1765352272896,2.44469982,3320.6,3320.5,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765352274497,2.44469982,3320.6,3320.5,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1765352275005,2.44469982,3320.6,3320.5,1.59978]
["bitfinex-derivatives","ETHF0:USTF0",1765352275898,2.44469982,3320.6,3320.5,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1765352277602,2.44469982,3320.6,3320.5,1.59978]
["bitfinex-derivatives","ETHF0:USTF0",1765352277803,2.44469982,3320.6,3320.5,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1765352279010,2.44469982,3320.6,3320.5,1.59978]
["bitfinex-derivatives","ETHF0:USTF0",1765352280510,2.44469982,3320.6,3320.5,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1765352281809,2.44469982,3320.6,3320.5,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765352282212,1.4411,3320.3,3320.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765352282512,1.4411,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352283111,1.4411,3320.3,3320.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765352283306,2.13288699,3320.3,3320.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765352283710,2.13288699,3320.3,3320.2,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1765352283912,2.13288699,3320.3,3320.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765352284107,2.13288903,3320.3,3320.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765352285316,2.13288903,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352285518,1.4411,3320.1,3320.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765352285912,5.0666,3320.5,3320.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765352286111,6.04100573,3320.5,3320.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765352286516,0.7433,3320.1,3320.0,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765352287027,1.4411,3320.1,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765352287227,2.13268033,3320.1,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765352287719,2.13268033,3320.1,3320.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765352288222,2.13268033,3320.1,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765352290420,2.13268033,3320.1,3320.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765352290722,2.13268033,3320.1,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765352291223,1.4411,3320.1,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765352292621,1.4411,3320.1,3320.0,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765352293020,1.4411,3320.1,3320.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765352295221,1.4411,3320.1,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765352296423,2.13198111,3320.1,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765352296627,1.8702,3320.0,3319.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352296813,1.40485949,3320.0,3319.9,1.40641779]
["bitfinex-derivatives","ETHF0:USTF0",1765352297016,2.13955949,3320.0,3319.9,1.40641779]
["bitfinex-derivatives","ETHF0:USTF0",1765352297213,1.4487,3320.0,3319.9,1.40641779]
["bitfinex-derivatives","ETHF0:USTF0",1765352297720,1.8702,3320.0,3319.9,1.40641779]
["bitfinex-derivatives","ETHF0:USTF0",1765352298118,1.4487,3320.0,3319.9,1.40641779]
["bitfinex-derivatives","ETHF0:USTF0",1765352298327,2.56113316,3320.0,3319.9,1.40641779]
["bitfinex-derivatives","ETHF0:USTF0",1765352298519,2.56113316,3320.0,3319.9,0.72071779]
["bitfinex-derivatives","ETHF0:USTF0",1765352298719,2.56113316,3320.0,3319.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352302224,2.56113316,3320.0,3319.9,0.72071779]
["bitfinex-derivatives","ETHF0:USTF0",1765352302819,2.56113316,3320.0,3319.9,1.40641779]
["bitfinex-derivatives","ETHF0:USTF0",1765352303015,2.56113316,3320.0,3319.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352303224,2.84386713,3320.0,3319.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352303725,2.84386713,3320.0,3319.9,0.72071779]
["bitfinex-derivatives","ETHF0:USTF0",1765352305428,2.84386713,3320.0,3319.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352311624,2.84377591,3320.0,3319.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352317529,0.97357591,3320.0,3319.9,1.39821779]
["bitfinex-derivatives","ETHF0:USTF0",1765352317834,3.8874,3320.5,3320.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765352318029,4.8616905,3320.5,3320.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765352318426,4.86165592,3320.5,3320.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765352319038,5.53485592,3320.5,3320.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765352319240,5.95705592,3320.5,3320.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765352319535,5.95705592,3320.5,3320.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765352322138,5.53485592,3320.5,3320.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765352322337,5.25205407,3320.5,3320.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765352323337,0.69145407,3320.5,3320.4,2.47578753]
["bitfinex-derivatives","ETHF0:USTF0",1765352323533,0.00451779,3320.6,3320.5,1.94608]
["bitfinex-derivatives","ETHF0:USTF0",1765352330347,0.00118575,3320.8,3320.7,1.54427]
["bitfinex-derivatives","ETHF0:USTF0",1765352330645,0.00118575,3320.8,3320.7,2.47577753]
["bitfinex-derivatives","ETHF0:USTF0",1765352334657,0.00118575,3320.8,3320.7,2.47516959]
["bitfinex-derivatives","ETHF0:USTF0",1765352339461,0.00292429,3321.1,3321.0,1.99376]
["bitfinex-derivatives","ETHF0:USTF0",1765352339661,0.00292429,3321.1,3321.0,2.92465959]
["bitfinex-derivatives","ETHF0:USTF0",1765352340256,1.46922429,3321.1,3321.0,1.99376]
["bitfinex-derivatives","ETHF0:USTF0",1765352340559,0.00572148,3321.1,3321.0,1.95929402]
["bitfinex-derivatives","ETHF0:USTF0",1765352340958,0.00572148,3321.1,3321.0,2.89019361]
["bitfinex-derivatives","ETHF0:USTF0",1765352341454,1.47202148,3321.1,3321.0,2.89019361]
["bitfinex-derivatives","ETHF0:USTF0",1765352341654,1.47202148,3321.1,3321.0,2.48179361]
["bitfinex-derivatives","ETHF0:USTF0",1765352344263,1.47202148,3321.1,3321.0,0.15319402]
["bitfinex-derivatives","ETHF0:USTF0",1765352344760,1.47202148,3321.1,3321.0,2.48179361]
["bitfinex-derivatives","ETHF0:USTF0",1765352344955,0.00572148,3321.1,3321.0,2.89019361]
["bitfinex-derivatives","ETHF0:USTF0",1765352345463,1.47202148,3321.1,3321.0,2.48179361]
["bitfinex-derivatives","ETHF0:USTF0",1765352345655,0.74022148,3321.1,3321.0,2.48179361]
["bitfinex-derivatives","ETHF0:USTF0",1765352346060,0.00572148,3321.1,3321.0,2.89019361]
["bitfinex-derivatives","ETHF0:USTF0",1765352346859,0.57269,3322.5,3322.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765352346860,3.2078,3322.3,3322.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765352347062,1.4663,3322.1,3322.0,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1765352347255,2.15609506,3322.1,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765352347561,8.15609506,3322.1,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765352347862,8.15848541,3322.1,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765352348863,2.15848541,3322.1,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765352349961,3.089385,3322.1,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765352351668,2.15848541,3322.1,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765352355068,1.3973,3321.8,3321.7,3.21231779]
["bitfinex-derivatives","ETHF0:USTF0",1765352355872,1.3973,3321.8,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352356166,2.08707501,3321.8,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352358367,2.36962041,3321.8,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352358864,3.30052,3321.8,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352362370,3.30057524,3321.8,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352362561,2.36967565,3321.8,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352372182,2.36982738,3321.8,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352373685,2.36982738,3321.8,3321.7,0.74251779]
["bitfinex-derivatives","ETHF0:USTF0",1765352374186,2.36982738,3321.8,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352379485,0.97252738,3321.8,3321.7,1.47061779]
["bitfinex-derivatives","ETHF0:USTF0",1765352379888,2.42042738,3321.8,3321.7,1.47061779]
["bitfinex-derivatives","ETHF0:USTF0",1765352380092,2.42042738,3321.8,3321.7,0.74251779]
["bitfinex-derivatives","ETHF0:USTF0",1765352380481,2.42042738,3321.8,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352382990,2.42042738,3321.8,3321.7,0.74251779]
["bitfinex-derivatives","ETHF0:USTF0",1765352383287,1.67642738,3321.8,3321.7,1.47061779]
["bitfinex-derivatives","ETHF0:USTF0",1765352383487,2.42042738,3321.8,3321.7,1.47061779]
["bitfinex-derivatives","ETHF0:USTF0",1765352383887,2.42042738,3321.8,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352384089,2.42042738,3321.8,3321.7,0.74251779]
["bitfinex-derivatives","ETHF0:USTF0",1765352385391,2.42042738,3321.8,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352389495,2.42042738,3321.8,3321.7,1.47061779]
["bitfinex-derivatives","ETHF0:USTF0",1765352389885,2.42042738,3321.8,3321.7,1.62113779]
["bitfinex-derivatives","ETHF0:USTF0",1765352390294,2.13767501,3321.8,3321.7,1.62113779]
["bitfinex-derivatives","ETHF0:USTF0",1765352390691,0.68977501,3321.8,3321.7,1.62113779]
["bitfinex-derivatives","ETHF0:USTF0",1765352390995,1.876,3322.0,3321.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765352391294,2.84913257,3322.0,3321.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765352391895,2.84913257,3322.0,3321.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765352392093,2.84913257,3322.0,3321.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765352393399,1.391,3321.8,3321.7,0.89163779]
["bitfinex-derivatives","ETHF0:USTF0",1765352393795,2.08131907,3321.8,3321.7,0.89163779]
["bitfinex-derivatives","ETHF0:USTF0",1765352394294,2.08131907,3321.8,3321.7,0.15503779]
["bitfinex-derivatives","ETHF0:USTF0",1765352395884,2.36395153,3321.8,3321.7,0.15503779]
["bitfinex-derivatives","ETHF0:USTF0",1765352400490,2.36395153,3321.8,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352401090,1.391,3321.1,3321.0,0.15318402]
["bitfinex-derivatives","ETHF0:USTF0",1765352401396,1.391,3321.1,3321.0,0.00263402]
["bitfinex-derivatives","ETHF0:USTF0",1765352401590,4.88121177,3321.1,3321.0,0.00263402]
["bitfinex-derivatives","ETHF0:USTF0",1765352401798,5.5707922,3321.1,3321.0,0.00263402]
["bitfinex-derivatives","ETHF0:USTF0",1765352405003,5.57040632,3321.1,3321.0,0.00263402]
["bitfinex-derivatives","ETHF0:USTF0",1765352406296,1.391,3320.8,3320.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352406499,2.08058043,3320.8,3320.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352406896,2.08058043,3320.8,3320.7,0.74111779]
["bitfinex-derivatives","ETHF0:USTF0",1765352407201,2.08058043,3320.8,3320.7,1.47168625]
["bitfinex-derivatives","ETHF0:USTF0",1765352407604,2.08058043,3320.8,3320.7,0.74458625]
["bitfinex-derivatives","ETHF0:USTF0",1765352408302,1.391,3320.8,3320.7,0.74458625]
["bitfinex-derivatives","ETHF0:USTF0",1765352408703,1.391,3320.8,3320.7,0.00798625]
["bitfinex-derivatives","ETHF0:USTF0",1765352409003,1.391,3320.8,3320.7,1.45578625]
["bitfinex-derivatives","ETHF0:USTF0",1765352409201,1.3629,3321.0,3320.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765352409391,2.05065047,3321.0,3320.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765352409591,2.45335047,3321.0,3320.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765352410895,1.7656,3321.0,3320.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765352413598,0.6704,3321.0,3320.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765352416110,1.7656,3321.0,3320.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765352416709,1.7656,3321.0,3320.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765352417399,3.2078,3321.1,3321.0,2.02126]
["bitfinex-derivatives","ETHF0:USTF0",1765352417615,0.67491779,3321.4,3321.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765352418106,1.36741779,3321.4,3321.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765352418507,1.36741779,3321.4,3321.0,3.78126]
["bitfinex-derivatives","ETHF0:USTF0",1765352418508,1.3629,3321.1,3321.0,4.80616]
["bitfinex-derivatives","ETHF0:USTF0",1765352421017,1.36741779,3321.4,3321.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765352423612,2.05883343,3321.4,3321.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765352425217,2.05883343,3321.4,3321.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765352427207,1.4214,3321.1,3321.0,4.80516]
["bitfinex-derivatives","ETHF0:USTF0",1765352428217,0.7066,3321.1,3321.0,4.80516]
["bitfinex-derivatives","ETHF0:USTF0",1765352428723,2.1134348,3321.3,3321.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765352428922,1.3986348,3321.3,3321.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765352429521,0.7066,3321.3,3321.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765352429726,0.69672711,3321.4,3321.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765352430117,1.40332711,3321.4,3321.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765352430719,2.11812711,3321.4,3321.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765352432525,1.4214,3321.2,3321.1,0.89365]
["bitfinex-derivatives","ETHF0:USTF0",1765352433329,1.4214,3321.2,3321.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765352434624,2.11357718,3321.2,3321.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765352436234,2.11357718,3321.2,3321.1,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1765352436539,1.39877718,3321.2,3321.1,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1765352436737,0.7066,3321.2,3321.1,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1765352437035,1.39877718,3321.3,3321.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765352437235,2.11357718,3321.3,3321.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765352438437,1.39877718,3321.3,3321.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765352440444,0.7066,3321.3,3321.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765352440838,1.4214,3321.3,3321.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765352442945,1.4214,3321.3,3321.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765352443150,1.4214,3321.2,3321.1,0.89365]
["bitfinex-derivatives","ETHF0:USTF0",1765352443449,1.4214,3321.2,3321.1,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1765352444649,0.7066,3321.2,3321.1,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1765352445346,1.4214,3321.2,3321.1,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1765352445753,0.7066,3321.2,3321.1,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1765352446057,1.4214,3321.2,3321.1,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1765352447144,2.11599187,3321.2,3321.1,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1765352448250,0.69459187,3321.2,3321.1,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1765352448446,0.98185337,3321.4,3321.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765352449151,2.40325337,3321.4,3321.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765352449455,2.40325337,3321.4,3321.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765352449846,2.40325337,3321.4,3321.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765352452357,2.40325337,3321.4,3321.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765352454054,1.68845337,3321.4,3321.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765352455164,2.40305337,3321.4,3321.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765352458753,0.69910966,3321.4,3321.3,2.52813717]
["bitfinex-derivatives","ETHF0:USTF0",1765352459666,1.44170966,3321.4,3321.3,2.52813717]
["bitfinex-derivatives","ETHF0:USTF0",1765352459958,0.69910966,3321.4,3321.3,2.52813717]
["bitfinex-derivatives","ETHF0:USTF0",1765352460166,0.00451779,3321.4,3321.3,2.52813717]
["bitfinex-derivatives","ETHF0:USTF0",1765352464258,0.00451779,3321.4,3321.3,1.59734]
["bitfinex-derivatives","ETHF0:USTF0",1765352464562,0.74499035,3322.1,3322.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765352464861,0.74499035,3322.1,3322.0,2.32329717]
["bitfinex-derivatives","ETHF0:USTF0",1765352464862,1.72244844,3322.1,3322.0,2.32329717]
["bitfinex-derivatives","ETHF0:USTF0",1765352465060,0.69730305,3322.1,3322.0,2.88350717]
["bitfinex-derivatives","ETHF0:USTF0",1765352465259,0.00239035,3322.1,3322.0,2.88350717]
["bitfinex-derivatives","ETHF0:USTF0",1765352465661,0.74499035,3322.1,3322.0,2.88350717]
["bitfinex-derivatives","ETHF0:USTF0",1765352465956,1.45959035,3322.1,3322.0,2.47380717]
["bitfinex-derivatives","ETHF0:USTF0",1765352466163,1.45959035,3322.1,3322.0,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1765352466365,1.45959035,3322.1,3322.0,1.54301]
["bitfinex-derivatives","ETHF0:USTF0",1765352467165,1.45959035,3322.1,3322.0,2.71720717]
["bitfinex-derivatives","ETHF0:USTF0",1765352467166,0.00239035,3322.1,3322.0,2.71720717]
["bitfinex-derivatives","ETHF0:USTF0",1765352468263,1.34859035,3322.1,3322.0,2.71720717]
["bitfinex-derivatives","ETHF0:USTF0",1765352468565,1.34859035,3322.1,3322.0,2.47380717]
["bitfinex-derivatives","ETHF0:USTF0",1765352468758,0.00239035,3322.1,3322.0,2.68140717]
["bitfinex-derivatives","ETHF0:USTF0",1765352484368,0.72519035,3322.1,3322.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1765352484572,1.39779035,3322.1,3322.0,1.54301]
["bitfinex-derivatives","ETHF0:USTF0",1765352484773,1.39779035,3322.1,3322.0,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1765352484976,1.39779035,3322.1,3322.0,1.51651]
["bitfinex-derivatives","ETHF0:USTF0",1765352485372,1.39779035,3322.1,3322.0,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1765352485574,2.32858752,3322.1,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765352487181,3.02213556,3322.1,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765352489677,3.30462198,3322.1,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765352492281,1.3954,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352492680,2.08894804,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352492875,2.08894804,3321.8,3321.3,1.08133717]
["bitfinex-derivatives","ETHF0:USTF0",1765352492876,1.3954,3321.4,3321.3,4.04424]
["bitfinex-derivatives","ETHF0:USTF0",1765352493880,1.3954,3321.4,3321.3,4.72464]
["bitfinex-derivatives","ETHF0:USTF0",1765352494288,1.3954,3321.4,3321.3,3.35834]
["bitfinex-derivatives","ETHF0:USTF0",1765352494489,2.08888693,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352494685,0.4418,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352494987,1.8372,3321.0,3320.9,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765352495183,1.3954,3321.0,3320.9,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765352495689,1.8372,3321.0,3320.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765352495988,1.8372,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352497790,1.8372,3321.0,3320.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765352497992,1.8372,3321.0,3320.9,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765352499194,2.76799717,3321.0,3320.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765352499885,2.76799717,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352500888,1.3954,3320.8,3320.7,0.84445625]
["bitfinex-derivatives","ETHF0:USTF0",1765352501089,1.3954,3320.8,3320.7,0.15855625]
["bitfinex-derivatives","ETHF0:USTF0",1765352502795,0.93079717,3321.4,3320.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765352502993,1.3954,3321.0,3320.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765352503988,0.7228,3321.0,3320.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765352504700,1.3954,3321.0,3320.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765352506394,0.7228,3321.0,3320.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765352506698,0.93079717,3321.4,3320.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765352506895,0.93079717,3321.4,3320.7,1.08935342]
["bitfinex-derivatives","ETHF0:USTF0",1765352506896,2.32619717,3321.4,3321.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765352507089,3.01697551,3321.4,3320.7,1.08935342]
["bitfinex-derivatives","ETHF0:USTF0",1765352507290,2.32619717,3321.4,3320.7,1.08935342]
["bitfinex-derivatives","ETHF0:USTF0",1765352508295,1.3954,3320.8,3320.7,0.83895625]
["bitfinex-derivatives","ETHF0:USTF0",1765352508499,1.3954,3320.8,3320.7,1.52485625]
["bitfinex-derivatives","ETHF0:USTF0",1765352510903,1.3954,3320.8,3320.7,0.84445625]
["bitfinex-derivatives","ETHF0:USTF0",1765352511599,1.3954,3321.0,3320.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765352511901,0.7228,3321.0,3320.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765352512091,0.93079717,3321.4,3320.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765352512289,0.7228,3321.0,3320.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765352512495,1.3954,3321.0,3320.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765352516606,1.8357,3321.0,3320.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765352516806,1.4032,3320.8,3320.7,1.56925625]
["bitfinex-derivatives","ETHF0:USTF0",1765352517003,1.8435,3321.0,3320.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765352519710,2.53642005,3321.0,3320.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765352520409,1.4032,3320.8,3320.7,0.83025625]
["bitfinex-derivatives","ETHF0:USTF0",1765352520609,1.4032,3320.8,3320.7,0.15855625]
["bitfinex-derivatives","ETHF0:USTF0",1765352521205,1.4032,3320.8,3320.7,0.83025625]
["bitfinex-derivatives","ETHF0:USTF0",1765352522312,2.09676681,3320.8,3320.7,0.83025625]
["bitfinex-derivatives","ETHF0:USTF0",1765352522606,2.09676681,3320.8,3320.7,1.56925625]
["bitfinex-derivatives","ETHF0:USTF0",1765352523109,3.6496,3321.5,3320.7,1.56925625]
["bitfinex-derivatives","ETHF0:USTF0",1765352523312,2.37937238,3321.4,3321.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765352523504,2.37937238,3321.4,3320.7,0.15855625]
["bitfinex-derivatives","ETHF0:USTF0",1765352523803,2.37937238,3321.3,3321.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765352524904,0.97617238,3321.3,3321.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765352525113,1.68576709,3321.3,3321.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765352525313,2.37937238,3321.3,3321.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765352528308,2.37937238,3321.3,3321.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765352528703,1.8465,3321.0,3320.9,4.04076]
["bitfinex-derivatives","ETHF0:USTF0",1765352528910,1.8465,3321.0,3320.9,4.73216]
["bitfinex-derivatives","ETHF0:USTF0",1765352530116,3.6496,3321.5,3320.9,4.73216]
["bitfinex-derivatives","ETHF0:USTF0",1765352530412,0.7352,3321.0,3320.9,4.73216]
["bitfinex-derivatives","ETHF0:USTF0",1765352531412,3.6496,3321.5,3320.9,4.73216]
["bitfinex-derivatives","ETHF0:USTF0",1765352531715,0.7352,3321.0,3320.9,4.73216]
["bitfinex-derivatives","ETHF0:USTF0",1765352532414,3.6496,3321.5,3320.9,4.73216]
["bitfinex-derivatives","ETHF0:USTF0",1765352532612,0.7352,3321.0,3320.9,4.73216]
["bitfinex-derivatives","ETHF0:USTF0",1765352537516,1.8465,3321.0,3320.9,3.35836]
["bitfinex-derivatives","ETHF0:USTF0",1765352537712,1.8465,3321.0,3320.9,4.04076]
["bitfinex-derivatives","ETHF0:USTF0",1765352537912,1.8465,3321.0,3320.9,4.73216]
["bitfinex-derivatives","ETHF0:USTF0",1765352539216,2.53973096,3321.0,3320.9,4.04076]
["bitfinex-derivatives","ETHF0:USTF0",1765352539916,2.53973096,3321.0,3320.9,4.73216]
["bitfinex-derivatives","ETHF0:USTF0",1765352540715,2.53973096,3321.0,3320.9,4.04076]
["bitfinex-derivatives","ETHF0:USTF0",1765352541110,2.53973096,3321.0,3320.9,4.73216]
["bitfinex-derivatives","ETHF0:USTF0",1765352541813,2.53973096,3321.0,3320.9,4.04076]
["bitfinex-derivatives","ETHF0:USTF0",1765352542320,2.53973096,3321.0,3320.9,3.35836]
["bitfinex-derivatives","ETHF0:USTF0",1765352543912,2.82232834,3321.0,3320.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765352544116,1.4384,3320.8,3320.7,0.00798625]
["bitfinex-derivatives","ETHF0:USTF0",1765352544308,2.13163096,3320.8,3320.7,0.00798625]
["bitfinex-derivatives","ETHF0:USTF0",1765352550223,2.13163096,3320.8,3320.7,0.73138625]
["bitfinex-derivatives","ETHF0:USTF0",1765352550422,0.69323096,3320.8,3320.7,1.46358625]
["bitfinex-derivatives","ETHF0:USTF0",1765352550620,1.3902,3321.2,3321.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765352550922,0.687,3320.8,3320.7,1.46358625]
["bitfinex-derivatives","ETHF0:USTF0",1765352551121,1.3902,3320.8,3320.7,1.46358625]
["bitfinex-derivatives","ETHF0:USTF0",1765352551523,0.687,3320.8,3320.7,1.46358625]
["bitfinex-derivatives","ETHF0:USTF0",1765352552225,0.687,3320.8,3320.7,1.61415625]
["bitfinex-derivatives","ETHF0:USTF0",1765352552425,1.3902,3320.8,3320.7,1.61415625]
["bitfinex-derivatives","ETHF0:USTF0",1765352552820,0.687,3320.8,3320.7,1.61415625]
["bitfinex-derivatives","ETHF0:USTF0",1765352555822,1.3902,3320.8,3320.7,1.61415625]
["bitfinex-derivatives","ETHF0:USTF0",1765352556028,2.08237793,3320.8,3320.7,1.61415625]
["bitfinex-derivatives","ETHF0:USTF0",1765352556722,2.08237793,3320.8,3320.7,0.88195625]
["bitfinex-derivatives","ETHF0:USTF0",1765352556929,2.08237793,3320.8,3320.7,0.15855625]
["bitfinex-derivatives","ETHF0:USTF0",1765352557120,2.08237793,3320.8,3320.7,0.88195625]
["bitfinex-derivatives","ETHF0:USTF0",1765352558328,2.08237793,3320.8,3320.7,0.15855625]
["bitfinex-derivatives","ETHF0:USTF0",1765352558628,2.08237793,3320.8,3320.7,0.88195625]
["bitfinex-derivatives","ETHF0:USTF0",1765352559331,2.08237793,3320.8,3320.7,0.00798625]
["bitfinex-derivatives","ETHF0:USTF0",1765352559825,2.08237793,3320.8,3320.7,1.46358625]
["bitfinex-derivatives","ETHF0:USTF0",1765352560635,0.69217793,3320.8,3320.7,1.46358625]
["bitfinex-derivatives","ETHF0:USTF0",1765352560926,0.9744728,3321.4,3320.7,1.61415625]
["bitfinex-derivatives","ETHF0:USTF0",1765352561119,0.9744728,3321.4,3320.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765352561835,2.3646728,3321.4,3321.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765352562322,2.3646728,3321.4,3321.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765352562928,2.3646728,3321.4,3321.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765352563329,2.3646728,3321.4,3321.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765352563524,0.687,3321.0,3320.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765352563724,4.18326494,3321.3,3320.7,0.00798625]
["bitfinex-derivatives","ETHF0:USTF0",1765352564032,2.36566494,3321.2,3321.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765352564226,1.66246494,3321.2,3321.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765352564434,1.66246494,3321.2,3321.1,1.60615]
["bitfinex-derivatives","ETHF0:USTF0",1765352564628,0.6930012,3321.2,3321.1,1.60615]
["bitfinex-derivatives","ETHF0:USTF0",1765352564827,3.8948,3321.3,3321.2,1.60615]
["bitfinex-derivatives","ETHF0:USTF0",1765352565130,4.5878767,3321.3,3321.2,1.60615]
["bitfinex-derivatives","ETHF0:USTF0",1765352565331,3.9008767,3321.3,3321.2,1.60615]
["bitfinex-derivatives","ETHF0:USTF0",1765352565733,0.6930767,3321.3,3321.2,1.60615]
["bitfinex-derivatives","ETHF0:USTF0",1765352565932,1.832,3321.5,3321.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765352566134,0.97568748,3321.5,3321.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765352566330,2.36589678,3321.7,3321.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765352567436,1.66269678,3321.7,3321.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765352567636,1.38026097,3321.7,3321.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765352570339,0.687,3321.7,3321.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765352570641,3.8948,3321.8,3321.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765352570841,3.90021066,3321.8,3321.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765352571033,4.58721066,3321.8,3321.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765352571450,5.29041066,3321.8,3321.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765352574846,0.69241066,3321.8,3321.7,1.60612]
["bitfinex-derivatives","ETHF0:USTF0",1765352575141,1.42609035,3322.1,3322.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765352575735,1.42609035,3322.1,3322.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765352576632,1.4237,3321.9,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765352580748,1.834,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352581240,1.4237,3321.3,3321.2,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765352583743,1.4237,3321.3,3321.2,1.55464]
["bitfinex-derivatives","ETHF0:USTF0",1765352583948,0.4103,3321.5,3321.2,1.55464]
["bitfinex-derivatives","ETHF0:USTF0",1765352583949,4.6315,3321.9,3321.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765352584146,1.834,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352584347,1.4237,3321.3,3321.2,2.33524423]
["bitfinex-derivatives","ETHF0:USTF0",1765352584646,0.7023,3321.3,3321.2,2.33524423]
["bitfinex-derivatives","ETHF0:USTF0",1765352585042,1.834,3321.5,3321.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765352586545,4.6315,3321.9,3321.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765352588845,1.4237,3321.9,3321.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765352589655,1.3911,3321.7,3321.6,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1765352589851,1.3911,3321.7,3321.6,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1765352590653,1.3911,3321.7,3321.6,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1765352594355,1.3911,3321.7,3321.6,2.52086423]
["bitfinex-derivatives","ETHF0:USTF0",1765352594554,1.8014,3322.0,3321.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765352594755,2.49404261,3322.0,3321.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765352595754,0.69264261,3322.0,3321.9,2.52085423]
["bitfinex-derivatives","ETHF0:USTF0",1765352595952,0.00239035,3322.1,3322.0,2.01091]
["bitfinex-derivatives","ETHF0:USTF0",1765352596146,0.00239035,3322.1,3322.0,2.94205423]
["bitfinex-derivatives","ETHF0:USTF0",1765352596850,4.5989,3323.2,3323.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765352597057,4.5989,3323.2,3323.1,2.37034423]
["bitfinex-derivatives","ETHF0:USTF0",1765352597244,4.5989,3323.2,3323.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765352597844,4.60182929,3323.2,3323.1,0.72376509]
["bitfinex-derivatives","ETHF0:USTF0",1765352601456,4.60182929,3323.2,3323.1,0.00356509]
["bitfinex-derivatives","ETHF0:USTF0",1765352606660,1.4564,3322.9,3322.8,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352606858,1.4564,3322.9,3322.8,0.73281779]
["bitfinex-derivatives","ETHF0:USTF0",1765352607255,1.4564,3322.9,3322.8,1.44271779]
["bitfinex-derivatives","ETHF0:USTF0",1765352607460,1.4564,3322.9,3322.8,1.44527861]
["bitfinex-derivatives","ETHF0:USTF0",1765352607959,1.4564,3322.9,3322.8,0.73537861]
["bitfinex-derivatives","ETHF0:USTF0",1765352608153,1.4564,3322.9,3322.8,0.88584861]
["bitfinex-derivatives","ETHF0:USTF0",1765352609164,1.4564,3322.9,3322.8,1.59574861]
["bitfinex-derivatives","ETHF0:USTF0",1765352609957,0.7158,3322.9,3322.8,2.52689284]
["bitfinex-derivatives","ETHF0:USTF0",1765352610464,4.66712929,3323.2,3323.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765352614558,1.45932929,3323.2,3323.1,2.36934423]
["bitfinex-derivatives","ETHF0:USTF0",1765352614864,1.45932929,3323.2,3323.1,5.57714423]
["bitfinex-derivatives","ETHF0:USTF0",1765352614865,0.71872929,3323.2,3323.1,5.57714423]
["bitfinex-derivatives","ETHF0:USTF0",1765352615064,1.45932929,3323.2,3323.1,5.57714423]
["bitfinex-derivatives","ETHF0:USTF0",1765352618572,0.00292929,3323.2,3323.1,5.57714423]
["bitfinex-derivatives","ETHF0:USTF0",1765352619156,0.71872929,3323.2,3323.1,5.57714423]
["bitfinex-derivatives","ETHF0:USTF0",1765352620568,1.45932929,3323.2,3323.1,5.57714423]
["bitfinex-derivatives","ETHF0:USTF0",1765352621370,0.71872929,3323.2,3323.1,5.57714423]
["bitfinex-derivatives","ETHF0:USTF0",1765352621675,1.45932929,3323.2,3323.1,5.57714423]
["bitfinex-derivatives","ETHF0:USTF0",1765352622965,1.45932929,3323.2,3323.1,5.72760423]
["bitfinex-derivatives","ETHF0:USTF0",1765352623168,0.71872929,3323.2,3323.1,5.72760423]
["bitfinex-derivatives","ETHF0:USTF0",1765352626471,1.40910694,3323.2,3323.1,5.72760423]
["bitfinex-derivatives","ETHF0:USTF0",1765352628185,1.40910694,3323.2,3323.1,4.79646]
["bitfinex-derivatives","ETHF0:USTF0",1765352628373,1.40910694,3323.2,3323.1,5.72760423]
["bitfinex-derivatives","ETHF0:USTF0",1765352631189,0.71872929,3323.2,3323.1,5.72760423]
["bitfinex-derivatives","ETHF0:USTF0",1765352631884,0.00292929,3323.2,3323.1,5.72760423]
["bitfinex-derivatives","ETHF0:USTF0",1765352632086,0.71872929,3323.2,3323.1,5.72760423]
["bitfinex-derivatives","ETHF0:USTF0",1765352633086,0.00292929,3323.2,3323.1,5.72760423]
["bitfinex-derivatives","ETHF0:USTF0",1765352633680,0.00292929,3323.2,3323.1,4.79646]
["bitfinex-derivatives","ETHF0:USTF0",1765352633884,0.71872929,3323.2,3323.1,4.79646]
["bitfinex-derivatives","ETHF0:USTF0",1765352634084,2.13488032,3323.2,3323.1,4.79646]
["bitfinex-derivatives","ETHF0:USTF0",1765352635286,0.69318032,3323.2,3323.1,4.79646]
["bitfinex-derivatives","ETHF0:USTF0",1765352635486,0.00292929,3323.2,3323.1,4.79646]
["bitfinex-derivatives","ETHF0:USTF0",1765352637090,0.00292929,3323.2,3323.1,5.72760423]
["bitfinex-derivatives","ETHF0:USTF0",1765352637286,0.68182929,3323.2,3323.1,5.72760423]
["bitfinex-derivatives","ETHF0:USTF0",1765352637885,1.37208032,3323.2,3323.1,5.72760423]
["bitfinex-derivatives","ETHF0:USTF0",1765352638185,2.09798032,3323.2,3323.1,4.79646]
["bitfinex-derivatives","ETHF0:USTF0",1765352638393,2.09798032,3323.2,3323.1,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1765352640888,1.4048,3322.9,3322.8,0.00707861]
["bitfinex-derivatives","ETHF0:USTF0",1765352641098,2.09505103,3322.9,3322.8,1.39507861]
["bitfinex-derivatives","ETHF0:USTF0",1765352641490,2.09505103,3322.9,3322.8,0.67997861]
["bitfinex-derivatives","ETHF0:USTF0",1765352642794,2.09505103,3322.9,3322.8,0.00707861]
["bitfinex-derivatives","ETHF0:USTF0",1765352646190,2.37779142,3322.9,3322.8,0.00707861]
["bitfinex-derivatives","ETHF0:USTF0",1765352649297,5.58559142,3322.9,3322.8,0.00707861]
["bitfinex-derivatives","ETHF0:USTF0",1765352654002,5.58559142,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352654306,0.6934,3322.3,3322.2,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765352654606,2.08325103,3322.7,3322.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765352654998,2.08325103,3322.7,3322.6,1.46714432]
["bitfinex-derivatives","ETHF0:USTF0",1765352655304,2.08325103,3322.7,3322.6,0.74504432]
["bitfinex-derivatives","ETHF0:USTF0",1765352655805,2.08325103,3322.7,3322.6,0.00254432]
["bitfinex-derivatives","ETHF0:USTF0",1765352663011,2.08325103,3322.7,3322.6,0.74504432]
["bitfinex-derivatives","ETHF0:USTF0",1765352663497,2.08325103,3322.7,3322.6,0.00254432]
["bitfinex-derivatives","ETHF0:USTF0",1765352664908,2.08325103,3322.7,3322.6,0.68354432]
["bitfinex-derivatives","ETHF0:USTF0",1765352665298,2.08325103,3322.7,3322.6,0.00254432]
["bitfinex-derivatives","ETHF0:USTF0",1765352667107,2.36556418,3322.7,3322.6,0.00254432]
["bitfinex-derivatives","ETHF0:USTF0",1765352667808,2.08325103,3322.7,3322.6,0.68354432]
["bitfinex-derivatives","ETHF0:USTF0",1765352668212,2.36564115,3322.7,3322.6,0.00254432]
["bitfinex-derivatives","ETHF0:USTF0",1765352674611,2.36564115,3322.7,3322.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352674612,1.3883,3322.4,3322.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352674916,2.36094115,3322.4,3322.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352675605,2.36094115,3322.4,3322.3,0.00750264]
["bitfinex-derivatives","ETHF0:USTF0",1765352680821,2.36094115,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352681025,1.3883,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352681525,2.07855103,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352681819,2.07855103,3321.8,3321.7,3.21094397]
["bitfinex-derivatives","ETHF0:USTF0",1765352687629,2.07855103,3321.8,3321.7,0.00314397]
["bitfinex-derivatives","ETHF0:USTF0",1765352690334,2.36051375,3321.8,3321.7,0.00314397]
["bitfinex-derivatives","ETHF0:USTF0",1765352691436,0.69025103,3321.8,3321.7,4.62684397]
["bitfinex-derivatives","ETHF0:USTF0",1765352691736,0.7171,3321.8,3321.7,4.62684397]
["bitfinex-derivatives","ETHF0:USTF0",1765352691923,1.3883,3321.8,3321.7,4.62684397]
["bitfinex-derivatives","ETHF0:USTF0",1765352692436,2.08307746,3321.8,3321.7,4.62684397]
["bitfinex-derivatives","ETHF0:USTF0",1765352692830,2.08309686,3321.8,3321.7,4.62684397]
["bitfinex-derivatives","ETHF0:USTF0",1765352694332,2.08309686,3321.8,3321.7,1.41904397]
["bitfinex-derivatives","ETHF0:USTF0",1765352696236,2.08309686,3321.8,3321.7,0.68414397]
["bitfinex-derivatives","ETHF0:USTF0",1765352697944,2.08309686,3321.8,3321.7,0.00314397]
["bitfinex-derivatives","ETHF0:USTF0",1765352698249,2.08309686,3321.8,3321.7,0.74204397]
["bitfinex-derivatives","ETHF0:USTF0",1765352699342,2.08309686,3321.8,3321.7,0.00314397]
["bitfinex-derivatives","ETHF0:USTF0",1765352700343,1.8049,3321.5,3321.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352700646,2.50033601,3321.5,3321.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352700848,2.78254285,3321.5,3321.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352701457,2.78254285,3321.5,3321.4,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1765352706652,1.3818,3320.8,3320.7,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765352707250,0.6942,3320.8,3320.7,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765352707544,1.8756,3321.0,3320.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765352707948,0.73301658,3321.0,3320.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765352709745,0.00281658,3321.0,3320.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765352709946,0.00281658,3321.0,3320.9,2.55081958]
["bitfinex-derivatives","ETHF0:USTF0",1765352715158,0.00281658,3321.0,3320.9,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1765352719664,1.61841724,3322.3,3320.9,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1765352719665,3.2078,3322.0,3321.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765352719866,3.90509347,3322.0,3321.9,2.40025958]
["bitfinex-derivatives","ETHF0:USTF0",1765352720362,4.63529347,3322.0,3321.9,2.40025958]
["bitfinex-derivatives","ETHF0:USTF0",1765352720561,4.63765475,3322.0,3321.9,2.40025958]
["bitfinex-derivatives","ETHF0:USTF0",1765352720862,4.63765475,3322.0,3321.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765352721261,5.35995475,3322.0,3321.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765352721861,5.76495475,3322.0,3321.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765352722062,1.4525,3321.8,3321.7,1.61972]
["bitfinex-derivatives","ETHF0:USTF0",1765352722465,2.14968828,3321.8,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765352723159,2.14968828,3321.8,3321.7,0.88602]
["bitfinex-derivatives","ETHF0:USTF0",1765352723359,2.14968828,3321.8,3321.7,1.61972]
["bitfinex-derivatives","ETHF0:USTF0",1765352723559,0.69718828,3321.8,3321.7,1.61972]
["bitfinex-derivatives","ETHF0:USTF0",1765352723755,1.42938828,3321.9,3321.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765352728468,0.69718828,3321.9,3321.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765352728975,3.21016128,3322.0,3321.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765352729165,4.63936387,3322.0,3321.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765352729672,5.33196387,3322.0,3321.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765352730661,1.4248,3321.8,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765352730872,1.4248,3321.8,3321.7,0.88492]
["bitfinex-derivatives","ETHF0:USTF0",1765352731072,1.4248,3321.8,3321.7,1.59302]
["bitfinex-derivatives","ETHF0:USTF0",1765352731270,2.12170285,3321.8,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765352732472,2.12170285,3321.8,3321.7,0.88492]
["bitfinex-derivatives","ETHF0:USTF0",1765352733476,3.21016128,3322.0,3321.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765352733678,3.90718447,3322.0,3321.9,2.37355958]
["bitfinex-derivatives","ETHF0:USTF0",1765352733874,4.63938447,3322.0,3321.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765352734078,5.33198447,3322.0,3321.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765352734480,5.74508447,3322.0,3321.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765352735580,5.33198447,3322.0,3321.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765352735782,4.63938447,3322.0,3321.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765352736278,5.33198447,3322.0,3321.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765352737479,5.74508447,3322.0,3321.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765352739372,5.74508447,3322.0,3321.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765352739570,1.4248,3321.8,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765352739772,1.4248,3321.8,3321.7,0.88492]
["bitfinex-derivatives","ETHF0:USTF0",1765352740079,1.4248,3321.8,3321.7,1.59302]
["bitfinex-derivatives","ETHF0:USTF0",1765352741582,5.04806128,3322.0,3321.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765352741784,4.63992508,3322.0,3321.9,2.37355958]
["bitfinex-derivatives","ETHF0:USTF0",1765352741975,3.90772508,3322.0,3321.9,2.37355958]
["bitfinex-derivatives","ETHF0:USTF0",1765352742278,4.63992508,3322.0,3321.9,2.37355958]
["bitfinex-derivatives","ETHF0:USTF0",1765352744074,5.33252508,3322.0,3321.9,2.37355958]
["bitfinex-derivatives","ETHF0:USTF0",1765352746589,5.74562508,3322.0,3321.9,1.66545958]
["bitfinex-derivatives","ETHF0:USTF0",1765352746787,5.74562508,3322.0,3321.9,2.37355958]
["bitfinex-derivatives","ETHF0:USTF0",1765352747285,2.45869659,3324.2,3324.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765352747581,0.4131,3325.0,3324.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765352747789,0.37056502,3325.0,3324.9,1.08143958]
["bitfinex-derivatives","ETHF0:USTF0",1765352748185,0.37320438,3325.0,3324.9,2.01499107]
["bitfinex-derivatives","ETHF0:USTF0",1765352748384,0.37320438,3325.0,3324.9,1.08393149]
["bitfinex-derivatives","ETHF0:USTF0",1765352748684,0.37320438,3325.0,3324.9,0.15287191]
["bitfinex-derivatives","ETHF0:USTF0",1765352749281,0.37320438,3325.0,3324.9,6.15287191]
["bitfinex-derivatives","ETHF0:USTF0",1765352749282,0.41573936,3325.0,3324.9,6.15287191]
["bitfinex-derivatives","ETHF0:USTF0",1765352749482,0.41573936,3325.0,3324.9,0.15287191]
["bitfinex-derivatives","ETHF0:USTF0",1765352749983,1.84053936,3325.0,3324.9,0.15287191]
["bitfinex-derivatives","ETHF0:USTF0",1765352750190,1.84053936,3325.0,3324.9,1.22559774]
["bitfinex-derivatives","ETHF0:USTF0",1765352750481,1.84053936,3325.0,3324.9,0.95634625]
["bitfinex-derivatives","ETHF0:USTF0",1765352750687,1.84053936,3325.0,3324.9,0.15287191]
["bitfinex-derivatives","ETHF0:USTF0",1765352751888,1.4248,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352752084,1.4248,3324.7,3324.6,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352752895,1.4248,3324.7,3324.6,0.00738122]
["bitfinex-derivatives","ETHF0:USTF0",1765352753789,2.4665,3324.5,3324.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765352753993,2.4665,3324.5,3324.0,4.01127434]
["bitfinex-derivatives","ETHF0:USTF0",1765352753994,1.8819,3324.1,3324.0,4.01127434]
["bitfinex-derivatives","ETHF0:USTF0",1765352754196,1.8819,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352754389,1.8819,3324.1,3324.0,3.35822]
["bitfinex-derivatives","ETHF0:USTF0",1765352754788,1.8819,3324.1,3324.0,3.36050648]
["bitfinex-derivatives","ETHF0:USTF0",1765352767397,1.8819,3324.1,3324.0,0.15270648]
["bitfinex-derivatives","ETHF0:USTF0",1765352767702,1.8819,3323.8,3323.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352768006,5.0897,3323.8,3323.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1765352768505,5.0897,3323.8,3323.7,0.00723828]
["bitfinex-derivatives","ETHF0:USTF0",1765352770709,1.8819,3323.6,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765352771098,1.8819,3323.3,3323.2,0.80347434]
["bitfinex-derivatives","ETHF0:USTF0",1765352771299,0.5846,3323.5,3323.0,4.01127434]
["bitfinex-derivatives","ETHF0:USTF0",1765352771300,1.8819,3323.1,3323.0,4.01127434]
["bitfinex-derivatives","ETHF0:USTF0",1765352771603,1.8819,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765352771807,1.8819,3323.1,3323.0,3.21005343]
["bitfinex-derivatives","ETHF0:USTF0",1765352772201,1.8819,3323.1,3323.0,3.36051343]
["bitfinex-derivatives","ETHF0:USTF0",1765352772401,1.8819,3323.1,3323.0,4.16398777]
["bitfinex-derivatives","ETHF0:USTF0",1765352773403,1.8819,3323.1,3323.0,3.36051343]
["bitfinex-derivatives","ETHF0:USTF0",1765352774301,1.8819,3323.1,3323.0,4.16595883]
["bitfinex-derivatives","ETHF0:USTF0",1765352774506,1.8819,3323.1,3323.0,3.36051343]
["bitfinex-derivatives","ETHF0:USTF0",1765352774709,1.8819,3323.1,3323.0,4.43323926]
["bitfinex-derivatives","ETHF0:USTF0",1765352775100,1.8819,3323.1,3323.0,4.16328406]
["bitfinex-derivatives","ETHF0:USTF0",1765352775307,1.8819,3323.1,3323.0,5.77192188]
["bitfinex-derivatives","ETHF0:USTF0",1765352776301,1.8819,3323.1,3323.0,4.16328406]
["bitfinex-derivatives","ETHF0:USTF0",1765352779710,1.81821779,3323.4,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765352779915,1.81821779,3323.4,3323.3,0.95322063]
["bitfinex-derivatives","ETHF0:USTF0",1765352791013,1.81821779,3323.4,3323.3,2.57327215]
["bitfinex-derivatives","ETHF0:USTF0",1765352792217,1.81821779,3323.4,3323.3,0.95322063]
["bitfinex-derivatives","ETHF0:USTF0",1765352792815,0.00451779,3323.4,3323.3,1.88296449]
["bitfinex-derivatives","ETHF0:USTF0",1765352793016,0.00451779,3323.4,3323.3,4.03359268]
["bitfinex-derivatives","ETHF0:USTF0",1765352794822,1.85221779,3323.4,3323.3,4.03359268]
["bitfinex-derivatives","ETHF0:USTF0",1765352796621,1.85221779,3323.4,3323.3,3.10384882]
["bitfinex-derivatives","ETHF0:USTF0",1765352796827,1.85221779,3323.4,3323.3,0.95322063]
["bitfinex-derivatives","ETHF0:USTF0",1765352797122,1.85221779,3323.4,3323.3,3.10384882]
["bitfinex-derivatives","ETHF0:USTF0",1765352797423,0.94261779,3323.4,3323.3,0.95322063]
["bitfinex-derivatives","ETHF0:USTF0",1765352797626,0.00451779,3323.4,3323.3,0.95322063]
["bitfinex-derivatives","ETHF0:USTF0",1765352798020,0.94261779,3323.4,3323.3,0.95322063]
["bitfinex-derivatives","ETHF0:USTF0",1765352800322,1.85221779,3323.4,3323.3,0.95322063]
["bitfinex-derivatives","ETHF0:USTF0",1765352805419,1.85221779,3323.4,3323.3,3.11892565]
["bitfinex-derivatives","ETHF0:USTF0",1765352817230,0.00451779,3323.4,3323.3,3.11892565]
["bitfinex-derivatives","ETHF0:USTF0",1765352817536,0.00451779,3323.4,3323.3,0.95322063]
["bitfinex-derivatives","ETHF0:USTF0",1765352817935,0.5846,3323.5,3323.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765352818136,0.5846,3323.5,3323.4,0.95322063]
["bitfinex-derivatives","ETHF0:USTF0",1765352818537,3.2078,3323.8,3323.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765352818739,3.2078,3323.8,3323.7,1.88294449]
["bitfinex-derivatives","ETHF0:USTF0",1765352819138,0.5846,3324.0,3323.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765352819340,0.5846,3324.0,3323.9,0.80277063]
["bitfinex-derivatives","ETHF0:USTF0",1765352819637,1.3917,3324.0,3323.9,0.80277063]
["bitfinex-derivatives","ETHF0:USTF0",1765352820234,2.183,3324.0,3323.9,2.96623438]
["bitfinex-derivatives","ETHF0:USTF0",1765352821436,2.183,3324.0,3323.9,0.80277063]
["bitfinex-derivatives","ETHF0:USTF0",1765352823135,1.5984,3323.9,3323.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765352823343,1.5984,3323.4,3323.3,2.16346375]
["bitfinex-derivatives","ETHF0:USTF0",1765352824032,1.5984,3323.4,3323.3,2.45486375]
["bitfinex-derivatives","ETHF0:USTF0",1765352824238,1.5984,3323.4,3323.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1765352824638,1.5984,3323.3,3323.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1765352826147,1.5984,3323.3,3323.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765352827142,1.5984,3323.3,3323.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1765352827941,1.5984,3323.3,3323.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765352832250,0.8071,3323.3,3323.2,1.55983413]
["bitfinex-derivatives","ETHF0:USTF0",1765352832545,1.6764,3323.3,3323.2,1.55983413]
["bitfinex-derivatives","ETHF0:USTF0",1765352834251,1.6764,3323.3,3323.2,1.34353413]
["bitfinex-derivatives","ETHF0:USTF0",1765352836854,1.6764,3323.3,3323.2,1.54123413]
["bitfinex-derivatives","ETHF0:USTF0",1765352838160,0.5083,3323.5,3323.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765352838759,1.4487,3323.5,3323.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765352839265,1.8097,3323.4,3323.3,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1765352840462,1.8097,3323.4,3323.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1765352840762,1.8097,3323.4,3323.3,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1765352841161,1.8097,3323.4,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765352843555,1.3679,3323.5,3323.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765352843759,1.3679,3323.5,3323.4,1.15757413]
["bitfinex-derivatives","ETHF0:USTF0",1765352843960,2.2537,3323.5,3323.4,1.15757413]
["bitfinex-derivatives","ETHF0:USTF0",1765352845661,0.5846,3324.0,3323.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765352845662,1.3541266,3324.0,3323.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765352845861,2.2399266,3324.0,3323.9,12.03142]
["bitfinex-derivatives","ETHF0:USTF0",1765352846166,2.2399266,3324.0,3323.9,2.31253226]
["bitfinex-derivatives","ETHF0:USTF0",1765352846565,2.2399266,3324.0,3323.9,2.49863226]
["bitfinex-derivatives","ETHF0:USTF0",1765352847467,2.2399266,3324.0,3323.9,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1765352848360,2.2399266,3324.0,3323.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765352852071,2.2399266,3324.0,3323.9,0.32422]
["bitfinex-derivatives","ETHF0:USTF0",1765352856673,2.2399266,3324.0,3323.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765352856878,0.4945266,3324.0,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765352857081,2.2399266,3324.0,3323.9,4.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765352859176,2.2399266,3324.0,3323.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765352859378,2.2399266,3324.0,3323.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765352860680,2.2399266,3324.0,3323.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765352862273,1.7454,3323.9,3323.8,2.64839564]
["bitfinex-derivatives","ETHF0:USTF0",1765352862679,1.7454,3323.9,3323.8,1.76959564]
["bitfinex-derivatives","ETHF0:USTF0",1765352862984,1.7454,3323.9,3323.8,2.64839564]
["bitfinex-derivatives","ETHF0:USTF0",1765352866184,1.7454,3323.9,3323.8,1.76959564]
["bitfinex-derivatives","ETHF0:USTF0",1765352866386,1.7454,3323.9,3323.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765352874290,1.7454,3323.9,3323.8,1.79113]
["bitfinex-derivatives","ETHF0:USTF0",1765352874493,1.3050266,3324.0,3323.9,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1765352874688,2.1725266,3324.0,3323.9,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1765352874890,2.1725266,3324.0,3323.9,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1765352877102,2.1725266,3324.0,3323.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765352877398,2.1725266,3324.0,3323.9,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1765352879398,2.1725266,3324.0,3323.9,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1765352879800,1.3050266,3324.0,3323.9,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1765352880294,2.1725266,3324.0,3323.9,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1765352880699,2.1725266,3324.0,3323.9,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1765352881793,2.1725266,3324.0,3323.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765352883690,2.1725266,3324.0,3323.9,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1765352883896,0.81501779,3324.1,3324.0,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1765352884091,1.68251779,3324.1,3324.0,4.88300639]
["bitfinex-derivatives","ETHF0:USTF0",1765352884400,0.00451779,3324.1,3324.0,4.88300639]
["bitfinex-derivatives","ETHF0:USTF0",1765352885201,0.81501779,3324.1,3324.0,4.88300639]
["bitfinex-derivatives","ETHF0:USTF0",1765352886002,0.00451779,3324.1,3324.0,2.72089413]
["bitfinex-derivatives","ETHF0:USTF0",1765352886795,0.00451779,3324.1,3324.0,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1765352887304,0.00451779,3324.1,3324.0,5.68985557]
["bitfinex-derivatives","ETHF0:USTF0",1765352888604,0.00451779,3324.1,3324.0,4.49480434]
["bitfinex-derivatives","ETHF0:USTF0",1765352888791,0.79121779,3324.1,3324.0,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1765352888995,0.79121779,3324.1,3324.0,4.49480434]
["bitfinex-derivatives","ETHF0:USTF0",1765352889196,0.79121779,3324.1,3324.0,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1765352889396,0.00451779,3324.1,3324.0,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1765352890097,0.00451779,3324.1,3324.0,2.03502]
["bitfinex-derivatives","ETHF0:USTF0",1765352891497,0.00451779,3324.1,3324.0,13.91202]
["bitfinex-derivatives","ETHF0:USTF0",1765352892202,0.00451779,3324.1,3324.0,13.66812]
["bitfinex-derivatives","ETHF0:USTF0",1765352892899,1.57801779,3324.1,3324.0,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1765352894098,1.57801779,3324.1,3324.0,13.66712]
["bitfinex-derivatives","ETHF0:USTF0",1765352895605,0.79121779,3324.1,3324.0,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1765352895902,1.57801779,3324.1,3324.0,12.59562]
["bitfinex-derivatives","ETHF0:USTF0",1765352897204,1.57801779,3324.1,3324.0,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1765352899606,1.57801779,3324.1,3324.0,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1765352905815,0.79121779,3324.1,3324.0,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1765352906218,0.00451779,3324.1,3324.0,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1765352906410,0.78911779,3324.1,3324.0,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1765352906612,1.56911779,3324.1,3324.0,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1765352907014,0.78911779,3324.1,3324.0,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1765352910023,0.00451779,3324.1,3324.0,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1765352912418,0.00451779,3324.1,3324.0,4.42590434]
["bitfinex-derivatives","ETHF0:USTF0",1765352912618,0.00451779,3324.1,3324.0,16.30190434]
["bitfinex-derivatives","ETHF0:USTF0",1765352916428,0.00451779,3324.1,3324.0,13.59822]
["bitfinex-derivatives","ETHF0:USTF0",1765352917337,0.00451779,3324.1,3324.0,16.30482806]
["bitfinex-derivatives","ETHF0:USTF0",1765352917627,0.00451779,3324.1,3324.0,13.59822]
["bitfinex-derivatives","ETHF0:USTF0",1765352927238,1.56911779,3324.1,3324.0,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1765352927440,1.56911779,3324.1,3324.0,12.83962]
["bitfinex-derivatives","ETHF0:USTF0",1765352927631,1.56911779,3324.1,3324.0,13.60342]
["bitfinex-derivatives","ETHF0:USTF0",1765352928239,0.78911779,3324.1,3324.0,13.60342]
["bitfinex-derivatives","ETHF0:USTF0",1765352929040,0.78911779,3324.1,3324.0,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1765352929238,0.78911779,3324.1,3324.0,13.60242]
["bitfinex-derivatives","ETHF0:USTF0",1765352929431,0.00451779,3324.1,3324.0,13.60242]
["bitfinex-derivatives","ETHF0:USTF0",1765352929633,0.78911779,3324.1,3324.0,13.60242]
["bitfinex-derivatives","ETHF0:USTF0",1765352931041,0.78911779,3324.1,3324.0,4.43795278]
["bitfinex-derivatives","ETHF0:USTF0",1765352931236,0.78911779,3324.1,3324.0,16.30895278]
["bitfinex-derivatives","ETHF0:USTF0",1765352931437,0.78911779,3324.1,3324.0,4.43795278]
["bitfinex-derivatives","ETHF0:USTF0",1765352931638,1.56911779,3324.1,3324.0,16.30795278]
["bitfinex-derivatives","ETHF0:USTF0",1765352931935,1.56911779,3324.1,3324.0,4.43795278]
["bitfinex-derivatives","ETHF0:USTF0",1765352932136,1.56911779,3324.1,3324.0,16.30795278]
["bitfinex-derivatives","ETHF0:USTF0",1765352935633,1.56911779,3324.1,3324.0,16.30695278]
["bitfinex-derivatives","ETHF0:USTF0",1765352935938,1.56911779,3324.1,3324.0,16.30595278]
["bitfinex-derivatives","ETHF0:USTF0",1765352936141,1.56911779,3324.1,3324.0,13.59942]
["bitfinex-derivatives","ETHF0:USTF0",1765352937439,1.56911779,3324.1,3324.0,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1765352937643,1.56911779,3324.1,3324.0,13.59942]
["bitfinex-derivatives","ETHF0:USTF0",1765352940346,0.00451779,3324.1,3324.0,13.59942]
["bitfinex-derivatives","ETHF0:USTF0",1765352940746,0.00451779,3324.1,3324.0,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1765352940949,0.00451779,3324.1,3324.0,13.59842]
["bitfinex-derivatives","ETHF0:USTF0",1765352948144,0.00451779,3324.1,3324.0,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1765352948348,0.67781779,3324.1,3324.0,13.59842]
["bitfinex-derivatives","ETHF0:USTF0",1765352948741,0.67781779,3324.1,3324.0,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1765352948946,1.40671779,3324.1,3324.0,13.59842]
["bitfinex-derivatives","ETHF0:USTF0",1765352949441,0.67781779,3324.1,3324.0,13.59842]
["bitfinex-derivatives","ETHF0:USTF0",1765352949854,1.40671779,3324.1,3324.0,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1765352950046,1.40671779,3324.1,3324.0,13.59842]
["bitfinex-derivatives","ETHF0:USTF0",1765352950758,1.40671779,3324.1,3324.0,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1765352951447,1.40671779,3324.1,3324.0,13.59842]
["bitfinex-derivatives","ETHF0:USTF0",1765352953058,1.40671779,3324.1,3324.0,1.68022]
["bitfinex-derivatives","ETHF0:USTF0",1765352953655,0.00451779,3324.1,3324.0,1.68022]
["bitfinex-derivatives","ETHF0:USTF0",1765352956461,0.00451779,3324.1,3324.0,13.41922]
["bitfinex-derivatives","ETHF0:USTF0",1765352957659,0.67781779,3324.1,3324.0,13.41922]
["bitfinex-derivatives","ETHF0:USTF0",1765352959063,0.67781779,3324.1,3324.0,1.68022]
["bitfinex-derivatives","ETHF0:USTF0",1765352959260,0.67781779,3324.1,3324.0,13.54722]
["bitfinex-derivatives","ETHF0:USTF0",1765352959560,0.00451779,3324.1,3324.0,13.54722]
["bitfinex-derivatives","ETHF0:USTF0",1765352960761,0.00451779,3324.1,3324.0,1.68022]
["bitfinex-derivatives","ETHF0:USTF0",1765352960961,0.00451779,3324.1,3324.0,13.54722]
["bitfinex-derivatives","ETHF0:USTF0",1765352961867,0.67781779,3324.1,3324.0,1.68022]
["bitfinex-derivatives","ETHF0:USTF0",1765352962164,0.67781779,3324.1,3324.0,13.41822]
["bitfinex-derivatives","ETHF0:USTF0",1765352962564,0.00451779,3324.1,3324.0,13.41822]
["bitfinex-derivatives","ETHF0:USTF0",1765352965854,0.00451779,3324.1,3324.0,1.68022]
["bitfinex-derivatives","ETHF0:USTF0",1765352966059,0.00451779,3324.1,3324.0,13.54722]
["bitfinex-derivatives","ETHF0:USTF0",1765352971471,1.83043936,3325.0,3324.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765352971666,1.83043936,3325.0,3324.9,3.0018237]
["bitfinex-derivatives","ETHF0:USTF0",1765352973372,1.83043936,3325.0,3324.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765352973576,1.83043936,3325.0,3324.9,3.0018237]
["bitfinex-derivatives","ETHF0:USTF0",1765352975076,1.83043936,3325.0,3324.9,2.2969237]
["bitfinex-derivatives","ETHF0:USTF0",1765352975576,1.83043936,3325.0,3324.9,3.0018237]
["bitfinex-derivatives","ETHF0:USTF0",1765352976278,1.83043936,3325.0,3324.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765352976680,1.83043936,3325.0,3324.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765352978185,1.83043936,3325.0,3324.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765352979085,1.83043936,3325.0,3324.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765352981482,1.83043936,3325.0,3324.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765352982290,1.83043936,3325.0,3324.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765352982488,1.83043936,3325.0,3324.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765352982890,1.83043936,3325.0,3324.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765352984590,1.15453936,3325.0,3324.9,1.52788]
["bitfinex-derivatives","ETHF0:USTF0",1765352985190,1.15453936,3325.0,3324.9,3.1522037]
["bitfinex-derivatives","ETHF0:USTF0",1765352985395,0.41573936,3325.0,3324.9,3.1522037]
["bitfinex-derivatives","ETHF0:USTF0",1765352987093,0.00263936,3325.0,3324.9,4.73568]
["bitfinex-derivatives","ETHF0:USTF0",1765352989294,0.00263936,3325.0,3324.9,6.89508621]
["bitfinex-derivatives","ETHF0:USTF0",1765352990397,0.00263936,3325.0,3324.9,19.68931963]
["bitfinex-derivatives","ETHF0:USTF0",1765352993096,0.00263936,3325.0,3324.9,7.82431963]
["bitfinex-derivatives","ETHF0:USTF0",1765352993295,0.00263936,3325.0,3324.9,19.68831963]
["bitfinex-derivatives","ETHF0:USTF0",1765352995700,0.00263936,3325.0,3324.9,18.75908621]
["bitfinex-derivatives","ETHF0:USTF0",1765352995906,0.00263936,3325.0,3324.9,19.68831963]
["bitfinex-derivatives","ETHF0:USTF0",1765353000906,0.00263936,3325.0,3324.9,7.82431963]
["bitfinex-derivatives","ETHF0:USTF0",1765353001320,0.00263936,3325.0,3324.9,19.68731963]
["bitfinex-derivatives","ETHF0:USTF0",1765353008413,0.00263936,3325.0,3324.9,17.52791342]
["bitfinex-derivatives","ETHF0:USTF0",1765353008718,0.00263936,3325.0,3324.9,17.5271939]
["bitfinex-derivatives","ETHF0:USTF0",1765353010715,1.82643936,3325.0,3324.9,4.73568]
["bitfinex-derivatives","ETHF0:USTF0",1765353011015,1.82643936,3325.0,3324.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765353011223,1.82643936,3325.0,3324.9,1.57348]
["bitfinex-derivatives","ETHF0:USTF0",1765353011414,1.10283936,3325.0,3324.9,1.57348]
["bitfinex-derivatives","ETHF0:USTF0",1765353011917,0.00263936,3325.0,3324.9,3.73371641]
["bitfinex-derivatives","ETHF0:USTF0",1765353012113,0.00263936,3325.0,3324.9,6.94151641]
["bitfinex-derivatives","ETHF0:USTF0",1765353013421,0.00263936,3325.0,3324.9,4.78128]
["bitfinex-derivatives","ETHF0:USTF0",1765353014122,1.82643936,3325.0,3324.9,6.94258209]
["bitfinex-derivatives","ETHF0:USTF0",1765353015315,1.10283936,3325.0,3324.9,4.78128]
["bitfinex-derivatives","ETHF0:USTF0",1765353015821,1.10283936,3325.0,3324.9,16.64328]
["bitfinex-derivatives","ETHF0:USTF0",1765353017418,1.82643936,3325.0,3324.9,4.05038]
["bitfinex-derivatives","ETHF0:USTF0",1765353018519,1.82643936,3325.0,3324.9,4.78128]
["bitfinex-derivatives","ETHF0:USTF0",1765353019223,1.82643936,3325.0,3324.9,4.05038]
["bitfinex-derivatives","ETHF0:USTF0",1765353019519,0.41253936,3325.0,3324.9,4.78128]
["bitfinex-derivatives","ETHF0:USTF0",1765353019725,0.00263936,3325.0,3324.9,6.94383555]
["bitfinex-derivatives","ETHF0:USTF0",1765353019924,0.00263936,3325.0,3324.9,4.78128]
["bitfinex-derivatives","ETHF0:USTF0",1765353023722,0.00451779,3325.3,3325.2,1.57316]
["bitfinex-derivatives","ETHF0:USTF0",1765353024028,0.00451779,3325.3,3325.2,2.5016739]
["bitfinex-derivatives","ETHF0:USTF0",1765353024625,0.00787287,3325.3,3325.2,2.5016739]
["bitfinex-derivatives","ETHF0:USTF0",1765353027032,0.00787287,3325.3,3325.2,14.3626739]
["bitfinex-derivatives","ETHF0:USTF0",1765353031035,0.00787287,3325.3,3325.2,13.43416]
["bitfinex-derivatives","ETHF0:USTF0",1765353031235,0.00787287,3325.3,3325.2,14.3626739]
["bitfinex-derivatives","ETHF0:USTF0",1765353031832,0.5083,3326.0,3325.9,1.57313]
["bitfinex-derivatives","ETHF0:USTF0",1765353032032,1.921,3326.0,3325.9,1.57313]
["bitfinex-derivatives","ETHF0:USTF0",1765353032940,1.92423371,3326.0,3325.9,1.57526593]
["bitfinex-derivatives","ETHF0:USTF0",1765353033133,1.25443371,3326.0,3325.9,1.57526593]
["bitfinex-derivatives","ETHF0:USTF0",1765353033338,1.25443371,3326.0,3325.9,3.19318435]
["bitfinex-derivatives","ETHF0:USTF0",1765353034339,0.51153371,3326.0,3325.9,3.19318435]
["bitfinex-derivatives","ETHF0:USTF0",1765353034641,0.00323371,3326.0,3325.9,1.57526593]
["bitfinex-derivatives","ETHF0:USTF0",1765353036137,1.16453371,3326.0,3325.9,1.57526593]
["bitfinex-derivatives","ETHF0:USTF0",1765353036438,1.16453371,3326.0,3325.9,3.19227861]
["bitfinex-derivatives","ETHF0:USTF0",1765353036646,0.42163371,3326.0,3325.9,3.19227861]
["bitfinex-derivatives","ETHF0:USTF0",1765353037151,0.00323371,3326.0,3325.9,1.57526593]
["bitfinex-derivatives","ETHF0:USTF0",1765353037353,0.00323371,3326.0,3325.9,3.19208074]
["bitfinex-derivatives","ETHF0:USTF0",1765353039355,1.16453371,3326.0,3325.9,3.19208074]
["bitfinex-derivatives","ETHF0:USTF0",1765353041452,0.00323371,3326.0,3325.9,3.19208074]
["bitfinex-derivatives","ETHF0:USTF0",1765353046261,0.00323371,3326.0,3325.9,1.57526593]
["bitfinex-derivatives","ETHF0:USTF0",1765353046559,1.16453371,3326.0,3325.9,1.57526593]
["bitfinex-derivatives","ETHF0:USTF0",1765353046759,1.83433371,3326.0,3325.9,1.57526593]
["bitfinex-derivatives","ETHF0:USTF0",1765353047257,1.16453371,3326.0,3325.9,1.57526593]
["bitfinex-derivatives","ETHF0:USTF0",1765353047961,1.83433371,3326.0,3325.9,1.57526593]
["bitfinex-derivatives","ETHF0:USTF0",1765353048863,1.83433371,3326.0,3325.9,0.15246593]
["bitfinex-derivatives","ETHF0:USTF0",1765353049062,1.83433371,3326.0,3325.9,2.50450324]
["bitfinex-derivatives","ETHF0:USTF0",1765353049257,1.83433371,3326.0,3325.9,0.88776593]
["bitfinex-derivatives","ETHF0:USTF0",1765353051263,1.83433371,3326.0,3325.9,1.57526593]
["bitfinex-derivatives","ETHF0:USTF0",1765353053164,0.00323371,3326.0,3325.9,1.57526593]
["bitfinex-derivatives","ETHF0:USTF0",1765353054164,1.16323371,3326.0,3325.9,1.57526593]
["bitfinex-derivatives","ETHF0:USTF0",1765353057261,0.43453371,3326.0,3325.9,1.57526593]
["bitfinex-derivatives","ETHF0:USTF0",1765353057563,0.00323371,3326.0,3325.9,1.57526593]
["bitfinex-derivatives","ETHF0:USTF0",1765353060365,0.00323371,3326.0,3325.9,3.73338927]
["bitfinex-derivatives","ETHF0:USTF0",1765353060864,1.16323371,3326.0,3325.9,3.73338927]
["bitfinex-derivatives","ETHF0:USTF0",1765353061059,1.87533371,3326.0,3325.9,3.73338927]
["bitfinex-derivatives","ETHF0:USTF0",1765353061256,1.87533371,3326.0,3325.9,3.04588927]
["bitfinex-derivatives","ETHF0:USTF0",1765353061852,1.87533371,3326.0,3325.9,2.31058927]
["bitfinex-derivatives","ETHF0:USTF0",1765353062057,1.87533371,3326.0,3325.9,1.54736593]
["bitfinex-derivatives","ETHF0:USTF0",1765353062260,1.16323371,3326.0,3325.9,1.54736593]
["bitfinex-derivatives","ETHF0:USTF0",1765353062458,1.16323371,3326.0,3325.9,3.70548927]
["bitfinex-derivatives","ETHF0:USTF0",1765353062658,0.00323371,3326.0,3325.9,2.47587983]
["bitfinex-derivatives","ETHF0:USTF0",1765353062860,0.00323371,3326.0,3325.9,5.18241261]
["bitfinex-derivatives","ETHF0:USTF0",1765353063462,0.00323371,3326.0,3325.9,2.47587983]
["bitfinex-derivatives","ETHF0:USTF0",1765353065761,0.00323371,3326.0,3325.9,1.54736593]
["bitfinex-derivatives","ETHF0:USTF0",1765353065959,1.16323371,3326.0,3325.9,11.87636593]
["bitfinex-derivatives","ETHF0:USTF0",1765353066359,0.43453371,3326.0,3325.9,11.87636593]
["bitfinex-derivatives","ETHF0:USTF0",1765353066657,0.00323371,3326.0,3325.9,11.87636593]
["bitfinex-derivatives","ETHF0:USTF0",1765353066861,0.00323371,3326.0,3325.9,13.40436593]
["bitfinex-derivatives","ETHF0:USTF0",1765353068466,1.87533371,3326.0,3325.9,0.83646593]
["bitfinex-derivatives","ETHF0:USTF0",1765353068766,1.87533371,3326.0,3325.9,2.99535622]
["bitfinex-derivatives","ETHF0:USTF0",1765353068977,1.87533371,3326.0,3325.9,3.70625622]
["bitfinex-derivatives","ETHF0:USTF0",1765353069665,1.87533371,3326.0,3325.9,0.15246593]
["bitfinex-derivatives","ETHF0:USTF0",1765353071366,1.87533371,3326.0,3325.9,0.83646593]
["bitfinex-derivatives","ETHF0:USTF0",1765353071567,0.43453371,3326.0,3325.9,1.54736593]
["bitfinex-derivatives","ETHF0:USTF0",1765353073069,1.84633371,3326.0,3325.9,0.86566593]
["bitfinex-derivatives","ETHF0:USTF0",1765353073272,1.84633371,3326.0,3325.9,0.15246593]
["bitfinex-derivatives","ETHF0:USTF0",1765353073873,1.84633371,3326.0,3325.9,0.86566593]
["bitfinex-derivatives","ETHF0:USTF0",1765353074879,1.84633371,3326.0,3325.9,1.54476593]
["bitfinex-derivatives","ETHF0:USTF0",1765353075280,1.17643371,3326.0,3325.9,1.54476593]
["bitfinex-derivatives","ETHF0:USTF0",1765353075479,1.84633371,3326.0,3325.9,1.54476593]
["bitfinex-derivatives","ETHF0:USTF0",1765353076974,1.17643371,3326.0,3325.9,1.54476593]
["bitfinex-derivatives","ETHF0:USTF0",1765353077277,1.84633371,3326.0,3325.9,1.54476593]
["bitfinex-derivatives","ETHF0:USTF0",1765353078482,1.17643371,3326.0,3325.9,1.54476593]
["bitfinex-derivatives","ETHF0:USTF0",1765353078682,0.00323371,3326.0,3325.9,1.54476593]
["bitfinex-derivatives","ETHF0:USTF0",1765353079674,1.84123371,3326.0,3325.9,1.54476593]
["bitfinex-derivatives","ETHF0:USTF0",1765353079881,1.84123371,3326.0,3325.9,0.15246593]
["bitfinex-derivatives","ETHF0:USTF0",1765353080078,1.84123371,3326.0,3325.9,0.86566593]
["bitfinex-derivatives","ETHF0:USTF0",1765353080886,1.84123371,3326.0,3325.9,0.15246593]
["bitfinex-derivatives","ETHF0:USTF0",1765353081181,1.84123371,3326.0,3325.9,0.86566593]
["bitfinex-derivatives","ETHF0:USTF0",1765353082782,1.84123371,3326.0,3325.9,1.54476593]
["bitfinex-derivatives","ETHF0:USTF0",1765353085072,1.84123371,3326.0,3325.9,0.86566593]
["bitfinex-derivatives","ETHF0:USTF0",1765353085275,1.84123371,3326.0,3325.9,1.55716593]
["bitfinex-derivatives","ETHF0:USTF0",1765353087186,1.17133371,3326.0,3325.9,1.55716593]
["bitfinex-derivatives","ETHF0:USTF0",1765353088584,0.00323371,3326.0,3325.9,1.55716593]
["bitfinex-derivatives","ETHF0:USTF0",1765353089787,1.08933371,3326.0,3325.9,1.55716593]
["bitfinex-derivatives","ETHF0:USTF0",1765353089989,0.00323371,3326.0,3325.9,1.55716593]
["bitfinex-derivatives","ETHF0:USTF0",1765353093100,1.79963371,3326.0,3325.9,13.42026593]
["bitfinex-derivatives","ETHF0:USTF0",1765353093786,1.79963371,3326.0,3325.9,1.56426593]
["bitfinex-derivatives","ETHF0:USTF0",1765353094500,1.79963371,3326.0,3325.9,0.87276593]
["bitfinex-derivatives","ETHF0:USTF0",1765353094896,1.79963371,3326.0,3325.9,0.15246593]
["bitfinex-derivatives","ETHF0:USTF0",1765353095090,1.79963371,3326.0,3325.9,2.49253074]
["bitfinex-derivatives","ETHF0:USTF0",1765353095694,0.41743371,3326.0,3325.9,2.49253074]
["bitfinex-derivatives","ETHF0:USTF0",1765353095894,1.08933371,3326.0,3325.9,2.49253074]
["bitfinex-derivatives","ETHF0:USTF0",1765353096185,1.79963371,3326.0,3325.9,2.49253074]
["bitfinex-derivatives","ETHF0:USTF0",1765353097392,1.79963371,3326.0,3325.9,1.80103074]
["bitfinex-derivatives","ETHF0:USTF0",1765353102304,1.79963371,3326.0,3325.9,2.49253074]
["bitfinex-derivatives","ETHF0:USTF0",1765353103100,1.08933371,3326.0,3325.9,2.49253074]
["bitfinex-derivatives","ETHF0:USTF0",1765353103301,0.41743371,3326.0,3325.9,2.49253074]
["bitfinex-derivatives","ETHF0:USTF0",1765353103701,0.41743371,3326.0,3325.9,0.15246593]
["bitfinex-derivatives","ETHF0:USTF0",1765353103702,1.79963371,3326.0,3325.9,0.15246593]
["bitfinex-derivatives","ETHF0:USTF0",1765353108000,1.79963371,3326.0,3325.9,1.77221156]
["bitfinex-derivatives","ETHF0:USTF0",1765353109397,1.79963371,3326.0,3325.9,0.15246593]
["bitfinex-derivatives","ETHF0:USTF0",1765353113110,1.3822,3325.8,3325.7,1.61974563]
["bitfinex-derivatives","ETHF0:USTF0",1765353113308,1.3977,3325.7,3325.6,1.61974563]
["bitfinex-derivatives","ETHF0:USTF0",1765353113607,1.3977,3325.7,3325.6,3.99251044]
["bitfinex-derivatives","ETHF0:USTF0",1765353113608,0.6719,3325.7,3325.6,3.99251044]
["bitfinex-derivatives","ETHF0:USTF0",1765353113802,0.92826481,3325.7,3325.5,1.07953485]
["bitfinex-derivatives","ETHF0:USTF0",1765353114005,2.34436481,3325.7,3325.6,0.80969107]
["bitfinex-derivatives","ETHF0:USTF0",1765353114213,1.8442,3325.5,3325.2,1.07953485]
["bitfinex-derivatives","ETHF0:USTF0",1765353114506,1.4161,3325.2,3325.1,1.07953485]
["bitfinex-derivatives","ETHF0:USTF0",1765353115210,1.4161,3325.2,3325.1,1.08183657]
["bitfinex-derivatives","ETHF0:USTF0",1765353115413,1.4161,3325.2,3325.1,0.00230172]
["bitfinex-derivatives","ETHF0:USTF0",1765353122320,1.4161,3325.2,3325.1,1.44680172]
["bitfinex-derivatives","ETHF0:USTF0",1765353122721,1.4161,3325.2,3325.1,0.72450172]
["bitfinex-derivatives","ETHF0:USTF0",1765353123919,1.4161,3325.2,3325.1,0.00230172]
["bitfinex-derivatives","ETHF0:USTF0",1765353124718,3.17097457,3325.3,3325.2,1.59486]
["bitfinex-derivatives","ETHF0:USTF0",1765353124925,0.00323371,3326.0,3325.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765353125129,0.00323371,3326.0,3325.9,5.58056481]
["bitfinex-derivatives","ETHF0:USTF0",1765353126221,0.00323371,3326.0,3325.9,5.73089481]
["bitfinex-derivatives","ETHF0:USTF0",1765353127621,0.00323371,3326.0,3325.9,4.80263]
["bitfinex-derivatives","ETHF0:USTF0",1765353128425,1.8154,3326.5,3326.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765353129226,1.81807081,3326.5,3326.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765353129726,1.4033,3326.4,3326.3,1.96812191]
["bitfinex-derivatives","ETHF0:USTF0",1765353131327,1.4033,3326.4,3326.3,1.22502191]
["bitfinex-derivatives","ETHF0:USTF0",1765353131727,1.4033,3326.4,3326.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765353131928,1.4033,3326.4,3326.3,0.89341]
["bitfinex-derivatives","ETHF0:USTF0",1765353132521,1.8246,3326.0,3325.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765353133124,1.8246,3326.0,3325.9,4.10123]
["bitfinex-derivatives","ETHF0:USTF0",1765353133427,1.8246,3326.0,3325.9,3.35813]
["bitfinex-derivatives","ETHF0:USTF0",1765353133926,1.8246,3326.0,3325.9,4.10123]
["bitfinex-derivatives","ETHF0:USTF0",1765353134329,1.8246,3326.0,3325.9,4.81053]
["bitfinex-derivatives","ETHF0:USTF0",1765353135029,1.8246,3326.0,3325.9,4.10123]
["bitfinex-derivatives","ETHF0:USTF0",1765353137822,5.0324,3326.0,3325.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765353150645,1.4503,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765353151138,1.4503,3325.6,3325.5,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765353152134,1.4503,3325.6,3325.5,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765353154450,1.4503,3325.6,3325.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765353154738,1.8681,3325.5,3325.4,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1765353157143,1.8681,3325.5,3325.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765353158550,1.8681,3325.5,3325.4,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1765353158848,1.8681,3325.5,3325.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765353159849,1.8681,3325.5,3325.4,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1765353160250,1.8681,3325.5,3325.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765353161151,1.8681,3325.5,3325.4,2.45571787]
["bitfinex-derivatives","ETHF0:USTF0",1765353161849,1.8681,3325.5,3325.4,3.18621787]
["bitfinex-derivatives","ETHF0:USTF0",1765353162049,1.8681,3325.5,3325.4,2.45571787]
["bitfinex-derivatives","ETHF0:USTF0",1765353163451,1.8681,3325.5,3325.4,3.18621787]
["bitfinex-derivatives","ETHF0:USTF0",1765353164057,1.8681,3325.5,3325.4,2.45571787]
["bitfinex-derivatives","ETHF0:USTF0",1765353165155,1.8681,3325.5,3325.4,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1765353165551,1.8681,3325.5,3325.4,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1765353166156,1.8681,3325.5,3325.4,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1765353167453,1.8681,3325.5,3325.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765353175366,1.8681,3325.5,3325.4,1.77118621]
["bitfinex-derivatives","ETHF0:USTF0",1765353178269,1.8681,3325.5,3325.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765353178571,5.0759,3325.5,3325.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765353178770,5.0759,3325.5,3325.4,1.23140616]
["bitfinex-derivatives","ETHF0:USTF0",1765353184280,5.0759,3325.5,3325.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765353192379,1.4555,3325.4,3325.3,1.08105616]
["bitfinex-derivatives","ETHF0:USTF0",1765353192581,1.4555,3325.2,3325.1,0.00230172]
["bitfinex-derivatives","ETHF0:USTF0",1765353192786,2.3845111,3325.2,3325.1,0.00230172]
["bitfinex-derivatives","ETHF0:USTF0",1765353197293,2.3845111,3325.2,3325.1,1.42710172]
["bitfinex-derivatives","ETHF0:USTF0",1765353197886,2.3845111,3325.2,3325.1,0.69140172]
["bitfinex-derivatives","ETHF0:USTF0",1765353200187,1.8733,3325.5,3325.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765353200494,1.4555,3325.3,3325.2,2.31045278]
["bitfinex-derivatives","ETHF0:USTF0",1765353201192,1.4555,3325.3,3325.1,0.15267172]
["bitfinex-derivatives","ETHF0:USTF0",1765353201193,1.4555,3325.2,3325.1,2.46096409]
["bitfinex-derivatives","ETHF0:USTF0",1765353201791,1.4555,3325.2,3325.1,3.19666409]
["bitfinex-derivatives","ETHF0:USTF0",1765353205495,1.4555,3325.2,3325.1,2.46096409]
["bitfinex-derivatives","ETHF0:USTF0",1765353207498,1.4555,3325.2,3325.1,1.77186409]
["bitfinex-derivatives","ETHF0:USTF0",1765353208090,1.4555,3325.2,3325.1,2.46466409]
["bitfinex-derivatives","ETHF0:USTF0",1765353210993,1.4555,3325.2,3325.1,1.77186409]
["bitfinex-derivatives","ETHF0:USTF0",1765353216307,1.4555,3325.2,3325.1,2.46466409]
["bitfinex-derivatives","ETHF0:USTF0",1765353216498,1.4555,3325.2,3325.1,1.77186409]
["bitfinex-derivatives","ETHF0:USTF0",1765353217006,1.4555,3325.2,3325.1,2.46466409]
["bitfinex-derivatives","ETHF0:USTF0",1765353217709,5.9211111,3325.5,3325.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765353218110,1.3665,3325.2,3325.1,3.19656409]
["bitfinex-derivatives","ETHF0:USTF0",1765353218312,1.3665,3325.2,3325.1,1.57737172]
["bitfinex-derivatives","ETHF0:USTF0",1765353219906,0.6809,3325.2,3325.1,1.57737172]
["bitfinex-derivatives","ETHF0:USTF0",1765353220317,4.9921,3325.5,3325.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765353220507,3.6291,3326.0,3325.4,3.1952918]
["bitfinex-derivatives","ETHF0:USTF0",1765353220710,1.3665,3325.9,3325.8,0.80992154]
["bitfinex-derivatives","ETHF0:USTF0",1765353220909,1.3665,3325.8,3325.7,0.80992154]
["bitfinex-derivatives","ETHF0:USTF0",1765353221100,1.3665,3325.8,3325.4,1.7705918]
["bitfinex-derivatives","ETHF0:USTF0",1765353221309,2.7292111,3325.5,3325.4,1.7705918]
["bitfinex-derivatives","ETHF0:USTF0",1765353221807,2.7292111,3325.5,3325.4,1.6202318]
["bitfinex-derivatives","ETHF0:USTF0",1765353222208,1.3665,3325.4,3325.3,2.3130318]
["bitfinex-derivatives","ETHF0:USTF0",1765353222408,1.3665,3325.4,3325.3,3.0449318]
["bitfinex-derivatives","ETHF0:USTF0",1765353231315,1.3665,3325.4,3325.3,1.6202318]
["bitfinex-derivatives","ETHF0:USTF0",1765353231712,1.3665,3325.2,3325.1,1.62253352]
["bitfinex-derivatives","ETHF0:USTF0",1765353231909,2.2955111,3325.2,3325.1,1.62253352]
["bitfinex-derivatives","ETHF0:USTF0",1765353232718,2.2955111,3325.2,3325.1,0.00230172]
["bitfinex-derivatives","ETHF0:USTF0",1765353241126,2.2955111,3325.2,3325.1,1.0810315]
["bitfinex-derivatives","ETHF0:USTF0",1765353242121,2.2955111,3325.2,3325.1,0.00230172]
["bitfinex-derivatives","ETHF0:USTF0",1765353254640,1.3665,3325.2,3325.1,0.00230172]
["bitfinex-derivatives","ETHF0:USTF0",1765353255843,1.3665,3325.2,3325.1,0.71940172]
["bitfinex-derivatives","ETHF0:USTF0",1765353256139,1.3665,3325.2,3325.1,1.42410172]
["bitfinex-derivatives","ETHF0:USTF0",1765353257340,1.3665,3325.2,3325.1,0.71940172]
["bitfinex-derivatives","ETHF0:USTF0",1765353257943,1.3665,3325.2,3325.1,1.42410172]
["bitfinex-derivatives","ETHF0:USTF0",1765353258944,1.3665,3325.2,3325.1,0.71940172]
["bitfinex-derivatives","ETHF0:USTF0",1765353259144,1.3665,3325.2,3325.1,1.42410172]
["bitfinex-derivatives","ETHF0:USTF0",1765353260544,1.3665,3325.2,3325.1,0.71940172]
["bitfinex-derivatives","ETHF0:USTF0",1765353261442,1.3665,3325.2,3325.1,1.42410172]
["bitfinex-derivatives","ETHF0:USTF0",1765353262040,1.3665,3325.2,3325.1,2.23307803]
["bitfinex-derivatives","ETHF0:USTF0",1765353266347,0.6809,3325.2,3325.1,2.23307803]
["bitfinex-derivatives","ETHF0:USTF0",1765353267047,1.4177,3325.2,3325.1,2.23307803]
["bitfinex-derivatives","ETHF0:USTF0",1765353268238,1.4177,3325.2,3325.1,1.42410172]
["bitfinex-derivatives","ETHF0:USTF0",1765353269854,0.6809,3325.2,3325.1,1.42410172]
["bitfinex-derivatives","ETHF0:USTF0",1765353270054,0.6809,3325.2,3325.1,2.5028315]
["bitfinex-derivatives","ETHF0:USTF0",1765353270550,4.6829,3325.5,3325.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765353270751,4.6829,3325.5,3325.4,2.17915696]
["bitfinex-derivatives","ETHF0:USTF0",1765353271350,4.6829,3325.5,3325.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765353272252,3.9461,3325.5,3325.4,2.44855827]
["bitfinex-derivatives","ETHF0:USTF0",1765353272447,4.6829,3325.5,3325.4,2.44855827]
["bitfinex-derivatives","ETHF0:USTF0",1765353273056,5.0969,3325.5,3325.4,2.44855827]
["bitfinex-derivatives","ETHF0:USTF0",1765353273458,5.0969,3325.5,3325.4,1.07965827]
["bitfinex-derivatives","ETHF0:USTF0",1765353273657,1.4751,3325.2,3325.1,1.08195999]
["bitfinex-derivatives","ETHF0:USTF0",1765353274148,2.40408776,3325.2,3325.1,0.00230172]
["bitfinex-derivatives","ETHF0:USTF0",1765353287662,2.40408776,3325.2,3324.6,0.95609063]
["bitfinex-derivatives","ETHF0:USTF0",1765353287858,1.4751,3324.7,3324.6,2.32499063]
["bitfinex-derivatives","ETHF0:USTF0",1765353288062,1.4751,3324.7,3324.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765353288773,1.4751,3324.7,3324.6,1.37172592]
["bitfinex-derivatives","ETHF0:USTF0",1765353289663,1.4751,3324.7,3324.6,0.68392592]
["bitfinex-derivatives","ETHF0:USTF0",1765353290668,1.4751,3324.7,3324.6,0.00282592]
["bitfinex-derivatives","ETHF0:USTF0",1765353291471,1.4751,3324.7,3324.6,0.68392592]
["bitfinex-derivatives","ETHF0:USTF0",1765353292269,1.4751,3324.7,3324.6,0.00282592]
["bitfinex-derivatives","ETHF0:USTF0",1765353292471,2.40408776,3324.7,3324.6,0.00282592]
["bitfinex-derivatives","ETHF0:USTF0",1765353292972,1.4751,3324.4,3324.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1765353294167,1.4751,3324.4,3324.3,0.0083411]
["bitfinex-derivatives","ETHF0:USTF0",1765353302374,1.4223,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765353303168,0.742,3323.8,3323.3,4.8280318]
["bitfinex-derivatives","ETHF0:USTF0",1765353303375,0.6803,3323.4,3323.3,4.69149472]
["bitfinex-derivatives","ETHF0:USTF0",1765353304180,2.35128776,3323.4,3323.3,0.00349472]
["bitfinex-derivatives","ETHF0:USTF0",1765353316697,2.35234405,3323.4,3323.3,0.00349472]
["bitfinex-derivatives","ETHF0:USTF0",1765353322196,1.4223,3323.4,3323.3,0.00349472]
["bitfinex-derivatives","ETHF0:USTF0",1765353322397,3.2078,3323.7,3323.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765353322594,3.9018,3323.7,3323.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765353322794,4.6207,3323.7,3323.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765353325698,3.9018,3323.7,3323.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765353326102,3.2078,3323.7,3323.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765353326597,0.00224165,3323.8,3323.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765353328000,0.00224165,3323.8,3323.7,7.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765353329794,0.69774165,3323.8,3323.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765353330101,1.3858,3323.5,3323.4,2.48522352]
["bitfinex-derivatives","ETHF0:USTF0",1765353330503,0.6955,3323.5,3323.4,2.48522352]
["bitfinex-derivatives","ETHF0:USTF0",1765353331200,1.38804165,3323.8,3323.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765353331504,1.38804165,3323.8,3323.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765353336208,0.69774165,3323.8,3323.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765353336920,0.00224165,3323.8,3323.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765353342926,0.69774165,3323.8,3323.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765353344022,1.38804165,3323.8,3323.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765353344622,1.3858,3323.7,3323.6,2.48522352]
["bitfinex-derivatives","ETHF0:USTF0",1765353345026,0.6955,3323.7,3323.6,2.48522352]
["bitfinex-derivatives","ETHF0:USTF0",1765353347328,0.69774165,3323.8,3323.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765353348329,1.38804165,3323.8,3323.7,2.48522352]
["bitfinex-derivatives","ETHF0:USTF0",1765353349425,0.69774165,3323.8,3323.7,2.48522352]
["bitfinex-derivatives","ETHF0:USTF0",1765353349624,0.00224165,3323.8,3323.7,2.48522352]
["bitfinex-derivatives","ETHF0:USTF0",1765353350525,0.69774165,3323.8,3323.7,2.48522352]
["bitfinex-derivatives","ETHF0:USTF0",1765353350726,0.00224165,3323.8,3323.7,2.48522352]
["bitfinex-derivatives","ETHF0:USTF0",1765353350926,0.69774165,3323.8,3323.7,2.48522352]
["bitfinex-derivatives","ETHF0:USTF0",1765353351425,0.69774165,3323.8,3323.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765353352032,0.00224165,3323.8,3323.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765353352531,0.00224165,3323.8,3323.7,3.0293318]
["bitfinex-derivatives","ETHF0:USTF0",1765353353132,0.69774165,3323.8,3323.7,3.0293318]
["bitfinex-derivatives","ETHF0:USTF0",1765353360942,0.00224165,3323.8,3323.7,3.0293318]
["bitfinex-derivatives","ETHF0:USTF0",1765353361835,0.00224165,3323.8,3323.7,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765353362041,5.0205,3324.5,3324.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765353362438,4.6065,3324.5,3324.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765353362640,3.8883,3324.5,3324.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765353362837,3.2078,3324.5,3324.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765353363135,4.60901613,3324.5,3324.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765353363337,4.60901613,3324.5,3324.4,2.48941423]
["bitfinex-derivatives","ETHF0:USTF0",1765353363537,3.89081613,3324.5,3324.4,2.48941423]
["bitfinex-derivatives","ETHF0:USTF0",1765353363741,3.21031613,3324.5,3324.4,2.48941423]
["bitfinex-derivatives","ETHF0:USTF0",1765353364040,3.89081613,3324.5,3324.4,2.48941423]
["bitfinex-derivatives","ETHF0:USTF0",1765353364240,3.21031613,3324.5,3324.4,2.48941423]
["bitfinex-derivatives","ETHF0:USTF0",1765353364743,3.89081613,3324.5,3324.4,2.48941423]
["bitfinex-derivatives","ETHF0:USTF0",1765353365134,3.21031613,3324.5,3324.4,2.48941423]
["bitfinex-derivatives","ETHF0:USTF0",1765353367342,0.00251613,3324.5,3324.4,3.03103185]
["bitfinex-derivatives","ETHF0:USTF0",1765353369438,0.00251613,3324.5,3324.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765353369645,0.00251613,3324.5,3324.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765353370537,0.00251613,3324.5,3324.4,3.18143185]
["bitfinex-derivatives","ETHF0:USTF0",1765353371341,0.00251613,3324.5,3324.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765353380347,0.00251613,3324.5,3324.4,2.63649442]
["bitfinex-derivatives","ETHF0:USTF0",1765353383359,0.00251613,3324.5,3324.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765353387457,0.00251613,3324.5,3324.4,3.18143185]
["bitfinex-derivatives","ETHF0:USTF0",1765353389955,1.41239492,3325.0,3324.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765353391059,1.41591298,3325.0,3324.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765353391259,1.41591298,3325.0,3324.9,2.50490161]
["bitfinex-derivatives","ETHF0:USTF0",1765353394858,1.60527194,3326.1,3325.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765353395059,0.4099,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765353395468,1.1054,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765353395861,0.41344536,3326.0,3325.9,3.21084296]
["bitfinex-derivatives","ETHF0:USTF0",1765353396872,1.82134536,3326.0,3325.9,3.21084296]
["bitfinex-derivatives","ETHF0:USTF0",1765353400475,1.82134536,3326.0,3325.9,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1765353407778,1.82134536,3326.0,3325.9,0.15337296]
["bitfinex-derivatives","ETHF0:USTF0",1765353416491,1.4007,3325.7,3325.6,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1765353417588,1.4007,3325.7,3325.6,0.00752468]
["bitfinex-derivatives","ETHF0:USTF0",1765353418592,1.4007,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765353419594,1.4007,3325.6,3325.5,3.21033157]
["bitfinex-derivatives","ETHF0:USTF0",1765353422896,1.4007,3325.6,3325.5,0.00253157]
["bitfinex-derivatives","ETHF0:USTF0",1765353441207,1.4007,3325.6,3325.5,3.157e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765353446416,1.4007,3325.6,3325.5,1.07740864]
["bitfinex-derivatives","ETHF0:USTF0",1765353476132,0.6906,3325.6,3325.5,1.07740864]
["bitfinex-derivatives","ETHF0:USTF0",1765353476525,1.4096,3325.6,3325.5,1.07740864]
["bitfinex-derivatives","ETHF0:USTF0",1765353480444,3.2078,3325.9,3325.5,1.07740864]
["bitfinex-derivatives","ETHF0:USTF0",1765353480647,1.4456,3325.6,3325.5,1.07740864]
["bitfinex-derivatives","ETHF0:USTF0",1765353490552,3.9344,3325.9,3325.5,1.07740864]
["bitfinex-derivatives","ETHF0:USTF0",1765353490748,1.4456,3325.6,3325.5,1.07740864]
["bitfinex-derivatives","ETHF0:USTF0",1765353510868,3.2078,3326.4,3325.5,5.51330864]
["bitfinex-derivatives","ETHF0:USTF0",1765353511168,1.4179,3325.6,3325.5,6.05189334]
["bitfinex-derivatives","ETHF0:USTF0",1765353511468,1.4179,3325.6,3325.5,6.49659334]
["bitfinex-derivatives","ETHF0:USTF0",1765353511768,0.6762,3325.6,3325.5,6.49659334]
["bitfinex-derivatives","ETHF0:USTF0",1765353512066,0.67906901,3325.6,3325.5,6.49659334]
["bitfinex-derivatives","ETHF0:USTF0",1765353512470,1.42076901,3325.6,3325.5,6.05189334]
["bitfinex-derivatives","ETHF0:USTF0",1765353512769,1.42076901,3325.6,3325.5,3.75143157]
["bitfinex-derivatives","ETHF0:USTF0",1765353515272,1.42076901,3325.6,3325.5,4.83099798]
["bitfinex-derivatives","ETHF0:USTF0",1765353517273,1.42076901,3325.6,3325.5,4.28739798]
["bitfinex-derivatives","ETHF0:USTF0",1765353519271,0.00286901,3325.6,3325.5,5.00873157]
["bitfinex-derivatives","ETHF0:USTF0",1765353519579,3.2078,3326.8,3325.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765353519873,1.4179,3326.1,3326.0,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765353520260,1.4179,3326.1,3326.0,5.642376]
["bitfinex-derivatives","ETHF0:USTF0",1765353520465,1.42037757,3326.1,3326.0,5.642376]
["bitfinex-derivatives","ETHF0:USTF0",1765353521171,0.00247757,3326.1,3326.0,6.087076]
["bitfinex-derivatives","ETHF0:USTF0",1765353521371,1.42037757,3326.1,3326.0,6.087076]
["bitfinex-derivatives","ETHF0:USTF0",1765353523176,1.42037757,3326.1,3326.0,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765353525576,1.42037757,3326.1,3326.0,6.087076]
["bitfinex-derivatives","ETHF0:USTF0",1765353527379,1.42037757,3326.1,3326.0,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765353530183,0.67867757,3326.1,3326.0,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765353531082,0.00247757,3326.1,3326.0,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765353531478,0.67867757,3326.1,3326.0,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765353532078,1.42037757,3326.1,3326.0,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765353535678,1.42037757,3326.1,3326.0,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765353535976,1.42037757,3326.1,3326.0,8.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765353540977,0.00247757,3326.1,3326.0,11.31674708]
["bitfinex-derivatives","ETHF0:USTF0",1765353547988,0.00247757,3326.1,3326.0,10.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765353560700,0.93076174,3326.1,3326.0,10.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765353569201,0.93076174,3326.1,3326.0,12.68915175]
["bitfinex-derivatives","ETHF0:USTF0",1765353572014,0.4133,3327.0,3326.9,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765353572015,5.34,3327.0,3326.9,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765353572200,2.5063,3327.0,3326.9,6.60629914]
["bitfinex-derivatives","ETHF0:USTF0",1765353572400,4.9267,3327.0,3326.9,6.60629914]
["bitfinex-derivatives","ETHF0:USTF0",1765353572799,4.930449,3327.0,3326.9,6.60629914]
["bitfinex-derivatives","ETHF0:USTF0",1765353573011,5.85873317,3327.0,3326.9,6.60629914]
["bitfinex-derivatives","ETHF0:USTF0",1765353574205,5.85873317,3327.0,3326.9,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765353574400,4.930449,3327.0,3326.9,5.13959]
["bitfinex-derivatives","ETHF0:USTF0",1765353574605,0.93203317,3327.0,3326.9,6.75658914]
["bitfinex-derivatives","ETHF0:USTF0",1765353574912,0.003749,3327.0,3326.9,6.75658914]
["bitfinex-derivatives","ETHF0:USTF0",1765353575109,0.93203317,3327.0,3326.9,6.75260664]
["bitfinex-derivatives","ETHF0:USTF0",1765353575310,0.93203317,3327.0,3326.9,5.13959]
["bitfinex-derivatives","ETHF0:USTF0",1765353576206,0.93203317,3327.0,3326.9,6.75184371]
["bitfinex-derivatives","ETHF0:USTF0",1765353578218,4.9267,3328.6,3328.5,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765353578504,4.9267,3328.6,3328.5,8.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765353578705,4.9267,3328.6,3328.5,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765353579211,4.9298455,3328.6,3328.5,5.76718009]
["bitfinex-derivatives","ETHF0:USTF0",1765353580011,4.9298455,3328.6,3328.5,3.21118009]
["bitfinex-derivatives","ETHF0:USTF0",1765353580203,4.9298455,3328.6,3328.5,5.76718009]
["bitfinex-derivatives","ETHF0:USTF0",1765353582608,0.0031455,3328.6,3328.5,9.77810009]
["bitfinex-derivatives","ETHF0:USTF0",1765353582811,5.85812967,3328.6,3328.5,8.35070009]
["bitfinex-derivatives","ETHF0:USTF0",1765353583012,3.43772967,3328.6,3328.5,8.35070009]
["bitfinex-derivatives","ETHF0:USTF0",1765353583515,5.85812967,3328.6,3328.5,8.35070009]
["bitfinex-derivatives","ETHF0:USTF0",1765353584419,3.43772967,3328.6,3328.5,8.35070009]
["bitfinex-derivatives","ETHF0:USTF0",1765353584618,5.85812967,3328.6,3328.5,8.35070009]
["bitfinex-derivatives","ETHF0:USTF0",1765353586318,5.85812967,3328.6,3328.5,3.91120135]
["bitfinex-derivatives","ETHF0:USTF0",1765353586624,5.85812967,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765353587421,5.85812967,3328.6,3328.5,3.21148789]
["bitfinex-derivatives","ETHF0:USTF0",1765353590626,5.85812967,3328.6,3328.5,5.76748789]
["bitfinex-derivatives","ETHF0:USTF0",1765353591526,4.9267,3328.3,3328.2,4.99381093]
["bitfinex-derivatives","ETHF0:USTF0",1765353591723,5.85498417,3328.3,3328.2,4.99381093]
["bitfinex-derivatives","ETHF0:USTF0",1765353592220,6.3383,3328.0,3327.9,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765353592424,7.26658417,3328.0,3327.9,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765353592627,7.26658417,3328.0,3327.9,4.99267137]
["bitfinex-derivatives","ETHF0:USTF0",1765353594128,7.26658417,3328.0,3327.9,2.55937137]
["bitfinex-derivatives","ETHF0:USTF0",1765353594327,7.26658417,3328.0,3327.9,5.45207137]
["bitfinex-derivatives","ETHF0:USTF0",1765353596536,4.84618417,3328.0,3327.9,5.45207137]
["bitfinex-derivatives","ETHF0:USTF0",1765353597731,4.84618417,3328.0,3327.9,5.60231137]
["bitfinex-derivatives","ETHF0:USTF0",1765353599333,0.00451093,3328.3,3328.2,5.83283]
["bitfinex-derivatives","ETHF0:USTF0",1765353599540,0.9327951,3328.3,3328.2,9.04063]
["bitfinex-derivatives","ETHF0:USTF0",1765353600433,0.00451093,3328.3,3328.2,9.84260453]
["bitfinex-derivatives","ETHF0:USTF0",1765353601231,0.00451093,3328.3,3328.2,9.04063]
["bitfinex-derivatives","ETHF0:USTF0",1765353602534,0.00451093,3328.3,3328.2,10.10992937]
["bitfinex-derivatives","ETHF0:USTF0",1765353604334,0.00451093,3328.3,3328.2,9.04063]
["bitfinex-derivatives","ETHF0:USTF0",1765353608042,5.46521093,3328.3,3328.2,8.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765353608234,5.46521093,3328.3,3328.2,5.9977]
["bitfinex-derivatives","ETHF0:USTF0",1765353609143,5.486,3328.2,3328.1,1.6104552]
["bitfinex-derivatives","ETHF0:USTF0",1765353609333,5.486,3328.1,3328.0,1.6104552]
["bitfinex-derivatives","ETHF0:USTF0",1765353611738,5.486,3328.0,3327.9,1.61382657]
["bitfinex-derivatives","ETHF0:USTF0",1765353611945,5.486,3327.7,3327.6,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1765353612240,8.6938,3327.7,3327.6,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1765353613039,8.6938,3327.7,3327.6,0.0076829]
["bitfinex-derivatives","ETHF0:USTF0",1765353615541,14.6938,3327.7,3327.6,0.0076829]
["bitfinex-derivatives","ETHF0:USTF0",1765353615747,5.486,3327.1,3327.0,0.80648184]
["bitfinex-derivatives","ETHF0:USTF0",1765353616044,5.486,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765353616045,5.486,3326.8,3326.7,0.80648184]
["bitfinex-derivatives","ETHF0:USTF0",1765353616245,5.486,3326.7,3326.6,3.31178184]
["bitfinex-derivatives","ETHF0:USTF0",1765353616548,5.486,3326.7,3326.6,6.04268184]
["bitfinex-derivatives","ETHF0:USTF0",1765353616747,5.486,3326.7,3326.6,6.04491856]
["bitfinex-derivatives","ETHF0:USTF0",1765353617244,5.486,3326.7,3326.6,5.23843672]
["bitfinex-derivatives","ETHF0:USTF0",1765353618145,3.2078,3327.1,3327.0,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765353618346,5.9269,3327.1,3327.0,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765353618646,8.6938,3327.1,3327.0,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765353619442,5.9269,3327.1,3327.0,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765353619640,3.2078,3327.1,3327.0,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765353619846,5.9269,3327.1,3327.0,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765353620649,8.6938,3327.1,3327.0,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765353620848,5.9269,3327.1,3327.0,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765353621551,8.6938,3327.1,3327.0,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765353624753,8.6938,3327.1,3327.0,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765353625052,5.1286,3326.9,3326.8,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1765353625643,8.3364,3327.1,3327.0,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1765353625850,8.3364,3327.1,3327.0,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765353626854,5.1286,3326.8,3326.7,5.81148184]
["bitfinex-derivatives","ETHF0:USTF0",1765353627547,5.1286,3326.8,3326.7,3.34508184]
["bitfinex-derivatives","ETHF0:USTF0",1765353627952,5.1286,3326.8,3326.7,5.81148184]
["bitfinex-derivatives","ETHF0:USTF0",1765353628849,2.6108,3326.8,3326.7,3.34508184]
["bitfinex-derivatives","ETHF0:USTF0",1765353629056,5.1286,3326.8,3326.7,3.34508184]
["bitfinex-derivatives","ETHF0:USTF0",1765353629754,5.1286,3326.8,3326.6,0.00223672]
["bitfinex-derivatives","ETHF0:USTF0",1765353629755,5.1286,3326.7,3326.6,0.00223672]
["bitfinex-derivatives","ETHF0:USTF0",1765353638253,5.1286,3326.7,3326.6,0.80871856]
["bitfinex-derivatives","ETHF0:USTF0",1765353639361,5.1286,3326.7,3326.6,0.00223672]
["bitfinex-derivatives","ETHF0:USTF0",1765353640059,5.1286,3326.6,3326.5,0.80648184]
["bitfinex-derivatives","ETHF0:USTF0",1765353640364,5.1286,3326.4,3326.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1765353640868,5.1286,3326.4,3326.3,5.00951093]
["bitfinex-derivatives","ETHF0:USTF0",1765353641051,2.6108,3326.4,3326.3,5.01266763]
["bitfinex-derivatives","ETHF0:USTF0",1765353642262,5.1286,3326.4,3326.3,5.01266763]
["bitfinex-derivatives","ETHF0:USTF0",1765353643753,5.1286,3326.4,3326.3,2.54626763]
["bitfinex-derivatives","ETHF0:USTF0",1765353644365,5.1286,3326.4,3326.3,5.01266763]
["bitfinex-derivatives","ETHF0:USTF0",1765353644860,5.1286,3326.4,3326.3,2.54626763]
["bitfinex-derivatives","ETHF0:USTF0",1765353645468,5.1286,3326.4,3326.3,5.01266763]
["bitfinex-derivatives","ETHF0:USTF0",1765353646867,2.6108,3326.4,3326.3,5.01266763]
["bitfinex-derivatives","ETHF0:USTF0",1765353649772,3.2078,3326.7,3326.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1765353649972,8.3364,3326.7,3326.6,5.81182296]
["bitfinex-derivatives","ETHF0:USTF0",1765353650869,8.3364,3326.7,3326.6,0.80682296]
["bitfinex-derivatives","ETHF0:USTF0",1765353651257,5.1286,3326.6,3326.5,0.80682296]
["bitfinex-derivatives","ETHF0:USTF0",1765353652165,6.7009,3326.5,3326.4,1.07576394]
["bitfinex-derivatives","ETHF0:USTF0",1765353652362,7.62889119,3326.5,3326.4,1.07576394]
["bitfinex-derivatives","ETHF0:USTF0",1765353653570,3.7652,3326.5,3326.4,6.00706394]
["bitfinex-derivatives","ETHF0:USTF0",1765353653769,5.9404,3326.5,3326.4,6.00706394]
["bitfinex-derivatives","ETHF0:USTF0",1765353654872,5.9404,3326.5,3326.4,3.61436394]
["bitfinex-derivatives","ETHF0:USTF0",1765353655767,1.5723,3326.5,3326.4,6.00706394]
["bitfinex-derivatives","ETHF0:USTF0",1765353655977,3.7652,3326.5,3326.4,6.00706394]
["bitfinex-derivatives","ETHF0:USTF0",1765353656172,5.9404,3326.5,3326.4,6.00706394]
["bitfinex-derivatives","ETHF0:USTF0",1765353656473,5.9404,3326.5,3326.4,3.61436394]
["bitfinex-derivatives","ETHF0:USTF0",1765353657173,5.9404,3326.5,3326.4,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765353660775,5.9404,3326.5,3326.4,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765353661671,5.9404,3326.5,3326.4,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765353661870,5.9404,3326.5,3326.4,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765353662174,5.9404,3326.5,3326.4,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765353662374,5.9404,3326.5,3326.4,4.14535679]
["bitfinex-derivatives","ETHF0:USTF0",1765353662980,5.9404,3326.5,3326.4,6.53805679]
["bitfinex-derivatives","ETHF0:USTF0",1765353663279,6.32869119,3326.7,3326.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1765353663475,6.32869119,3326.7,3326.6,5.70954087]
["bitfinex-derivatives","ETHF0:USTF0",1765353663476,5.4007,3326.7,3326.6,5.70954087]
["bitfinex-derivatives","ETHF0:USTF0",1765353663675,3.2078,3326.7,3326.6,6.23875679]
["bitfinex-derivatives","ETHF0:USTF0",1765353664476,3.2078,3326.7,3326.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1765353667279,3.2078,3326.7,3326.6,6.24701465]
["bitfinex-derivatives","ETHF0:USTF0",1765353667576,3.2078,3326.7,3326.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1765353668773,5.4007,3326.7,3326.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1765353668983,3.2078,3326.7,3326.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1765353670078,3.2078,3326.7,3326.6,6.24656872]
["bitfinex-derivatives","ETHF0:USTF0",1765353671485,1.5723,3327.0,3326.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765353671778,1.5723,3327.0,3326.9,5.54811744]
["bitfinex-derivatives","ETHF0:USTF0",1765353671980,3.7913,3327.0,3326.9,5.54811744]
["bitfinex-derivatives","ETHF0:USTF0",1765353674884,5.9728,3327.0,3326.9,5.54811744]
["bitfinex-derivatives","ETHF0:USTF0",1765353675286,5.9728,3327.0,3326.9,3.29071744]
["bitfinex-derivatives","ETHF0:USTF0",1765353676688,5.9728,3327.0,3326.9,5.54811744]
["bitfinex-derivatives","ETHF0:USTF0",1765353677286,5.9728,3327.0,3326.9,3.29071744]
["bitfinex-derivatives","ETHF0:USTF0",1765353677485,5.9728,3327.0,3326.9,5.54811744]
["bitfinex-derivatives","ETHF0:USTF0",1765353677786,5.9728,3327.0,3326.9,3.29071744]
["bitfinex-derivatives","ETHF0:USTF0",1765353678584,5.9728,3327.0,3326.9,1.07611744]
["bitfinex-derivatives","ETHF0:USTF0",1765353678784,4.4005,3326.9,3326.8,1.07611744]
["bitfinex-derivatives","ETHF0:USTF0",1765353678988,5.32849119,3326.9,3326.8,1.07611744]
["bitfinex-derivatives","ETHF0:USTF0",1765353682694,5.32854113,3326.9,3326.8,1.07611744]
["bitfinex-derivatives","ETHF0:USTF0",1765353683893,2.219,3326.8,3326.7,1.07611744]
["bitfinex-derivatives","ETHF0:USTF0",1765353684095,4.3009,3326.8,3326.7,1.07611744]
["bitfinex-derivatives","ETHF0:USTF0",1765353684991,0.92804113,3326.9,3326.6,0.80695825]
["bitfinex-derivatives","ETHF0:USTF0",1765353685193,4.153,3326.4,3326.3,0.00766763]
["bitfinex-derivatives","ETHF0:USTF0",1765353685394,6.00908226,3326.4,3326.3,0.00766763]
["bitfinex-derivatives","ETHF0:USTF0",1765353686298,5.08104113,3326.4,3326.3,0.00766763]
["bitfinex-derivatives","ETHF0:USTF0",1765353687798,4.153,3325.8,3325.7,3.63786872]
["bitfinex-derivatives","ETHF0:USTF0",1765353687993,4.153,3325.8,3325.7,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765353688188,4.153,3325.7,3325.6,1.61456872]
["bitfinex-derivatives","ETHF0:USTF0",1765353688393,4.153,3325.7,3325.6,5.70926872]
["bitfinex-derivatives","ETHF0:USTF0",1765353688696,4.15628242,3325.7,3325.6,4.09838454]
["bitfinex-derivatives","ETHF0:USTF0",1765353688893,0.00328242,3325.7,3325.6,4.09838454]
["bitfinex-derivatives","ETHF0:USTF0",1765353689295,0.00328242,3325.7,3325.6,5.71295326]
["bitfinex-derivatives","ETHF0:USTF0",1765353689487,0.00328242,3325.7,3325.6,4.09838454]
["bitfinex-derivatives","ETHF0:USTF0",1765353690093,0.00328242,3325.7,3325.6,5.71087881]
["bitfinex-derivatives","ETHF0:USTF0",1765353690599,0.00451093,3326.0,3325.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353690899,0.00451093,3326.0,3325.6,9.07032442]
["bitfinex-derivatives","ETHF0:USTF0",1765353690900,3.2689,3326.5,3326.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353691596,0.00244849,3326.5,3326.0,2.55204765]
["bitfinex-derivatives","ETHF0:USTF0",1765353691792,0.00244849,3326.5,3326.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353693800,0.00244849,3326.5,3326.4,8.91434765]
["bitfinex-derivatives","ETHF0:USTF0",1765353694499,0.00244849,3326.5,3326.4,7.3025]
["bitfinex-derivatives","ETHF0:USTF0",1765353694893,0.00451093,3326.8,3326.4,7.3025]
["bitfinex-derivatives","ETHF0:USTF0",1765353695199,4.153,3327.2,3327.1,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353695395,2.0711,3327.2,3327.1,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353695595,1.5791,3327.5,3327.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353695795,3.6502,3327.5,3327.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353696000,7.36531093,3327.8,3327.7,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353696195,3.21532482,3327.8,3327.7,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353696398,3.2078,3328.2,3328.1,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353696602,1.1978,3329.0,3328.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353696603,2.12584113,3329.0,3328.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353696902,5.3508,3329.0,3328.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353697100,5.2789,3329.2,3329.1,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353697404,0.0029509,3329.2,3329.1,4.09753856]
["bitfinex-derivatives","ETHF0:USTF0",1765353697805,3.2078,3329.6,3329.5,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353698199,4.153,3329.8,3329.7,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353698504,9.48664113,3330.0,3329.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353698704,6.47926666,3330.0,3329.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353698900,3.21036666,3330.0,3329.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353699200,6.47926666,3330.0,3329.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353699404,3.21036666,3330.0,3329.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353699704,0.00256666,3330.0,3329.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353700102,4.153,3329.6,3329.1,3.21063856]
["bitfinex-derivatives","ETHF0:USTF0",1765353700297,1.20036666,3330.0,3329.1,3.21063856]
["bitfinex-derivatives","ETHF0:USTF0",1765353700298,4.153,3329.2,3329.1,3.21063856]
["bitfinex-derivatives","ETHF0:USTF0",1765353701101,4.153,3329.2,3329.1,0.00283856]
["bitfinex-derivatives","ETHF0:USTF0",1765353701404,5.54220098,3329.2,3329.1,3.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765353702004,4.153,3329.2,3329.1,3.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765353702405,4.153,3329.2,3329.1,4.09473856]
["bitfinex-derivatives","ETHF0:USTF0",1765353702800,5.3508,3329.5,3329.4,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765353703304,1.1978,3329.5,3329.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353703608,5.2789,3329.7,3329.6,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353703804,5.35336666,3330.0,3329.9,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765353704801,5.35336666,3330.0,3329.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353705008,3.27146666,3330.0,3329.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353705200,1.20036666,3330.0,3329.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353705709,0.00256666,3330.0,3329.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353707207,0.00256666,3330.0,3329.9,7.3025]
["bitfinex-derivatives","ETHF0:USTF0",1765353707404,1.1978,3330.5,3330.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353707604,5.3508,3331.0,3330.9,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765353707806,5.3508,3331.0,3330.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353708310,3.2689,3331.0,3330.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353708606,1.20017843,3331.0,3330.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353709712,0.00237843,3331.0,3330.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353710304,0.00237843,3331.0,3330.9,7.3025]
["bitfinex-derivatives","ETHF0:USTF0",1765353710516,7.3608,3331.7,3331.6,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353710806,5.2789,3331.7,3331.6,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353711200,1.1978,3332.5,3332.0,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1765353711401,5.35302692,3332.5,3332.4,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765353711598,5.35302692,3332.5,3332.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353711599,0.00222692,3332.5,3332.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353711802,5.35302692,3332.5,3332.4,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765353712000,3.27112692,3332.5,3332.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353712199,0.00222692,3332.5,3332.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353712609,3.2078,3333.0,3332.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353712806,3.2078,3333.4,3333.3,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765353713203,5.2789,3333.4,3333.3,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765353713411,3.2078,3333.4,3333.3,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765353713610,3.21145817,3333.4,3333.3,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765353713914,5.28305817,3333.4,3333.3,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765353714110,4.175,3332.8,3332.7,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1765353714307,5.4401,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765353714501,4.175,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765353715011,4.175,3332.7,3332.6,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765353716912,4.175,3332.7,3332.0,0.00219162]
["bitfinex-derivatives","ETHF0:USTF0",1765353717110,4.175,3332.1,3332.0,0.00219162]
["bitfinex-derivatives","ETHF0:USTF0",1765353719016,4.175,3331.8,3331.7,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765353719406,4.175,3331.2,3331.1,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1765353719610,4.175,3331.2,3331.1,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765353719809,4.175,3331.2,3331.1,4.21196732]
["bitfinex-derivatives","ETHF0:USTF0",1765353720418,4.175,3331.2,3331.1,2.09186732]
["bitfinex-derivatives","ETHF0:USTF0",1765353720912,4.175,3331.2,3331.1,0.00286732]
["bitfinex-derivatives","ETHF0:USTF0",1765353721811,4.175,3330.9,3330.8,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765353723020,4.17749453,3330.9,3330.8,0.00793719]
["bitfinex-derivatives","ETHF0:USTF0",1765353724920,4.17749453,3330.9,3330.8,2.09693719]
["bitfinex-derivatives","ETHF0:USTF0",1765353725922,4.17749453,3330.9,3330.8,0.00793719]
["bitfinex-derivatives","ETHF0:USTF0",1765353726722,7.38529453,3330.9,3330.8,0.00793719]
["bitfinex-derivatives","ETHF0:USTF0",1765353726912,8.77449551,3330.9,3330.8,0.00793719]
["bitfinex-derivatives","ETHF0:USTF0",1765353727117,4.175,3330.3,3330.2,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1765353727322,4.175,3330.3,3330.2,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765353727522,4.0332,3329.9,3329.8,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1765353728122,4.0332,3329.9,3329.8,7.12782276]
["bitfinex-derivatives","ETHF0:USTF0",1765353728320,2.0365,3329.9,3329.8,7.12782276]
["bitfinex-derivatives","ETHF0:USTF0",1765353728521,4.0332,3329.9,3329.8,7.12782276]
["bitfinex-derivatives","ETHF0:USTF0",1765353729627,4.0332,3329.9,3329.8,5.10912276]
["bitfinex-derivatives","ETHF0:USTF0",1765353729924,4.0332,3329.9,3329.8,7.12782276]
["bitfinex-derivatives","ETHF0:USTF0",1765353730128,1.1669,3330.0,3329.9,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765353730631,2.0410039,3330.2,3330.1,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765353730831,0.0045039,3330.2,3330.1,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765353732240,2.0410039,3330.2,3330.1,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765353732441,2.0410039,3330.2,3329.8,7.12782276]
["bitfinex-derivatives","ETHF0:USTF0",1765353732442,2.0365,3329.9,3329.8,7.12782276]
["bitfinex-derivatives","ETHF0:USTF0",1765353732938,3.2034,3330.0,3329.9,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765353734138,4.0332,3329.9,3329.8,3.21162276]
["bitfinex-derivatives","ETHF0:USTF0",1765353734341,4.0332,3329.9,3329.8,5.10912276]
["bitfinex-derivatives","ETHF0:USTF0",1765353734731,4.0332,3329.9,3329.8,7.12782276]
["bitfinex-derivatives","ETHF0:USTF0",1765353735439,4.0332,3329.9,3329.8,5.10912276]
["bitfinex-derivatives","ETHF0:USTF0",1765353735742,4.0332,3329.9,3329.8,3.21162276]
["bitfinex-derivatives","ETHF0:USTF0",1765353736337,4.0332,3329.9,3329.8,5.10912276]
["bitfinex-derivatives","ETHF0:USTF0",1765353737142,2.0365,3329.9,3329.8,7.12782276]
["bitfinex-derivatives","ETHF0:USTF0",1765353737535,4.0332,3329.9,3329.8,5.10912276]
["bitfinex-derivatives","ETHF0:USTF0",1765353737737,4.0332,3329.9,3329.8,0.00382276]
["bitfinex-derivatives","ETHF0:USTF0",1765353738648,4.0332,3329.6,3329.5,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765353738838,4.59700098,3329.9,3328.8,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1765353738839,2.0365,3328.9,3328.8,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1765353739042,4.0332,3328.9,3328.8,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1765353739848,2.0365,3328.9,3328.8,7.12709689]
["bitfinex-derivatives","ETHF0:USTF0",1765353740747,1.1669,3329.0,3328.9,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765353741044,7.241,3329.4,3329.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765353742234,5.2443,3329.4,3329.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765353742637,7.241,3329.4,3329.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765353743451,7.241,3329.4,3329.3,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765353743746,7.241,3329.4,3329.3,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765353744042,3.2078,3329.4,3329.3,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765353744349,1.1669,3329.5,3329.4,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353744350,3.0777,3329.5,3329.4,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353744547,4.903,3329.5,3329.4,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353744845,3.2078,3329.8,3329.4,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353745144,1.9108,3329.8,3329.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353746446,4.903,3330.0,3329.9,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353746648,4.903,3330.0,3329.9,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1765353747749,4.903,3330.0,3329.4,0.7983398]
["bitfinex-derivatives","ETHF0:USTF0",1765353748152,4.903,3330.0,3329.5,0.7983398]
["bitfinex-derivatives","ETHF0:USTF0",1765353748446,4.903,3330.0,3329.4,2.5974398]
["bitfinex-derivatives","ETHF0:USTF0",1765353748447,2.9904,3329.5,3329.4,2.5974398]
["bitfinex-derivatives","ETHF0:USTF0",1765353748652,2.9904,3329.5,3329.4,4.3671398]
["bitfinex-derivatives","ETHF0:USTF0",1765353749052,2.9904,3329.5,3329.4,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353749545,4.8157,3329.5,3329.4,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353749851,2.9904,3329.5,3329.4,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353750052,1.0796,3329.5,3329.4,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353750251,1.0796,3329.5,3329.3,1.1995021]
["bitfinex-derivatives","ETHF0:USTF0",1765353750252,4.903,3330.0,3329.9,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1765353750554,3.0777,3330.0,3329.9,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353751252,3.0777,3330.0,3329.9,4.36960263]
["bitfinex-derivatives","ETHF0:USTF0",1765353754156,3.0777,3330.0,3329.9,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353755450,3.2123039,3330.2,3330.1,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353755655,0.0045039,3330.2,3330.1,4.63808237]
["bitfinex-derivatives","ETHF0:USTF0",1765353755857,0.0045039,3330.2,3330.1,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353757850,1.9153039,3330.2,3330.1,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353759462,0.0045039,3330.2,3330.1,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1765353759660,3.7406039,3330.2,3330.1,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353760461,1.9153039,3330.2,3330.1,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353761460,3.7406039,3330.2,3330.1,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353761861,3.7406039,3330.2,3330.1,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1765353762664,1.9153039,3330.2,3330.1,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353763863,3.7406039,3330.2,3330.1,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1765353764271,3.7406039,3330.2,3330.1,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353766259,1.9153039,3330.2,3330.1,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353766468,0.0045039,3330.2,3330.1,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353766765,1.9153039,3330.2,3330.1,4.63783027]
["bitfinex-derivatives","ETHF0:USTF0",1765353766963,3.7406039,3330.2,3330.1,4.63783027]
["bitfinex-derivatives","ETHF0:USTF0",1765353767871,1.9153039,3330.2,3330.1,4.63783027]
["bitfinex-derivatives","ETHF0:USTF0",1765353768162,3.7406039,3330.2,3330.1,4.63783027]
["bitfinex-derivatives","ETHF0:USTF0",1765353769266,1.9153039,3330.2,3330.1,4.63783027]
["bitfinex-derivatives","ETHF0:USTF0",1765353769861,1.9153039,3330.2,3329.4,2.60110261]
["bitfinex-derivatives","ETHF0:USTF0",1765353769862,0.3854,3330.0,3329.4,2.60110261]
["bitfinex-derivatives","ETHF0:USTF0",1765353770064,0.0045039,3330.2,3329.5,5.50980261]
["bitfinex-derivatives","ETHF0:USTF0",1765353770065,3.2078,3329.6,3329.5,5.50980261]
["bitfinex-derivatives","ETHF0:USTF0",1765353770263,3.2078,3329.6,3329.5,4.85797]
["bitfinex-derivatives","ETHF0:USTF0",1765353771359,3.2078,3330.0,3329.6,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765353771556,3.2078,3330.0,3329.9,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765353773371,0.0045039,3330.2,3330.1,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765353774176,0.0045039,3330.2,3330.1,3.89524]
["bitfinex-derivatives","ETHF0:USTF0",1765353778473,3.9e-06,3330.2,3330.1,3.89524]
["bitfinex-derivatives","ETHF0:USTF0",1765353778770,3.07600139,3330.5,3330.4,4.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765353780674,7.00280139,3330.5,3330.4,4.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765353781179,7.00280139,3330.5,3330.4,2.22373]
["bitfinex-derivatives","ETHF0:USTF0",1765353781381,7.00280139,3330.5,3330.4,4.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765353781975,7.00280139,3330.5,3330.4,2.22373]
["bitfinex-derivatives","ETHF0:USTF0",1765353782576,7.00280139,3330.5,3330.4,4.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765353782778,0.00249453,3330.9,3330.8,4.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765353782779,8.43e-06,3330.9,3330.8,4.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765353783081,8.43e-06,3330.9,3330.8,7.37751]
["bitfinex-derivatives","ETHF0:USTF0",1765353783782,1.9915,3331.6,3331.5,4.16968]
["bitfinex-derivatives","ETHF0:USTF0",1765353783979,3.9e-06,3331.9,3331.8,4.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765353784183,3.9268,3332.9,3332.8,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765353784378,1.9915,3333.0,3332.9,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765353784684,5.1993,3333.3,3333.2,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765353784874,5.20230045,3333.3,3333.2,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765353785077,7.13760045,3333.3,3333.2,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765353785277,3.9268,3333.0,3332.9,2.23039924]
["bitfinex-derivatives","ETHF0:USTF0",1765353785481,1.9915,3333.0,3332.9,4.17639924]
["bitfinex-derivatives","ETHF0:USTF0",1765353785776,5.1347,3333.0,3332.9,0.15679924]
["bitfinex-derivatives","ETHF0:USTF0",1765353786077,5.1347,3333.0,3332.9,0.00678924]
["bitfinex-derivatives","ETHF0:USTF0",1765353791196,5.1347,3333.0,3332.9,2.08038924]
["bitfinex-derivatives","ETHF0:USTF0",1765353791588,5.1347,3333.0,3332.9,0.00678924]
["bitfinex-derivatives","ETHF0:USTF0",1765353794089,5.1347,3333.0,3332.9,2.11748924]
["bitfinex-derivatives","ETHF0:USTF0",1765353794892,5.1347,3333.0,3332.9,0.00678924]
["bitfinex-derivatives","ETHF0:USTF0",1765353799698,11.1347,3333.0,3332.9,0.00678924]
["bitfinex-derivatives","ETHF0:USTF0",1765353800197,4.2598,3332.1,3332.0,7.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765353801203,2.1454,3332.1,3332.0,7.46964322]
["bitfinex-derivatives","ETHF0:USTF0",1765353801506,4.2598,3332.1,3332.0,7.46964322]
["bitfinex-derivatives","ETHF0:USTF0",1765353802102,2.1454,3332.1,3332.0,7.46964322]
["bitfinex-derivatives","ETHF0:USTF0",1765353802309,4.2598,3332.1,3332.0,7.46964322]
["bitfinex-derivatives","ETHF0:USTF0",1765353802505,2.1454,3332.1,3332.0,7.46964322]
["bitfinex-derivatives","ETHF0:USTF0",1765353802704,4.2598,3332.4,3332.3,2.26074]
["bitfinex-derivatives","ETHF0:USTF0",1765353803205,4.2598,3332.4,3332.3,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765353810010,3.8001,3332.1,3332.0,4.0094582]
["bitfinex-derivatives","ETHF0:USTF0",1765353810213,3.8001,3332.1,3332.0,3.21134322]
["bitfinex-derivatives","ETHF0:USTF0",1765353811204,3.8001,3332.1,3332.0,7.06764322]
["bitfinex-derivatives","ETHF0:USTF0",1765353812009,3.8001,3332.1,3332.0,5.09324322]
["bitfinex-derivatives","ETHF0:USTF0",1765353813212,3.8001,3332.1,3332.0,5.8913582]
["bitfinex-derivatives","ETHF0:USTF0",1765353813412,3.8001,3332.1,3332.0,7.8657582]
["bitfinex-derivatives","ETHF0:USTF0",1765353813814,3.8001,3332.1,3332.0,4.0094582]
["bitfinex-derivatives","ETHF0:USTF0",1765353815210,3.8001,3332.1,3332.0,3.21134322]
["bitfinex-derivatives","ETHF0:USTF0",1765353815809,3.8001,3332.1,3332.0,0.00354322]
["bitfinex-derivatives","ETHF0:USTF0",1765353816006,3.8001,3331.6,3331.5,4.26467263]
["bitfinex-derivatives","ETHF0:USTF0",1765353816307,3.8001,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765353816513,3.8001,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765353816514,5.0297,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765353816914,3.8001,3330.8,3330.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765353817114,3.8001,3330.8,3330.7,0.0026468]
["bitfinex-derivatives","ETHF0:USTF0",1765353817115,3.8030584,3330.8,3330.7,0.0026468]
["bitfinex-derivatives","ETHF0:USTF0",1765353820210,3.8030584,3330.8,3330.7,1.8845468]
["bitfinex-derivatives","ETHF0:USTF0",1765353820818,3.8030584,3330.8,3330.7,3.8589468]
["bitfinex-derivatives","ETHF0:USTF0",1765353821420,3.8030584,3330.8,3330.7,1.8845468]
["bitfinex-derivatives","ETHF0:USTF0",1765353821804,3.8030584,3330.8,3330.7,3.8589468]
["bitfinex-derivatives","ETHF0:USTF0",1765353822214,3.8030584,3330.8,3330.7,1.8845468]
["bitfinex-derivatives","ETHF0:USTF0",1765353822815,3.8030584,3330.8,3330.7,0.0026468]
["bitfinex-derivatives","ETHF0:USTF0",1765353823119,3.8030584,3330.8,3330.7,3.8589468]
["bitfinex-derivatives","ETHF0:USTF0",1765353823517,3.8030584,3330.8,3330.7,1.8845468]
["bitfinex-derivatives","ETHF0:USTF0",1765353826822,3.8030584,3330.8,3330.7,0.0026468]
["bitfinex-derivatives","ETHF0:USTF0",1765353828420,5.0297,3330.5,3330.4,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765353829615,5.0297,3330.5,3330.4,0.00692738]
["bitfinex-derivatives","ETHF0:USTF0",1765353830215,5.0297,3330.5,3330.4,3.86322738]
["bitfinex-derivatives","ETHF0:USTF0",1765353830824,5.0297,3330.5,3330.4,1.88882738]
["bitfinex-derivatives","ETHF0:USTF0",1765353832823,5.95568029,3330.5,3330.4,1.88882738]
["bitfinex-derivatives","ETHF0:USTF0",1765353833226,5.95568029,3330.5,3330.4,0.00692738]
["bitfinex-derivatives","ETHF0:USTF0",1765353836230,5.95568029,3330.5,3330.4,0.00242348]
["bitfinex-derivatives","ETHF0:USTF0",1765353836528,3.8647,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765353836734,4.79068029,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765353837033,1.9495,3329.1,3329.0,9.46067263]
["bitfinex-derivatives","ETHF0:USTF0",1765353837234,2.87548029,3329.1,3329.0,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765353837427,2.87548029,3329.1,3329.0,8.40665736]
["bitfinex-derivatives","ETHF0:USTF0",1765353837732,4.79068029,3329.1,3329.0,7.24675736]
["bitfinex-derivatives","ETHF0:USTF0",1765353837926,2.87548029,3329.1,3329.0,7.24675736]
["bitfinex-derivatives","ETHF0:USTF0",1765353838131,4.79068029,3329.1,3329.0,7.24675736]
["bitfinex-derivatives","ETHF0:USTF0",1765353838930,4.79068029,3329.1,3329.0,4.03895736]
["bitfinex-derivatives","ETHF0:USTF0",1765353840532,4.79518419,3329.4,3329.3,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1765353841137,4.79518419,3329.4,3329.3,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1765353841440,3.8647,3329.1,3329.0,4.03895736]
["bitfinex-derivatives","ETHF0:USTF0",1765353841739,4.79068029,3329.1,3329.0,4.03895736]
["bitfinex-derivatives","ETHF0:USTF0",1765353841930,4.79068029,3329.1,3329.0,2.02785736]
["bitfinex-derivatives","ETHF0:USTF0",1765353842131,7.99848029,3329.1,3329.0,0.00285736]
["bitfinex-derivatives","ETHF0:USTF0",1765353842533,7.99848029,3329.1,3329.0,2.02785736]
["bitfinex-derivatives","ETHF0:USTF0",1765353843538,7.08326978,3329.1,3329.0,2.02785736]
["bitfinex-derivatives","ETHF0:USTF0",1765353843741,5.16806978,3329.1,3329.0,4.03895736]
["bitfinex-derivatives","ETHF0:USTF0",1765353844043,7.08326978,3329.1,3329.0,4.03895736]
["bitfinex-derivatives","ETHF0:USTF0",1765353848250,7.08326978,3329.1,3329.0,2.02785736]
["bitfinex-derivatives","ETHF0:USTF0",1765353848450,7.08326978,3329.1,3329.0,0.00285736]
["bitfinex-derivatives","ETHF0:USTF0",1765353848848,7.08326978,3329.1,3328.7,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765353848849,3.8034,3328.8,3328.7,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765353849050,4.72938029,3328.8,3328.7,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765353849541,4.74015007,3328.8,3328.7,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765353849854,4.74015007,3328.8,3328.7,0.0074775]
["bitfinex-derivatives","ETHF0:USTF0",1765353850545,5.66613036,3328.8,3328.7,0.0074775]
["bitfinex-derivatives","ETHF0:USTF0",1765353851462,4.74015007,3328.8,3328.7,0.0074775]
["bitfinex-derivatives","ETHF0:USTF0",1765353852353,4.74015007,3328.8,3328.7,1.9205775]
["bitfinex-derivatives","ETHF0:USTF0",1765353852561,4.74015007,3328.8,3328.7,0.0074775]
["bitfinex-derivatives","ETHF0:USTF0",1765353855455,4.74015007,3328.8,3328.7,1.9205775]
["bitfinex-derivatives","ETHF0:USTF0",1765353858263,3.81416978,3328.8,3328.7,3.7865775]
["bitfinex-derivatives","ETHF0:USTF0",1765353858560,3.81416978,3328.8,3328.7,1.9205775]
["bitfinex-derivatives","ETHF0:USTF0",1765353864466,3.81416978,3328.8,3328.7,3.7865775]
["bitfinex-derivatives","ETHF0:USTF0",1765353864968,3.81416978,3328.8,3328.7,1.9205775]
["bitfinex-derivatives","ETHF0:USTF0",1765353867470,0.01076978,3328.8,3328.7,3.7085775]
["bitfinex-derivatives","ETHF0:USTF0",1765353869171,0.01076978,3328.8,3328.7,4.76545013]
["bitfinex-derivatives","ETHF0:USTF0",1765353871074,0.01076978,3328.8,3328.7,3.7085775]
["bitfinex-derivatives","ETHF0:USTF0",1765353872176,0.01076978,3328.8,3328.7,3.8587875]
["bitfinex-derivatives","ETHF0:USTF0",1765353872376,1.7917039,3329.4,3329.3,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765353873272,0.0045039,3329.4,3329.3,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765353873463,0.0045039,3329.4,3329.3,4.76350291]
["bitfinex-derivatives","ETHF0:USTF0",1765353874074,1.7917039,3329.4,3329.3,4.76350291]
["bitfinex-derivatives","ETHF0:USTF0",1765353874575,0.0045039,3329.4,3329.3,4.76350291]
["bitfinex-derivatives","ETHF0:USTF0",1765353875875,0.0045039,3329.4,3329.3,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765353876979,0.0045039,3329.4,3329.3,5.29885436]
["bitfinex-derivatives","ETHF0:USTF0",1765353877575,3.2078,3329.8,3329.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765353877978,4.995,3329.8,3329.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765353878873,3.6768,3329.6,3329.5,2.97414612]
["bitfinex-derivatives","ETHF0:USTF0",1765353879380,3.6768,3329.6,3329.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765353880681,3.6768,3329.6,3329.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765353881283,3.6768,3329.6,3329.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765353882278,3.2078,3329.8,3329.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765353882579,3.2078,3329.8,3329.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765353882580,6.8846,3329.8,3329.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765353883488,6.8846,3329.8,3329.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765353884485,1.7872,3329.4,3329.3,4.91232612]
["bitfinex-derivatives","ETHF0:USTF0",1765353885183,3.6768,3329.4,3329.3,4.91232612]
["bitfinex-derivatives","ETHF0:USTF0",1765353885585,3.6768,3329.4,3329.3,3.12432612]
["bitfinex-derivatives","ETHF0:USTF0",1765353885789,3.6768,3329.1,3329.0,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765353886082,3.6768,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765353886289,3.6768,3329.1,3329.0,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765353886991,3.6768,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765353889687,3.6768,3329.1,3329.0,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765353892289,3.6768,3329.1,3329.0,6.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765353894692,3.6768,3329.1,3329.0,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765353894897,4.2698,3329.0,3328.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765353897097,4.2698,3329.0,3328.9,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765353899402,4.2698,3329.0,3328.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765353900195,3.2466,3328.8,3328.7,4.48062362]
["bitfinex-derivatives","ETHF0:USTF0",1765353900492,3.2466,3328.8,3328.7,0.0074775]
["bitfinex-derivatives","ETHF0:USTF0",1765353901100,1.6301,3328.8,3328.7,3.2610775]
["bitfinex-derivatives","ETHF0:USTF0",1765353901399,4.8379,3328.9,3328.8,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765353901600,6.4544,3328.9,3328.8,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765353901894,6.4544,3328.9,3328.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765353902100,3.2466,3328.8,3328.7,0.0074775]
["bitfinex-derivatives","ETHF0:USTF0",1765353902700,3.2466,3328.8,3328.7,1.5846775]
["bitfinex-derivatives","ETHF0:USTF0",1765353903202,3.2466,3328.8,3328.7,3.2610775]
["bitfinex-derivatives","ETHF0:USTF0",1765353903596,3.2466,3328.8,3328.7,1.5846775]
["bitfinex-derivatives","ETHF0:USTF0",1765353904302,3.2466,3328.8,3328.7,3.2610775]
["bitfinex-derivatives","ETHF0:USTF0",1765353905005,3.2466,3328.8,3328.7,0.0074775]
["bitfinex-derivatives","ETHF0:USTF0",1765353905300,3.2466,3328.8,3328.7,1.5846775]
["bitfinex-derivatives","ETHF0:USTF0",1765353910304,3.2466,3328.8,3328.7,0.0074775]
["bitfinex-derivatives","ETHF0:USTF0",1765353912802,3.2466,3328.8,3328.7,3.0873775]
["bitfinex-derivatives","ETHF0:USTF0",1765353913201,3.2466,3328.8,3328.7,0.0074775]
["bitfinex-derivatives","ETHF0:USTF0",1765353915406,3.2466,3328.8,3328.7,1.07682362]
["bitfinex-derivatives","ETHF0:USTF0",1765353915713,4.17350215,3328.8,3328.7,1.07682362]
["bitfinex-derivatives","ETHF0:USTF0",1765353915899,4.17350215,3328.8,3328.7,0.0074775]
["bitfinex-derivatives","ETHF0:USTF0",1765353921020,3.2466,3328.8,3328.7,4.15672362]
["bitfinex-derivatives","ETHF0:USTF0",1765353922425,3.2466,3328.8,3328.7,2.55322362]
["bitfinex-derivatives","ETHF0:USTF0",1765353924032,3.2466,3328.8,3328.7,1.07682362]
["bitfinex-derivatives","ETHF0:USTF0",1765353928337,3.2466,3328.8,3328.7,0.0074775]
["bitfinex-derivatives","ETHF0:USTF0",1765353928833,4.17346608,3328.8,3328.7,0.0074775]
["bitfinex-derivatives","ETHF0:USTF0",1765353929736,4.17346608,3328.8,3328.7,1.5411775]
["bitfinex-derivatives","ETHF0:USTF0",1765353930436,4.17346608,3328.8,3328.7,0.0074775]
["bitfinex-derivatives","ETHF0:USTF0",1765353935841,6.052,3328.9,3328.8,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765353936041,6.052,3328.9,3328.8,4.16345732]
["bitfinex-derivatives","ETHF0:USTF0",1765353936240,6.052,3328.9,3328.8,2.60575732]
["bitfinex-derivatives","ETHF0:USTF0",1765353936835,6.97886608,3328.9,3328.8,2.60575732]
["bitfinex-derivatives","ETHF0:USTF0",1765353938146,2.8442,3328.9,3328.8,4.16345732]
["bitfinex-derivatives","ETHF0:USTF0",1765353938341,3.2078,3329.3,3329.2,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765353938342,6.052,3329.3,3329.2,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765353938844,3.2078,3329.3,3329.1,1.07156865]
["bitfinex-derivatives","ETHF0:USTF0",1765353939045,3.77106608,3329.2,3329.1,2.60526865]
["bitfinex-derivatives","ETHF0:USTF0",1765353939748,3.77106608,3329.2,3329.1,4.16296865]
["bitfinex-derivatives","ETHF0:USTF0",1765353940448,3.77106608,3329.2,3329.1,2.60526865]
["bitfinex-derivatives","ETHF0:USTF0",1765353940747,3.77106608,3329.2,3329.1,1.07156865]
["bitfinex-derivatives","ETHF0:USTF0",1765353941350,2.8442,3329.1,3329.0,2.60526865]
["bitfinex-derivatives","ETHF0:USTF0",1765353941849,2.8442,3329.1,3329.0,1.07156865]
["bitfinex-derivatives","ETHF0:USTF0",1765353942443,2.8442,3329.1,3329.0,2.60526865]
["bitfinex-derivatives","ETHF0:USTF0",1765353944449,2.8442,3329.1,3329.0,1.07156865]
["bitfinex-derivatives","ETHF0:USTF0",1765353944651,2.8442,3329.1,3329.0,2.60526865]
["bitfinex-derivatives","ETHF0:USTF0",1765353946054,2.8442,3329.1,3329.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765353946447,2.8442,3329.1,3329.0,2.60526865]
["bitfinex-derivatives","ETHF0:USTF0",1765353947345,2.8442,3329.1,3329.0,1.07156865]
["bitfinex-derivatives","ETHF0:USTF0",1765353947650,0.92686608,3329.2,3328.9,1.07156865]
["bitfinex-derivatives","ETHF0:USTF0",1765353947651,3.7532,3329.0,3328.9,1.07156865]
["bitfinex-derivatives","ETHF0:USTF0",1765353947850,3.7532,3329.0,3328.9,2.60526865]
["bitfinex-derivatives","ETHF0:USTF0",1765353948551,3.7532,3329.0,3328.9,4.16296865]
["bitfinex-derivatives","ETHF0:USTF0",1765353950057,6.052,3329.3,3329.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765353950250,6.97886608,3329.3,3329.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765353950554,3.7532,3329.0,3328.9,1.07156865]
["bitfinex-derivatives","ETHF0:USTF0",1765353950755,4.68006608,3329.0,3328.9,1.07156865]
["bitfinex-derivatives","ETHF0:USTF0",1765353951054,3.7532,3329.0,3328.9,4.16296865]
["bitfinex-derivatives","ETHF0:USTF0",1765353951850,3.7532,3329.0,3328.9,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765353953350,3.2078,3329.3,3329.2,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765353953743,4.5309,3329.3,3329.2,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765353953955,3.2078,3329.3,3329.2,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765353954249,3.2078,3329.3,3329.2,2.82688]
["bitfinex-derivatives","ETHF0:USTF0",1765353954250,5.857,3329.3,3329.2,2.82688]
["bitfinex-derivatives","ETHF0:USTF0",1765353954448,5.857,3329.3,3329.2,3.89726924]
["bitfinex-derivatives","ETHF0:USTF0",1765353954652,3.2078,3329.3,3329.2,3.89726924]
["bitfinex-derivatives","ETHF0:USTF0",1765353954853,4.5309,3329.3,3329.2,2.82688]
["bitfinex-derivatives","ETHF0:USTF0",1765353955054,3.2078,3329.3,3329.2,2.82688]
["bitfinex-derivatives","ETHF0:USTF0",1765353955349,3.2078,3329.3,3329.2,3.8971053]
["bitfinex-derivatives","ETHF0:USTF0",1765353958259,4.5309,3329.8,3329.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765353958449,5.857,3329.8,3329.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765353959657,2.6492,3329.5,3329.4,3.74663311]
["bitfinex-derivatives","ETHF0:USTF0",1765353959956,3.4814,3329.5,3329.4,3.74663311]
["bitfinex-derivatives","ETHF0:USTF0",1765353960256,3.4814,3329.5,3329.4,1.06993311]
["bitfinex-derivatives","ETHF0:USTF0",1765353961252,2.6492,3329.3,3329.2,1.06993311]
["bitfinex-derivatives","ETHF0:USTF0",1765353961556,2.6492,3329.1,3329.0,1.06993311]
["bitfinex-derivatives","ETHF0:USTF0",1765353961862,2.6492,3329.1,3329.0,2.35943311]
["bitfinex-derivatives","ETHF0:USTF0",1765353962054,2.6492,3329.1,3329.0,3.74663311]
["bitfinex-derivatives","ETHF0:USTF0",1765353962559,2.6492,3329.1,3329.0,2.35943311]
["bitfinex-derivatives","ETHF0:USTF0",1765353962850,2.6492,3328.9,3328.8,1.06993311]
["bitfinex-derivatives","ETHF0:USTF0",1765353963457,2.6492,3328.8,3328.7,3.05454047]
["bitfinex-derivatives","ETHF0:USTF0",1765353964255,2.6492,3328.8,3328.7,4.44174047]
["bitfinex-derivatives","ETHF0:USTF0",1765353965653,2.6492,3328.8,3328.7,3.05454047]
["bitfinex-derivatives","ETHF0:USTF0",1765353967759,2.6492,3328.8,3328.7,1.76504047]
["bitfinex-derivatives","ETHF0:USTF0",1765353970061,2.6492,3328.8,3328.7,0.1576875]
["bitfinex-derivatives","ETHF0:USTF0",1765353970657,2.6492,3328.8,3328.7,0.0074775]
["bitfinex-derivatives","ETHF0:USTF0",1765353973561,4.31456608,3329.0,3328.9,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765353974470,4.31456608,3329.0,3328.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1765353976364,2.5555,3328.9,3328.8,1.07087875]
["bitfinex-derivatives","ETHF0:USTF0",1765353976566,3.48236608,3328.9,3328.8,1.07087875]
["bitfinex-derivatives","ETHF0:USTF0",1765353980277,3.48236608,3328.9,3328.7,1.07835625]
["bitfinex-derivatives","ETHF0:USTF0",1765353980481,2.5555,3328.8,3328.7,1.2341775]
["bitfinex-derivatives","ETHF0:USTF0",1765353980983,2.5555,3328.8,3328.7,0.0074775]
["bitfinex-derivatives","ETHF0:USTF0",1765353981282,2.5555,3328.8,3328.7,1.07810847]
["bitfinex-derivatives","ETHF0:USTF0",1765353985989,2.5555,3328.8,3328.7,2.30480847]
["bitfinex-derivatives","ETHF0:USTF0",1765353987291,2.5555,3328.8,3328.7,3.55300847]
["bitfinex-derivatives","ETHF0:USTF0",1765353988287,2.5555,3328.8,3328.7,2.4823775]
["bitfinex-derivatives","ETHF0:USTF0",1765353990287,3.2078,3328.9,3328.8,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765353990692,4.3636,3328.9,3328.8,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765353991294,4.3636,3328.9,3328.8,4.01095297]
["bitfinex-derivatives","ETHF0:USTF0",1765353995695,5.5391,3328.9,3328.8,4.01095297]
["bitfinex-derivatives","ETHF0:USTF0",1765353999903,3.2078,3328.9,3328.8,4.01095297]
["bitfinex-derivatives","ETHF0:USTF0",1765354000401,4.3636,3328.9,3328.8,4.01095297]
["bitfinex-derivatives","ETHF0:USTF0",1765354000993,3.2078,3328.9,3328.8,4.01095297]
["bitfinex-derivatives","ETHF0:USTF0",1765354001395,4.3636,3328.9,3328.8,4.01095297]
["bitfinex-derivatives","ETHF0:USTF0",1765354003193,4.3636,3328.9,3328.8,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765354006602,5.5391,3328.9,3328.8,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765354015003,5.5391,3328.9,3328.8,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765354015208,3.2078,3328.9,3328.8,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765354015409,0.92675709,3329.4,3328.8,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765354015610,3.2078,3329.9,3329.8,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765354015910,3.2078,3329.9,3329.8,3.76894183]
["bitfinex-derivatives","ETHF0:USTF0",1765354016209,4.3489,3329.9,3329.8,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765354016506,5.4186,3329.9,3329.8,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765354016810,5.4186,3329.9,3329.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1765354017297,5.4186,3329.9,3329.8,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1765354018111,5.4186,3329.9,3329.8,2.32528978]
["bitfinex-derivatives","ETHF0:USTF0",1765354019511,5.4186,3329.9,3329.8,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1765354021813,5.4186,3329.9,3329.8,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765354024511,5.4186,3329.9,3329.8,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1765354025115,5.4186,3329.9,3329.8,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765354025912,2.8374,3329.5,3329.4,1.06902978]
["bitfinex-derivatives","ETHF0:USTF0",1765354028717,2.2108,3329.4,3329.3,1.06902978]
["bitfinex-derivatives","ETHF0:USTF0",1765354029619,2.2108,3329.4,3329.3,2.17512978]
["bitfinex-derivatives","ETHF0:USTF0",1765354030414,2.2108,3329.4,3329.3,3.23052978]
["bitfinex-derivatives","ETHF0:USTF0",1765354030615,1.1411,3329.4,3329.3,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765354030815,1.7677,3329.5,3329.4,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765354031017,1.7677,3329.5,3329.4,3.22932644]
["bitfinex-derivatives","ETHF0:USTF0",1765354031317,2.8374,3329.5,3329.4,3.22932644]
["bitfinex-derivatives","ETHF0:USTF0",1765354031516,2.8374,3329.5,3329.4,3.37950644]
["bitfinex-derivatives","ETHF0:USTF0",1765354034921,2.8374,3329.5,3329.4,1.06782644]
["bitfinex-derivatives","ETHF0:USTF0",1765354035119,2.0364,3329.2,3329.1,4.27562644]
["bitfinex-derivatives","ETHF0:USTF0",1765354035510,2.0364,3329.2,3329.0,1.06782644]
["bitfinex-derivatives","ETHF0:USTF0",1765354035817,2.0364,3328.8,3328.7,1.07530394]
["bitfinex-derivatives","ETHF0:USTF0",1765354036323,2.0364,3328.8,3328.7,2.0076775]
["bitfinex-derivatives","ETHF0:USTF0",1765354036818,2.0364,3328.8,3328.7,1.0161775]
["bitfinex-derivatives","ETHF0:USTF0",1765354037625,2.0364,3328.8,3328.7,2.0076775]
["bitfinex-derivatives","ETHF0:USTF0",1765354038119,2.0364,3328.8,3328.7,2.08400394]
["bitfinex-derivatives","ETHF0:USTF0",1765354038326,2.0364,3328.8,3328.7,1.0161775]
["bitfinex-derivatives","ETHF0:USTF0",1765354040018,2.0364,3328.8,3328.7,0.0074775]
["bitfinex-derivatives","ETHF0:USTF0",1765354042725,2.0364,3328.3,3328.2,1.06782644]
["bitfinex-derivatives","ETHF0:USTF0",1765354042927,2.0364,3328.2,3328.1,1.06782644]
["bitfinex-derivatives","ETHF0:USTF0",1765354043117,4.74635709,3328.5,3328.0,1.06782644]
["bitfinex-derivatives","ETHF0:USTF0",1765354043118,2.0364,3328.1,3328.0,1.06782644]
["bitfinex-derivatives","ETHF0:USTF0",1765354043726,2.03887676,3328.1,3328.0,1.06999843]
["bitfinex-derivatives","ETHF0:USTF0",1765354043916,2.03887676,3328.1,3328.0,0.00217199]
["bitfinex-derivatives","ETHF0:USTF0",1765354049334,2.03887676,3328.1,3328.0,1.94447199]
["bitfinex-derivatives","ETHF0:USTF0",1765354050626,2.03887676,3328.1,3328.0,0.95507199]
["bitfinex-derivatives","ETHF0:USTF0",1765354051128,2.03887676,3328.1,3328.0,1.94447199]
["bitfinex-derivatives","ETHF0:USTF0",1765354051333,0.96347676,3328.1,3328.0,1.94447199]
["bitfinex-derivatives","ETHF0:USTF0",1765354051633,1.93577676,3328.1,3328.0,1.94447199]
["bitfinex-derivatives","ETHF0:USTF0",1765354053030,0.00247676,3328.1,3328.0,2.37671199]
["bitfinex-derivatives","ETHF0:USTF0",1765354053231,0.00247676,3328.1,3328.0,3.43443843]
["bitfinex-derivatives","ETHF0:USTF0",1765354055238,0.00247676,3328.1,3328.0,2.36661199]
["bitfinex-derivatives","ETHF0:USTF0",1765354059446,0.00247676,3328.1,3328.0,3.97405382]
["bitfinex-derivatives","ETHF0:USTF0",1765354061148,1.93577676,3328.1,3328.0,3.70215382]
["bitfinex-derivatives","ETHF0:USTF0",1765354061847,0.96347676,3328.1,3328.0,3.70215382]
["bitfinex-derivatives","ETHF0:USTF0",1765354062243,0.96347676,3328.1,3328.0,2.09471199]
["bitfinex-derivatives","ETHF0:USTF0",1765354062650,1.93577676,3328.1,3328.0,2.09471199]
["bitfinex-derivatives","ETHF0:USTF0",1765354062851,0.96347676,3328.1,3328.0,2.09471199]
["bitfinex-derivatives","ETHF0:USTF0",1765354063051,0.00247676,3328.1,3328.0,2.09471199]
["bitfinex-derivatives","ETHF0:USTF0",1765354063552,0.00247676,3328.1,3328.0,2.26751199]
["bitfinex-derivatives","ETHF0:USTF0",1765354065152,0.00247676,3328.1,3328.0,3.19466647]
["bitfinex-derivatives","ETHF0:USTF0",1765354069354,0.00247676,3328.1,3328.0,5.32351835]
["bitfinex-derivatives","ETHF0:USTF0",1765354070461,0.00247676,3328.1,3328.0,4.39636387]
["bitfinex-derivatives","ETHF0:USTF0",1765354070753,0.00247676,3328.1,3328.0,5.32351835]
["bitfinex-derivatives","ETHF0:USTF0",1765354081152,0.0045039,3328.4,3328.3,1.94792]
["bitfinex-derivatives","ETHF0:USTF0",1765354081349,0.0045039,3328.4,3328.3,6.08287448]
["bitfinex-derivatives","ETHF0:USTF0",1765354082253,1.0631,3330.0,3329.9,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1765354082458,2.3703,3330.5,3330.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765354082856,2.3703,3330.5,3330.4,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765354083268,2.37266025,3330.5,3330.4,1.80155919]
["bitfinex-derivatives","ETHF0:USTF0",1765354085060,2.37266025,3330.5,3330.4,1.95168919]
["bitfinex-derivatives","ETHF0:USTF0",1765354087058,0.00236025,3330.5,3330.4,2.87884367]
["bitfinex-derivatives","ETHF0:USTF0",1765354087258,0.0045039,3330.8,3330.7,1.94782]
["bitfinex-derivatives","ETHF0:USTF0",1765354087466,0.0045039,3330.8,3330.7,2.87497448]
["bitfinex-derivatives","ETHF0:USTF0",1765354088265,0.00823113,3330.8,3330.7,2.87497448]
["bitfinex-derivatives","ETHF0:USTF0",1765354090967,3.766,3331.5,3330.7,2.72485448]
["bitfinex-derivatives","ETHF0:USTF0",1765354091168,3.766,3331.5,3330.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1765354091169,5.4984,3331.5,3331.4,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765354091664,4.6681,3331.5,3331.4,1.92359]
["bitfinex-derivatives","ETHF0:USTF0",1765354091864,0.5582,3331.5,3331.4,5.13139]
["bitfinex-derivatives","ETHF0:USTF0",1765354092168,0.0045039,3331.8,3331.7,1.93917]
["bitfinex-derivatives","ETHF0:USTF0",1765354092471,0.00711972,3331.8,3331.7,2.86632448]
["bitfinex-derivatives","ETHF0:USTF0",1765354097571,0.00711972,3331.8,3331.7,1.93917]
["bitfinex-derivatives","ETHF0:USTF0",1765354097774,0.00711972,3331.8,3331.7,2.86632448]
["bitfinex-derivatives","ETHF0:USTF0",1765354098574,0.00711972,3331.8,3331.7,1.93917]
["bitfinex-derivatives","ETHF0:USTF0",1765354098772,1.66151972,3331.8,3331.7,1.93917]
["bitfinex-derivatives","ETHF0:USTF0",1765354099074,1.66151972,3331.8,3331.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765354114485,1.66151972,3331.8,3331.7,0.94307265]
["bitfinex-derivatives","ETHF0:USTF0",1765354114687,1.66151972,3331.8,3331.7,1.72197265]
["bitfinex-derivatives","ETHF0:USTF0",1765354115086,1.66151972,3331.8,3331.7,0.94307265]
["bitfinex-derivatives","ETHF0:USTF0",1765354116084,1.66151972,3331.8,3331.7,1.72197265]
["bitfinex-derivatives","ETHF0:USTF0",1765354116281,0.00711972,3331.8,3331.7,2.57437265]
["bitfinex-derivatives","ETHF0:USTF0",1765354116485,1.62531972,3331.8,3331.7,1.78137]
["bitfinex-derivatives","ETHF0:USTF0",1765354116682,1.62531972,3331.8,3331.7,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1765354116886,1.62531972,3331.8,3331.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765354117288,1.62531972,3331.8,3331.7,1.21532349]
["bitfinex-derivatives","ETHF0:USTF0",1765354119293,1.62531972,3331.8,3331.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765354119691,0.00711972,3331.8,3331.7,3.38650225]
["bitfinex-derivatives","ETHF0:USTF0",1765354119897,0.00711972,3331.8,3331.7,4.84667002]
["bitfinex-derivatives","ETHF0:USTF0",1765354120191,0.5582,3332.5,3332.4,1.78134]
["bitfinex-derivatives","ETHF0:USTF0",1765354120192,3.2078,3332.5,3332.4,1.78134]
["bitfinex-derivatives","ETHF0:USTF0",1765354120386,3.2078,3332.5,3332.4,3.38526919]
["bitfinex-derivatives","ETHF0:USTF0",1765354120592,5.3842,3333.0,3332.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1765354120892,5.3842,3333.0,3332.8,2.70005272]
["bitfinex-derivatives","ETHF0:USTF0",1765354120893,0.7838,3332.9,3332.8,2.70005272]
["bitfinex-derivatives","ETHF0:USTF0",1765354121084,4.5498,3333.0,3332.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765354121284,0.00361538,3333.0,3332.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765354121890,0.00361538,3333.0,3332.9,1.78132]
["bitfinex-derivatives","ETHF0:USTF0",1765354122089,0.00361538,3333.0,3332.9,3.38444908]
["bitfinex-derivatives","ETHF0:USTF0",1765354122396,0.4851,3334.0,3332.9,3.38444908]
["bitfinex-derivatives","ETHF0:USTF0",1765354122397,2.1033,3334.0,3333.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1765354122593,2.1033,3334.0,3333.8,1.57854419]
["bitfinex-derivatives","ETHF0:USTF0",1765354122594,1.6182,3333.9,3333.8,1.57854419]
["bitfinex-derivatives","ETHF0:USTF0",1765354123287,1.62203361,3333.9,3333.8,1.57854419]
["bitfinex-derivatives","ETHF0:USTF0",1765354123486,1.6182,3333.7,3333.6,0.79964419]
["bitfinex-derivatives","ETHF0:USTF0",1765354123894,4.826,3333.7,3333.6,0.79964419]
["bitfinex-derivatives","ETHF0:USTF0",1765354124088,1.6182,3333.4,3333.3,1.57854419]
["bitfinex-derivatives","ETHF0:USTF0",1765354124284,1.6182,3333.4,3333.2,0.79964419]
["bitfinex-derivatives","ETHF0:USTF0",1765354124599,1.6182,3333.1,3333.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1765354125988,3.2078,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765354127801,3.2078,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765354128698,3.2078,3333.3,3332.8,0.00380976]
["bitfinex-derivatives","ETHF0:USTF0",1765354136200,3.2078,3332.9,3332.8,0.00380976]
["bitfinex-derivatives","ETHF0:USTF0",1765354136803,9.2078,3332.9,3332.8,0.00380976]
["bitfinex-derivatives","ETHF0:USTF0",1765354137403,3.2078,3332.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765354137603,3.2078,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765354138407,0.0045039,3332.4,3331.8,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354141005,0.0045039,3332.4,3331.7,3.202356]
["bitfinex-derivatives","ETHF0:USTF0",1765354141006,0.92512369,3331.9,3331.7,3.202356]
["bitfinex-derivatives","ETHF0:USTF0",1765354141300,3.2078,3331.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765354142110,3.2078,3331.8,3330.9,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354145316,3.2078,3331.3,3330.9,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354145612,3.21109111,3331.3,3330.9,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354160027,3.21109111,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765354160328,0.00329111,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765354169325,0.00329111,3331.3,3331.2,1.74937838]
["bitfinex-derivatives","ETHF0:USTF0",1765354170926,0.00329111,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765354171736,0.00329111,3331.3,3331.2,1.74937838]
["bitfinex-derivatives","ETHF0:USTF0",1765354172832,0.00329111,3331.3,3331.2,2.67455115]
["bitfinex-derivatives","ETHF0:USTF0",1765354174334,0.00329111,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765354176236,0.00329111,3331.3,3331.2,1.74937838]
["bitfinex-derivatives","ETHF0:USTF0",1765354183340,0.00329111,3331.3,3331.2,2.67455115]
["bitfinex-derivatives","ETHF0:USTF0",1765354186547,0.00329111,3331.3,3331.2,1.07526277]
["bitfinex-derivatives","ETHF0:USTF0",1765354186744,0.00329111,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765354187046,4.13626388,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765354187444,3.21109111,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765354192860,0.00329111,3331.3,3331.2,2.14627185]
["bitfinex-derivatives","ETHF0:USTF0",1765354193060,0.00329111,3331.3,3331.2,1.07526277]
["bitfinex-derivatives","ETHF0:USTF0",1765354198258,3.2078,3332.1,3331.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765354198459,28.66281597,3333.6,3331.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765354198460,0.92517277,3333.7,3332.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765354198667,3.2078,3333.8,3333.0,0.92517277]
["bitfinex-derivatives","ETHF0:USTF0",1765354199163,3.2078,3334.3,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765354199369,0.0045039,3334.2,3333.5,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354199564,0.0045039,3334.2,3333.6,0.92517277]
["bitfinex-derivatives","ETHF0:USTF0",1765354200368,0.92967667,3334.2,3333.5,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354201660,0.92517277,3333.9,3333.5,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354201860,3.2078,3333.9,3332.8,1.06910851]
["bitfinex-derivatives","ETHF0:USTF0",1765354202067,3.2078,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765354202269,3.2078,3333.1,3332.8,0.92517277]
["bitfinex-derivatives","ETHF0:USTF0",1765354202669,3.2078,3333.1,3332.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765354202870,3.2078,3333.1,3332.9,0.15355902]
["bitfinex-derivatives","ETHF0:USTF0",1765354203468,3.2078,3333.1,3333.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765354203772,3.2078,3333.7,3333.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765354203962,3.2078,3333.7,3333.1,1.07518277]
["bitfinex-derivatives","ETHF0:USTF0",1765354204369,3.2078,3333.7,3333.4,0.92517277]
["bitfinex-derivatives","ETHF0:USTF0",1765354205273,3.2078,3333.7,3333.1,1.07518277]
["bitfinex-derivatives","ETHF0:USTF0",1765354206976,3.2078,3333.7,3333.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765354207270,3.2078,3333.7,3333.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765354209373,1.7431,3333.5,3333.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765354211475,3.2078,3333.7,3333.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765354215179,0.6574,3333.5,3333.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765354228388,0.6574,3333.5,3333.3,1.06910851]
["bitfinex-derivatives","ETHF0:USTF0",1765354228983,0.6574,3333.5,3333.4,1.06910851]
["bitfinex-derivatives","ETHF0:USTF0",1765354229593,0.6574,3333.5,3333.3,1.06910851]
["bitfinex-derivatives","ETHF0:USTF0",1765354231493,1.58257277,3333.5,3333.3,1.06910851]
["bitfinex-derivatives","ETHF0:USTF0",1765354231992,1.58257277,3333.5,3333.1,1.06910851]
["bitfinex-derivatives","ETHF0:USTF0",1765354232192,3.2078,3333.2,3333.0,1.06910851]
["bitfinex-derivatives","ETHF0:USTF0",1765354232496,0.9068,3333.0,3332.9,0.00353902]
["bitfinex-derivatives","ETHF0:USTF0",1765354233893,3.2078,3333.2,3332.9,0.00353902]
["bitfinex-derivatives","ETHF0:USTF0",1765354234089,3.2078,3333.2,3332.9,0.92871179]
["bitfinex-derivatives","ETHF0:USTF0",1765354234289,4.7108,3333.0,3332.9,5.77791179]
["bitfinex-derivatives","ETHF0:USTF0",1765354234493,5.4318,3333.0,3332.9,2.52803902]
["bitfinex-derivatives","ETHF0:USTF0",1765354235198,5.4318,3333.0,3332.9,4.85273902]
["bitfinex-derivatives","ETHF0:USTF0",1765354236097,5.4318,3333.0,3332.9,0.00353902]
["bitfinex-derivatives","ETHF0:USTF0",1765354236998,5.4318,3333.0,3332.9,4.85273902]
["bitfinex-derivatives","ETHF0:USTF0",1765354237698,5.4318,3333.0,3332.9,0.00353902]
["bitfinex-derivatives","ETHF0:USTF0",1765354240398,5.4318,3333.0,3332.9,2.80913902]
["bitfinex-derivatives","ETHF0:USTF0",1765354240602,4.9434,3333.0,3332.9,2.80913902]
["bitfinex-derivatives","ETHF0:USTF0",1765354240905,4.9434,3333.0,3332.9,1.43413902]
["bitfinex-derivatives","ETHF0:USTF0",1765354241505,4.9434,3333.0,3332.9,0.00353902]
["bitfinex-derivatives","ETHF0:USTF0",1765354252215,5.0434,3333.0,3332.9,0.00353902]
["bitfinex-derivatives","ETHF0:USTF0",1765354252513,2.7773,3332.2,3332.1,1.60366276]
["bitfinex-derivatives","ETHF0:USTF0",1765354252708,2.7773,3332.2,3331.5,2.67522041]
["bitfinex-derivatives","ETHF0:USTF0",1765354252709,5.9851,3332.2,3331.5,2.48856276]
["bitfinex-derivatives","ETHF0:USTF0",1765354253012,5.9851,3332.2,3332.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765354253214,5.9851,3332.2,3332.1,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765354253517,5.9851,3332.2,3332.1,2.80941674]
["bitfinex-derivatives","ETHF0:USTF0",1765354253908,5.9851,3332.2,3332.1,0.00381674]
["bitfinex-derivatives","ETHF0:USTF0",1765354260214,5.9851,3332.2,3331.8,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354260425,2.7773,3331.9,3331.8,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354261418,2.78103526,3331.9,3331.8,0.00692633]
["bitfinex-derivatives","ETHF0:USTF0",1765354263020,3.4347,3331.0,3330.9,3.03426276]
["bitfinex-derivatives","ETHF0:USTF0",1765354263315,2.7773,3330.8,3330.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765354263522,1.415,3331.0,3330.9,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765354263719,2.7773,3331.0,3330.9,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765354263916,3.6303,3331.0,3330.9,2.80852437]
["bitfinex-derivatives","ETHF0:USTF0",1765354264115,3.6303,3331.0,3330.9,1.43352437]
["bitfinex-derivatives","ETHF0:USTF0",1765354264313,3.6303,3331.0,3330.9,0.00292437]
["bitfinex-derivatives","ETHF0:USTF0",1765354265823,6.8381,3331.0,3330.9,0.00292437]
["bitfinex-derivatives","ETHF0:USTF0",1765354269627,6.9381,3331.0,3330.9,0.00292437]
["bitfinex-derivatives","ETHF0:USTF0",1765354271320,3.7303,3331.0,3330.9,1.43352437]
["bitfinex-derivatives","ETHF0:USTF0",1765354271621,3.7303,3331.0,3330.9,0.00292437]
["bitfinex-derivatives","ETHF0:USTF0",1765354286632,6.9381,3331.0,3330.9,0.00292437]
["bitfinex-derivatives","ETHF0:USTF0",1765354288838,6.9381,3331.0,3330.9,1.83552437]
["bitfinex-derivatives","ETHF0:USTF0",1765354289335,6.9381,3331.0,3330.9,2.90410078]
["bitfinex-derivatives","ETHF0:USTF0",1765354289934,6.9381,3331.0,3330.9,1.98500078]
["bitfinex-derivatives","ETHF0:USTF0",1765354290333,6.9381,3331.0,3330.9,1.07150078]
["bitfinex-derivatives","ETHF0:USTF0",1765354291440,6.9381,3331.0,3330.9,0.00292437]
["bitfinex-derivatives","ETHF0:USTF0",1765354292238,6.9381,3331.0,3330.9,0.91642437]
["bitfinex-derivatives","ETHF0:USTF0",1765354292239,3.7303,3331.0,3330.9,0.91642437]
["bitfinex-derivatives","ETHF0:USTF0",1765354292539,0.1,3331.0,3330.9,1.83552437]
["bitfinex-derivatives","ETHF0:USTF0",1765354292740,1.0762,3331.0,3330.9,1.83552437]
["bitfinex-derivatives","ETHF0:USTF0",1765354293836,1.0762,3331.0,3330.9,0.00292437]
["bitfinex-derivatives","ETHF0:USTF0",1765354293837,1.962,3331.0,3330.9,0.00292437]
["bitfinex-derivatives","ETHF0:USTF0",1765354294243,1.962,3331.0,3330.9,0.91642437]
["bitfinex-derivatives","ETHF0:USTF0",1765354294835,1.862,3331.0,3330.9,0.91642437]
["bitfinex-derivatives","ETHF0:USTF0",1765354297345,1.862,3331.0,3330.9,2.52417457]
["bitfinex-derivatives","ETHF0:USTF0",1765354303051,1.862,3331.0,3330.9,1.61067457]
["bitfinex-derivatives","ETHF0:USTF0",1765354305551,1.862,3331.0,3330.9,0.00292437]
["bitfinex-derivatives","ETHF0:USTF0",1765354305945,1.862,3331.0,3330.9,0.67202437]
["bitfinex-derivatives","ETHF0:USTF0",1765354306141,1.862,3331.0,3330.9,1.38262437]
["bitfinex-derivatives","ETHF0:USTF0",1765354306545,0.9762,3331.0,3330.9,1.38262437]
["bitfinex-derivatives","ETHF0:USTF0",1765354306746,1.6872,3331.0,3330.9,1.38262437]
["bitfinex-derivatives","ETHF0:USTF0",1765354309258,1.6872,3331.0,3330.9,0.00292437]
["bitfinex-derivatives","ETHF0:USTF0",1765354310360,1.6872,3331.0,3330.9,1.61074349]
["bitfinex-derivatives","ETHF0:USTF0",1765354313556,1.6872,3331.0,3330.9,0.00292437]
["bitfinex-derivatives","ETHF0:USTF0",1765354313757,1.6872,3331.0,3330.9,0.67202437]
["bitfinex-derivatives","ETHF0:USTF0",1765354313958,1.6872,3331.0,3330.9,2.27999563]
["bitfinex-derivatives","ETHF0:USTF0",1765354314258,1.6872,3331.0,3330.9,1.61089563]
["bitfinex-derivatives","ETHF0:USTF0",1765354317472,1.6872,3331.0,3330.9,2.27999563]
["bitfinex-derivatives","ETHF0:USTF0",1765354317670,1.6872,3331.0,3330.9,1.61089563]
["bitfinex-derivatives","ETHF0:USTF0",1765354318472,1.6872,3331.0,3330.9,0.00292437]
["bitfinex-derivatives","ETHF0:USTF0",1765354321875,1.6872,3331.0,3330.9,0.67202437]
["bitfinex-derivatives","ETHF0:USTF0",1765354322272,1.6872,3331.0,3330.9,0.00292437]
["bitfinex-derivatives","ETHF0:USTF0",1765354339283,2.0789,3331.5,3331.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765354339485,0.7069,3331.5,3331.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765354339782,1.4187,3331.5,3331.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765354339980,1.7546,3331.5,3331.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765354340176,1.7546,3331.5,3331.4,2.34550151]
["bitfinex-derivatives","ETHF0:USTF0",1765354340680,1.4187,3331.3,3331.2,1.07084596]
["bitfinex-derivatives","ETHF0:USTF0",1765354340981,1.4187,3331.1,3331.0,1.07084596]
["bitfinex-derivatives","ETHF0:USTF0",1765354342081,1.4187,3331.1,3331.0,1.81044596]
["bitfinex-derivatives","ETHF0:USTF0",1765354343382,1.4187,3331.1,3331.0,1.07084596]
["bitfinex-derivatives","ETHF0:USTF0",1765354343882,1.4187,3331.1,3331.0,1.81044596]
["bitfinex-derivatives","ETHF0:USTF0",1765354344186,1.4187,3331.1,3331.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765354344488,1.4187,3331.1,3331.0,2.48209498]
["bitfinex-derivatives","ETHF0:USTF0",1765354344879,1.4187,3331.1,3331.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765354345080,0.7069,3331.1,3331.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765354345582,1.4187,3331.1,3331.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765354346579,1.4187,3331.1,3331.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765354346783,1.4187,3331.1,3331.0,1.07100613]
["bitfinex-derivatives","ETHF0:USTF0",1765354346978,1.4187,3331.1,3330.9,1.60882588]
["bitfinex-derivatives","ETHF0:USTF0",1765354347180,1.7546,3331.0,3330.9,2.34842588]
["bitfinex-derivatives","ETHF0:USTF0",1765354347684,1.7546,3331.0,3330.9,1.60882588]
["bitfinex-derivatives","ETHF0:USTF0",1765354349792,1.7546,3331.0,3330.9,2.34842588]
["bitfinex-derivatives","ETHF0:USTF0",1765354352894,1.7546,3331.0,3330.9,3.01982588]
["bitfinex-derivatives","ETHF0:USTF0",1765354356195,1.7546,3331.0,3330.9,1.60882588]
["bitfinex-derivatives","ETHF0:USTF0",1765354356496,1.7546,3331.0,3330.9,2.34842588]
["bitfinex-derivatives","ETHF0:USTF0",1765354358699,1.7546,3331.0,3330.9,3.01982588]
["bitfinex-derivatives","ETHF0:USTF0",1765354359091,1.7546,3331.0,3330.9,2.34842588]
["bitfinex-derivatives","ETHF0:USTF0",1765354361302,1.7546,3331.0,3330.9,1.60882588]
["bitfinex-derivatives","ETHF0:USTF0",1765354361496,1.7546,3331.0,3330.9,0.00292437]
["bitfinex-derivatives","ETHF0:USTF0",1765354364998,1.7546,3331.0,3330.9,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765354365201,1.4143,3330.7,3330.6,1.07551481]
["bitfinex-derivatives","ETHF0:USTF0",1765354365401,4.6221,3330.7,3330.6,1.07551481]
["bitfinex-derivatives","ETHF0:USTF0",1765354365706,4.6221,3330.7,3330.6,2.51221481]
["bitfinex-derivatives","ETHF0:USTF0",1765354366405,4.6221,3330.7,3330.6,1.79665273]
["bitfinex-derivatives","ETHF0:USTF0",1765354366901,3.2078,3330.7,3330.6,1.44494182]
["bitfinex-derivatives","ETHF0:USTF0",1765354367094,3.2078,3330.7,3330.6,3.05084333]
["bitfinex-derivatives","ETHF0:USTF0",1765354367495,3.2078,3331.4,3330.6,3.05084333]
["bitfinex-derivatives","ETHF0:USTF0",1765354367804,0.7318,3330.8,3330.7,3.04260151]
["bitfinex-derivatives","ETHF0:USTF0",1765354368097,1.4143,3330.8,3330.7,3.04260151]
["bitfinex-derivatives","ETHF0:USTF0",1765354374307,1.4143,3330.8,3330.7,2.32330151]
["bitfinex-derivatives","ETHF0:USTF0",1765354376314,1.4143,3330.8,3330.7,3.04260151]
["bitfinex-derivatives","ETHF0:USTF0",1765354378809,1.4143,3330.7,3330.6,1.07933048]
["bitfinex-derivatives","ETHF0:USTF0",1765354379112,1.4143,3330.7,3330.6,0.00824182]
["bitfinex-derivatives","ETHF0:USTF0",1765354379113,2.33981411,3330.7,3330.6,0.00824182]
["bitfinex-derivatives","ETHF0:USTF0",1765354379310,1.4143,3330.7,3330.6,0.00824182]
["bitfinex-derivatives","ETHF0:USTF0",1765354381711,0.4307,3330.5,3329.6,2.32330151]
["bitfinex-derivatives","ETHF0:USTF0",1765354382018,3.2078,3330.2,3329.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765354382413,0.7318,3329.7,3329.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765354382719,1.4143,3329.7,3329.6,1.44041702]
["bitfinex-derivatives","ETHF0:USTF0",1765354383104,1.4143,3329.7,3329.6,0.00371702]
["bitfinex-derivatives","ETHF0:USTF0",1765354383417,1.4143,3329.7,3329.6,1.44041702]
["bitfinex-derivatives","ETHF0:USTF0",1765354384212,0.7318,3329.7,3329.6,1.44041702]
["bitfinex-derivatives","ETHF0:USTF0",1765354384414,1.4188039,3330.0,3329.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765354385418,1.4188039,3330.0,3329.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765354385913,1.4359,3329.7,3329.6,1.39201702]
["bitfinex-derivatives","ETHF0:USTF0",1765354386118,4.6437,3329.7,3329.6,1.39201702]
["bitfinex-derivatives","ETHF0:USTF0",1765354386316,1.4359,3329.7,3329.6,1.39201702]
["bitfinex-derivatives","ETHF0:USTF0",1765354386619,0.7318,3329.7,3329.6,1.39201702]
["bitfinex-derivatives","ETHF0:USTF0",1765354386813,1.4338039,3330.0,3329.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1765354389123,1.4338039,3330.0,3329.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765354390326,1.4182,3329.7,3329.6,1.42021702]
["bitfinex-derivatives","ETHF0:USTF0",1765354390823,1.4182,3329.7,3329.6,0.73091702]
["bitfinex-derivatives","ETHF0:USTF0",1765354391524,1.4182,3329.7,3329.6,1.42021702]
["bitfinex-derivatives","ETHF0:USTF0",1765354394435,1.4182,3329.7,3329.6,0.00371702]
["bitfinex-derivatives","ETHF0:USTF0",1765354394735,1.4182,3329.7,3329.6,0.73091702]
["bitfinex-derivatives","ETHF0:USTF0",1765354395431,0.7164,3329.7,3329.6,1.42021702]
["bitfinex-derivatives","ETHF0:USTF0",1765354395736,1.4227039,3330.0,3329.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765354395937,1.4227039,3330.0,3329.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765354396125,1.4227039,3330.0,3329.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765354396328,1.4227039,3330.0,3329.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765354397635,1.4227039,3330.0,3329.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765354398839,0.7209039,3330.0,3329.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765354400139,0.0045039,3330.0,3329.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765354405744,3.2078,3330.5,3330.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765354407347,0.0045039,3330.8,3330.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765354407742,0.0045039,3330.8,3330.7,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765354409652,3.9242,3331.5,3331.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765354409847,5.26812025,3331.5,3331.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765354410247,4.626,3331.5,3331.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765354411749,3.2078,3331.5,3331.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765354414757,3.9242,3331.5,3331.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765354416659,4.626,3331.5,3331.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765354417051,3.9242,3331.5,3331.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765354418153,3.2078,3331.5,3331.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765354418561,3.9489,3331.5,3331.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765354418759,4.6555,3331.5,3331.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765354419163,0.7411,3331.2,3331.1,1.80065184]
["bitfinex-derivatives","ETHF0:USTF0",1765354419462,0.7411,3331.2,3331.1,1.5992039]
["bitfinex-derivatives","ETHF0:USTF0",1765354419663,4.6555,3331.5,3331.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765354422363,3.07822692,3331.5,3331.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765354422560,1.4522039,3331.8,3331.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765354422866,1.4477,3331.6,3331.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765354423261,1.4477,3331.6,3331.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1765354423762,1.4477,3331.3,3331.2,8.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765354424163,1.4477,3331.3,3331.2,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1765354424670,0.7411,3331.3,3331.2,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1765354425358,1.4477,3331.3,3331.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765354426362,0.7411,3331.3,3331.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765354427462,0.0045039,3331.8,3331.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765354427966,0.7411,3331.3,3331.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765354433369,1.4477,3331.3,3331.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765354435466,1.4477,3331.3,3331.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765354435677,1.4477,3331.2,3331.1,0.8755039]
["bitfinex-derivatives","ETHF0:USTF0",1765354436172,1.4477,3331.2,3331.1,1.5992039]
["bitfinex-derivatives","ETHF0:USTF0",1765354438067,0.7411,3331.2,3331.1,1.5992039]
["bitfinex-derivatives","ETHF0:USTF0",1765354439376,1.4477,3331.2,3331.1,1.5992039]
["bitfinex-derivatives","ETHF0:USTF0",1765354440469,1.4477,3331.2,3331.1,0.8755039]
["bitfinex-derivatives","ETHF0:USTF0",1765354441075,1.4477,3331.2,3331.1,0.1546039]
["bitfinex-derivatives","ETHF0:USTF0",1765354441275,1.4477,3331.2,3331.1,0.8755039]
["bitfinex-derivatives","ETHF0:USTF0",1765354442471,3.2078,3331.4,3331.1,0.8755039]
["bitfinex-derivatives","ETHF0:USTF0",1765354442472,4.6555,3331.4,3331.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765354442675,5.29882598,3331.4,3331.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765354443371,4.6600039,3331.8,3331.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765354443578,5.30332637,3331.8,3331.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765354444075,5.30332637,3331.8,3331.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765354444877,1.4477,3331.6,3331.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765354445179,2.09102247,3331.6,3331.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765354447281,1.4477,3331.2,3331.1,3.20510541]
["bitfinex-derivatives","ETHF0:USTF0",1765354447780,0.7411,3331.2,3331.1,3.20510541]
["bitfinex-derivatives","ETHF0:USTF0",1765354448179,0.7411,3331.2,3331.1,1.5992039]
["bitfinex-derivatives","ETHF0:USTF0",1765354450085,3.2123039,3331.8,3331.1,1.5992039]
["bitfinex-derivatives","ETHF0:USTF0",1765354450383,0.6434817,3331.7,3331.1,3.20510541]
["bitfinex-derivatives","ETHF0:USTF0",1765354450583,0.6434817,3331.7,3331.1,1.5992039]
["bitfinex-derivatives","ETHF0:USTF0",1765354451283,0.6434817,3331.7,3331.1,3.20510541]
["bitfinex-derivatives","ETHF0:USTF0",1765354452385,2.0150817,3331.7,3331.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765354452978,2.0150817,3331.7,3331.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765354457385,1.3716,3331.6,3331.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765354457587,2.0150817,3331.6,3331.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765354457888,2.0150817,3331.6,3331.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765354458187,2.0150817,3331.6,3331.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765354459385,2.0150817,3331.6,3331.1,1.76050541]
["bitfinex-derivatives","ETHF0:USTF0",1765354459586,2.0150817,3331.5,3331.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765354459884,2.0150817,3331.5,3331.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765354460283,2.0150817,3331.5,3331.1,1.76050541]
["bitfinex-derivatives","ETHF0:USTF0",1765354460485,1.3716,3331.2,3331.1,1.6175039]
["bitfinex-derivatives","ETHF0:USTF0",1765354460686,3.8788,3331.4,3331.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765354460980,4.51975986,3331.4,3331.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765354462384,3.84875986,3331.4,3331.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765354462784,4.51975986,3331.4,3331.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765354466590,5.22035986,3331.4,3331.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765354467290,4.51975986,3331.4,3331.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765354467589,5.22035986,3331.4,3331.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765354467784,5.22035986,3331.4,3331.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765354468392,5.22035986,3331.4,3331.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765354473595,4.51975986,3331.4,3331.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765354474096,5.22035986,3331.4,3331.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765354475889,4.51975986,3331.4,3331.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765354476495,5.22035986,3331.4,3331.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765354476690,4.51975986,3331.4,3331.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765354476894,0.64095986,3331.4,3331.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765354477098,3.2123039,3331.8,3331.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765354477099,2.01255986,3331.7,3331.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765354478195,2.01255986,3331.7,3331.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765354478500,2.01255986,3331.7,3331.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765354480400,2.01255986,3331.7,3331.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765354481897,2.01255986,3331.7,3331.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765354482196,1.31195986,3331.7,3331.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765354485502,2.04525986,3331.7,3331.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765354488901,1.4249,3331.4,3331.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765354489094,0.6916,3331.4,3331.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765354489294,1.4249,3331.4,3331.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765354490292,1.4249,3331.4,3331.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765354491501,1.4249,3331.4,3331.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765354494505,4.6372039,3331.8,3331.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765354494706,5.27631176,3331.8,3331.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765354494898,5.27631176,3331.8,3331.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765354495403,5.27631176,3331.8,3331.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765354499809,5.27631176,3331.8,3331.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765354500105,1.4249,3331.6,3331.5,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765354501510,0.6916,3331.6,3331.5,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765354501911,1.4249,3331.6,3331.5,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765354503311,1.4249,3331.6,3331.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765354503911,1.4249,3331.6,3331.5,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765354504108,1.4249,3331.6,3331.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765354504312,1.4249,3331.6,3331.5,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765354505507,0.6916,3331.6,3331.5,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765354506013,1.33082034,3331.7,3331.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765354508115,0.63922034,3331.7,3331.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765354508712,1.34912034,3331.7,3331.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765354510520,0.63922034,3331.7,3331.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765354510707,0.0045039,3331.8,3331.7,1.52777]
["bitfinex-derivatives","ETHF0:USTF0",1765354511021,1.10804886,3332.7,3332.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765354511022,0.7337,3332.7,3332.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765354511211,1.4664,3332.7,3332.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765354511814,1.46972898,3332.7,3332.6,1.37985068]
["bitfinex-derivatives","ETHF0:USTF0",1765354514421,0.73702898,3332.7,3332.6,1.37985068]
["bitfinex-derivatives","ETHF0:USTF0",1765354515221,1.46972898,3332.7,3332.6,1.37985068]
["bitfinex-derivatives","ETHF0:USTF0",1765354517323,0.73702898,3332.7,3332.6,1.37985068]
["bitfinex-derivatives","ETHF0:USTF0",1765354517516,0.00332898,3332.7,3332.6,1.37985068]
["bitfinex-derivatives","ETHF0:USTF0",1765354517718,0.73702898,3332.7,3332.6,1.37985068]
["bitfinex-derivatives","ETHF0:USTF0",1765354517919,0.00332898,3332.7,3332.6,1.52988068]
["bitfinex-derivatives","ETHF0:USTF0",1765354523429,0.00332898,3332.7,3332.6,5.42688068]
["bitfinex-derivatives","ETHF0:USTF0",1765354528543,0.0045039,3333.0,3332.9,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1765354529347,0.0045039,3333.0,3332.9,4.73552]
["bitfinex-derivatives","ETHF0:USTF0",1765354529543,0.00827472,3333.0,3332.9,4.73552]
["bitfinex-derivatives","ETHF0:USTF0",1765354529844,4.6742,3333.8,3333.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765354530643,4.67781666,3333.8,3333.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765354531149,4.67781666,3333.8,3333.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765354532846,3.21141666,3333.8,3333.7,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1765354533051,0.00361666,3333.8,3333.7,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1765354533850,0.73731666,3333.8,3333.7,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1765354534049,1.47001666,3333.8,3333.7,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1765354534942,0.00361666,3333.8,3333.7,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1765354535344,0.73731666,3333.8,3333.7,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1765354535743,0.00361666,3333.8,3333.7,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1765354536854,1.9055,3333.5,3333.4,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354540254,2.53819285,3333.5,3333.4,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354540652,3.46256778,3333.5,3333.4,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354541159,2.53819285,3333.5,3333.4,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354541553,1.4266,3332.9,3332.8,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1765354542156,1.4266,3332.9,3332.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765354542351,1.4266,3332.9,3332.8,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1765354542857,1.4266,3332.9,3332.8,1.53812]
["bitfinex-derivatives","ETHF0:USTF0",1765354543052,3.2078,3333.2,3333.1,1.53811]
["bitfinex-derivatives","ETHF0:USTF0",1765354543250,4.6315,3333.6,3333.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765354543662,1.4237,3333.2,3333.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765354543964,2.34807493,3333.2,3333.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765354544168,2.34807493,3333.2,3332.6,1.60644854]
["bitfinex-derivatives","ETHF0:USTF0",1765354544351,2.34807493,3333.2,3332.6,1.39025068]
["bitfinex-derivatives","ETHF0:USTF0",1765354544352,0.7308,3332.7,3332.6,1.39025068]
["bitfinex-derivatives","ETHF0:USTF0",1765354544666,1.4237,3332.7,3332.6,1.39025068]
["bitfinex-derivatives","ETHF0:USTF0",1765354545362,1.4237,3332.7,3332.6,2.99454854]
["bitfinex-derivatives","ETHF0:USTF0",1765354545566,1.4237,3332.7,3332.6,1.39025068]
["bitfinex-derivatives","ETHF0:USTF0",1765354545966,0.7308,3332.7,3332.6,1.39025068]
["bitfinex-derivatives","ETHF0:USTF0",1765354548261,2.34807493,3333.3,3333.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765354549268,1.4237,3333.1,3333.0,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765354550570,1.4237,3333.1,3333.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765354555367,1.4237,3332.8,3332.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765354555569,2.34807493,3332.8,3332.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765354555871,2.34807493,3332.8,3332.7,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1765354556065,1.4237,3332.8,3332.7,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1765354556669,1.4237,3332.8,3332.7,1.53813]
["bitfinex-derivatives","ETHF0:USTF0",1765354556973,2.34807493,3333.1,3333.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765354557169,2.34807493,3333.1,3333.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765354557672,1.4237,3332.8,3332.7,1.53813]
["bitfinex-derivatives","ETHF0:USTF0",1765354560965,1.4237,3332.7,3332.6,0.00215068]
["bitfinex-derivatives","ETHF0:USTF0",1765354561166,1.4237,3332.7,3332.6,0.67805068]
["bitfinex-derivatives","ETHF0:USTF0",1765354561378,1.4237,3333.0,3332.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765354562578,4.6315,3333.2,3333.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765354562775,5.26467726,3333.2,3333.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765354563273,3.9386,3333.2,3333.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765354563579,3.2078,3333.6,3333.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765354563876,1.4237,3333.5,3333.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765354565071,1.4237,3333.1,3333.0,1.97611]
["bitfinex-derivatives","ETHF0:USTF0",1765354565273,1.4237,3333.1,3333.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765354565883,1.4237,3333.1,3333.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765354566281,1.4237,3333.1,3333.0,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765354566581,1.4237,3333.5,3333.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765354566776,1.36505543,3333.5,3333.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765354566983,0.63425543,3333.5,3333.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765354567280,1.36505543,3333.5,3333.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765354568485,2.05795543,3333.5,3333.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765354568876,0.63425543,3333.5,3333.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765354569181,3.2078,3333.6,3333.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765354570586,3.8854,3333.6,3333.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765354570881,4.594,3333.6,3333.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765354571778,3.2078,3333.6,3333.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765354572083,3.8854,3333.6,3333.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765354572484,3.8854,3333.6,3333.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765354572485,4.594,3333.6,3333.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765354572781,1.3956,3333.3,3333.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765354575482,1.3956,3333.3,3333.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1765354575884,1.3956,3333.3,3333.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765354576282,1.3956,3333.3,3333.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765354576675,0.7137,3333.3,3333.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765354577282,1.3956,3333.3,3333.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765354578889,4.6034,3333.6,3333.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765354579088,4.6034,3333.6,3333.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765354579587,4.6034,3333.6,3333.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765354580185,0.7137,3333.3,3333.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1765354580486,0.7137,3333.3,3333.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765354581390,1.3956,3333.3,3333.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765354581789,0.7137,3333.3,3333.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765354582287,3.2078,3333.6,3333.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765354582288,4.6034,3333.6,3333.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765354582688,4.6034,3333.6,3333.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765354582992,3.2078,3333.6,3333.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765354583196,3.9215,3333.6,3333.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765354583688,4.6034,3333.6,3333.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765354584484,4.6034,3333.6,3333.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765354585381,4.6034,3333.6,3333.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765354589992,1.4876,3333.5,3333.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765354590294,1.3956,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765354590497,1.3956,3332.7,3332.6,0.68445068]
["bitfinex-derivatives","ETHF0:USTF0",1765354590797,1.3956,3332.7,3332.6,1.41255068]
["bitfinex-derivatives","ETHF0:USTF0",1765354592396,0.7137,3332.7,3332.6,1.41255068]
["bitfinex-derivatives","ETHF0:USTF0",1765354592596,0.7137,3333.0,3332.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765354592797,3.9215,3333.1,3333.0,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765354593198,3.2078,3333.1,3333.0,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765354593903,4.6034,3333.1,3333.0,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765354594103,1.3956,3333.0,3332.9,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1765354595201,1.3956,3333.0,3332.9,1.56042]
["bitfinex-derivatives","ETHF0:USTF0",1765354597604,1.3956,3333.0,3332.9,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1765354599007,1.3956,3333.0,3332.9,1.50012]
["bitfinex-derivatives","ETHF0:USTF0",1765354600908,2.73857493,3333.0,3332.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765354601810,1.3933,3332.7,3332.6,6.84014854]
["bitfinex-derivatives","ETHF0:USTF0",1765354602109,1.3933,3332.7,3332.6,4.56805068]
["bitfinex-derivatives","ETHF0:USTF0",1765354602511,2.31767493,3332.7,3332.6,0.00215068]
["bitfinex-derivatives","ETHF0:USTF0",1765354602711,1.3933,3332.7,3332.6,0.00215068]
["bitfinex-derivatives","ETHF0:USTF0",1765354604114,1.3933,3332.7,3332.6,1.33885068]
["bitfinex-derivatives","ETHF0:USTF0",1765354604520,1.3933,3332.7,3332.6,0.67105068]
["bitfinex-derivatives","ETHF0:USTF0",1765354604724,1.3933,3332.7,3332.6,0.00215068]
["bitfinex-derivatives","ETHF0:USTF0",1765354608034,1.3933,3332.7,3332.6,0.67105068]
["bitfinex-derivatives","ETHF0:USTF0",1765354608235,1.3933,3332.7,3332.6,1.33885068]
["bitfinex-derivatives","ETHF0:USTF0",1765354610535,1.3933,3332.7,3332.6,0.67105068]
["bitfinex-derivatives","ETHF0:USTF0",1765354611533,1.3933,3332.7,3332.6,0.00215068]
["bitfinex-derivatives","ETHF0:USTF0",1765354612334,1.3933,3332.7,3332.6,0.67105068]
["bitfinex-derivatives","ETHF0:USTF0",1765354612527,1.3933,3332.7,3332.6,1.33885068]
["bitfinex-derivatives","ETHF0:USTF0",1765354613228,1.3933,3332.7,3332.6,0.00215068]
["bitfinex-derivatives","ETHF0:USTF0",1765354613933,0.4184,3332.5,3332.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765354614130,1.3933,3332.5,3332.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765354614836,1.3933,3332.5,3332.4,1.33999479]
["bitfinex-derivatives","ETHF0:USTF0",1765354616140,0.6943,3332.5,3332.4,1.33999479]
["bitfinex-derivatives","ETHF0:USTF0",1765354616336,4.6011,3332.7,3332.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765354616532,1.3933,3332.7,3332.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765354616735,3.2078,3333.3,3332.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765354616934,0.15005,3332.1,3331.8,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765354617236,6.63596806,3333.2,3331.8,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765354617237,3.2078,3331.9,3331.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765354617533,3.2078,3333.5,3333.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765354617738,3.2078,3333.1,3333.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765354618032,3.2078,3333.1,3333.0,0.41075202]
["bitfinex-derivatives","ETHF0:USTF0",1765354618341,3.2078,3333.1,3333.0,1.07965202]
["bitfinex-derivatives","ETHF0:USTF0",1765354618741,3.2078,3333.1,3333.0,0.41075202]
["bitfinex-derivatives","ETHF0:USTF0",1765354620444,3.2078,3333.1,3333.0,1.74745202]
["bitfinex-derivatives","ETHF0:USTF0",1765354622346,3.2078,3333.1,3333.0,1.07965202]
["bitfinex-derivatives","ETHF0:USTF0",1765354622838,3.85085338,3333.1,3333.0,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1765354623436,3.85085338,3333.1,3332.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765354623636,4.13245501,3332.6,3331.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765354623836,3.2078,3332.1,3332.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765354624434,3.2078,3332.1,3332.0,0.41151887]
["bitfinex-derivatives","ETHF0:USTF0",1765354625040,3.2078,3332.1,3332.0,1.74821887]
["bitfinex-derivatives","ETHF0:USTF0",1765354626043,3.2078,3332.1,3332.0,0.41151887]
["bitfinex-derivatives","ETHF0:USTF0",1765354628649,4.13245501,3332.1,3332.0,0.41151887]
["bitfinex-derivatives","ETHF0:USTF0",1765354629051,4.13245501,3332.1,3332.0,0.00341887]
["bitfinex-derivatives","ETHF0:USTF0",1765354629551,4.13245501,3332.1,3332.0,0.61491887]
["bitfinex-derivatives","ETHF0:USTF0",1765354630745,3.2078,3332.1,3332.0,0.61491887]
["bitfinex-derivatives","ETHF0:USTF0",1765354632551,3.2078,3332.1,3332.0,0.00341887]
["bitfinex-derivatives","ETHF0:USTF0",1765354633454,3.2078,3332.1,3332.0,0.61491887]
["bitfinex-derivatives","ETHF0:USTF0",1765354636056,3.2078,3332.1,3332.0,2.71441887]
["bitfinex-derivatives","ETHF0:USTF0",1765354636558,3.2078,3332.1,3332.0,1.64041887]
["bitfinex-derivatives","ETHF0:USTF0",1765354636751,3.2078,3332.1,3332.0,0.61491887]
["bitfinex-derivatives","ETHF0:USTF0",1765354637355,3.2078,3332.1,3332.0,0.00341887]
["bitfinex-derivatives","ETHF0:USTF0",1765354638559,3.85256586,3332.1,3331.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765354638758,4.13245501,3331.6,3331.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765354639555,4.13245501,3331.6,3331.5,0.41124697]
["bitfinex-derivatives","ETHF0:USTF0",1765354640955,3.2078,3331.6,3331.5,2.51074697]
["bitfinex-derivatives","ETHF0:USTF0",1765354644268,4.13245501,3331.6,3331.5,0.41124697]
["bitfinex-derivatives","ETHF0:USTF0",1765354646067,4.13245501,3331.6,3331.5,0.00314697]
["bitfinex-derivatives","ETHF0:USTF0",1765354648366,4.13245501,3331.6,3331.5,0.61464697]
["bitfinex-derivatives","ETHF0:USTF0",1765354651170,4.77773827,3331.6,3331.5,0.61464697]
["bitfinex-derivatives","ETHF0:USTF0",1765354652570,4.77773827,3331.6,3331.5,0.00314697]
["bitfinex-derivatives","ETHF0:USTF0",1765354653670,4.92781827,3331.6,3331.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765354653869,4.13245501,3331.1,3331.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765354654064,4.77773827,3331.1,3331.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765354654765,3.21153129,3331.1,3331.0,2.51096614]
["bitfinex-derivatives","ETHF0:USTF0",1765354662774,4.1372107,3331.1,3331.0,2.51096614]
["bitfinex-derivatives","ETHF0:USTF0",1765354662973,4.1372107,3331.1,3331.0,0.41146614]
["bitfinex-derivatives","ETHF0:USTF0",1765354663176,4.1372107,3331.1,3331.0,1.28786614]
["bitfinex-derivatives","ETHF0:USTF0",1765354663473,4.1372107,3331.1,3331.0,0.41146614]
["bitfinex-derivatives","ETHF0:USTF0",1765354664378,4.1372107,3331.1,3331.0,1.28786614]
["bitfinex-derivatives","ETHF0:USTF0",1765354664876,4.1372107,3331.1,3331.0,2.16026614]
["bitfinex-derivatives","ETHF0:USTF0",1765354666083,4.1372107,3331.1,3331.0,0.41146614]
["bitfinex-derivatives","ETHF0:USTF0",1765354666779,4.78445372,3331.1,3331.0,0.41146614]
["bitfinex-derivatives","ETHF0:USTF0",1765354666981,3.85877431,3331.1,3331.0,0.41146614]
["bitfinex-derivatives","ETHF0:USTF0",1765354668779,3.85877431,3331.1,3330.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765354669085,0.00373129,3331.1,3331.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765354669287,3.8587056,3331.1,3330.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765354669489,3.2078,3330.7,3330.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765354669684,3.2078,3330.7,3330.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765354669990,3.2078,3330.7,3330.5,0.41157188]
["bitfinex-derivatives","ETHF0:USTF0",1765354670182,0.92567941,3330.6,3330.5,0.41157188]
["bitfinex-derivatives","ETHF0:USTF0",1765354670985,0.92567941,3330.6,3330.5,2.16037188]
["bitfinex-derivatives","ETHF0:USTF0",1765354675784,0.92567941,3330.6,3330.5,1.28797188]
["bitfinex-derivatives","ETHF0:USTF0",1765354675993,0.92567941,3330.6,3330.5,2.16037188]
["bitfinex-derivatives","ETHF0:USTF0",1765354682197,0.00373129,3331.1,3331.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765354687502,0.0045039,3331.4,3331.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1765354688604,0.00792619,3331.4,3331.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1765354690304,0.00792619,3331.4,3331.3,1.71709]
["bitfinex-derivatives","ETHF0:USTF0",1765354690606,3.2078,3331.9,3331.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1765354691506,3.21052776,3331.9,3331.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1765354692007,4.13620717,3331.9,3331.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1765354692203,4.13620717,3331.9,3331.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765354692405,4.13620717,3331.9,3331.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1765354693606,0.92840717,3331.9,3331.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1765354694509,4.13620717,3331.9,3331.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1765354695408,4.13620717,3331.9,3331.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765354696703,4.13620717,3331.9,3331.5,1.2707039]
["bitfinex-derivatives","ETHF0:USTF0",1765354696910,0.92567941,3331.6,3331.5,2.0673039]
["bitfinex-derivatives","ETHF0:USTF0",1765354698505,4.13620717,3331.9,3331.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765354698712,3.21052776,3331.9,3331.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1765354699412,3.21052776,3331.9,3331.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765354699611,3.21052776,3331.9,3331.5,1.2707039]
["bitfinex-derivatives","ETHF0:USTF0",1765354699813,0.92567941,3331.8,3331.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765354701710,0.92567941,3331.8,3331.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1765354702117,3.21052776,3331.9,3331.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1765354707717,3.21052776,3331.9,3331.5,1.2707039]
["bitfinex-derivatives","ETHF0:USTF0",1765354708718,3.21052776,3331.9,3331.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1765354712121,3.85640845,3331.9,3331.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1765354716428,3.85640845,3331.9,3331.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765354716621,3.85640845,3331.9,3331.5,1.2707039]
["bitfinex-derivatives","ETHF0:USTF0",1765354716821,1.5715601,3331.8,3331.5,1.2707039]
["bitfinex-derivatives","ETHF0:USTF0",1765354717022,0.92567941,3331.8,3331.5,1.2707039]
["bitfinex-derivatives","ETHF0:USTF0",1765354717322,0.92567941,3331.8,3331.5,2.0673039]
["bitfinex-derivatives","ETHF0:USTF0",1765354718024,0.92567941,3331.8,3331.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765354718223,0.92567941,3331.8,3331.5,0.5003039]
["bitfinex-derivatives","ETHF0:USTF0",1765354718224,1.5631156,3332.9,3332.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765354718417,3.2078,3333.7,3333.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765354718619,2.98957459,3333.6,3333.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765354718818,0.6889,3333.1,3333.0,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765354719217,0.69114291,3333.1,3333.0,1.84833872]
["bitfinex-derivatives","ETHF0:USTF0",1765354719923,0.00224291,3333.1,3333.0,1.84833872]
["bitfinex-derivatives","ETHF0:USTF0",1765354721421,0.00224291,3333.1,3333.0,1.99834872]
["bitfinex-derivatives","ETHF0:USTF0",1765354726921,0.69114291,3333.1,3333.0,1.99834872]
["bitfinex-derivatives","ETHF0:USTF0",1765354728223,0.00224291,3333.1,3333.0,1.99834872]
["bitfinex-derivatives","ETHF0:USTF0",1765354730225,1.41964291,3333.1,3333.0,1.99834872]
["bitfinex-derivatives","ETHF0:USTF0",1765354730825,1.41964291,3333.1,3333.0,0.15364872]
["bitfinex-derivatives","ETHF0:USTF0",1765354731226,1.41964291,3333.1,3333.0,0.86624872]
["bitfinex-derivatives","ETHF0:USTF0",1765354731926,1.41964291,3333.1,3333.0,0.00363872]
["bitfinex-derivatives","ETHF0:USTF0",1765354740626,1.41964291,3333.1,3332.1,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765354740627,1.4174,3332.2,3332.1,4.43274387]
["bitfinex-derivatives","ETHF0:USTF0",1765354740826,0.6889,3332.2,3332.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765354741233,4.6252,3332.7,3332.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765354741530,3.2078,3332.7,3332.6,1.41930237]
["bitfinex-derivatives","ETHF0:USTF0",1765354741736,0.00224291,3333.1,3333.0,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765354742337,0.00224291,3333.1,3333.0,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765354742633,0.0045039,3333.4,3333.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765354743530,3.552,3334.2,3334.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765354743531,3.8967,3334.2,3334.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765354743733,3.2078,3334.2,3334.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765354743926,3.21080558,3334.2,3334.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765354744131,0.00300558,3334.2,3334.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765354745037,0.69190558,3334.2,3334.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765354746932,0.00300558,3334.2,3334.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765354747739,0.69190558,3334.2,3334.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765354748041,1.5542,3333.9,3333.8,0.7334039]
["bitfinex-derivatives","ETHF0:USTF0",1765354748240,1.5542,3333.9,3333.8,1.5024039]
["bitfinex-derivatives","ETHF0:USTF0",1765354748842,1.5542,3333.9,3333.8,0.7334039]
["bitfinex-derivatives","ETHF0:USTF0",1765354749042,1.5542,3333.9,3333.8,1.5024039]
["bitfinex-derivatives","ETHF0:USTF0",1765354753348,1.5542,3333.9,3333.8,0.7334039]
["bitfinex-derivatives","ETHF0:USTF0",1765354754550,1.5542,3333.9,3333.8,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354757844,4.762,3333.9,3333.8,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354759754,5.40284361,3333.9,3333.8,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354762546,5.40894361,3333.9,3333.8,0.7352039]
["bitfinex-derivatives","ETHF0:USTF0",1765354762747,5.40894361,3333.9,3333.8,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354773349,5.40894361,3333.9,3333.8,1.4661039]
["bitfinex-derivatives","ETHF0:USTF0",1765354773549,4.64244361,3333.9,3333.8,1.4661039]
["bitfinex-derivatives","ETHF0:USTF0",1765354773753,3.84864361,3333.9,3333.8,1.4661039]
["bitfinex-derivatives","ETHF0:USTF0",1765354773953,6.31492594,3333.9,3333.8,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354774750,6.31492594,3333.9,3333.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765354775053,4.7498,3333.5,3333.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765354775247,5.39064361,3333.5,3333.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765354775455,5.39064361,3333.5,3333.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765354775654,2.18284361,3333.4,3333.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765354775848,1.542,3333.1,3333.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765354776553,1.542,3333.1,3333.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765354776960,1.542,3333.1,3333.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765354778760,1.542,3333.1,3333.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765354778962,1.4499,3333.0,3332.9,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354779261,2.09252301,3333.0,3332.9,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354779562,5.30032301,3333.0,3332.9,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354781359,5.30032301,3333.0,3332.9,0.6748039]
["bitfinex-derivatives","ETHF0:USTF0",1765354784758,6.22508042,3333.0,3332.9,0.6748039]
["bitfinex-derivatives","ETHF0:USTF0",1765354785167,6.22508042,3333.0,3332.9,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354785361,1.4499,3332.6,3332.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765354785566,1.64105741,3332.6,3332.5,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765354785863,1.64105741,3332.6,3332.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1765354785864,0.7163,3332.1,3332.0,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765354786367,0.7163,3332.1,3332.0,1.80676353]
["bitfinex-derivatives","ETHF0:USTF0",1765354786559,1.4544039,3332.4,3332.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765354786758,1.4544039,3332.4,3332.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765354786958,1.4544039,3332.4,3332.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765354787566,1.4544039,3332.4,3332.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765354787766,1.4544039,3332.4,3332.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765354788469,0.7163,3332.1,3332.0,1.80676353]
["bitfinex-derivatives","ETHF0:USTF0",1765354788767,1.4499,3332.1,3332.0,1.80676353]
["bitfinex-derivatives","ETHF0:USTF0",1765354789168,0.7163,3332.3,3332.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765354789367,0.7208039,3332.4,3332.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765354790364,1.4499,3332.1,3332.0,0.44826353]
["bitfinex-derivatives","ETHF0:USTF0",1765354790668,2.37465741,3332.1,3332.0,1.11856353]
["bitfinex-derivatives","ETHF0:USTF0",1765354790861,2.37465741,3332.1,3332.0,1.80676353]
["bitfinex-derivatives","ETHF0:USTF0",1765354791471,0.7163,3332.1,3332.0,1.80676353]
["bitfinex-derivatives","ETHF0:USTF0",1765354791870,1.4499,3332.1,3332.0,1.80676353]
["bitfinex-derivatives","ETHF0:USTF0",1765354793063,0.7163,3332.1,3332.0,1.80676353]
["bitfinex-derivatives","ETHF0:USTF0",1765354794969,1.4499,3332.1,3332.0,1.80676353]
["bitfinex-derivatives","ETHF0:USTF0",1765354795272,2.37465741,3332.1,3332.0,1.11856353]
["bitfinex-derivatives","ETHF0:USTF0",1765354795460,2.37465741,3332.1,3332.0,0.00226353]
["bitfinex-derivatives","ETHF0:USTF0",1765354795665,1.4499,3331.8,3331.7,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354795868,5.58245741,3331.8,3331.7,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354796872,5.58554593,3331.8,3331.7,0.00735807]
["bitfinex-derivatives","ETHF0:USTF0",1765354797279,4.66078852,3331.8,3331.7,1.36585807]
["bitfinex-derivatives","ETHF0:USTF0",1765354797472,1.45298852,3331.8,3331.7,1.36585807]
["bitfinex-derivatives","ETHF0:USTF0",1765354797680,0.71938852,3331.8,3331.7,1.36585807]
["bitfinex-derivatives","ETHF0:USTF0",1765354797869,0.00308852,3331.8,3331.7,1.36585807]
["bitfinex-derivatives","ETHF0:USTF0",1765354798174,1.45298852,3331.8,3331.7,0.00735807]
["bitfinex-derivatives","ETHF0:USTF0",1765354798470,5.58554593,3331.8,3331.7,0.00735807]
["bitfinex-derivatives","ETHF0:USTF0",1765354800671,4.66078852,3331.8,3331.7,0.00735807]
["bitfinex-derivatives","ETHF0:USTF0",1765354800871,5.58554593,3331.8,3331.7,0.00735807]
["bitfinex-derivatives","ETHF0:USTF0",1765354802170,4.66078852,3331.8,3331.7,0.00735807]
["bitfinex-derivatives","ETHF0:USTF0",1765354802370,5.58554593,3331.8,3331.7,0.00735807]
["bitfinex-derivatives","ETHF0:USTF0",1765354804676,1.4499,3331.1,3331.0,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765354804878,0.7163,3331.1,3331.0,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765354805377,1.4499,3331.1,3331.0,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765354805781,3.92718852,3331.8,3331.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765354806281,0.00308852,3331.8,3331.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765354807272,0.7208039,3332.4,3332.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765354807480,0.0045039,3332.4,3332.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765354808168,0.00791064,3332.4,3332.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765354808575,0.00791064,3332.4,3332.3,7.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765354812083,0.00791064,3332.4,3332.3,8.28325741]
["bitfinex-derivatives","ETHF0:USTF0",1765354814385,0.00791064,3332.4,3332.3,12.00340128]
["bitfinex-derivatives","ETHF0:USTF0",1765354817386,3.2078,3333.0,3332.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765354817587,5.59805741,3333.5,3333.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765354817881,4.5900007,3333.5,3333.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765354818183,1.4655,3333.2,3333.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765354818386,1.46770956,3333.2,3333.1,0.71177246]
["bitfinex-derivatives","ETHF0:USTF0",1765354818985,0.74380956,3333.2,3333.1,4.59967246]
["bitfinex-derivatives","ETHF0:USTF0",1765354819392,0.00220956,3333.2,3333.1,4.59967246]
["bitfinex-derivatives","ETHF0:USTF0",1765354821795,0.0045039,3333.5,3333.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765354821989,0.0045039,3333.5,3333.4,2.31305741]
["bitfinex-derivatives","ETHF0:USTF0",1765354822295,0.0045039,3333.5,3333.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765354823090,0.00661687,3333.5,3333.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765354823791,1.687e-05,3333.5,3333.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765354823992,1.687e-05,3333.5,3333.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765354824190,0.7416,3334.1,3334.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765354824585,2.39025741,3334.1,3334.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765354824795,2.39025741,3334.1,3334.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1765354824999,2.39025741,3334.1,3334.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765354825190,2.39235943,3334.1,3334.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765354825392,1.66845943,3334.1,3334.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765354825797,0.00210202,3334.1,3334.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765354827089,1.66845943,3334.1,3334.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765354827804,0.00210202,3334.1,3334.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765354829702,2.02e-06,3334.1,3334.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765354830197,3.2078,3334.8,3334.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765354830395,5.59805741,3334.8,3334.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765354830598,0.7416,3334.2,3334.1,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1765354830797,4.13255741,3334.8,3334.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765354830798,2.39025741,3334.5,3334.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765354831096,2.39025741,3334.5,3334.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765354831290,2.392795,3334.5,3334.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765354832702,1.668895,3334.5,3334.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765354834896,0.74413759,3334.5,3334.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765354835096,1.46803759,3334.5,3334.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765354835405,2.39025741,3334.4,3334.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765354835703,1.4655,3334.1,3334.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765354835896,0.7416,3334.1,3334.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765354836404,2.39025741,3334.1,3334.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1765354836603,2.39025741,3334.1,3334.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765354837294,2.39025741,3334.1,3334.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1765354838597,2.39025741,3334.1,3334.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765354839105,1.4042,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765354839401,2.32895741,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765354839601,2.32895741,3334.0,3333.5,4.29673387]
["bitfinex-derivatives","ETHF0:USTF0",1765354839602,1.4042,3333.2,3333.1,1.46477246]
["bitfinex-derivatives","ETHF0:USTF0",1765354839799,2.32895741,3333.2,3333.1,1.46477246]
["bitfinex-derivatives","ETHF0:USTF0",1765354840005,2.32895741,3333.2,3333.1,0.00357246]
["bitfinex-derivatives","ETHF0:USTF0",1765354840006,1.4042,3333.2,3333.1,0.00357246]
["bitfinex-derivatives","ETHF0:USTF0",1765354840198,2.32895741,3333.2,3333.1,0.00357246]
["bitfinex-derivatives","ETHF0:USTF0",1765354840703,1.4042,3333.2,3333.1,0.00357246]
["bitfinex-derivatives","ETHF0:USTF0",1765354840906,3.2078,3333.4,3332.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765354840907,1.4042,3332.9,3332.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765354841202,1.4042,3332.1,3332.0,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765354842107,1.40691397,3332.1,3332.0,1.89121489]
["bitfinex-derivatives","ETHF0:USTF0",1765354843513,1.40691397,3332.1,3332.0,0.00331489]
["bitfinex-derivatives","ETHF0:USTF0",1765354845508,4.61471397,3332.1,3332.0,0.00331489]
["bitfinex-derivatives","ETHF0:USTF0",1765354847799,4.61471397,3332.1,3331.7,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354847800,3.21051397,3332.1,3331.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765354848000,0.6865,3331.1,3331.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765354848201,0.6865,3331.1,3331.0,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765354848202,1.4042,3331.1,3331.0,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765354848912,0.6865,3331.1,3331.0,1.89076758]
["bitfinex-derivatives","ETHF0:USTF0",1765354850514,1.4042,3331.1,3331.0,1.89076758]
["bitfinex-derivatives","ETHF0:USTF0",1765354851413,3.8943,3331.3,3331.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765354851912,4.612,3331.3,3331.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765354852122,4.612,3331.3,3331.0,1.89076758]
["bitfinex-derivatives","ETHF0:USTF0",1765354852123,1.4042,3331.1,3331.0,1.89076758]
["bitfinex-derivatives","ETHF0:USTF0",1765354852713,1.4042,3331.1,3331.0,0.00286758]
["bitfinex-derivatives","ETHF0:USTF0",1765354853912,3.2078,3331.3,3330.7,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354853913,1.4042,3330.8,3330.7,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354854115,4.612,3330.8,3330.7,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765354854315,4.612,3330.8,3330.7,0.7306039]
["bitfinex-derivatives","ETHF0:USTF0",1765354854919,3.2078,3330.8,3330.7,1.46921462]
["bitfinex-derivatives","ETHF0:USTF0",1765354855122,3.8943,3330.8,3330.7,1.46921462]
["bitfinex-derivatives","ETHF0:USTF0",1765354855716,3.2078,3330.8,3330.7,1.46921462]
["bitfinex-derivatives","ETHF0:USTF0",1765354855913,3.8943,3330.8,3330.7,1.46921462]
["bitfinex-derivatives","ETHF0:USTF0",1765354856113,4.612,3330.8,3330.7,1.46921462]
["bitfinex-derivatives","ETHF0:USTF0",1765354856419,4.612,3330.8,3330.7,0.73411462]
["bitfinex-derivatives","ETHF0:USTF0",1765354857515,4.612,3330.8,3330.7,1.46921462]
["bitfinex-derivatives","ETHF0:USTF0",1765354860423,4.612,3330.8,3330.7,0.73411462]
["bitfinex-derivatives","ETHF0:USTF0",1765354861117,4.612,3330.8,3330.7,1.46921462]
["bitfinex-derivatives","ETHF0:USTF0",1765354861919,4.612,3330.8,3330.7,0.00801462]
["bitfinex-derivatives","ETHF0:USTF0",1765354862822,4.612,3330.8,3330.7,1.46921462]
["bitfinex-derivatives","ETHF0:USTF0",1765354863020,3.2078,3330.8,3330.7,1.46921462]
["bitfinex-derivatives","ETHF0:USTF0",1765354863212,3.8943,3330.8,3330.7,1.46921462]
["bitfinex-derivatives","ETHF0:USTF0",1765354864220,4.612,3330.8,3330.7,1.46921462]
["bitfinex-derivatives","ETHF0:USTF0",1765354864723,4.612,3330.8,3330.7,0.73411462]
["bitfinex-derivatives","ETHF0:USTF0",1765354865021,4.612,3330.8,3330.7,0.00801462]
["bitfinex-derivatives","ETHF0:USTF0",1765354865524,1.4042,3330.1,3330.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765354865727,1.4042,3329.8,3329.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765354865925,1.4042,3329.8,3329.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765354866126,1.4042,3329.8,3329.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765354866616,0.0045039,3330.1,3330.0,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765354874836,0.0045039,3330.1,3330.0,2.03805]
["bitfinex-derivatives","ETHF0:USTF0",1765354875132,0.7255039,3330.1,3330.0,2.03805]
["bitfinex-derivatives","ETHF0:USTF0",1765354875932,0.0045039,3330.1,3330.0,2.03805]
["bitfinex-derivatives","ETHF0:USTF0",1765354877035,0.0045039,3330.1,3329.7,1.37780664]
["bitfinex-derivatives","ETHF0:USTF0",1765354877036,1.462,3329.8,3329.7,1.37780664]
["bitfinex-derivatives","ETHF0:USTF0",1765354877530,0.721,3329.8,3329.7,1.52796664]
["bitfinex-derivatives","ETHF0:USTF0",1765354877930,0.7255039,3330.1,3330.0,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765354879136,0.7255039,3330.1,3330.0,1.96125]
["bitfinex-derivatives","ETHF0:USTF0",1765354880532,0.0045039,3330.1,3330.0,1.96125]
["bitfinex-derivatives","ETHF0:USTF0",1765354890946,3.9e-06,3330.1,3330.0,5.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765354891137,0.64148987,3331.0,3330.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765354891338,0.64148987,3331.1,3331.0,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765354891639,0.64148987,3331.5,3331.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765354891842,2.25162861,3331.6,3331.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765354892340,2.10348987,3331.5,3331.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765354893444,1.36248987,3331.5,3331.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765354893641,2.10348987,3331.5,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765354893843,2.10348987,3331.5,3329.5,5.34917514]
["bitfinex-derivatives","ETHF0:USTF0",1765354893844,1.462,3330.3,3330.2,1.60674519]
["bitfinex-derivatives","ETHF0:USTF0",1765354894138,1.462,3330.1,3330.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1765354894338,1.462,3330.1,3330.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765354894339,4.6698,3330.1,3330.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765354894544,4.6698,3330.1,3330.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1765354894944,4.6698,3330.1,3330.0,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765354895243,4.6698,3330.1,3330.0,1.96125]
["bitfinex-derivatives","ETHF0:USTF0",1765354897848,3.9288,3330.1,3330.0,1.96125]
["bitfinex-derivatives","ETHF0:USTF0",1765354898145,4.6412,3330.6,3330.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765354898350,2.0747601,3330.6,3330.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765354898542,0.7061,3330.6,3330.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765354898849,4.6412,3331.0,3330.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765354899049,5.28250732,3331.0,3330.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765354899349,1.34740732,3330.9,3330.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765354899544,3.9139,3331.0,3330.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765354899848,5.28243033,3331.0,3330.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765354900442,4.6412,3331.0,3330.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765354901448,3.2078,3331.0,3330.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765354902551,4.6412,3331.4,3331.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765354902847,0.0045039,3331.6,3331.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765354902848,0.7106039,3331.6,3331.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765354903052,1.35139593,3331.6,3331.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765354903253,0.7106039,3331.6,3331.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765354903449,0.0045039,3331.6,3331.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765354904855,1.4379039,3331.6,3331.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765354905554,1.4334,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765354905763,1.4334,3331.1,3331.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1765354906647,1.4334,3330.8,3330.7,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1765354907154,0.7061,3330.8,3330.7,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1765354907754,1.4334,3330.8,3330.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765354909456,0.7061,3330.8,3330.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765354909654,1.4334,3330.8,3330.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765354914459,1.4334,3330.6,3330.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1765354914660,1.4334,3330.6,3329.8,1.60674519]
["bitfinex-derivatives","ETHF0:USTF0",1765354914661,0.7273,3330.1,3329.8,1.60674519]
["bitfinex-derivatives","ETHF0:USTF0",1765354914955,4.6412,3329.9,3329.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765354915158,4.6412,3329.9,3329.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765354915355,1.4334,3329.8,3329.7,0.69390664]
["bitfinex-derivatives","ETHF0:USTF0",1765354915563,1.4334,3329.8,3329.7,0.00350664]
["bitfinex-derivatives","ETHF0:USTF0",1765354916164,1.4334,3329.8,3329.7,1.38140664]
["bitfinex-derivatives","ETHF0:USTF0",1765354917658,3.9139,3329.9,3329.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765354917860,4.6412,3330.6,3330.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765354918161,3.2078,3330.6,3330.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765354918563,3.9139,3330.6,3330.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765354918764,4.6412,3330.6,3330.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765354920659,4.6412,3331.0,3330.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765354921564,0.7061,3330.6,3330.5,1.97273]
["bitfinex-derivatives","ETHF0:USTF0",1765354921966,4.6412,3331.0,3330.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765354923366,4.6412,3331.0,3330.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765354923866,4.6412,3331.0,3330.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765354925369,4.6412,3331.0,3330.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765354926268,0.7061,3330.6,3330.5,1.97273]
["bitfinex-derivatives","ETHF0:USTF0",1765354926568,4.6412,3331.0,3330.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765354928069,4.6412,3331.0,3330.5,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1765354928368,0.7101,3330.6,3330.5,1.96593]
["bitfinex-derivatives","ETHF0:USTF0",1765354928963,4.6032,3330.6,3330.5,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1765354929162,0.7101,3330.2,3330.1,6.69798906]
["bitfinex-derivatives","ETHF0:USTF0",1765354929364,3.2078,3330.6,3330.1,5.24138387]
["bitfinex-derivatives","ETHF0:USTF0",1765354929568,3.2078,3330.6,3330.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765354931773,3.9179,3330.6,3330.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765354932072,4.6241,3330.6,3330.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765354932473,4.6241,3330.6,3330.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765354932674,1.427,3330.4,3330.3,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1765354932874,1.427,3330.4,3330.3,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1765354933375,1.427,3330.4,3330.3,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1765354933571,1.427,3330.4,3330.3,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1765354934777,1.427,3330.4,3330.3,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1765354935172,1.427,3330.4,3330.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765354935575,1.427,3330.4,3330.3,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1765354935977,1.427,3330.4,3330.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765354936175,1.427,3330.1,3330.0,3.39414519]
["bitfinex-derivatives","ETHF0:USTF0",1765354936375,1.427,3330.1,3330.0,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765354936571,1.427,3330.1,3330.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1765354936876,3.2078,3330.6,3330.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765354937181,3.2078,3330.6,3330.0,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1765354937378,0.7208,3330.2,3330.1,4.70064]
["bitfinex-derivatives","ETHF0:USTF0",1765354937678,0.7208,3330.4,3330.3,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1765354937880,0.7208,3330.5,3330.4,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1765354938676,4.6348,3331.0,3330.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765354938882,4.55508134,3331.0,3330.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765354939076,5.27588134,3331.0,3330.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765354939282,5.27588134,3331.0,3330.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765354939982,5.27588134,3331.0,3330.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765354940178,2.06808134,3331.0,3330.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765354940586,1.427,3330.8,3330.7,1.49281]
["bitfinex-derivatives","ETHF0:USTF0",1765354942684,1.427,3330.8,3330.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1765354943187,1.427,3330.8,3330.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765354943384,1.427,3330.8,3330.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1765354943587,1.427,3330.8,3330.7,1.49281]
["bitfinex-derivatives","ETHF0:USTF0",1765354943783,1.427,3330.8,3330.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1765354943986,1.427,3330.8,3330.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765354945484,1.427,3330.4,3330.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765354945682,1.427,3330.2,3330.1,2.94944519]
["bitfinex-derivatives","ETHF0:USTF0",1765354945881,1.427,3330.2,3330.1,1.60674519]
["bitfinex-derivatives","ETHF0:USTF0",1765354946081,0.2737,3330.5,3330.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1765354946082,1.427,3330.1,3330.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1765354946281,3.2078,3330.6,3330.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765354946282,3.9286,3330.6,3330.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765354946583,5.27643489,3330.6,3330.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765354946982,5.27643489,3330.6,3330.0,2.02954519]
["bitfinex-derivatives","ETHF0:USTF0",1765354947183,0.7208,3330.2,3330.1,2.94944519]
["bitfinex-derivatives","ETHF0:USTF0",1765354947386,1.427,3330.2,3330.1,2.94944519]
["bitfinex-derivatives","ETHF0:USTF0",1765354947984,1.427,3330.1,3330.0,2.70034519]
["bitfinex-derivatives","ETHF0:USTF0",1765354948485,1.427,3330.1,3330.0,1.60674519]
["bitfinex-derivatives","ETHF0:USTF0",1765354948687,1.427,3330.1,3330.0,3.37224519]
["bitfinex-derivatives","ETHF0:USTF0",1765354949681,3.2078,3330.6,3330.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765354949881,0.64195072,3330.5,3330.1,1.61026305]
["bitfinex-derivatives","ETHF0:USTF0",1765354950190,2.06895072,3330.5,3330.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765354950383,2.06895072,3330.5,3330.1,1.61026305]
["bitfinex-derivatives","ETHF0:USTF0",1765354950587,0.7208,3330.2,3330.1,2.95296305]
["bitfinex-derivatives","ETHF0:USTF0",1765354951289,1.427,3330.2,3330.1,2.95296305]
["bitfinex-derivatives","ETHF0:USTF0",1765354951690,1.427,3330.2,3330.1,2.28106305]
["bitfinex-derivatives","ETHF0:USTF0",1765354951891,1.427,3330.2,3330.1,1.61026305]
["bitfinex-derivatives","ETHF0:USTF0",1765354952294,1.427,3330.1,3330.0,3.52591305]
["bitfinex-derivatives","ETHF0:USTF0",1765354952689,1.427,3330.1,3330.0,2.85401305]
["bitfinex-derivatives","ETHF0:USTF0",1765354952885,1.427,3330.1,3330.0,1.76041305]
["bitfinex-derivatives","ETHF0:USTF0",1765354953493,1.427,3330.1,3330.0,2.43121305]
["bitfinex-derivatives","ETHF0:USTF0",1765354953790,0.7208,3330.1,3330.0,3.52591305]
["bitfinex-derivatives","ETHF0:USTF0",1765354954096,3.2078,3330.6,3330.0,3.52591305]
["bitfinex-derivatives","ETHF0:USTF0",1765354954290,2.06885487,3330.5,3330.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765354954490,0.7208,3330.1,3330.0,3.52591305]
["bitfinex-derivatives","ETHF0:USTF0",1765354955095,1.427,3330.1,3330.0,3.52591305]
["bitfinex-derivatives","ETHF0:USTF0",1765354955594,0.7208,3330.1,3330.0,3.52591305]
["bitfinex-derivatives","ETHF0:USTF0",1765354955794,1.427,3330.1,3330.0,3.52591305]
["bitfinex-derivatives","ETHF0:USTF0",1765354956191,1.427,3330.1,3330.0,2.85401305]
["bitfinex-derivatives","ETHF0:USTF0",1765354956401,1.427,3330.1,3330.0,1.76041305]
["bitfinex-derivatives","ETHF0:USTF0",1765354957488,3.2078,3330.6,3330.0,3.54591305]
["bitfinex-derivatives","ETHF0:USTF0",1765354957697,0.64185281,3330.5,3330.0,3.54591305]
["bitfinex-derivatives","ETHF0:USTF0",1765354957995,1.3858,3330.1,3330.0,3.54591305]
["bitfinex-derivatives","ETHF0:USTF0",1765354958383,1.3858,3330.1,3330.0,1.76041305]
["bitfinex-derivatives","ETHF0:USTF0",1765354959294,1.3858,3330.1,3330.0,2.43691305]
["bitfinex-derivatives","ETHF0:USTF0",1765354959995,1.3858,3330.1,3330.0,1.76041305]
["bitfinex-derivatives","ETHF0:USTF0",1765354960791,1.3858,3330.1,3330.0,3.55161305]
["bitfinex-derivatives","ETHF0:USTF0",1765354960997,3.2078,3330.6,3330.0,3.55161305]
["bitfinex-derivatives","ETHF0:USTF0",1765354961196,2.02763599,3330.5,3330.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765354961496,1.3858,3330.5,3330.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765354961696,4.5936,3331.0,3330.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765354961991,2.0275801,3331.0,3330.9,2.31457629]
["bitfinex-derivatives","ETHF0:USTF0",1765354962192,0.7067039,3331.6,3331.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765354962396,1.3903039,3331.6,3331.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765354962592,0.0045039,3331.6,3331.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765354962798,1.3903039,3331.6,3331.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765354963092,1.3903039,3331.6,3331.5,2.71717629]
["bitfinex-derivatives","ETHF0:USTF0",1765354963296,1.3858,3331.3,3331.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765354963496,1.3858,3331.2,3331.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765354964201,1.3858,3331.1,3331.0,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1765354964497,1.3858,3331.1,3331.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765354967091,0.7022,3331.1,3331.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765354967297,0.0045039,3331.6,3331.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765354967598,1.3903039,3331.6,3331.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1765354967997,1.3858,3331.2,3331.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765354969307,0.7022,3331.2,3331.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765354971097,1.3858,3331.2,3331.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765354971302,1.3858,3331.2,3331.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765354971602,1.3858,3331.1,3331.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765354972002,0.7022,3331.1,3331.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765354972400,1.3858,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765354972602,0.7022,3330.3,3330.2,1.53874]
["bitfinex-derivatives","ETHF0:USTF0",1765354972804,3.2078,3330.9,3330.2,1.53874]
["bitfinex-derivatives","ETHF0:USTF0",1765354973299,4.5936,3330.9,3330.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765354973496,1.3858,3330.9,3330.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765354973705,3.2078,3331.3,3331.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765354973706,4.5936,3331.3,3331.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765354973901,1.3858,3331.1,3330.5,4.53575223]
["bitfinex-derivatives","ETHF0:USTF0",1765354974104,3.2078,3331.3,3330.5,5.92435223]
["bitfinex-derivatives","ETHF0:USTF0",1765354974805,3.91,3331.3,3331.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765354975007,0.6925,3330.6,3330.5,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765354975304,3.2078,3331.3,3330.5,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765354975504,0.64093414,3331.2,3330.5,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765354977308,2.05503414,3331.2,3331.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765354977497,2.05503414,3331.2,3331.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765354977907,1.4141,3331.2,3331.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765354978303,2.05511043,3331.2,3331.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765354979507,2.05511043,3331.2,3331.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765354979710,2.05511043,3331.2,3331.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765354980308,2.05511043,3331.2,3331.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765354980507,1.4186039,3331.6,3331.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765354980713,4.6219,3331.3,3331.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765354981208,4.6219,3331.3,3331.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765354981400,1.4141,3331.1,3331.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765354982012,1.4141,3331.1,3331.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765354982612,3.9003,3331.3,3331.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765354982807,4.6219,3331.3,3331.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765354983504,3.2078,3331.7,3331.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765354983707,3.2078,3331.7,3331.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765354983901,3.2078,3332.5,3332.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765354984107,2.05500793,3332.5,3332.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765354984314,1.4141,3332.5,3332.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765354984512,2.05479373,3332.5,3332.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765354984810,0.0045039,3332.8,3332.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765354985115,0.0045039,3332.8,3332.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765354985116,4.63013678,3332.8,3332.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765354985506,4.63013678,3332.8,3332.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765354987718,4.63013678,3332.8,3332.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765354988808,1.4376,3332.6,3332.5,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1765354989006,1.4376,3332.6,3332.4,0.00381773]
["bitfinex-derivatives","ETHF0:USTF0",1765354989007,1.4376,3332.5,3332.4,0.00381773]
["bitfinex-derivatives","ETHF0:USTF0",1765354990416,1.7394,3332.5,3332.4,0.00381773]
["bitfinex-derivatives","ETHF0:USTF0",1765354992015,1.4376,3332.5,3332.4,0.00381773]
["bitfinex-derivatives","ETHF0:USTF0",1765354994117,1.7395,3332.5,3332.4,0.00381773]
["bitfinex-derivatives","ETHF0:USTF0",1765354994420,1.7395,3332.5,3332.4,1.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765354995817,1.3601,3331.6,3331.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765354996017,4.5679,3331.5,3331.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765354996216,4.5679,3331.5,3331.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765354996519,1.3601,3331.1,3331.0,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1765354996721,0.6832,3331.1,3331.0,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1765354996921,3.2078,3331.5,3331.0,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1765354996922,3.2078,3331.5,3331.0,1.84774244]
["bitfinex-derivatives","ETHF0:USTF0",1765354997119,4.5679,3331.5,3331.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765354998618,4.5679,3331.5,3331.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765354998619,3.2078,3331.5,3331.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765354998825,4.5679,3331.9,3331.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765354999222,1.3601,3331.6,3331.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1765354999423,1.3601,3331.1,3331.0,1.84774244]
["bitfinex-derivatives","ETHF0:USTF0",1765355000125,0.6832,3331.1,3331.0,1.84774244]
["bitfinex-derivatives","ETHF0:USTF0",1765355001325,4.5679,3331.3,3331.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765355001525,1.3601,3331.1,3331.0,1.13174244]
["bitfinex-derivatives","ETHF0:USTF0",1765355001823,1.3601,3331.1,3331.0,1.84774244]
["bitfinex-derivatives","ETHF0:USTF0",1765355002024,0.6832,3331.1,3331.0,1.84774244]
["bitfinex-derivatives","ETHF0:USTF0",1765355002221,3.2078,3331.3,3331.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765355002425,3.891,3331.3,3331.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765355002629,4.5679,3331.3,3331.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765355003123,3.891,3331.3,3331.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765355003424,3.2078,3331.3,3331.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765355004327,3.891,3331.3,3331.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765355005226,4.5679,3331.3,3331.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765355006128,1.3601,3331.1,3331.0,1.13174244]
["bitfinex-derivatives","ETHF0:USTF0",1765355006727,1.3601,3331.1,3331.0,1.84774244]
["bitfinex-derivatives","ETHF0:USTF0",1765355008929,1.3601,3331.1,3331.0,1.13174244]
["bitfinex-derivatives","ETHF0:USTF0",1765355009124,1.3601,3331.1,3331.0,0.00224244]
["bitfinex-derivatives","ETHF0:USTF0",1765355009325,1.3601,3331.1,3331.0,0.70364244]
["bitfinex-derivatives","ETHF0:USTF0",1765355009829,1.3601,3331.1,3331.0,1.11194244]
["bitfinex-derivatives","ETHF0:USTF0",1765355010128,1.3601,3331.1,3331.0,1.82794244]
["bitfinex-derivatives","ETHF0:USTF0",1765355014740,1.3601,3331.1,3331.0,1.11194244]
["bitfinex-derivatives","ETHF0:USTF0",1765355014937,1.3601,3331.1,3331.0,1.82794244]
["bitfinex-derivatives","ETHF0:USTF0",1765355015243,0.6832,3331.1,3331.0,1.82794244]
["bitfinex-derivatives","ETHF0:USTF0",1765355015439,1.3601,3331.1,3331.0,1.82794244]
["bitfinex-derivatives","ETHF0:USTF0",1765355017837,0.6832,3331.1,3331.0,1.82794244]
["bitfinex-derivatives","ETHF0:USTF0",1765355019046,4.6262,3331.3,3331.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355020152,3.8997,3331.3,3331.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355020454,4.6262,3331.3,3331.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355021252,3.8997,3331.3,3331.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355021547,4.6262,3331.3,3331.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355021755,4.6262,3331.3,3331.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765355022147,4.6262,3331.3,3331.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355023253,5.26888815,3331.3,3331.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355023454,5.26888815,3331.3,3331.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765355024644,5.26888815,3331.3,3331.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355024851,4.54238815,3331.3,3331.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355030260,5.26888815,3331.3,3331.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765355030761,5.26888815,3331.3,3331.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355031361,1.4184,3331.1,3331.0,1.12384244]
["bitfinex-derivatives","ETHF0:USTF0",1765355031563,1.4184,3331.1,3331.0,1.83544244]
["bitfinex-derivatives","ETHF0:USTF0",1765355032162,2.06057338,3331.1,3331.0,0.00224244]
["bitfinex-derivatives","ETHF0:USTF0",1765355033758,2.06057338,3331.1,3331.0,0.71554244]
["bitfinex-derivatives","ETHF0:USTF0",1765355034369,2.06057338,3331.1,3331.0,1.12774244]
["bitfinex-derivatives","ETHF0:USTF0",1765355034567,2.06057338,3331.1,3331.0,1.83934244]
["bitfinex-derivatives","ETHF0:USTF0",1765355036065,0.64217338,3331.1,3331.0,1.98944244]
["bitfinex-derivatives","ETHF0:USTF0",1765355036265,2.06057338,3331.7,3331.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765355036468,1.4184,3331.6,3331.0,0.56454244]
["bitfinex-derivatives","ETHF0:USTF0",1765355036668,4.6262,3331.3,3331.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355036870,5.26837338,3331.3,3331.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355037264,4.54187338,3331.3,3331.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355038262,3.84997338,3331.3,3331.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355038671,0.64217338,3331.3,3331.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355038866,3.2078,3331.8,3331.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355038867,2.06057338,3331.7,3331.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355039075,1.33407338,3331.7,3331.6,2.3501809]
["bitfinex-derivatives","ETHF0:USTF0",1765355041175,2.06057338,3331.7,3331.6,2.3501809]
["bitfinex-derivatives","ETHF0:USTF0",1765355041368,1.4184,3331.7,3331.6,2.3501809]
["bitfinex-derivatives","ETHF0:USTF0",1765355041769,1.4184,3331.7,3331.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355042170,1.4184,3331.3,3331.2,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1765355042471,1.4184,3331.3,3331.2,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1765355043271,0.6919,3331.3,3331.2,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1765355044169,2.06008668,3331.7,3331.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765355044375,2.06008668,3331.7,3331.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355044572,1.33358668,3331.7,3331.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355044968,2.06008668,3331.7,3331.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765355045274,2.06008668,3331.7,3331.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765355045473,1.4184,3331.6,3331.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765355045774,1.4184,3331.4,3331.3,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1765355047076,1.4184,3331.4,3331.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765355047274,1.4184,3331.4,3331.3,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1765355047778,1.4184,3331.4,3331.3,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1765355048478,1.4184,3331.4,3331.3,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1765355048776,1.4184,3331.4,3331.3,1.56159]
["bitfinex-derivatives","ETHF0:USTF0",1765355050081,0.6919,3331.4,3331.3,1.56159]
["bitfinex-derivatives","ETHF0:USTF0",1765355050381,1.4297,3331.4,3331.3,1.56159]
["bitfinex-derivatives","ETHF0:USTF0",1765355051782,3.938,3331.8,3331.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765355052080,4.57939578,3331.8,3331.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765355052285,0.64139578,3331.8,3331.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765355052579,0.6768,3332.2,3332.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765355052769,3.2078,3332.3,3332.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765355052975,4.52587114,3332.3,3332.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765355053181,3.8846,3332.3,3332.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765355054679,0.6768,3332.3,3332.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765355055075,0.64061336,3332.7,3332.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765355055477,2.01801336,3332.7,3332.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765355056182,2.01801336,3332.7,3332.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765355056775,2.01801336,3332.7,3332.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765355056973,1.3774,3332.3,3332.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765355057287,4.5852,3332.3,3332.2,0.88935]
["bitfinex-derivatives","ETHF0:USTF0",1765355059177,4.5852,3332.3,3332.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765355059978,4.5852,3332.3,3332.2,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1765355060185,3.2078,3332.3,3332.2,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1765355060382,3.8846,3332.3,3332.2,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1765355060977,3.2078,3332.3,3332.2,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1765355062374,3.8846,3332.3,3332.2,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1765355063285,3.2078,3332.3,3332.2,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1765355064182,0.00823678,3332.8,3332.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765355064383,0.00823678,3332.8,3332.7,2.3882809]
["bitfinex-derivatives","ETHF0:USTF0",1765355065280,0.00823678,3332.8,3332.7,2.5383109]
["bitfinex-derivatives","ETHF0:USTF0",1765355068387,0.00823678,3332.8,3332.7,1.61303]
["bitfinex-derivatives","ETHF0:USTF0",1765355069184,0.00823678,3332.8,3332.7,2.5383109]
["bitfinex-derivatives","ETHF0:USTF0",1765355070689,3.2078,3333.4,3333.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1765355070893,4.5852,3333.9,3333.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765355071187,4.5852,3333.9,3333.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765355071588,3.8846,3333.9,3333.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765355071791,3.21079969,3333.9,3333.8,1.61558978]
["bitfinex-derivatives","ETHF0:USTF0",1765355072292,3.88759969,3333.9,3333.8,1.61558978]
["bitfinex-derivatives","ETHF0:USTF0",1765355072489,0.00299969,3333.9,3333.8,1.61558978]
["bitfinex-derivatives","ETHF0:USTF0",1765355072699,0.67979969,3333.9,3333.8,1.61558978]
["bitfinex-derivatives","ETHF0:USTF0",1765355073294,0.00299969,3333.9,3333.8,1.61558978]
["bitfinex-derivatives","ETHF0:USTF0",1765355073494,0.00299969,3333.9,3333.8,4.82338978]
["bitfinex-derivatives","ETHF0:USTF0",1765355073995,0.4123,3335.5,3333.8,4.82338978]
["bitfinex-derivatives","ETHF0:USTF0",1765355073996,3.8846,3334.8,3334.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765355074294,3.2078,3334.8,3334.7,1.61294]
["bitfinex-derivatives","ETHF0:USTF0",1765355074595,1.3774,3335.0,3334.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765355075094,1.38104282,3335.0,3334.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765355075690,1.3774,3334.7,3334.6,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765355075991,4.5852,3334.7,3334.6,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765355076189,4.5852,3334.7,3334.6,0.7438039]
["bitfinex-derivatives","ETHF0:USTF0",1765355076382,3.8846,3334.7,3334.6,1.4675039]
["bitfinex-derivatives","ETHF0:USTF0",1765355076590,4.5852,3334.7,3334.6,1.4675039]
["bitfinex-derivatives","ETHF0:USTF0",1765355077096,4.5852,3334.7,3334.6,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765355081894,10.5852,3334.7,3334.6,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765355082093,10.5852,3334.7,3333.8,3.21040978]
["bitfinex-derivatives","ETHF0:USTF0",1765355082094,1.4259,3333.9,3333.8,3.92820978]
["bitfinex-derivatives","ETHF0:USTF0",1765355082296,1.4259,3333.9,3333.8,1.40050978]
["bitfinex-derivatives","ETHF0:USTF0",1765355084307,1.4259,3333.9,3333.8,0.72040978]
["bitfinex-derivatives","ETHF0:USTF0",1765355084703,1.4259,3333.9,3333.8,0.00260978]
["bitfinex-derivatives","ETHF0:USTF0",1765355088010,1.4259,3333.9,3333.8,0.72040978]
["bitfinex-derivatives","ETHF0:USTF0",1765355088206,1.4259,3333.9,3333.8,1.40050978]
["bitfinex-derivatives","ETHF0:USTF0",1765355090508,1.4259,3333.9,3333.8,0.00260978]
["bitfinex-derivatives","ETHF0:USTF0",1765355091211,4.6337,3333.9,3333.8,0.00260978]
["bitfinex-derivatives","ETHF0:USTF0",1765355093015,4.6337,3333.9,3333.8,0.72040978]
["bitfinex-derivatives","ETHF0:USTF0",1765355093814,4.6337,3333.9,3333.8,1.40050978]
["bitfinex-derivatives","ETHF0:USTF0",1765355094118,3.9123,3333.9,3333.8,1.40050978]
["bitfinex-derivatives","ETHF0:USTF0",1765355095118,4.6337,3333.9,3333.8,0.72040978]
["bitfinex-derivatives","ETHF0:USTF0",1765355095616,4.6337,3333.9,3333.8,0.00260978]
["bitfinex-derivatives","ETHF0:USTF0",1765355100117,5.27137809,3333.9,3333.8,0.00260978]
["bitfinex-derivatives","ETHF0:USTF0",1765355100413,5.27137809,3333.9,3333.8,0.72040978]
["bitfinex-derivatives","ETHF0:USTF0",1765355100612,4.6337,3333.9,3333.8,0.72040978]
["bitfinex-derivatives","ETHF0:USTF0",1765355100813,4.6337,3333.9,3333.8,0.00260978]
["bitfinex-derivatives","ETHF0:USTF0",1765355101015,5.27137755,3333.9,3333.8,0.00260978]
["bitfinex-derivatives","ETHF0:USTF0",1765355101215,4.6337,3333.9,3333.8,0.00260978]
["bitfinex-derivatives","ETHF0:USTF0",1765355102112,4.6337,3333.9,3333.8,0.72040978]
["bitfinex-derivatives","ETHF0:USTF0",1765355102921,4.6337,3333.9,3333.8,0.00260978]
["bitfinex-derivatives","ETHF0:USTF0",1765355103821,4.6337,3333.9,3333.8,0.72040978]
["bitfinex-derivatives","ETHF0:USTF0",1765355105322,4.6337,3333.9,3333.8,0.00260978]
["bitfinex-derivatives","ETHF0:USTF0",1765355105824,5.27164305,3333.9,3333.8,0.00260978]
["bitfinex-derivatives","ETHF0:USTF0",1765355107518,5.27164305,3333.9,3333.8,1.44140978]
["bitfinex-derivatives","ETHF0:USTF0",1765355107725,5.27164305,3333.9,3333.8,0.72850978]
["bitfinex-derivatives","ETHF0:USTF0",1765355108419,5.27164305,3333.9,3333.8,1.44140978]
["bitfinex-derivatives","ETHF0:USTF0",1765355108821,5.27164305,3333.9,3333.8,0.72850978]
["bitfinex-derivatives","ETHF0:USTF0",1765355109325,5.27164305,3333.9,3333.8,0.00260978]
["bitfinex-derivatives","ETHF0:USTF0",1765355110524,5.27164305,3333.9,3333.8,1.44140978]
["bitfinex-derivatives","ETHF0:USTF0",1765355110725,0.63794305,3333.9,3333.8,1.44140978]
["bitfinex-derivatives","ETHF0:USTF0",1765355110937,4.609,3334.0,3333.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765355111225,1.4012,3333.9,3333.8,0.72850978]
["bitfinex-derivatives","ETHF0:USTF0",1765355111923,1.4012,3333.9,3333.8,1.46330978]
["bitfinex-derivatives","ETHF0:USTF0",1765355112129,2.04007123,3333.9,3333.8,1.46330978]
["bitfinex-derivatives","ETHF0:USTF0",1765355112426,1.35367123,3333.9,3333.8,1.46330978]
["bitfinex-derivatives","ETHF0:USTF0",1765355112829,2.07007123,3333.9,3333.8,1.46330978]
["bitfinex-derivatives","ETHF0:USTF0",1765355113429,2.07007123,3333.9,3333.8,0.00260978]
["bitfinex-derivatives","ETHF0:USTF0",1765355131645,1.4552,3333.6,3333.5,0.37134726]
["bitfinex-derivatives","ETHF0:USTF0",1765355131936,1.4552,3332.6,3332.3,1.60204849]
["bitfinex-derivatives","ETHF0:USTF0",1765355132143,0.7388,3332.2,3332.1,3.04254849]
["bitfinex-derivatives","ETHF0:USTF0",1765355132342,0.7388,3332.2,3332.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765355132738,0.74202053,3332.2,3332.1,1.44421272]
["bitfinex-derivatives","ETHF0:USTF0",1765355134352,1.45842053,3332.2,3332.1,1.44421272]
["bitfinex-derivatives","ETHF0:USTF0",1765355135049,1.45842053,3332.2,3332.1,0.00371272]
["bitfinex-derivatives","ETHF0:USTF0",1765355135246,5.30457674,3332.2,3332.1,0.00371272]
["bitfinex-derivatives","ETHF0:USTF0",1765355135448,6.22807926,3332.2,3332.1,0.00371272]
["bitfinex-derivatives","ETHF0:USTF0",1765355136249,5.30402942,3332.2,3332.1,0.00371272]
["bitfinex-derivatives","ETHF0:USTF0",1765355136456,4.66622053,3332.2,3332.1,0.00371272]
["bitfinex-derivatives","ETHF0:USTF0",1765355137249,5.30360171,3332.2,3332.1,0.00371272]
["bitfinex-derivatives","ETHF0:USTF0",1765355137451,5.30321687,3332.2,3332.1,0.00371272]
["bitfinex-derivatives","ETHF0:USTF0",1765355137852,0.6782,3331.1,3331.0,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765355138055,1.3534,3331.3,3331.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765355138249,0.6782,3331.3,3331.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765355138954,0.6782,3331.3,3331.2,1.43311855]
["bitfinex-derivatives","ETHF0:USTF0",1765355140760,1.3534,3331.3,3331.2,1.43311855]
["bitfinex-derivatives","ETHF0:USTF0",1765355141264,0.6782,3331.3,3331.2,1.43311855]
["bitfinex-derivatives","ETHF0:USTF0",1765355144666,1.3534,3331.3,3331.2,1.43311855]
["bitfinex-derivatives","ETHF0:USTF0",1765355145466,0.6782,3331.3,3331.2,1.43311855]
["bitfinex-derivatives","ETHF0:USTF0",1765355145661,3.886,3331.7,3331.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765355145867,4.5612,3331.7,3331.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765355146368,4.5612,3331.7,3331.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765355148069,1.3534,3331.6,3331.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765355148465,1.3534,3331.6,3331.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765355151767,3.886,3331.7,3331.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765355151966,4.5612,3331.7,3331.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765355152167,1.3534,3331.6,3331.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765355155270,0.6782,3331.6,3331.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765355155572,4.56442053,3332.2,3332.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765355155869,1.3534,3332.1,3332.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765355156172,0.6782,3331.8,3331.7,2.35606973]
["bitfinex-derivatives","ETHF0:USTF0",1765355156571,4.56442053,3332.2,3332.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765355156773,3.88922053,3332.2,3332.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765355157173,4.56442053,3332.2,3332.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765355157564,4.56442053,3332.2,3332.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765355157770,4.56442053,3332.2,3332.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765355159574,4.56442053,3332.2,3332.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765355160270,1.3534,3332.1,3332.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765355160468,1.3534,3332.1,3332.0,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765355161474,1.3534,3331.8,3331.7,2.35606973]
["bitfinex-derivatives","ETHF0:USTF0",1765355162570,1.3534,3331.8,3331.5,4.14774387]
["bitfinex-derivatives","ETHF0:USTF0",1765355162775,1.3534,3331.6,3331.5,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765355163970,1.3534,3331.6,3331.5,5.57854387]
["bitfinex-derivatives","ETHF0:USTF0",1765355164174,3.2078,3331.8,3331.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765355164468,5.20200027,3331.8,3331.7,2.35606973]
["bitfinex-derivatives","ETHF0:USTF0",1765355169376,4.52680027,3331.8,3331.7,2.35606973]
["bitfinex-derivatives","ETHF0:USTF0",1765355170170,5.26030027,3331.8,3331.7,2.35606973]
["bitfinex-derivatives","ETHF0:USTF0",1765355170879,5.26030027,3331.8,3331.7,1.64896973]
["bitfinex-derivatives","ETHF0:USTF0",1765355171177,5.26030027,3331.8,3331.7,2.32386973]
["bitfinex-derivatives","ETHF0:USTF0",1765355172378,5.26030027,3331.8,3331.7,1.64896973]
["bitfinex-derivatives","ETHF0:USTF0",1765355173179,5.26030027,3331.8,3331.7,2.38446973]
["bitfinex-derivatives","ETHF0:USTF0",1765355175583,5.26030027,3331.8,3331.7,1.64896973]
["bitfinex-derivatives","ETHF0:USTF0",1765355175882,5.26030027,3331.8,3331.7,0.92526973]
["bitfinex-derivatives","ETHF0:USTF0",1765355176078,1.4122,3331.6,3331.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765355176287,2.05300027,3331.6,3331.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765355176583,1.4122,3331.5,3331.4,1.65016973]
["bitfinex-derivatives","ETHF0:USTF0",1765355176785,2.05300027,3331.5,3331.4,0.92526973]
["bitfinex-derivatives","ETHF0:USTF0",1765355176972,2.05300027,3331.5,3331.4,1.65016973]
["bitfinex-derivatives","ETHF0:USTF0",1765355178183,0.64080027,3331.5,3331.4,2.38566973]
["bitfinex-derivatives","ETHF0:USTF0",1765355178384,2.04780027,3331.7,3331.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765355180086,2.04780027,3331.7,3331.6,1.59816973]
["bitfinex-derivatives","ETHF0:USTF0",1765355180584,1.407,3331.4,3331.3,2.29366973]
["bitfinex-derivatives","ETHF0:USTF0",1765355180787,4.6148,3331.4,3331.3,1.59816973]
["bitfinex-derivatives","ETHF0:USTF0",1765355180979,4.6148,3331.4,3331.3,2.29366973]
["bitfinex-derivatives","ETHF0:USTF0",1765355182287,3.904,3331.4,3331.3,2.29366973]
["bitfinex-derivatives","ETHF0:USTF0",1765355182490,3.2078,3331.4,3331.3,2.29366973]
["bitfinex-derivatives","ETHF0:USTF0",1765355182883,3.2078,3331.4,3331.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765355183388,4.6148,3331.4,3331.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765355183682,3.904,3331.4,3331.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765355183885,4.6148,3331.4,3331.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765355184084,4.6148,3331.4,3331.2,0.92758828]
["bitfinex-derivatives","ETHF0:USTF0",1765355184085,1.407,3331.3,3331.2,0.67521855]
["bitfinex-derivatives","ETHF0:USTF0",1765355185690,1.407,3331.3,3331.2,0.00231855]
["bitfinex-derivatives","ETHF0:USTF0",1765355186081,3.2078,3331.4,3331.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765355186376,5.25646953,3331.4,3331.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765355186784,1.407,3331.3,3331.2,0.67521855]
["bitfinex-derivatives","ETHF0:USTF0",1765355187482,1.407,3331.3,3331.2,1.37071855]
["bitfinex-derivatives","ETHF0:USTF0",1765355187689,3.904,3331.4,3331.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765355187992,4.6148,3331.4,3331.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765355188988,4.6148,3331.4,3331.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765355189383,1.407,3331.3,3331.2,0.00231855]
["bitfinex-derivatives","ETHF0:USTF0",1765355189593,2.04903449,3331.3,3331.2,0.00231855]
["bitfinex-derivatives","ETHF0:USTF0",1765355190888,2.97430422,3331.3,3331.2,0.00231855]
["bitfinex-derivatives","ETHF0:USTF0",1765355191086,2.97430422,3331.3,3330.2,1.60204849]
["bitfinex-derivatives","ETHF0:USTF0",1765355191087,1.407,3330.3,3330.2,1.60204849]
["bitfinex-derivatives","ETHF0:USTF0",1765355191383,1.407,3330.3,3329.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765355191384,0.15015,3330.0,3329.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765355191585,3.2078,3329.2,3329.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765355191788,3.85005803,3329.2,3329.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765355191979,3.85005803,3329.2,3329.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765355192184,3.21096244,3329.2,3329.1,0.67557403]
["bitfinex-derivatives","ETHF0:USTF0",1765355192779,3.21096244,3329.2,3329.1,1.37107403]
["bitfinex-derivatives","ETHF0:USTF0",1765355195998,0.00316244,3329.2,3329.1,1.37107403]
["bitfinex-derivatives","ETHF0:USTF0",1765355197087,3.19512809,3329.7,3329.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765355198294,3.1976096,3329.7,3329.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765355198490,0.00248151,3329.7,3329.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765355201298,3.2078,3330.1,3330.0,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765355201593,3.2078,3330.1,3330.0,1.35086973]
["bitfinex-derivatives","ETHF0:USTF0",1765355201792,3.2078,3330.1,3330.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765355202294,3.21003415,3330.1,3330.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765355202695,3.21003415,3330.1,3330.0,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765355203996,3.21003415,3330.1,3330.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1765355204596,3.21003415,3330.1,3330.0,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765355205503,3.52323415,3330.1,3330.0,0.10063139]
["bitfinex-derivatives","ETHF0:USTF0",1765355205685,0.3132,3329.6,3329.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765355205892,3.521,3329.6,3329.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765355206199,3.521,3329.6,3329.3,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765355206200,0.3132,3329.4,3329.3,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765355206401,0.3132,3329.2,3329.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765355206590,3.521,3329.2,3329.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765355206795,3.521,3329.2,3329.1,0.71217403]
["bitfinex-derivatives","ETHF0:USTF0",1765355209508,3.521,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355209807,3.521,3329.2,3329.1,0.71217403]
["bitfinex-derivatives","ETHF0:USTF0",1765355210503,3.3644,3329.2,3329.1,1.39837403]
["bitfinex-derivatives","ETHF0:USTF0",1765355210708,3.2078,3329.2,3329.1,1.39837403]
["bitfinex-derivatives","ETHF0:USTF0",1765355211302,3.3644,3329.6,3329.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765355211499,3.521,3329.6,3329.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765355211708,0.3132,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355211908,3.521,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355212311,3.521,3329.2,3329.1,0.71217403]
["bitfinex-derivatives","ETHF0:USTF0",1765355213511,3.521,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355214313,3.521,3329.2,3329.1,0.71217403]
["bitfinex-derivatives","ETHF0:USTF0",1765355218216,3.521,3329.2,3329.1,1.39837403]
["bitfinex-derivatives","ETHF0:USTF0",1765355218415,3.3644,3329.2,3329.1,1.39837403]
["bitfinex-derivatives","ETHF0:USTF0",1765355219516,3.521,3329.2,3329.1,1.39837403]
["bitfinex-derivatives","ETHF0:USTF0",1765355220209,3.3644,3329.2,3329.1,1.39837403]
["bitfinex-derivatives","ETHF0:USTF0",1765355220519,3.2078,3329.2,3329.1,1.39837403]
["bitfinex-derivatives","ETHF0:USTF0",1765355220721,3.3644,3329.2,3329.1,1.39837403]
["bitfinex-derivatives","ETHF0:USTF0",1765355220920,3.521,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355221317,3.521,3329.2,3329.1,0.71217403]
["bitfinex-derivatives","ETHF0:USTF0",1765355221516,3.521,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355222822,3.521,3329.2,3329.1,0.71217403]
["bitfinex-derivatives","ETHF0:USTF0",1765355224926,3.521,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355225423,4.1732749,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355228034,4.1732749,3329.2,3329.1,1.40387403]
["bitfinex-derivatives","ETHF0:USTF0",1765355228532,3.2078,3329.2,3329.1,1.40387403]
["bitfinex-derivatives","ETHF0:USTF0",1765355228724,3.2078,3329.2,3329.1,2.33015982]
["bitfinex-derivatives","ETHF0:USTF0",1765355229124,3.3646,3329.2,3329.1,2.33015982]
["bitfinex-derivatives","ETHF0:USTF0",1765355229531,3.5214,3329.2,3329.1,2.33015982]
["bitfinex-derivatives","ETHF0:USTF0",1765355229934,3.5214,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355230928,3.2078,3329.2,3329.1,1.38887403]
["bitfinex-derivatives","ETHF0:USTF0",1765355231234,3.5226,3329.2,3329.1,1.38887403]
["bitfinex-derivatives","ETHF0:USTF0",1765355231624,3.5226,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355233138,4.17540975,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355234040,4.17540975,3329.2,3329.1,0.69257403]
["bitfinex-derivatives","ETHF0:USTF0",1765355235937,4.17540975,3329.2,3329.1,1.39517403]
["bitfinex-derivatives","ETHF0:USTF0",1765355236140,4.01800975,3329.2,3329.1,1.39517403]
["bitfinex-derivatives","ETHF0:USTF0",1765355236439,4.17540975,3329.2,3329.1,1.39517403]
["bitfinex-derivatives","ETHF0:USTF0",1765355237142,4.17540975,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355237547,4.43875003,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355238345,4.44036362,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355242946,4.44036362,3329.2,3329.1,0.69257403]
["bitfinex-derivatives","ETHF0:USTF0",1765355244544,4.44036362,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355248153,4.17702334,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355248346,4.17702334,3329.2,3329.1,1.39517403]
["bitfinex-derivatives","ETHF0:USTF0",1765355252055,4.01962334,3329.2,3329.1,1.39517403]
["bitfinex-derivatives","ETHF0:USTF0",1765355252944,3.86222334,3329.2,3329.1,1.39517403]
["bitfinex-derivatives","ETHF0:USTF0",1765355253141,3.3652,3329.8,3329.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765355253343,4.44024333,3329.8,3329.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765355255758,3.86215242,3329.8,3329.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765355256149,3.3652,3329.8,3329.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765355256357,3.5226,3329.8,3329.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765355258854,3.3652,3329.8,3329.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765355260056,3.2078,3329.8,3329.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765355260254,3.5222,3329.8,3329.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765355264358,3.365,3329.8,3329.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765355265065,3.5222,3329.8,3329.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765355266462,3.365,3329.8,3329.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765355269966,3.5222,3329.8,3329.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765355270658,0.3144,3329.6,3329.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765355270858,0.3144,3329.6,3329.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765355271668,0.3144,3329.6,3329.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765355271669,0.1572,3329.6,3329.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765355271867,0.3144,3329.6,3329.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765355272264,0.3144,3329.6,3329.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765355272666,0.3144,3329.6,3329.5,2.08801093]
["bitfinex-derivatives","ETHF0:USTF0",1765355273567,0.3144,3329.6,3329.5,2.78281093]
["bitfinex-derivatives","ETHF0:USTF0",1765355274673,0.3144,3329.6,3329.5,2.08801093]
["bitfinex-derivatives","ETHF0:USTF0",1765355274874,0.3144,3329.6,3329.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765355275171,0.3144,3329.6,3329.5,1.36551093]
["bitfinex-derivatives","ETHF0:USTF0",1765355276385,0.3144,3329.6,3329.5,2.08801093]
["bitfinex-derivatives","ETHF0:USTF0",1765355276585,0.3144,3329.6,3329.5,2.78281093]
["bitfinex-derivatives","ETHF0:USTF0",1765355276979,0.1572,3329.6,3329.5,2.78281093]
["bitfinex-derivatives","ETHF0:USTF0",1765355277180,3.5222,3329.8,3329.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765355277785,3.5222,3329.8,3329.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765355278687,0.3144,3329.6,3329.5,2.78281093]
["bitfinex-derivatives","ETHF0:USTF0",1765355279181,0.3144,3329.6,3329.5,1.36551093]
["bitfinex-derivatives","ETHF0:USTF0",1765355279680,0.3144,3329.6,3329.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765355280081,0.3144,3329.3,3329.2,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765355280286,3.5222,3329.3,3329.2,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765355280687,4.17420495,3329.3,3329.2,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765355280990,4.17420422,3329.3,3329.2,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765355281287,4.1742763,3329.3,3329.2,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765355281486,4.1742763,3329.3,3329.2,4.44264387]
["bitfinex-derivatives","ETHF0:USTF0",1765355281787,0.3144,3329.3,3329.2,5.13744387]
["bitfinex-derivatives","ETHF0:USTF0",1765355282188,3.5222,3329.3,3329.2,5.13744387]
["bitfinex-derivatives","ETHF0:USTF0",1765355282381,4.17421077,3329.3,3329.2,5.13744387]
["bitfinex-derivatives","ETHF0:USTF0",1765355283388,3.5222,3329.3,3329.2,5.13744387]
["bitfinex-derivatives","ETHF0:USTF0",1765355283591,3.5222,3329.3,3329.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765355286889,0.1572,3329.3,3329.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765355287091,3.5222,3329.7,3329.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765355287291,0.3108,3329.6,3329.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1765355287592,0.9625435,3329.6,3329.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765355289390,0.3108,3329.2,3329.1,0.92888496]
["bitfinex-derivatives","ETHF0:USTF0",1765355289585,0.3108,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355290091,3.5186,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355290293,4.1703435,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355291293,4.43316751,3329.2,3329.1,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1765355295081,4.43316751,3329.2,3328.0,2.02632467]
["bitfinex-derivatives","ETHF0:USTF0",1765355295082,0.3156,3328.6,3328.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765355295388,0.3156,3328.6,3328.0,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1765355295389,0.1578,3328.1,3328.0,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1765355295889,3.2078,3328.4,3328.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765355296089,3.2078,3328.4,3328.3,2.30478926]
["bitfinex-derivatives","ETHF0:USTF0",1765355297488,0.0045039,3328.6,3328.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765355303098,0.0045039,3328.6,3328.5,2.70991093]
["bitfinex-derivatives","ETHF0:USTF0",1765355305193,3.2078,3329.4,3329.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765355305493,3.4437,3329.4,3329.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765355305996,3.2078,3329.4,3329.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765355306198,3.4437,3329.4,3329.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765355309897,3.6796,3329.4,3329.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765355314202,3.4437,3329.4,3329.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765355315807,3.6796,3329.4,3329.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765355319411,3.6796,3329.4,3329.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765355319610,3.6796,3329.4,3329.2,0.92621093]
["bitfinex-derivatives","ETHF0:USTF0",1765355319911,0.469,3329.3,3329.2,2.34301093]
["bitfinex-derivatives","ETHF0:USTF0",1765355320703,0.2345,3329.3,3329.2,2.34301093]
["bitfinex-derivatives","ETHF0:USTF0",1765355322307,0.469,3329.3,3329.2,0.92621093]
["bitfinex-derivatives","ETHF0:USTF0",1765355322506,0.469,3329.1,3329.0,1.0988039]
["bitfinex-derivatives","ETHF0:USTF0",1765355323411,0.469,3329.1,3329.0,0.4121039]
["bitfinex-derivatives","ETHF0:USTF0",1765355323800,0.469,3329.1,3329.0,1.8289039]
["bitfinex-derivatives","ETHF0:USTF0",1765355324406,0.2345,3329.1,3329.0,1.8289039]
["bitfinex-derivatives","ETHF0:USTF0",1765355324813,3.6768,3329.4,3329.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765355325010,3.4423,3329.4,3329.3,2.34301093]
["bitfinex-derivatives","ETHF0:USTF0",1765355325311,3.6768,3329.4,3329.3,2.34301093]
["bitfinex-derivatives","ETHF0:USTF0",1765355327012,3.6768,3329.4,3329.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765355327305,0.469,3329.1,3329.0,1.0988039]
["bitfinex-derivatives","ETHF0:USTF0",1765355328604,3.2078,3329.4,3329.0,1.8289039]
["bitfinex-derivatives","ETHF0:USTF0",1765355328811,3.4423,3329.4,3329.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765355329114,4.09259147,3329.4,3329.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765355329414,4.32709147,3329.4,3329.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765355330614,4.09259147,3329.4,3329.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765355335318,4.35282156,3329.4,3329.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765355336112,4.58732156,3329.4,3329.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765355336515,0.2345,3329.1,3329.0,3.42962857]
["bitfinex-derivatives","ETHF0:USTF0",1765355336917,0.469,3329.1,3329.0,3.42962857]
["bitfinex-derivatives","ETHF0:USTF0",1765355337517,0.469,3329.1,3329.0,2.69952857]
["bitfinex-derivatives","ETHF0:USTF0",1765355338124,0.469,3329.1,3329.0,3.42962857]
["bitfinex-derivatives","ETHF0:USTF0",1765355340020,0.469,3329.1,3329.0,1.8289039]
["bitfinex-derivatives","ETHF0:USTF0",1765355340322,0.2345,3329.1,3329.0,1.8289039]
["bitfinex-derivatives","ETHF0:USTF0",1765355340723,0.65029147,3329.3,3329.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765355341319,0.88479147,3329.3,3329.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765355342528,0.65029147,3329.3,3329.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765355343516,0.65029147,3329.3,3329.2,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765355343727,0.0045039,3329.7,3329.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765355344619,0.0045039,3329.7,3329.6,3.01752467]
["bitfinex-derivatives","ETHF0:USTF0",1765355345223,0.0045039,3329.7,3329.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765355346919,0.0045039,3329.7,3329.6,3.01752467]
["bitfinex-derivatives","ETHF0:USTF0",1765355347318,0.0045039,3329.7,3329.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765355350738,0.2390039,3329.7,3329.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765355351536,0.0045039,3329.7,3329.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765355352332,0.2394039,3329.7,3329.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765355353331,0.0045039,3329.7,3329.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765355354627,0.00223415,3330.1,3330.0,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765355354828,0.00223415,3330.1,3330.0,2.75687682]
["bitfinex-derivatives","ETHF0:USTF0",1765355357340,3.415e-05,3330.1,3330.0,2.75687682]
["bitfinex-derivatives","ETHF0:USTF0",1765355363634,3.415e-05,3330.1,3330.0,5.96467682]
["bitfinex-derivatives","ETHF0:USTF0",1765355364543,0.48343415,3330.1,3330.0,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765355366247,0.48343415,3330.1,3330.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765355366445,0.48343415,3330.1,3330.0,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765355366642,0.48343415,3330.1,3330.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765355366946,0.4834,3329.6,3329.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765355367243,0.4834,3329.1,3329.0,1.1519039]
["bitfinex-derivatives","ETHF0:USTF0",1765355367543,3.6912,3329.1,3329.0,1.1519039]
["bitfinex-derivatives","ETHF0:USTF0",1765355368138,3.6912,3329.1,3329.0,1.8282039]
["bitfinex-derivatives","ETHF0:USTF0",1765355368452,3.4495,3329.1,3329.0,1.8282039]
["bitfinex-derivatives","ETHF0:USTF0",1765355370346,0.2417,3329.1,3329.0,1.8282039]
["bitfinex-derivatives","ETHF0:USTF0",1765355370546,3.2078,3329.5,3329.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765355370843,3.2078,3329.5,3329.0,0.4121039]
["bitfinex-derivatives","ETHF0:USTF0",1765355370844,0.2417,3329.1,3329.0,1.8282039]
["bitfinex-derivatives","ETHF0:USTF0",1765355371234,0.4834,3329.1,3329.0,1.8282039]
["bitfinex-derivatives","ETHF0:USTF0",1765355371437,3.6912,3329.1,3329.0,1.8282039]
["bitfinex-derivatives","ETHF0:USTF0",1765355372345,3.6912,3329.1,3329.0,0.4121039]
["bitfinex-derivatives","ETHF0:USTF0",1765355372743,4.34017851,3329.1,3329.0,0.4121039]
["bitfinex-derivatives","ETHF0:USTF0",1765355374250,3.6912,3329.1,3329.0,0.4121039]
["bitfinex-derivatives","ETHF0:USTF0",1765355374544,3.6912,3329.1,3329.0,1.1519039]
["bitfinex-derivatives","ETHF0:USTF0",1765355375343,3.4495,3329.1,3329.0,1.8282039]
["bitfinex-derivatives","ETHF0:USTF0",1765355375546,3.6912,3329.1,3329.0,1.8282039]
["bitfinex-derivatives","ETHF0:USTF0",1765355377946,3.6912,3329.1,3329.0,0.4121039]
["bitfinex-derivatives","ETHF0:USTF0",1765355380653,3.6912,3329.1,3329.0,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765355380847,3.6912,3329.1,3329.0,0.4057039]
["bitfinex-derivatives","ETHF0:USTF0",1765355381043,3.6911,3329.1,3329.0,1.8532039]
["bitfinex-derivatives","ETHF0:USTF0",1765355381247,3.4495,3329.1,3329.0,1.8532039]
["bitfinex-derivatives","ETHF0:USTF0",1765355382142,3.6911,3329.1,3329.0,1.8532039]
["bitfinex-derivatives","ETHF0:USTF0",1765355382948,3.2078,3329.1,3329.0,1.8532039]
["bitfinex-derivatives","ETHF0:USTF0",1765355383151,3.4494,3329.5,3329.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765355383350,3.4494,3329.5,3329.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765355383351,3.691,3329.5,3329.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765355384764,3.4494,3329.5,3329.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765355386451,3.691,3329.5,3329.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765355387356,3.4494,3329.5,3329.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765355387652,3.691,3329.5,3329.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765355388451,3.691,3329.5,3329.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765355388756,3.2078,3329.5,3329.0,1.8532039]
["bitfinex-derivatives","ETHF0:USTF0",1765355390058,3.4494,3329.5,3329.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765355390555,3.691,3329.5,3329.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765355392260,4.34069598,3329.5,3329.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765355394160,4.09909598,3329.5,3329.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765355394362,4.34069598,3329.5,3329.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765355394662,0.2416,3329.1,3329.0,1.8532039]
["bitfinex-derivatives","ETHF0:USTF0",1765355395160,3.691,3329.1,3329.0,1.8532039]
["bitfinex-derivatives","ETHF0:USTF0",1765355395459,3.691,3329.1,3329.0,1.1132039]
["bitfinex-derivatives","ETHF0:USTF0",1765355395861,3.691,3329.1,3329.0,0.4057039]
["bitfinex-derivatives","ETHF0:USTF0",1765355396257,4.34254167,3329.1,3329.0,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765355396458,4.60246209,3329.1,3329.0,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765355397362,0.4832,3328.6,3328.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765355397660,4.61758106,3328.6,3328.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765355397861,5.26912273,3328.6,3328.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765355398654,5.26912273,3328.6,3328.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765355399063,4.34254167,3328.6,3328.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765355400958,3.691,3328.6,3328.5,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1765355401161,0.4832,3329.1,3329.0,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765355401362,1.39437412,3329.1,3329.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765355401662,0.4832,3328.6,3328.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765355401862,4.61758106,3328.6,3328.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765355402060,5.26886584,3328.6,3328.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765355403060,4.34228478,3328.6,3328.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765355403364,3.691,3329.2,3329.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765355403556,0.4832,3328.6,3328.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765355403757,0.4832,3328.6,3328.5,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1765355404162,0.2416,3328.6,3328.5,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1765355405664,0.89270886,3328.7,3328.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765355405867,1.13430886,3328.7,3328.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765355406768,1.13430886,3328.7,3328.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765355407061,0.4832,3328.6,3328.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765355407367,0.4832,3328.4,3328.3,0.00247833]
["bitfinex-derivatives","ETHF0:USTF0",1765355407660,4.61758106,3328.4,3328.3,0.00247833]
["bitfinex-derivatives","ETHF0:USTF0",1765355407866,4.60187696,3328.4,3328.3,0.70997833]
["bitfinex-derivatives","ETHF0:USTF0",1765355408069,4.10050886,3328.4,3328.3,1.39947833]
["bitfinex-derivatives","ETHF0:USTF0",1765355408461,4.34190886,3328.4,3328.3,1.39947833]
["bitfinex-derivatives","ETHF0:USTF0",1765355409066,4.10050886,3328.4,3328.3,1.39947833]
["bitfinex-derivatives","ETHF0:USTF0",1765355409467,3.4494,3328.4,3328.3,1.39947833]
["bitfinex-derivatives","ETHF0:USTF0",1765355409660,3.2078,3328.4,3328.3,1.39947833]
["bitfinex-derivatives","ETHF0:USTF0",1765355410566,0.0045039,3328.7,3328.3,1.39947833]
["bitfinex-derivatives","ETHF0:USTF0",1765355410567,0.2459039,3328.7,3328.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765355410766,0.65501401,3328.7,3328.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765355411071,0.89641401,3328.7,3328.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765355411370,0.2459039,3328.7,3328.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765355411572,0.2459039,3328.7,3328.6,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1765355411573,0.0045039,3328.7,3328.6,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1765355420472,0.2459039,3328.7,3328.6,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1765355420681,0.0045039,3328.7,3328.6,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1765355422469,0.0045039,3328.7,3328.6,4.75941]
["bitfinex-derivatives","ETHF0:USTF0",1765355422667,1.8307,3330.0,3329.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765355422868,2.48214306,3330.0,3329.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765355423073,0.6983,3329.6,3329.5,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765355423271,1.3949,3329.6,3329.5,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765355424672,0.0045039,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355424673,0.6966,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355424868,1.3949,3328.8,3328.7,4.75941]
["bitfinex-derivatives","ETHF0:USTF0",1765355428078,0.6983,3328.8,3328.7,4.75941]
["bitfinex-derivatives","ETHF0:USTF0",1765355428381,1.3949,3328.8,3328.7,4.75941]
["bitfinex-derivatives","ETHF0:USTF0",1765355430681,1.3949,3328.8,3328.7,4.06991]
["bitfinex-derivatives","ETHF0:USTF0",1765355434282,1.3949,3328.8,3328.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765355434876,1.3949,3328.8,3328.7,1.55161]
["bitfinex-derivatives","ETHF0:USTF0",1765355436280,3.2078,3329.1,3329.0,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765355436480,5.25412763,3329.1,3329.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765355436880,3.2078,3329.1,3329.0,2.76128106]
["bitfinex-derivatives","ETHF0:USTF0",1765355437474,3.9061,3329.1,3329.0,2.76128106]
["bitfinex-derivatives","ETHF0:USTF0",1765355437975,0.6983,3329.1,3329.0,2.76128106]
["bitfinex-derivatives","ETHF0:USTF0",1765355438186,1.8606,3329.5,3329.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765355438386,2.51218474,3329.5,3329.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765355438686,2.51218474,3329.5,3329.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765355439085,0.65158474,3329.5,3329.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765355439283,3.2123039,3329.9,3329.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765355439284,2.33603499,3329.8,3329.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765355439480,3.26261605,3329.8,3329.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765355439681,3.26261605,3329.8,3329.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765355440885,2.33603499,3329.8,3329.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765355441092,2.33603499,3329.8,3329.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765355441892,2.33603499,3329.8,3329.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765355442285,2.07638474,3329.8,3329.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765355443293,2.07638474,3329.8,3329.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765355443493,2.07638474,3329.8,3329.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765355443990,2.07638474,3329.8,3329.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765355445895,2.07638474,3329.8,3329.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765355446094,2.07638474,3329.8,3329.1,4.81741212]
["bitfinex-derivatives","ETHF0:USTF0",1765355446294,1.4248,3329.8,3329.1,4.81741212]
["bitfinex-derivatives","ETHF0:USTF0",1765355446993,1.4248,3329.8,3329.1,8.53755599]
["bitfinex-derivatives","ETHF0:USTF0",1765355447195,1.4248,3329.8,3329.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765355447396,2.07434359,3329.8,3329.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765355447799,2.07434359,3329.8,3329.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765355447992,1.4248,3329.8,3329.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765355450097,0.698,3329.8,3329.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765355450395,3.415e-05,3330.1,3329.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765355450594,3.415e-05,3330.1,3329.8,5.32975599]
["bitfinex-derivatives","ETHF0:USTF0",1765355451101,3.415e-05,3330.1,3329.8,1.60961212]
["bitfinex-derivatives","ETHF0:USTF0",1765355451401,3.415e-05,3330.1,3329.7,9.46413705]
["bitfinex-derivatives","ETHF0:USTF0",1765355453004,3.415e-05,3330.1,3329.7,8.53755599]
["bitfinex-derivatives","ETHF0:USTF0",1765355453306,3.415e-05,3330.1,3329.7,6.92794387]
["bitfinex-derivatives","ETHF0:USTF0",1765355457202,3.415e-05,3330.1,3329.7,7.16438937]
["bitfinex-derivatives","ETHF0:USTF0",1765355458211,3.415e-05,3330.1,3330.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765355459804,3.415e-05,3330.1,3330.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1765355460003,1.8606,3331.0,3330.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765355460712,0.698,3330.6,3330.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765355461111,0.7006408,3330.6,3330.5,1.84642963]
["bitfinex-derivatives","ETHF0:USTF0",1765355461511,0.0026408,3330.6,3330.5,1.84642963]
["bitfinex-derivatives","ETHF0:USTF0",1765355464311,0.0026408,3330.6,3330.5,1.99655963]
["bitfinex-derivatives","ETHF0:USTF0",1765355466312,0.698,3331.5,3331.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765355466615,1.4248,3331.4,3331.3,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765355467412,1.42806483,3331.4,3331.3,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765355469920,1.42806483,3331.4,3331.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765355470519,1.42806483,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355470716,1.3882,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355471022,2.31425797,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355471619,1.3882,3330.6,3330.5,1.38392963]
["bitfinex-derivatives","ETHF0:USTF0",1765355471817,1.3882,3330.6,3330.5,0.71502963]
["bitfinex-derivatives","ETHF0:USTF0",1765355472018,1.3882,3330.6,3330.5,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1765355472219,2.31425797,3330.6,3330.5,0.71502963]
["bitfinex-derivatives","ETHF0:USTF0",1765355473526,2.31425797,3330.6,3330.5,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1765355473828,1.3882,3330.6,3330.5,1.38392963]
["bitfinex-derivatives","ETHF0:USTF0",1765355475626,4.596,3331.3,3331.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765355475826,5.24397907,3331.3,3331.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765355476222,5.24397907,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355476418,0.671,3330.9,3330.8,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1765355478131,1.3882,3330.9,3330.8,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1765355478625,1.3882,3330.9,3330.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765355479129,1.3882,3330.6,3330.5,1.38392963]
["bitfinex-derivatives","ETHF0:USTF0",1765355479328,1.3882,3330.6,3330.5,0.71502963]
["bitfinex-derivatives","ETHF0:USTF0",1765355479529,2.31425797,3330.6,3330.5,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1765355480433,2.31425797,3330.6,3330.5,0.71502963]
["bitfinex-derivatives","ETHF0:USTF0",1765355480627,2.31425797,3330.6,3330.5,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1765355480830,2.96303945,3330.6,3330.5,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1765355481036,1.667,3330.0,3329.9,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765355481325,1.667,3330.0,3329.6,1.60961212]
["bitfinex-derivatives","ETHF0:USTF0",1765355481326,0.671,3329.7,3329.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765355481527,1.3882,3329.7,3329.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765355481921,1.3882,3329.7,3329.3,1.60961212]
["bitfinex-derivatives","ETHF0:USTF0",1765355481922,1.3882,3329.4,3329.3,1.60961212]
["bitfinex-derivatives","ETHF0:USTF0",1765355482126,1.3882,3329.0,3328.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1765355482331,1.39070163,3329.0,3328.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1765355482532,1.39070163,3329.0,3328.9,4.59234807]
["bitfinex-derivatives","ETHF0:USTF0",1765355483134,0.00250163,3329.0,3328.9,4.59234807]
["bitfinex-derivatives","ETHF0:USTF0",1765355486637,0.67350163,3329.0,3328.9,4.59234807]
["bitfinex-derivatives","ETHF0:USTF0",1765355492644,1.39070163,3329.0,3328.9,4.59234807]
["bitfinex-derivatives","ETHF0:USTF0",1765355492840,1.82990163,3329.0,3328.9,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1765355496149,1.82990163,3329.0,3328.9,1.38454807]
["bitfinex-derivatives","ETHF0:USTF0",1765355496342,0.00250163,3329.0,3328.9,1.38454807]
["bitfinex-derivatives","ETHF0:USTF0",1765355496739,0.67350163,3329.0,3328.9,1.38454807]
["bitfinex-derivatives","ETHF0:USTF0",1765355497245,1.39070163,3329.0,3328.9,1.38454807]
["bitfinex-derivatives","ETHF0:USTF0",1765355499744,1.79250163,3329.0,3328.9,1.38454807]
["bitfinex-derivatives","ETHF0:USTF0",1765355499949,1.79250163,3329.0,3328.9,0.71564807]
["bitfinex-derivatives","ETHF0:USTF0",1765355500551,1.79250163,3329.0,3328.9,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1765355503856,1.79250163,3329.0,3328.9,0.71964807]
["bitfinex-derivatives","ETHF0:USTF0",1765355504058,1.79250163,3329.0,3328.9,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1765355504659,2.71947255,3329.0,3328.9,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1765355505760,1.3981,3328.9,3328.8,0.0015738]
["bitfinex-derivatives","ETHF0:USTF0",1765355506058,1.3981,3328.9,3328.8,0.7178738]
["bitfinex-derivatives","ETHF0:USTF0",1765355506259,1.3981,3328.9,3328.8,1.4514738]
["bitfinex-derivatives","ETHF0:USTF0",1765355506761,1.3981,3328.9,3328.8,0.7178738]
["bitfinex-derivatives","ETHF0:USTF0",1765355506960,1.3981,3328.9,3328.8,0.72156056]
["bitfinex-derivatives","ETHF0:USTF0",1765355508263,1.3981,3328.9,3328.8,1.45516056]
["bitfinex-derivatives","ETHF0:USTF0",1765355508563,1.3981,3328.9,3328.8,0.00526056]
["bitfinex-derivatives","ETHF0:USTF0",1765355508971,2.04693507,3328.9,3328.8,0.00526056]
["bitfinex-derivatives","ETHF0:USTF0",1765355510470,2.3065795,3328.9,3328.8,0.00526056]
["bitfinex-derivatives","ETHF0:USTF0",1765355516766,3.23371343,3328.9,3328.8,0.00526056]
["bitfinex-derivatives","ETHF0:USTF0",1765355518664,1.3981,3328.1,3328.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765355518869,2.32523393,3328.1,3328.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765355519269,2.32523393,3328.1,3328.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765355519673,2.32523393,3328.1,3328.0,1.45313817]
["bitfinex-derivatives","ETHF0:USTF0",1765355520468,2.32523393,3328.3,3328.0,0.26353817]
["bitfinex-derivatives","ETHF0:USTF0",1765355520667,4.6059,3328.8,3328.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765355520871,6.44381011,3328.8,3328.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765355521670,6.44381011,3328.8,3328.0,3.47133817]
["bitfinex-derivatives","ETHF0:USTF0",1765355521968,1.60433393,3328.3,3328.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765355522572,2.32523393,3328.3,3328.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765355522774,1.60433393,3328.3,3328.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765355523576,2.32523393,3328.3,3328.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765355523970,1.3981,3328.1,3328.0,0.71953817]
["bitfinex-derivatives","ETHF0:USTF0",1765355524276,2.04933321,3328.1,3328.0,0.00323817]
["bitfinex-derivatives","ETHF0:USTF0",1765355524477,2.04933321,3328.1,3328.0,1.45313817]
["bitfinex-derivatives","ETHF0:USTF0",1765355524776,2.04933321,3328.1,3328.0,0.00323817]
["bitfinex-derivatives","ETHF0:USTF0",1765355524777,3.23653007,3328.1,3328.0,0.00323817]
["bitfinex-derivatives","ETHF0:USTF0",1765355526476,1.3981,3327.8,3327.7,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765355526673,0.4018,3327.5,3326.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765355526875,1.3981,3327.1,3327.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765355527078,1.3981,3327.1,3327.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765355527279,0.6772,3326.7,3326.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765355527479,0.6772,3326.7,3326.6,1.45309647]
["bitfinex-derivatives","ETHF0:USTF0",1765355527685,1.3981,3326.7,3326.6,0.00319647]
["bitfinex-derivatives","ETHF0:USTF0",1765355527979,1.3981,3326.7,3326.6,0.68979647]
["bitfinex-derivatives","ETHF0:USTF0",1765355528178,1.3981,3326.7,3326.6,0.00319647]
["bitfinex-derivatives","ETHF0:USTF0",1765355529380,2.32523393,3326.7,3326.6,0.00319647]
["bitfinex-derivatives","ETHF0:USTF0",1765355530170,2.32523393,3326.7,3326.6,1.41549647]
["bitfinex-derivatives","ETHF0:USTF0",1765355530982,1.60433393,3326.7,3326.6,1.41549647]
["bitfinex-derivatives","ETHF0:USTF0",1765355531886,2.31573393,3326.7,3326.6,1.41549647]
["bitfinex-derivatives","ETHF0:USTF0",1765355532476,4.6159,3326.9,3326.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765355532682,0.7194,3326.9,3326.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765355532876,1.4081,3326.9,3326.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765355533586,1.4081,3326.7,3326.6,0.74059647]
["bitfinex-derivatives","ETHF0:USTF0",1765355533883,0.7194,3326.7,3326.6,1.46329647]
["bitfinex-derivatives","ETHF0:USTF0",1765355534279,1.4081,3326.7,3326.6,0.74059647]
["bitfinex-derivatives","ETHF0:USTF0",1765355534588,1.4081,3326.7,3326.6,0.00319647]
["bitfinex-derivatives","ETHF0:USTF0",1765355535175,1.4081,3326.7,3326.6,0.74059647]
["bitfinex-derivatives","ETHF0:USTF0",1765355535578,1.4081,3326.7,3326.6,0.00319647]
["bitfinex-derivatives","ETHF0:USTF0",1765355535785,1.4081,3326.7,3326.6,0.74059647]
["bitfinex-derivatives","ETHF0:USTF0",1765355536289,1.4081,3326.7,3326.6,0.00319647]
["bitfinex-derivatives","ETHF0:USTF0",1765355536980,2.33523393,3326.7,3326.6,0.00319647]
["bitfinex-derivatives","ETHF0:USTF0",1765355538488,1.8199,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355539491,1.82367053,3326.5,3326.4,3.21047328]
["bitfinex-derivatives","ETHF0:USTF0",1765355539689,1.82367053,3326.5,3326.4,0.00267328]
["bitfinex-derivatives","ETHF0:USTF0",1765355540480,0.00377053,3326.5,3326.4,1.46277328]
["bitfinex-derivatives","ETHF0:USTF0",1765355540683,0.00377053,3326.5,3326.4,4.67057328]
["bitfinex-derivatives","ETHF0:USTF0",1765355541489,1.41187053,3326.5,3326.4,4.67057328]
["bitfinex-derivatives","ETHF0:USTF0",1765355542090,1.82367053,3326.5,3326.4,4.67057328]
["bitfinex-derivatives","ETHF0:USTF0",1765355542689,1.82367053,3326.5,3326.4,3.94787328]
["bitfinex-derivatives","ETHF0:USTF0",1765355542988,0.00377053,3326.5,3326.4,4.67057328]
["bitfinex-derivatives","ETHF0:USTF0",1765355543392,0.72317053,3326.5,3326.4,4.67057328]
["bitfinex-derivatives","ETHF0:USTF0",1765355544494,1.41187053,3326.5,3326.4,4.67057328]
["bitfinex-derivatives","ETHF0:USTF0",1765355545894,1.82367053,3326.5,3326.4,4.67057328]
["bitfinex-derivatives","ETHF0:USTF0",1765355546096,1.82367053,3326.5,3326.4,3.94787328]
["bitfinex-derivatives","ETHF0:USTF0",1765355546396,1.82367053,3326.5,3326.4,3.21047328]
["bitfinex-derivatives","ETHF0:USTF0",1765355546583,1.82367053,3326.5,3326.4,0.00267328]
["bitfinex-derivatives","ETHF0:USTF0",1765355546780,5.03147053,3326.5,3326.4,0.00267328]
["bitfinex-derivatives","ETHF0:USTF0",1765355547490,4.34277053,3326.5,3326.4,0.74007328]
["bitfinex-derivatives","ETHF0:USTF0",1765355547791,0.00377053,3326.5,3326.4,1.46277328]
["bitfinex-derivatives","ETHF0:USTF0",1765355548687,1.4081,3327.3,3327.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765355548890,1.4081,3327.3,3327.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765355549089,0.7194,3327.3,3327.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765355549284,1.8099,3327.5,3327.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765355549492,0.7194,3327.1,3327.0,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765355549691,0.72301266,3327.1,3327.0,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765355549994,0.00361266,3327.1,3327.0,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765355555599,0.26400914,3328.1,3327.0,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765355555800,1.8099,3328.0,3327.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765355555995,2.45976878,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355556196,2.05796878,3327.9,3327.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765355556598,2.06038591,3327.9,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355556801,2.05796878,3327.8,3327.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765355557003,2.05796878,3327.8,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355557203,0.00241713,3327.9,3327.2,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765355557501,1.4081,3327.3,3327.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765355557799,0.7194,3327.3,3327.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765355558508,4.58301713,3327.9,3327.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355558805,4.58301713,3327.9,3327.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765355558806,5.23281576,3327.9,3327.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765355559105,5.23281576,3327.9,3327.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355560806,5.23281576,3327.9,3327.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765355561305,5.23281576,3327.9,3327.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355562004,3.89931713,3327.9,3327.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355562507,3.21021713,3327.9,3327.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355564010,3.89931713,3327.9,3327.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355564907,4.58301713,3327.9,3327.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355565103,4.58301713,3327.9,3327.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765355565305,3.89931713,3327.9,3327.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355565607,3.21021713,3327.9,3327.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355566011,0.00241713,3327.9,3327.8,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765355566214,1.37521713,3327.9,3327.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765355566414,0.6891,3327.7,3327.6,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1765355567111,0.69151713,3327.9,3327.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355567411,1.37521713,3327.9,3327.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355567708,1.8033,3327.5,3327.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765355568213,1.8033,3327.5,3327.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355569314,1.3728,3327.5,3327.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355569814,1.8033,3327.5,3327.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355570213,1.3728,3327.5,3327.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355570420,0.6891,3327.5,3327.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355570618,3.8969,3327.6,3327.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355570913,3.8969,3327.6,3327.5,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1765355571113,1.37521713,3327.9,3327.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355571917,1.3728,3327.4,3327.3,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765355572103,1.3728,3327.4,3326.4,0.00267328]
["bitfinex-derivatives","ETHF0:USTF0",1765355572104,1.3728,3326.9,3326.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765355572307,1.3728,3326.9,3326.8,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765355572608,0.6891,3327.0,3326.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355572808,4.5806,3327.4,3327.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355573110,4.5806,3327.8,3327.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765355573416,1.3728,3327.1,3327.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355574204,0.6891,3327.1,3327.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355574409,1.8033,3327.5,3327.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765355574616,0.6891,3327.5,3327.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355574921,2.02220773,3327.7,3327.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355576008,2.02220773,3327.7,3327.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765355576216,0.6891,3327.3,3327.2,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765355576415,2.30021701,3327.5,3327.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355576609,1.61651701,3327.5,3327.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355576809,0.6891,3327.5,3327.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355577715,1.8033,3327.5,3327.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765355577915,1.8033,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355578111,1.3728,3327.3,3327.2,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765355579210,1.3728,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355579411,1.3728,3327.0,3326.9,3.01311212]
["bitfinex-derivatives","ETHF0:USTF0",1765355579611,1.3728,3327.0,3326.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355580007,0.6891,3327.0,3326.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355581120,1.3728,3327.0,3326.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355581611,1.3728,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355581612,1.3728,3326.8,3326.7,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765355581812,1.8033,3326.5,3326.4,1.6122854]
["bitfinex-derivatives","ETHF0:USTF0",1765355582014,6.84993525,3326.5,3326.4,0.00267328]
["bitfinex-derivatives","ETHF0:USTF0",1765355582219,2.4544089,3326.5,3326.4,1.40617328]
["bitfinex-derivatives","ETHF0:USTF0",1765355583010,0.6511089,3326.5,3326.4,1.40617328]
["bitfinex-derivatives","ETHF0:USTF0",1765355583214,2.0239089,3326.8,3326.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765355584423,0.6891,3326.9,3326.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355584622,1.3728,3326.9,3326.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765355584917,1.3728,3326.6,3326.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765355585124,1.8033,3326.5,3326.4,0.00267328]
["bitfinex-derivatives","ETHF0:USTF0",1765355587716,1.8033,3326.5,3326.2,3.20492071]
["bitfinex-derivatives","ETHF0:USTF0",1765355587717,1.4294,3326.3,3326.2,3.20492071]
["bitfinex-derivatives","ETHF0:USTF0",1765355587924,1.4294,3325.7,3325.6,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765355588526,1.4294,3325.7,3325.6,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765355588725,1.4294,3325.7,3325.6,3.88733279]
["bitfinex-derivatives","ETHF0:USTF0",1765355589621,1.4294,3325.7,3325.6,3.20993279]
["bitfinex-derivatives","ETHF0:USTF0",1765355590024,1.4294,3325.7,3325.6,3.88733279]
["bitfinex-derivatives","ETHF0:USTF0",1765355590723,0.7131039,3326.0,3325.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765355591025,1.8421039,3326.0,3325.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765355591632,1.8421039,3326.0,3325.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765355591925,1.8421039,3326.0,3325.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765355592333,1.8421039,3326.0,3325.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765355592627,1.4077,3325.7,3325.6,4.68343279]
["bitfinex-derivatives","ETHF0:USTF0",1765355593028,1.4077,3325.7,3325.6,3.94273279]
["bitfinex-derivatives","ETHF0:USTF0",1765355593418,1.4077,3325.7,3325.6,3.20993279]
["bitfinex-derivatives","ETHF0:USTF0",1765355593620,4.6155,3325.7,3325.6,0.00213279]
["bitfinex-derivatives","ETHF0:USTF0",1765355594523,1.4077,3325.7,3325.6,0.00213279]
["bitfinex-derivatives","ETHF0:USTF0",1765355595428,4.6155,3325.7,3325.6,0.00213279]
["bitfinex-derivatives","ETHF0:USTF0",1765355599027,1.4077,3325.4,3325.3,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1765355600029,1.4077,3325.4,3325.3,0.00729822]
["bitfinex-derivatives","ETHF0:USTF0",1765355600232,1.41140913,3325.4,3325.3,0.00729822]
["bitfinex-derivatives","ETHF0:USTF0",1765355602636,2.34049631,3325.4,3325.3,0.00729822]
["bitfinex-derivatives","ETHF0:USTF0",1765355602936,2.34049631,3325.4,3325.3,0.74009822]
["bitfinex-derivatives","ETHF0:USTF0",1765355603243,0.00370913,3325.4,3325.3,1.48079822]
["bitfinex-derivatives","ETHF0:USTF0",1765355603631,0.00370913,3325.4,3325.3,4.68859822]
["bitfinex-derivatives","ETHF0:USTF0",1765355605037,0.67510913,3325.4,3325.3,4.68859822]
["bitfinex-derivatives","ETHF0:USTF0",1765355605939,0.00370913,3325.4,3325.3,4.68859822]
["bitfinex-derivatives","ETHF0:USTF0",1765355608344,1.41140913,3325.4,3325.3,4.68859822]
["bitfinex-derivatives","ETHF0:USTF0",1765355609149,0.67510913,3325.4,3325.3,4.68859822]
["bitfinex-derivatives","ETHF0:USTF0",1765355610441,0.67510913,3325.4,3325.3,4.69930738]
["bitfinex-derivatives","ETHF0:USTF0",1765355610746,0.67510913,3325.4,3325.3,1.49821567]
["bitfinex-derivatives","ETHF0:USTF0",1765355610947,1.41140913,3325.4,3325.3,1.49821567]
["bitfinex-derivatives","ETHF0:USTF0",1765355611243,1.41140913,3325.4,3325.3,0.75751567]
["bitfinex-derivatives","ETHF0:USTF0",1765355612142,1.41140913,3325.4,3325.3,0.02471567]
["bitfinex-derivatives","ETHF0:USTF0",1765355613348,2.06350043,3325.4,3325.3,0.02471567]
["bitfinex-derivatives","ETHF0:USTF0",1765355614134,2.06350043,3325.4,3325.3,0.03142396]
["bitfinex-derivatives","ETHF0:USTF0",1765355614542,2.06350043,3325.4,3325.3,0.03813225]
["bitfinex-derivatives","ETHF0:USTF0",1765355614742,2.06350043,3325.4,3325.3,0.77093225]
["bitfinex-derivatives","ETHF0:USTF0",1765355614940,2.06350043,3325.4,3325.3,0.03813225]
["bitfinex-derivatives","ETHF0:USTF0",1765355616452,2.06350043,3325.4,3325.3,0.05040038]
["bitfinex-derivatives","ETHF0:USTF0",1765355616950,2.06350043,3325.4,3325.3,0.06266851]
["bitfinex-derivatives","ETHF0:USTF0",1765355617353,5.27130043,3325.4,3325.3,0.06266851]
["bitfinex-derivatives","ETHF0:USTF0",1765355617649,1.4393,3324.6,3324.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765355617856,1.4393,3324.4,3324.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1765355618043,1.4393,3324.4,3324.3,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1765355618552,4.6471,3324.9,3324.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765355618850,5.56006197,3324.9,3324.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765355619059,5.56006197,3324.9,3324.8,0.72446813]
["bitfinex-derivatives","ETHF0:USTF0",1765355619248,0.65286234,3324.9,3324.8,1.42293626]
["bitfinex-derivatives","ETHF0:USTF0",1765355619453,1.703061,3325.4,3325.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355619754,2.35592334,3325.4,3325.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355619948,2.35592334,3325.4,3325.3,1.43520356]
["bitfinex-derivatives","ETHF0:USTF0",1765355620153,2.35592334,3325.4,3325.3,0.03680356]
["bitfinex-derivatives","ETHF0:USTF0",1765355620355,2.35592334,3325.4,3325.3,0.74900356]
["bitfinex-derivatives","ETHF0:USTF0",1765355620952,2.35592334,3325.4,3325.3,0.03680356]
["bitfinex-derivatives","ETHF0:USTF0",1765355621452,2.35592334,3325.4,3325.3,0.74900356]
["bitfinex-derivatives","ETHF0:USTF0",1765355621749,2.35592334,3325.4,3325.3,1.43520356]
["bitfinex-derivatives","ETHF0:USTF0",1765355622554,2.35592334,3325.4,3325.3,0.03680356]
["bitfinex-derivatives","ETHF0:USTF0",1765355623147,2.35592334,3325.4,3324.5,1.89171212]
["bitfinex-derivatives","ETHF0:USTF0",1765355623148,0.91662334,3325.4,3324.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765355623456,0.91662334,3325.4,3324.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765355623457,0.7145,3324.6,3324.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765355623650,1.4393,3324.6,3324.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765355624052,1.4393,3324.4,3324.3,0.00262782]
["bitfinex-derivatives","ETHF0:USTF0",1765355624252,1.4393,3324.4,3324.3,0.71482782]
["bitfinex-derivatives","ETHF0:USTF0",1765355624453,1.4393,3324.4,3324.3,1.40102782]
["bitfinex-derivatives","ETHF0:USTF0",1765355624653,0.7145,3324.4,3324.3,1.40102782]
["bitfinex-derivatives","ETHF0:USTF0",1765355625359,1.4393,3324.4,3324.3,1.40102782]
["bitfinex-derivatives","ETHF0:USTF0",1765355625558,0.92908718,3324.9,3324.3,1.40102782]
["bitfinex-derivatives","ETHF0:USTF0",1765355625761,2.09189821,3324.8,3324.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765355626455,2.09189821,3324.8,3324.3,1.40102782]
["bitfinex-derivatives","ETHF0:USTF0",1765355626456,0.7145,3324.4,3324.3,1.40102782]
["bitfinex-derivatives","ETHF0:USTF0",1765355626655,0.92908718,3324.9,3324.3,1.40102782]
["bitfinex-derivatives","ETHF0:USTF0",1765355626958,1.849,3325.0,3324.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355627154,2.50142215,3325.0,3324.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355627754,5.70922215,3325.0,3324.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355627957,3.86022215,3325.0,3324.9,1.41696792]
["bitfinex-derivatives","ETHF0:USTF0",1765355628156,4.57472215,3325.0,3324.9,1.41696792]
["bitfinex-derivatives","ETHF0:USTF0",1765355629359,5.29952215,3325.0,3324.9,1.41696792]
["bitfinex-derivatives","ETHF0:USTF0",1765355630262,5.70922215,3325.0,3324.9,0.73076792]
["bitfinex-derivatives","ETHF0:USTF0",1765355630561,5.70922215,3325.0,3324.9,0.01856792]
["bitfinex-derivatives","ETHF0:USTF0",1765355631062,0.69183608,3324.6,3324.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765355631965,1.36692215,3324.9,3324.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355632156,0.7145,3324.9,3324.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355632361,3.9223,3325.0,3324.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355632557,5.29921266,3325.0,3324.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355633157,4.6471,3325.0,3324.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355633660,0.00370913,3325.4,3324.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355633863,1.44300913,3325.4,3325.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355634054,2.35488432,3325.4,3325.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355634258,2.35488432,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355634552,2.09135878,3325.3,3325.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765355635157,2.09135878,3325.3,3325.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355635358,0.65205878,3325.3,3325.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355635553,0.00370913,3325.4,3325.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355635755,1.44300913,3325.4,3325.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355636764,0.7145,3324.8,3324.7,4.81741212]
["bitfinex-derivatives","ETHF0:USTF0",1765355636967,1.4393,3324.8,3324.7,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1765355637667,0.7145,3324.8,3324.7,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1765355637868,0.00370913,3325.4,3324.7,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1765355638063,0.71820913,3325.4,3325.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355638266,0.65606787,3325.4,3325.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355638567,1.44300913,3325.4,3325.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355638769,2.09536787,3325.4,3325.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355640668,1.4393,3325.1,3325.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355640977,0.65606787,3325.4,3324.7,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1765355640978,0.00370913,3325.4,3324.7,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1765355641169,1.44300913,3325.4,3325.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355641374,1.44300913,3325.4,3324.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765355641375,1.849,3325.0,3324.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355641575,1.849,3325.0,3324.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765355642372,2.50196257,3325.0,3324.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765355642572,2.50196257,3325.0,3324.5,1.85571212]
["bitfinex-derivatives","ETHF0:USTF0",1765355642773,1.849,3325.0,3324.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765355642976,0.7145,3324.6,3324.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765355644280,1.849,3325.0,3324.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355644483,2.5020511,3325.0,3324.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765355644778,1.3675511,3325.0,3324.9,1.41885847]
["bitfinex-derivatives","ETHF0:USTF0",1765355644977,1.4393,3325.0,3324.9,1.43112494]
["bitfinex-derivatives","ETHF0:USTF0",1765355645183,2.09234155,3325.0,3324.9,1.43112494]
["bitfinex-derivatives","ETHF0:USTF0",1765355646280,2.50204155,3325.0,3324.9,1.43112494]
["bitfinex-derivatives","ETHF0:USTF0",1765355646481,2.50204155,3325.0,3324.9,0.74492494]
["bitfinex-derivatives","ETHF0:USTF0",1765355648583,2.50204155,3325.0,3324.9,0.03272494]
["bitfinex-derivatives","ETHF0:USTF0",1765355649586,0.7153,3324.6,3324.5,1.60961212]
["bitfinex-derivatives","ETHF0:USTF0",1765355649793,1.4228,3324.4,3324.3,0.00262782]
["bitfinex-derivatives","ETHF0:USTF0",1765355649985,0.65322686,3324.4,3324.3,1.42392782]
["bitfinex-derivatives","ETHF0:USTF0",1765355650195,0.91350079,3324.9,3324.3,1.42392782]
["bitfinex-derivatives","ETHF0:USTF0",1765355650386,2.33630079,3324.9,3324.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765355650687,2.33630079,3324.9,3324.3,0.00262782]
["bitfinex-derivatives","ETHF0:USTF0",1765355650990,0.7153,3324.4,3324.3,1.42392782]
["bitfinex-derivatives","ETHF0:USTF0",1765355651390,1.4228,3324.4,3324.3,1.42392782]
["bitfinex-derivatives","ETHF0:USTF0",1765355653190,1.4228,3324.4,3324.3,0.70872782]
["bitfinex-derivatives","ETHF0:USTF0",1765355653692,1.4228,3324.4,3324.3,1.42392782]
["bitfinex-derivatives","ETHF0:USTF0",1765355654795,2.35217853,3324.4,3324.3,1.42392782]
["bitfinex-derivatives","ETHF0:USTF0",1765355655394,2.35217853,3324.4,3324.3,0.70872782]
["bitfinex-derivatives","ETHF0:USTF0",1765355655594,2.35217853,3324.4,3324.3,0.00262782]
["bitfinex-derivatives","ETHF0:USTF0",1765355655796,3.00515563,3324.4,3324.3,0.00262782]
["bitfinex-derivatives","ETHF0:USTF0",1765355656496,3.00515563,3324.4,3324.3,0.70872782]
["bitfinex-derivatives","ETHF0:USTF0",1765355656693,2.0757771,3324.4,3324.3,1.42392782]
["bitfinex-derivatives","ETHF0:USTF0",1765355657196,1.4228,3324.4,3324.3,1.42392782]
["bitfinex-derivatives","ETHF0:USTF0",1765355657405,0.7153,3324.4,3324.3,1.42392782]
["bitfinex-derivatives","ETHF0:USTF0",1765355657593,4.6306,3324.6,3324.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765355657793,5.2844016,3324.6,3324.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765355658095,5.2844016,3324.6,3324.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765355658296,1.4228,3324.4,3324.3,1.42392782]
["bitfinex-derivatives","ETHF0:USTF0",1765355658599,0.7153,3324.4,3324.3,1.42392782]
["bitfinex-derivatives","ETHF0:USTF0",1765355658898,0.7153,3324.6,3324.5,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765355659092,3.6175,3325.0,3324.5,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765355659093,5.0403,3325.0,3324.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765355659298,5.69405521,3325.0,3324.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765355659895,5.69405521,3325.0,3324.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765355660200,0.7153,3324.6,3324.5,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765355661404,5.0403,3325.0,3324.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765355661604,5.69401533,3325.0,3324.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765355662004,0.7153,3324.6,3324.5,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765355662806,5.0403,3325.0,3324.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765355663102,5.69401487,3325.0,3324.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765355663407,0.7153,3324.6,3324.5,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765355663597,1.4228,3324.6,3324.5,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765355663802,5.0403,3325.0,3324.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765355664005,5.69402425,3325.0,3324.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765355664807,4.57682425,3325.0,3324.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765355665000,5.28432425,3325.0,3324.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765355665200,5.71192425,3325.0,3324.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765355666608,1.42650913,3325.4,3325.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765355666906,2.34037924,3325.4,3325.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765355667110,2.34037924,3325.4,3325.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765355667304,2.34037924,3325.4,3325.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765355667505,1.4228,3325.1,3325.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765355667706,1.4228,3324.9,3324.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765355667915,1.4228,3324.9,3324.8,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765355668104,1.4228,3324.9,3324.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765355668408,1.4228,3324.9,3324.8,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765355670507,3.7078,3325.3,3324.8,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765355670712,2.07686341,3325.2,3325.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765355671009,0.7153,3324.9,3324.8,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765355671607,1.9228,3325.3,3325.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765355671803,2.83704999,3325.3,3325.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765355674518,0.5,3325.3,3325.2,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765355677710,0.5,3325.3,3325.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765355677711,1.4169,3325.1,3325.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765355678121,1.4169,3325.1,3325.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355679011,0.7185,3325.1,3325.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355679210,1.2185,3325.3,3325.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355679412,0.5,3325.3,3325.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355681311,1.2185,3325.3,3325.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355681719,0.5,3325.3,3325.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355684318,0.5,3325.3,3325.2,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765355684914,1.9169,3325.3,3325.2,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765355685112,1.9169,3325.3,3325.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355685317,1.9169,3325.3,3325.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765355689517,1.4169,3325.0,3324.9,3.14579212]
["bitfinex-derivatives","ETHF0:USTF0",1765355689720,2.34541832,3325.0,3324.9,3.14579212]
["bitfinex-derivatives","ETHF0:USTF0",1765355691216,1.4169,3325.0,3324.9,3.14579212]
["bitfinex-derivatives","ETHF0:USTF0",1765355691419,0.7185,3325.0,3324.9,3.14579212]
["bitfinex-derivatives","ETHF0:USTF0",1765355691818,1.42851832,3325.3,3324.9,3.14579212]
["bitfinex-derivatives","ETHF0:USTF0",1765355692024,2.84541832,3325.3,3325.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355692415,2.84541832,3325.3,3325.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765355693023,1.4169,3325.0,3324.9,3.14579212]
["bitfinex-derivatives","ETHF0:USTF0",1765355693524,0.5,3325.3,3325.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355693723,1.2185,3325.3,3325.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355693924,1.2185,3325.3,3325.2,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765355694226,0.5,3325.3,3325.2,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765355695428,1.2185,3325.3,3325.2,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765355695925,1.9169,3325.3,3325.2,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765355696136,2.84541832,3325.3,3325.2,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765355698924,2.84541832,3325.3,3325.0,2.19278212]
["bitfinex-derivatives","ETHF0:USTF0",1765355698925,1.8334,3325.0,3324.9,1.60961212]
["bitfinex-derivatives","ETHF0:USTF0",1765355699124,1.4169,3324.9,3324.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765355699323,1.4169,3324.9,3324.7,4.81741212]
["bitfinex-derivatives","ETHF0:USTF0",1765355699324,1.4169,3324.8,3324.7,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765355699527,1.4169,3324.8,3324.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765355700131,0.7185,3324.8,3324.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765355700322,1.4169,3324.8,3324.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765355700525,2.34541832,3325.0,3324.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355700725,2.07095088,3325.0,3324.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355701232,1.9169,3325.3,3325.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765355701428,2.83122184,3325.3,3325.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765355701626,1.87256394,3325.3,3325.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355701828,1.2185,3325.3,3325.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355702332,0.5,3325.3,3325.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355702529,1.2185,3325.3,3325.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355702932,0.5,3325.3,3325.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355704525,0.6543172,3325.6,3325.2,2.99541212]
["bitfinex-derivatives","ETHF0:USTF0",1765355704731,0.28014077,3325.9,3325.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355705031,0.0045039,3326.0,3325.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355705234,1.4214039,3326.0,3325.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355705535,0.0045039,3326.0,3325.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355705730,0.00821912,3326.0,3325.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355706134,0.72671912,3326.0,3325.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765355706736,2.77070188,3326.0,3325.6,1.62144241]
["bitfinex-derivatives","ETHF0:USTF0",1765355706934,1.4169,3325.7,3325.6,3.00724241]
["bitfinex-derivatives","ETHF0:USTF0",1765355708031,1.35380188,3326.0,3325.6,3.00724241]
["bitfinex-derivatives","ETHF0:USTF0",1765355708232,0.00821912,3326.0,3325.9,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765355709630,0.00821912,3326.0,3325.9,4.82803]
["bitfinex-derivatives","ETHF0:USTF0",1765355712949,0.67791912,3326.0,3325.9,4.82803]
["bitfinex-derivatives","ETHF0:USTF0",1765355713347,1.39191912,3326.0,3325.9,4.82803]
["bitfinex-derivatives","ETHF0:USTF0",1765355713548,0.67791912,3326.0,3325.9,4.82803]
["bitfinex-derivatives","ETHF0:USTF0",1765355714750,0.00821912,3326.0,3325.9,4.82803]
["bitfinex-derivatives","ETHF0:USTF0",1765355717156,1.3837,3327.0,3326.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765355717356,0.6697,3326.6,3326.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765355717558,1.3837,3326.9,3326.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765355718460,1.38605215,3326.9,3326.8,1.47300676]
["bitfinex-derivatives","ETHF0:USTF0",1765355719451,0.00235215,3326.9,3326.8,1.47300676]
["bitfinex-derivatives","ETHF0:USTF0",1765355719656,0.67205215,3326.9,3326.8,1.47300676]
["bitfinex-derivatives","ETHF0:USTF0",1765355719954,1.38605215,3326.9,3326.8,1.47300676]
["bitfinex-derivatives","ETHF0:USTF0",1765355720155,0.00235215,3326.9,3326.8,1.47300676]
["bitfinex-derivatives","ETHF0:USTF0",1765355721258,1.38605215,3326.9,3326.8,1.47300676]
["bitfinex-derivatives","ETHF0:USTF0",1765355721561,0.67205215,3326.9,3326.8,1.47300676]
["bitfinex-derivatives","ETHF0:USTF0",1765355722057,0.00235215,3326.9,3326.8,1.47300676]
["bitfinex-derivatives","ETHF0:USTF0",1765355723060,0.00235215,3326.9,3326.8,4.83109676]
["bitfinex-derivatives","ETHF0:USTF0",1765355725661,0.67205215,3326.9,3326.8,4.68080676]
["bitfinex-derivatives","ETHF0:USTF0",1765355725860,1.38605215,3326.9,3326.8,4.68080676]
["bitfinex-derivatives","ETHF0:USTF0",1765355726365,1.38605215,3326.9,3326.8,3.95020676]
["bitfinex-derivatives","ETHF0:USTF0",1765355729564,1.38605215,3326.9,3326.8,4.68080676]
["bitfinex-derivatives","ETHF0:USTF0",1765355730564,1.38605215,3326.9,3326.8,3.95020676]
["bitfinex-derivatives","ETHF0:USTF0",1765355731867,1.38605215,3326.9,3326.8,3.21090676]
["bitfinex-derivatives","ETHF0:USTF0",1765355732066,1.38605215,3326.9,3326.8,0.00310676]
["bitfinex-derivatives","ETHF0:USTF0",1765355732370,1.38605215,3326.9,3325.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765355732371,1.3837,3325.8,3325.7,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1765355732670,1.3837,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355732671,1.3837,3325.7,3325.6,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765355732870,1.3837,3325.7,3325.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765355733371,1.3837,3325.7,3325.6,0.74274013]
["bitfinex-derivatives","ETHF0:USTF0",1765355733767,1.3837,3325.7,3325.6,1.47334013]
["bitfinex-derivatives","ETHF0:USTF0",1765355734768,1.8263,3326.0,3325.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765355734966,1.3837,3326.0,3325.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765355736873,1.8263,3326.0,3325.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765355737380,0.6697,3326.1,3326.0,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1765355737568,1.3477,3326.1,3326.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765355738066,1.3477,3326.1,3326.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765355739376,1.8479,3326.5,3326.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765355739577,2.49596572,3326.5,3326.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765355740174,1.4053,3326.1,3326.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765355740375,1.4053,3326.1,3326.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355740875,0.7273,3326.1,3326.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765355741177,0.92838736,3326.3,3326.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355741375,2.33368736,3326.3,3326.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355742078,1.4053,3326.3,3326.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355742276,0.7273,3326.3,3326.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355742477,2.33368736,3326.3,3325.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765355743067,1.4053,3325.7,3325.6,3.93454013]
["bitfinex-derivatives","ETHF0:USTF0",1765355743266,1.4053,3325.7,3325.6,1.46344013]
["bitfinex-derivatives","ETHF0:USTF0",1765355743675,1.4053,3325.7,3325.6,0.00344013]
["bitfinex-derivatives","ETHF0:USTF0",1765355745581,1.4053,3325.7,3325.6,0.72674013]
["bitfinex-derivatives","ETHF0:USTF0",1765355747182,1.4053,3325.7,3325.6,0.00344013]
["bitfinex-derivatives","ETHF0:USTF0",1765355747573,1.4053,3325.7,3325.6,1.46344013]
["bitfinex-derivatives","ETHF0:USTF0",1765355748281,1.4053,3325.7,3325.6,0.72674013]
["bitfinex-derivatives","ETHF0:USTF0",1765355748482,0.7273,3325.7,3325.6,1.46344013]
["bitfinex-derivatives","ETHF0:USTF0",1765355748682,1.4053,3325.7,3325.6,1.46344013]
["bitfinex-derivatives","ETHF0:USTF0",1765355748978,1.4053,3325.7,3325.6,0.00344013]
["bitfinex-derivatives","ETHF0:USTF0",1765355749779,1.4053,3325.7,3325.6,0.01373056]
["bitfinex-derivatives","ETHF0:USTF0",1765355751982,1.4053,3325.1,3325.0,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1765355752189,1.4053,3325.1,3325.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765355752786,1.4053,3325.1,3325.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355753089,0.7273,3325.1,3325.0,1.46212598]
["bitfinex-derivatives","ETHF0:USTF0",1765355753691,0.7273,3325.1,3325.0,1.74372598]
["bitfinex-derivatives","ETHF0:USTF0",1765355753889,1.40981079,3325.4,3325.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765355754089,1.40981079,3325.4,3325.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355754289,1.40981079,3325.4,3325.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765355757793,1.40981079,3325.4,3325.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355759587,0.00451079,3325.4,3325.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355759991,0.73181079,3325.4,3325.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355761490,0.00451079,3325.4,3325.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355762290,0.73181079,3325.4,3325.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355763203,1.40981079,3325.4,3325.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355764079,0.73181079,3325.4,3325.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355764692,1.66053747,3325.4,3325.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355765293,0.73181079,3325.4,3325.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355765495,0.93323747,3325.4,3325.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355766783,0.00451079,3325.4,3325.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355768591,0.93323747,3325.4,3325.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355770294,0.00451079,3325.4,3325.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765355770697,2.34952668,3326.4,3326.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355770902,3.25988974,3326.4,3326.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355771096,3.25988974,3326.4,3326.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765355771296,1.4208,3326.1,3326.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1765355771600,2.34952668,3326.1,3326.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1765355771901,2.34952668,3326.1,3326.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355772105,2.99983482,3326.1,3326.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355772395,2.34952668,3326.1,3326.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355772891,1.42531079,3326.4,3326.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355773088,3.26434337,3326.4,3326.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355773902,3.00416841,3326.4,3326.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355774701,2.28536841,3326.4,3326.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355775101,3.00416841,3326.4,3326.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355775305,0.65464173,3326.4,3326.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355775701,1.35664173,3326.4,3326.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355776609,2.07544173,3326.4,3326.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355777402,2.07544173,3326.4,3326.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765355778102,1.4208,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355778304,0.702,3325.9,3325.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765355779805,2.34952668,3326.1,3326.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355781106,1.63072668,3326.1,3326.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355781404,1.63072668,3326.1,3326.0,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765355781602,2.34952668,3326.1,3326.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355783305,1.63072668,3326.1,3326.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355785496,0.92872668,3326.1,3326.0,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765355785907,1.63072668,3326.1,3326.0,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765355786306,1.42531079,3326.4,3326.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355786508,2.99651938,3326.4,3326.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765355786807,1.4208,3326.1,3326.0,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765355787008,1.4208,3326.1,3326.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355787204,2.34952668,3326.1,3326.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765355787408,1.4208,3325.9,3325.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765355791206,0.702,3325.9,3325.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765355791707,1.4208,3325.9,3325.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765355794614,0.702,3325.9,3325.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765355795412,1.4208,3325.9,3325.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765355795613,1.4208,3325.8,3325.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355795814,2.99252415,3325.8,3325.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355796813,2.06379747,3325.8,3325.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355797116,2.99252415,3325.8,3325.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355797432,0.64299747,3325.8,3325.7,5.70837747]
["bitfinex-derivatives","ETHF0:USTF0",1765355797636,1.62025473,3326.4,3326.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765355797925,0.64750826,3326.4,3326.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765355798129,0.00451079,3326.4,3326.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765355799130,0.00451079,3326.4,3326.3,1.61182]
["bitfinex-derivatives","ETHF0:USTF0",1765355800431,0.71711079,3326.4,3326.3,1.61182]
["bitfinex-derivatives","ETHF0:USTF0",1765355801836,1.40541079,3326.4,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765355802134,2.04811575,3326.4,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765355802340,1.40541079,3326.4,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765355805040,1.4009,3326.2,3326.1,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765355805240,2.32962668,3326.2,3326.1,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765355806440,1.64132668,3326.2,3326.1,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765355806839,2.32962668,3326.2,3326.1,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765355808740,0.92872668,3326.2,3326.1,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765355808940,0.00451079,3326.4,3326.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765355810938,0.71711079,3326.4,3326.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765355811541,0.00451079,3326.4,3326.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765355811741,0.00451079,3326.4,3326.3,1.61182]
["bitfinex-derivatives","ETHF0:USTF0",1765355811935,0.00235215,3326.9,3326.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765355812239,0.00235215,3326.9,3326.8,5.74831668]
["bitfinex-derivatives","ETHF0:USTF0",1765355812440,0.00235215,3326.9,3326.8,7.3656563]
["bitfinex-derivatives","ETHF0:USTF0",1765355813437,0.00235215,3326.9,3326.8,5.74831668]
["bitfinex-derivatives","ETHF0:USTF0",1765355814746,0.00235215,3326.9,3326.8,4.81959]
["bitfinex-derivatives","ETHF0:USTF0",1765355818052,0.70095215,3326.9,3326.8,4.81959]
["bitfinex-derivatives","ETHF0:USTF0",1765355818255,1.38445215,3326.9,3326.8,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1765355819447,0.00235215,3326.9,3326.8,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1765355819851,0.00235215,3326.9,3326.8,4.81959]
["bitfinex-derivatives","ETHF0:USTF0",1765355821349,1.38445215,3326.9,3326.8,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1765355821555,1.3821,3326.6,3326.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765355821857,1.7986,3326.5,3326.4,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765355822159,1.3821,3326.2,3326.1,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1765355822363,2.31082668,3326.2,3326.1,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1765355822647,1.3821,3326.2,3326.1,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1765355823043,1.3821,3326.2,3326.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1765355823948,1.3821,3326.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765355824151,1.3821,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355824452,1.3821,3326.0,3325.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1765355825355,1.7986,3326.0,3325.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1765355826946,1.3821,3325.8,3325.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355827951,1.3821,3325.8,3325.7,0.67951079]
["bitfinex-derivatives","ETHF0:USTF0",1765355828552,1.3916,3325.8,3325.7,1.39491079]
["bitfinex-derivatives","ETHF0:USTF0",1765355829655,1.8429,3326.0,3325.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765355831165,1.8429,3326.0,3325.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765355831957,1.421,3326.2,3326.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765355832855,0.7232,3326.2,3326.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765355833159,1.8375,3326.5,3326.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765355833451,1.421,3325.8,3325.7,1.37831079]
["bitfinex-derivatives","ETHF0:USTF0",1765355834359,0.7232,3325.8,3325.7,1.37831079]
["bitfinex-derivatives","ETHF0:USTF0",1765355834664,1.8416,3326.0,3325.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765355835258,3.2078,3326.2,3325.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355835259,4.6288,3326.2,3326.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765355835560,1.8375,3326.5,3326.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765355836360,1.8375,3326.5,3326.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765355836854,1.8375,3326.5,3326.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765355837061,0.7232,3325.8,3325.7,1.37831079]
["bitfinex-derivatives","ETHF0:USTF0",1765355837559,0.4165,3326.5,3325.7,1.37831079]
["bitfinex-derivatives","ETHF0:USTF0",1765355838458,1.8375,3326.5,3326.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765355838665,1.8375,3326.5,3325.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355839367,0.4165,3327.0,3326.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765355839368,1.42335215,3326.9,3326.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765355840556,1.42335215,3326.9,3326.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765355842159,0.72555215,3326.9,3326.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765355842865,1.42335215,3326.9,3326.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765355843162,0.72555215,3326.9,3326.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765355843363,1.42335215,3326.9,3326.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765355845458,1.421,3326.8,3326.7,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765355845966,0.72555215,3326.9,3326.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765355846362,0.00235215,3326.9,3326.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765355849269,0.72555215,3326.9,3326.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765355849566,1.42335215,3326.9,3326.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765355849762,1.42335215,3326.9,3326.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765355849962,1.42335215,3326.9,3326.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765355850768,0.00235215,3326.9,3326.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765355850969,0.00235215,3326.9,3326.8,1.52409]
["bitfinex-derivatives","ETHF0:USTF0",1765355851867,0.00235215,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355851868,2.32395671,3327.8,3327.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765355852259,2.0644762,3327.8,3327.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765355852665,1.3666762,3327.8,3327.7,1.37599171]
["bitfinex-derivatives","ETHF0:USTF0",1765355852965,0.00284523,3327.8,3327.7,1.37599171]
["bitfinex-derivatives","ETHF0:USTF0",1765355853165,0.00284523,3327.8,3327.7,4.58379171]
["bitfinex-derivatives","ETHF0:USTF0",1765355854174,0.72604523,3327.8,3327.7,4.58379171]
["bitfinex-derivatives","ETHF0:USTF0",1765355854374,0.00284523,3327.8,3327.7,4.58379171]
["bitfinex-derivatives","ETHF0:USTF0",1765355855976,0.72604523,3327.8,3327.7,4.58379171]
["bitfinex-derivatives","ETHF0:USTF0",1765355856577,0.00284523,3327.8,3327.7,4.58379171]
["bitfinex-derivatives","ETHF0:USTF0",1765355857164,0.00284523,3327.8,3327.7,4.73404171]
["bitfinex-derivatives","ETHF0:USTF0",1765355859679,5.0836,3328.5,3328.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765355860178,0.7397,3328.1,3328.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765355860880,0.00265321,3328.1,3328.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765355862378,1.45785321,3328.1,3328.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765355862574,1.45785321,3328.1,3328.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765355862775,0.74235321,3328.1,3328.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765355862980,0.00265321,3328.1,3328.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765355863182,0.74235321,3328.1,3328.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765355863382,0.00265321,3328.1,3328.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765355872086,0.00265321,3328.1,3328.0,1.80164]
["bitfinex-derivatives","ETHF0:USTF0",1765355872284,0.00265321,3328.1,3328.0,3.41897962]
["bitfinex-derivatives","ETHF0:USTF0",1765355872986,1.29390303,3329.1,3329.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765355873391,1.29390303,3329.1,3329.0,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765355873988,1.2974039,3329.1,3329.0,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765355874194,0.5819039,3329.1,3329.0,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765355874491,1.2974039,3329.1,3329.0,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765355874692,0.5819039,3329.1,3329.0,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765355875387,0.00350087,3329.1,3329.0,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765355878410,1.45870087,3329.1,3329.0,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765355880204,0.74320087,3329.1,3329.0,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765355880408,1.45870087,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355880609,1.45870087,3329.1,3329.0,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765355881112,0.00350087,3329.1,3329.0,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765355881609,0.00350087,3329.1,3329.0,5.17089]
["bitfinex-derivatives","ETHF0:USTF0",1765355885315,3.2078,3329.6,3329.0,5.17089]
["bitfinex-derivatives","ETHF0:USTF0",1765355885316,1.4552,3329.6,3329.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765355885512,0.7397,3329.6,3329.5,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1765355885811,1.4552,3329.6,3329.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765355886212,1.45748728,3329.6,3329.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765355886513,1.4552,3329.3,3329.2,1.38531079]
["bitfinex-derivatives","ETHF0:USTF0",1765355887015,1.4552,3329.3,3329.2,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355888515,2.09589088,3329.3,3329.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765355889018,1.3576,3328.5,3328.4,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1765355889409,3.6142,3329.0,3328.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765355889410,4.5654,3329.0,3328.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765355889715,2.28391755,3329.3,3329.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765355890114,1.3576,3329.3,3329.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765355890509,2.28391755,3329.3,3329.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765355890708,2.28391755,3329.3,3329.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765355891515,2.92482453,3329.3,3329.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765355892415,2.92482453,3329.3,3328.9,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355892416,1.8116,3329.0,3328.9,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355892614,2.73791755,3329.0,3328.9,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355894812,1.8116,3329.0,3328.9,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355895023,2.73791755,3329.0,3328.9,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355896519,3.3799828,3329.0,3328.9,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355898923,3.3799828,3329.0,3328.9,0.74141079]
["bitfinex-derivatives","ETHF0:USTF0",1765355899324,2.45366525,3329.0,3328.9,1.45381079]
["bitfinex-derivatives","ETHF0:USTF0",1765355899618,2.03576525,3329.0,3328.9,1.45381079]
["bitfinex-derivatives","ETHF0:USTF0",1765355899822,0.7225,3329.0,3328.9,1.45381079]
["bitfinex-derivatives","ETHF0:USTF0",1765355901329,1.3937,3329.0,3328.9,1.45381079]
["bitfinex-derivatives","ETHF0:USTF0",1765355902610,2.73791755,3329.0,3328.9,0.74141079]
["bitfinex-derivatives","ETHF0:USTF0",1765355904434,2.73791755,3329.0,3328.9,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355905220,3.38463598,3329.0,3328.9,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355905524,2.73791755,3329.0,3328.9,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355905721,2.73791755,3329.0,3328.9,1.45381079]
["bitfinex-derivatives","ETHF0:USTF0",1765355905918,2.32001755,3329.0,3328.9,1.45381079]
["bitfinex-derivatives","ETHF0:USTF0",1765355908724,2.73791755,3329.0,3328.9,0.74141079]
["bitfinex-derivatives","ETHF0:USTF0",1765355910522,4.6015,3329.3,3329.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765355910722,1.39598728,3329.6,3329.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765355910923,2.04252491,3329.6,3329.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765355911120,0.72478728,3329.6,3329.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765355911622,0.00228728,3329.6,3329.5,2.81381755]
["bitfinex-derivatives","ETHF0:USTF0",1765355911821,0.00228728,3329.6,3329.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765355912326,1.3937,3329.4,3329.3,4.81710739]
["bitfinex-derivatives","ETHF0:USTF0",1765355912525,1.8116,3329.0,3328.9,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355912825,5.94571755,3329.0,3328.9,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355915429,5.0194,3329.0,3328.9,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355915622,5.94571755,3329.0,3328.9,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1765355916225,1.8116,3329.0,3328.9,0.74141079]
["bitfinex-derivatives","ETHF0:USTF0",1765355916431,0.7225,3329.0,3328.9,1.45381079]
["bitfinex-derivatives","ETHF0:USTF0",1765355916623,1.3937,3329.0,3328.9,1.45381079]
["bitfinex-derivatives","ETHF0:USTF0",1765355917234,4.6015,3329.4,3329.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765355917438,5.25532678,3329.4,3329.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765355917928,1.3819,3329.1,3329.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765355920233,1.3819,3329.1,3329.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765355920434,1.38418728,3329.6,3329.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765355920625,2.03794913,3329.6,3329.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765355922432,0.00228728,3329.6,3329.5,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765355923130,0.69948728,3329.6,3329.5,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765355923526,1.38418728,3329.6,3329.5,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765355924330,0.00228728,3329.6,3329.5,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765355925128,1.38418728,3329.6,3329.5,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765355925831,1.38418728,3329.6,3329.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765355927032,1.38418728,3329.6,3329.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765355927535,1.38418728,3329.6,3329.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765355929838,1.38418728,3329.6,3329.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765355930432,0.69948728,3329.6,3329.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765355931034,0.69948728,3329.6,3329.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765355932334,0.00228728,3329.6,3329.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765355932832,0.69948728,3329.6,3329.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765355933732,0.00228728,3329.6,3329.5,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765355935840,3.2078,3330.3,3330.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765355936040,1.53477,3330.7,3330.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765355936242,1.3819,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765355936441,1.3819,3329.8,3329.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765355936642,1.3819,3329.8,3329.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765355936842,1.38473471,3329.8,3329.7,1.44549353]
["bitfinex-derivatives","ETHF0:USTF0",1765355937342,0.70003471,3329.8,3329.7,1.44549353]
["bitfinex-derivatives","ETHF0:USTF0",1765355937739,0.00283471,3329.8,3329.7,1.44549353]
["bitfinex-derivatives","ETHF0:USTF0",1765355937946,0.00283471,3329.8,3329.7,4.65329353]
["bitfinex-derivatives","ETHF0:USTF0",1765355938241,0.00283471,3329.8,3329.7,6.26460016]
["bitfinex-derivatives","ETHF0:USTF0",1765355941353,0.00283471,3329.8,3329.7,4.65329353]
["bitfinex-derivatives","ETHF0:USTF0",1765355943047,3.471e-05,3329.8,3329.7,4.80345353]
["bitfinex-derivatives","ETHF0:USTF0",1765355943248,3.2078,3330.5,3329.7,4.80345353]
["bitfinex-derivatives","ETHF0:USTF0",1765355943249,4.9722709,3330.5,3330.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765355943554,4.9722709,3330.5,3330.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765355943948,4.9722709,3330.5,3330.0,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765355943949,0.6972,3330.1,3330.0,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765355944148,0.6972,3329.8,3329.7,6.26460016]
["bitfinex-derivatives","ETHF0:USTF0",1765355944454,1.38551947,3330.1,3330.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765355946751,1.3819,3329.8,3329.7,4.80345353]
["bitfinex-derivatives","ETHF0:USTF0",1765355947358,0.6972,3329.8,3329.7,4.80345353]
["bitfinex-derivatives","ETHF0:USTF0",1765355947553,1.7679,3330.0,3329.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765355947861,1.7679,3330.0,3329.7,3.36115353]
["bitfinex-derivatives","ETHF0:USTF0",1765355947862,0.00361947,3330.1,3330.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765355951560,0.00361947,3330.1,3330.0,3.39950663]
["bitfinex-derivatives","ETHF0:USTF0",1765355952859,0.67571947,3330.1,3330.0,3.39950663]
["bitfinex-derivatives","ETHF0:USTF0",1765355953361,0.67571947,3330.1,3330.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765355954557,0.00361947,3330.1,3330.0,2.8643647]
["bitfinex-derivatives","ETHF0:USTF0",1765355954761,0.00361947,3330.1,3330.0,5.25004119]
["bitfinex-derivatives","ETHF0:USTF0",1765355955063,0.82497,3330.7,3330.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765355955264,0.82497,3330.7,3330.6,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1765355955464,0.15287,3330.7,3330.6,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1765355955863,0.15639461,3330.7,3330.6,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1765355956163,1.50249461,3330.7,3330.6,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1765355956365,1.50249461,3330.7,3330.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765355956664,1.50249461,3330.7,3330.6,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1765355960066,0.15639461,3330.7,3330.6,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1765355960367,1.50249461,3330.7,3330.6,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1765355960568,0.82849461,3330.7,3330.6,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1765355961277,0.15639461,3330.7,3330.6,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1765355963467,0.15639461,3330.7,3330.6,6.21188668]
["bitfinex-derivatives","ETHF0:USTF0",1765355965172,0.15639461,3330.7,3330.6,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1765355965774,1.9989711,3331.6,3331.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765355966479,1.3461,3331.3,3331.2,1.39730362]
["bitfinex-derivatives","ETHF0:USTF0",1765355966874,1.3495022,3331.3,3331.2,1.39730362]
["bitfinex-derivatives","ETHF0:USTF0",1765355968577,0.6755022,3331.3,3331.2,1.39730362]
["bitfinex-derivatives","ETHF0:USTF0",1765355968980,1.3495022,3331.3,3331.2,1.39730362]
["bitfinex-derivatives","ETHF0:USTF0",1765355969175,0.6755022,3331.3,3331.2,1.39730362]
["bitfinex-derivatives","ETHF0:USTF0",1765355970079,0.0034022,3331.3,3331.2,1.39730362]
["bitfinex-derivatives","ETHF0:USTF0",1765355970278,0.6755022,3331.3,3331.2,1.39730362]
["bitfinex-derivatives","ETHF0:USTF0",1765355971176,0.0034022,3331.3,3331.2,1.39730362]
["bitfinex-derivatives","ETHF0:USTF0",1765355971880,1.3495022,3331.3,3331.2,0.72400362]
["bitfinex-derivatives","ETHF0:USTF0",1765355972382,1.3495022,3331.3,3331.2,1.39730362]
["bitfinex-derivatives","ETHF0:USTF0",1765355974282,0.6755022,3331.3,3331.2,1.39730362]
["bitfinex-derivatives","ETHF0:USTF0",1765355974581,1.3495022,3331.3,3331.2,1.39730362]
["bitfinex-derivatives","ETHF0:USTF0",1765355974777,5.4833169,3331.3,3331.2,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765355974979,1.3461,3330.4,3330.3,3.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1765355975278,1.3461,3330.4,3330.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765355979288,1.46790362,3330.7,3330.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765355980478,0.73050362,3330.7,3330.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765355981085,1.46790362,3330.7,3330.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765355981480,1.9075,3330.5,3330.4,2.2899857]
["bitfinex-derivatives","ETHF0:USTF0",1765355982084,1.9075,3330.5,3330.4,2.9682857]
["bitfinex-derivatives","ETHF0:USTF0",1765355983785,1.9075,3330.5,3330.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765355984885,1.4634,3330.5,3330.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765355990896,0.726,3330.5,3330.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765355991186,0.00450362,3330.7,3330.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765355991393,0.73050362,3330.7,3330.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765355991693,1.46790362,3330.7,3330.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765355993393,0.00450362,3330.7,3330.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765355993588,0.00450362,3330.7,3330.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1765355993988,0.00450362,3330.7,3330.6,6.1760857]
["bitfinex-derivatives","ETHF0:USTF0",1765355994694,0.00450362,3330.7,3330.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1765355996397,0.00450362,3330.7,3330.6,4.71612]
["bitfinex-derivatives","ETHF0:USTF0",1765356000694,0.73050362,3330.7,3330.6,4.71612]
["bitfinex-derivatives","ETHF0:USTF0",1765356000885,0.00450362,3330.7,3330.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765356001090,0.74190362,3330.7,3330.6,1.6110518]
["bitfinex-derivatives","ETHF0:USTF0",1765356001292,1.46790362,3330.7,3330.6,2.2909518]
["bitfinex-derivatives","ETHF0:USTF0",1765356001592,1.46790362,3330.7,3330.6,2.9692518]
["bitfinex-derivatives","ETHF0:USTF0",1765356002901,1.46790362,3330.7,3330.6,2.2909518]
["bitfinex-derivatives","ETHF0:USTF0",1765356003193,1.4634,3330.6,3330.4,1.6110518]
["bitfinex-derivatives","ETHF0:USTF0",1765356003399,1.9075,3330.5,3330.4,1.6110518]
["bitfinex-derivatives","ETHF0:USTF0",1765356003595,1.4634,3330.4,3330.3,1.6110518]
["bitfinex-derivatives","ETHF0:USTF0",1765356004688,1.4634,3330.4,3330.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356004689,1.4634,3330.1,3330.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356004890,3.03989793,3330.1,3330.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356005190,3.03989793,3330.1,3329.7,0.00319353]
["bitfinex-derivatives","ETHF0:USTF0",1765356005191,1.4634,3329.8,3329.7,0.00319353]
["bitfinex-derivatives","ETHF0:USTF0",1765356005395,3.03944976,3329.8,3329.7,0.00319353]
["bitfinex-derivatives","ETHF0:USTF0",1765356006296,2.38973142,3329.8,3329.7,0.00319353]
["bitfinex-derivatives","ETHF0:USTF0",1765356009400,1.4634,3329.8,3329.7,0.00319353]
["bitfinex-derivatives","ETHF0:USTF0",1765356011597,2.38973142,3329.8,3329.7,0.71709353]
["bitfinex-derivatives","ETHF0:USTF0",1765356011903,2.38973142,3329.8,3329.7,0.00319353]
["bitfinex-derivatives","ETHF0:USTF0",1765356012201,2.38973142,3329.8,3329.7,0.71709353]
["bitfinex-derivatives","ETHF0:USTF0",1765356013306,2.38973142,3329.8,3329.7,0.00319353]
["bitfinex-derivatives","ETHF0:USTF0",1765356015008,1.4634,3329.8,3329.7,0.00319353]
["bitfinex-derivatives","ETHF0:USTF0",1765356015608,1.4634,3329.8,3329.7,0.71709353]
["bitfinex-derivatives","ETHF0:USTF0",1765356016305,1.4634,3329.8,3329.7,1.44829353]
["bitfinex-derivatives","ETHF0:USTF0",1765356016702,4.5856,3330.4,3330.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765356017408,4.5856,3330.4,3330.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765356017409,1.3778,3330.1,3330.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765356017604,0.703,3330.1,3330.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765356017804,1.3778,3330.1,3330.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765356018205,0.703,3330.1,3330.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765356019213,1.3778,3330.1,3330.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765356019819,4.5856,3330.4,3330.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765356020008,1.3778,3330.4,3330.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765356020618,1.3778,3330.4,3330.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765356021317,1.3778,3330.4,3330.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765356021715,0.703,3330.4,3330.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765356021916,0.703,3330.4,3330.0,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1765356021917,1.3778,3330.1,3330.0,5.20545]
["bitfinex-derivatives","ETHF0:USTF0",1765356022420,0.703,3330.1,3330.0,5.20545]
["bitfinex-derivatives","ETHF0:USTF0",1765356022712,2.30413142,3330.4,3330.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765356022920,1.3778,3330.1,3330.0,4.80305]
["bitfinex-derivatives","ETHF0:USTF0",1765356023414,0.703,3330.1,3330.0,4.80305]
["bitfinex-derivatives","ETHF0:USTF0",1765356023615,0.703,3330.1,3330.0,5.16745]
["bitfinex-derivatives","ETHF0:USTF0",1765356023818,1.3778,3330.1,3330.0,5.16745]
["bitfinex-derivatives","ETHF0:USTF0",1765356024018,1.3778,3330.1,3330.0,4.80305]
["bitfinex-derivatives","ETHF0:USTF0",1765356024522,1.3778,3330.1,3330.0,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765356028018,2.30413142,3330.1,3330.0,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765356028716,2.30413142,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356028921,1.3778,3329.8,3329.7,1.44829353]
["bitfinex-derivatives","ETHF0:USTF0",1765356029122,2.30413142,3329.8,3329.7,1.44829353]
["bitfinex-derivatives","ETHF0:USTF0",1765356030928,0.703,3329.8,3329.7,1.44829353]
["bitfinex-derivatives","ETHF0:USTF0",1765356031120,1.8217,3330.0,3329.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765356031327,1.8217,3330.0,3329.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765356031522,1.3778,3329.8,3329.7,0.71709353]
["bitfinex-derivatives","ETHF0:USTF0",1765356032026,1.3778,3329.8,3329.7,1.44829353]
["bitfinex-derivatives","ETHF0:USTF0",1765356034119,2.30413142,3329.8,3329.7,1.44829353]
["bitfinex-derivatives","ETHF0:USTF0",1765356034320,1.3778,3329.8,3329.7,1.44829353]
["bitfinex-derivatives","ETHF0:USTF0",1765356041833,1.3778,3329.8,3329.7,0.71709353]
["bitfinex-derivatives","ETHF0:USTF0",1765356042026,1.3778,3329.8,3329.7,0.00319353]
["bitfinex-derivatives","ETHF0:USTF0",1765356042834,1.3778,3329.8,3329.7,0.72049353]
["bitfinex-derivatives","ETHF0:USTF0",1765356044128,1.3778,3329.8,3329.7,0.00319353]
["bitfinex-derivatives","ETHF0:USTF0",1765356044329,1.3778,3329.8,3329.7,0.72049353]
["bitfinex-derivatives","ETHF0:USTF0",1765356045632,1.3778,3329.8,3329.7,0.00319353]
["bitfinex-derivatives","ETHF0:USTF0",1765356050031,2.30413142,3329.8,3329.7,0.00319353]
["bitfinex-derivatives","ETHF0:USTF0",1765356050235,2.30413142,3329.8,3329.7,0.72049353]
["bitfinex-derivatives","ETHF0:USTF0",1765356050632,0.703,3329.8,3329.7,1.39969353]
["bitfinex-derivatives","ETHF0:USTF0",1765356050836,1.422,3330.0,3329.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356051143,2.47804216,3330.0,3329.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765356052340,0.65044216,3330.0,3329.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356052636,3.6517,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356052637,0.6886,3330.2,3330.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356053234,1.422,3330.2,3330.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356054341,2.07268462,3330.2,3330.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356054639,1.422,3329.8,3329.7,0.72049353]
["bitfinex-derivatives","ETHF0:USTF0",1765356054839,2.34833142,3329.8,3329.7,0.00319353]
["bitfinex-derivatives","ETHF0:USTF0",1765356055140,2.34833142,3329.8,3329.7,1.39969353]
["bitfinex-derivatives","ETHF0:USTF0",1765356055335,2.34833142,3329.8,3329.7,3.01074533]
["bitfinex-derivatives","ETHF0:USTF0",1765356055637,0.6886,3329.8,3329.7,3.01074533]
["bitfinex-derivatives","ETHF0:USTF0",1765356055834,0.6886,3330.0,3329.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356056137,5.0737,3330.5,3330.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765356056340,0.6886,3330.1,3330.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765356056535,1.422,3330.1,3330.0,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356058143,3.9412,3330.1,3329.7,1.61424533]
["bitfinex-derivatives","ETHF0:USTF0",1765356058440,1.422,3329.8,3329.7,3.01074533]
["bitfinex-derivatives","ETHF0:USTF0",1765356059242,1.422,3329.8,3329.7,0.72049353]
["bitfinex-derivatives","ETHF0:USTF0",1765356059537,1.422,3329.8,3329.7,1.39969353]
["bitfinex-derivatives","ETHF0:USTF0",1765356061037,0.6886,3329.8,3329.7,1.39969353]
["bitfinex-derivatives","ETHF0:USTF0",1765356061237,3.2078,3330.1,3330.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765356061434,5.0737,3330.5,3330.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356061737,0.65117501,3330.5,3330.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356061938,0.69310362,3330.7,3330.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356062138,1.34427863,3330.7,3330.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356062339,0.69310362,3330.7,3330.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356062839,1.42650362,3330.7,3330.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356066042,1.42650362,3330.7,3330.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765356066343,0.69310362,3330.7,3330.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356067034,0.00450362,3330.7,3330.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356067236,0.69310362,3330.7,3330.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356067643,1.42650362,3330.7,3330.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356069545,0.00450362,3330.7,3330.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356071047,0.67580362,3330.7,3330.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356072349,1.40100362,3330.7,3330.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765356072551,1.40100362,3330.7,3330.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765356073049,1.40100362,3330.7,3330.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765356074151,1.3965,3330.4,3330.3,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765356074452,1.40100362,3330.7,3330.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765356076353,1.40100362,3330.7,3330.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765356076658,1.40100362,3330.7,3330.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765356080351,1.40100362,3330.7,3329.9,1.6110518]
["bitfinex-derivatives","ETHF0:USTF0",1765356080352,1.8093,3330.0,3329.9,1.6110518]
["bitfinex-derivatives","ETHF0:USTF0",1765356080557,1.3965,3329.8,3329.7,0.73699353]
["bitfinex-derivatives","ETHF0:USTF0",1765356080759,1.3965,3329.8,3329.7,0.00319353]
["bitfinex-derivatives","ETHF0:USTF0",1765356082355,1.8093,3329.5,3329.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356082551,1.3965,3328.9,3328.8,3.0838518]
["bitfinex-derivatives","ETHF0:USTF0",1765356083154,1.3965,3328.9,3328.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765356083356,1.39994829,3328.9,3328.8,1.47585101]
["bitfinex-derivatives","ETHF0:USTF0",1765356084256,0.67474829,3328.9,3328.8,1.47585101]
["bitfinex-derivatives","ETHF0:USTF0",1765356085265,1.39994829,3328.9,3328.8,1.47585101]
["bitfinex-derivatives","ETHF0:USTF0",1765356085467,2.32681321,3328.9,3328.8,0.00305101]
["bitfinex-derivatives","ETHF0:USTF0",1765356087070,1.39994829,3328.9,3328.8,1.47585101]
["bitfinex-derivatives","ETHF0:USTF0",1765356089660,0.67474829,3328.9,3328.8,1.47585101]
["bitfinex-derivatives","ETHF0:USTF0",1765356089857,1.39994829,3328.9,3328.8,1.47585101]
["bitfinex-derivatives","ETHF0:USTF0",1765356090264,0.00344829,3328.9,3328.8,1.47585101]
["bitfinex-derivatives","ETHF0:USTF0",1765356090464,0.67474829,3328.9,3328.8,1.47585101]
["bitfinex-derivatives","ETHF0:USTF0",1765356090664,1.39994829,3328.9,3328.8,1.47585101]
["bitfinex-derivatives","ETHF0:USTF0",1765356091359,1.39994829,3328.9,3328.8,0.73685101]
["bitfinex-derivatives","ETHF0:USTF0",1765356092274,1.39994829,3328.9,3328.8,1.47585101]
["bitfinex-derivatives","ETHF0:USTF0",1765356093274,2.32681321,3328.9,3328.8,0.00305101]
["bitfinex-derivatives","ETHF0:USTF0",1765356095077,0.67474829,3328.9,3328.8,1.47585101]
["bitfinex-derivatives","ETHF0:USTF0",1765356095471,1.39994829,3328.9,3328.8,1.47585101]
["bitfinex-derivatives","ETHF0:USTF0",1765356097076,0.67474829,3328.9,3328.8,1.47585101]
["bitfinex-derivatives","ETHF0:USTF0",1765356097278,0.00344829,3328.9,3328.8,1.47585101]
["bitfinex-derivatives","ETHF0:USTF0",1765356097571,0.67474829,3328.9,3328.8,1.47585101]
["bitfinex-derivatives","ETHF0:USTF0",1765356097878,1.39124829,3328.9,3328.8,1.47585101]
["bitfinex-derivatives","ETHF0:USTF0",1765356100676,1.39124829,3328.9,3328.8,0.00305101]
["bitfinex-derivatives","ETHF0:USTF0",1765356100879,1.39124829,3328.9,3328.8,0.71895101]
["bitfinex-derivatives","ETHF0:USTF0",1765356102474,1.39124829,3328.9,3328.8,1.42975101]
["bitfinex-derivatives","ETHF0:USTF0",1765356102880,0.00344829,3328.9,3328.8,1.42975101]
["bitfinex-derivatives","ETHF0:USTF0",1765356103379,0.67274829,3328.9,3328.8,1.42975101]
["bitfinex-derivatives","ETHF0:USTF0",1765356103776,0.00344829,3328.9,3328.8,1.42975101]
["bitfinex-derivatives","ETHF0:USTF0",1765356104779,0.00344829,3328.9,3328.8,1.57995101]
["bitfinex-derivatives","ETHF0:USTF0",1765356106384,1.3858,3329.6,3329.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765356106578,4.2899,3330.0,3329.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765356106779,5.0064,3330.0,3329.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765356106981,0.6693,3329.6,3329.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1765356107279,1.3858,3329.6,3329.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1765356107583,0.67177796,3329.6,3329.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1765356108482,0.00247796,3329.6,3329.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1765356110277,0.00247796,3329.6,3329.5,3.4400518]
["bitfinex-derivatives","ETHF0:USTF0",1765356112389,0.00247796,3329.6,3329.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1765356114689,0.67177796,3329.6,3329.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1765356115183,0.00247796,3329.6,3329.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1765356115487,0.67177796,3329.6,3329.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1765356115688,1.38827796,3329.6,3329.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765356116491,1.3858,3329.5,3329.4,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1765356116691,0.6693,3329.5,3329.4,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1765356116990,1.3858,3329.5,3329.4,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1765356117686,0.6693,3329.5,3329.4,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1765356118893,1.3858,3329.5,3329.4,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1765356120084,1.3858,3329.5,3329.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765356120284,1.3858,3329.3,3329.2,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765356120682,0.6693,3329.3,3329.2,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765356121388,1.3858,3329.3,3329.2,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765356121588,0.6693,3329.3,3329.2,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765356121886,2.31266492,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356122089,1.3858,3328.9,3328.8,0.00305101]
["bitfinex-derivatives","ETHF0:USTF0",1765356122282,2.31266492,3328.9,3328.8,0.00305101]
["bitfinex-derivatives","ETHF0:USTF0",1765356123290,1.3858,3328.2,3328.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765356123891,1.3858,3328.2,3328.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765356124290,1.3858,3328.2,3328.1,4.63809901]
["bitfinex-derivatives","ETHF0:USTF0",1765356125295,0.6693,3328.2,3328.1,4.63809901]
["bitfinex-derivatives","ETHF0:USTF0",1765356125994,1.3858,3328.2,3328.1,4.63809901]
["bitfinex-derivatives","ETHF0:USTF0",1765356127098,1.3858,3328.2,3328.1,3.92729901]
["bitfinex-derivatives","ETHF0:USTF0",1765356127498,1.3858,3328.2,3328.1,4.63809901]
["bitfinex-derivatives","ETHF0:USTF0",1765356129302,1.3858,3328.2,3328.1,3.92729901]
["bitfinex-derivatives","ETHF0:USTF0",1765356130504,1.3858,3328.2,3328.1,4.61629901]
["bitfinex-derivatives","ETHF0:USTF0",1765356134808,1.3858,3328.2,3328.1,0.71949901]
["bitfinex-derivatives","ETHF0:USTF0",1765356135302,1.3858,3328.2,3328.1,0.00359901]
["bitfinex-derivatives","ETHF0:USTF0",1765356136004,1.3858,3328.2,3328.1,0.72699901]
["bitfinex-derivatives","ETHF0:USTF0",1765356137407,1.3858,3328.2,3328.1,0.00359901]
["bitfinex-derivatives","ETHF0:USTF0",1765356138913,1.3858,3328.2,3328.1,0.72699901]
["bitfinex-derivatives","ETHF0:USTF0",1765356140103,1.3858,3328.2,3328.1,1.41599901]
["bitfinex-derivatives","ETHF0:USTF0",1765356140506,2.31299674,3328.2,3328.1,0.00359901]
["bitfinex-derivatives","ETHF0:USTF0",1765356145014,2.31299674,3328.2,3328.1,0.72699901]
["bitfinex-derivatives","ETHF0:USTF0",1765356145312,2.31299674,3328.2,3328.1,1.41599901]
["bitfinex-derivatives","ETHF0:USTF0",1765356145916,1.3858,3328.2,3328.1,1.41599901]
["bitfinex-derivatives","ETHF0:USTF0",1765356149419,0.6693,3328.2,3328.1,1.41599901]
["bitfinex-derivatives","ETHF0:USTF0",1765356149618,1.3936,3328.2,3328.1,1.41599901]
["bitfinex-derivatives","ETHF0:USTF0",1765356151716,3.2078,3328.3,3328.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765356151911,1.4265,3328.2,3328.1,0.72699901]
["bitfinex-derivatives","ETHF0:USTF0",1765356152115,1.4265,3328.2,3328.1,1.41599901]
["bitfinex-derivatives","ETHF0:USTF0",1765356152922,1.4265,3328.2,3328.1,0.72699901]
["bitfinex-derivatives","ETHF0:USTF0",1765356153115,1.4265,3328.2,3328.1,1.41599901]
["bitfinex-derivatives","ETHF0:USTF0",1765356156022,1.4265,3328.2,3328.1,0.72699901]
["bitfinex-derivatives","ETHF0:USTF0",1765356156321,1.4265,3328.2,3328.1,0.00359901]
["bitfinex-derivatives","ETHF0:USTF0",1765356157712,2.03916542,3329.5,3328.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765356157925,0.41144537,3329.5,3329.4,4.13499674]
["bitfinex-derivatives","ETHF0:USTF0",1765356158116,0.419,3330.0,3329.4,6.28799288]
["bitfinex-derivatives","ETHF0:USTF0",1765356158421,0.419,3330.0,3329.6,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765356158620,0.4431,3330.5,3329.9,5.74598009]
["bitfinex-derivatives","ETHF0:USTF0",1765356158819,0.00450362,3330.1,3330.0,1.07734674]
["bitfinex-derivatives","ETHF0:USTF0",1765356159014,0.4431,3330.5,3330.0,5.51094614]
["bitfinex-derivatives","ETHF0:USTF0",1765356159214,0.4431,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356159421,0.44682824,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356160024,0.44682824,3330.5,3330.4,4.13499674]
["bitfinex-derivatives","ETHF0:USTF0",1765356163123,0.44682824,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356163922,1.86192824,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356171725,1.17682824,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356171925,0.44682824,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356173028,0.44682824,3330.5,3330.4,3.35793]
["bitfinex-derivatives","ETHF0:USTF0",1765356174133,0.00372824,3330.5,3330.4,3.35793]
["bitfinex-derivatives","ETHF0:USTF0",1765356175035,0.00450362,3330.8,3330.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765356176239,0.00680225,3330.8,3330.6,0.15317319]
["bitfinex-derivatives","ETHF0:USTF0",1765356180132,0.00680225,3330.8,3330.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765356185338,1.42190225,3330.8,3330.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765356186138,0.73680225,3330.8,3330.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765356186542,0.00680225,3330.8,3330.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765356188637,0.73680225,3330.8,3330.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765356189733,1.41540225,3330.8,3330.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765356190137,1.392,3330.7,3330.6,0.00305319]
["bitfinex-derivatives","ETHF0:USTF0",1765356197446,2.04025829,3330.7,3330.6,0.00305319]
["bitfinex-derivatives","ETHF0:USTF0",1765356198146,1.8238,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356198351,1.392,3330.1,3330.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765356199259,1.392,3330.1,3330.0,0.15278085]
["bitfinex-derivatives","ETHF0:USTF0",1765356200355,1.392,3330.1,3330.0,3.36058085]
["bitfinex-derivatives","ETHF0:USTF0",1765356200560,1.1452,3330.5,3330.0,3.36058085]
["bitfinex-derivatives","ETHF0:USTF0",1765356201358,1.392,3330.1,3330.0,3.21043085]
["bitfinex-derivatives","ETHF0:USTF0",1765356211265,1.392,3330.1,3330.0,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1765356215777,1.392,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356216673,1.392,3329.7,3329.6,3.21003056]
["bitfinex-derivatives","ETHF0:USTF0",1765356218879,1.404,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356219878,1.404,3329.3,3329.2,3.21145897]
["bitfinex-derivatives","ETHF0:USTF0",1765356230085,3.35795,3330.0,3329.2,3.21145897]
["bitfinex-derivatives","ETHF0:USTF0",1765356230281,0.90953107,3329.9,3329.2,3.21145897]
["bitfinex-derivatives","ETHF0:USTF0",1765356236391,0.64995885,3329.9,3329.3,0.92548607]
["bitfinex-derivatives","ETHF0:USTF0",1765356238484,0.64995885,3329.9,3329.2,3.21145897]
["bitfinex-derivatives","ETHF0:USTF0",1765356238690,0.90963531,3330.0,3329.2,3.21145897]
["bitfinex-derivatives","ETHF0:USTF0",1765356240392,0.92548607,3329.7,3329.2,3.21145897]
["bitfinex-derivatives","ETHF0:USTF0",1765356240586,0.64995885,3329.6,3329.2,3.21145897]
["bitfinex-derivatives","ETHF0:USTF0",1765356241793,0.90976033,3329.6,3329.2,3.21145897]
["bitfinex-derivatives","ETHF0:USTF0",1765356243685,3.2078,3329.4,3329.2,0.00365897]
["bitfinex-derivatives","ETHF0:USTF0",1765356243985,0.64995885,3329.3,3329.2,0.00365897]
["bitfinex-derivatives","ETHF0:USTF0",1765356244694,0.90982298,3329.7,3329.2,0.00365897]
["bitfinex-derivatives","ETHF0:USTF0",1765356249694,0.90982298,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356249894,0.64995885,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356250095,0.26012271,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356250398,0.91008156,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356250589,0.91008156,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356250788,0.92628904,3329.8,3329.2,0.00365897]
["bitfinex-derivatives","ETHF0:USTF0",1765356251089,0.64995885,3329.7,3329.2,1.6138965]
["bitfinex-derivatives","ETHF0:USTF0",1765356253099,0.91007895,3329.7,3329.2,0.00365897]
["bitfinex-derivatives","ETHF0:USTF0",1765356253301,0.64995885,3329.7,3329.2,0.00365897]
["bitfinex-derivatives","ETHF0:USTF0",1765356264604,0.92628904,3329.8,3329.2,0.00365897]
["bitfinex-derivatives","ETHF0:USTF0",1765356264803,0.64995885,3329.7,3329.2,0.00365897]
["bitfinex-derivatives","ETHF0:USTF0",1765356268312,0.92628904,3329.5,3329.2,0.00365897]
["bitfinex-derivatives","ETHF0:USTF0",1765356269419,0.92628904,3329.8,3329.2,1.6138965]
["bitfinex-derivatives","ETHF0:USTF0",1765356269622,0.65171115,3329.7,3329.2,1.6138965]
["bitfinex-derivatives","ETHF0:USTF0",1765356270016,0.91183301,3329.9,3329.2,1.6138965]
["bitfinex-derivatives","ETHF0:USTF0",1765356275230,0.91183301,3329.9,3329.3,1.61023753]
["bitfinex-derivatives","ETHF0:USTF0",1765356276529,0.26032059,3329.8,3329.3,1.61023753]
["bitfinex-derivatives","ETHF0:USTF0",1765356276725,0.91203174,3329.9,3329.3,1.61023753]
["bitfinex-derivatives","ETHF0:USTF0",1765356278925,0.92628904,3329.7,3329.3,1.61023753]
["bitfinex-derivatives","ETHF0:USTF0",1765356279119,0.65171115,3329.6,3329.3,1.61023753]
["bitfinex-derivatives","ETHF0:USTF0",1765356282030,0.91214368,3329.6,3329.3,1.61023753]
["bitfinex-derivatives","ETHF0:USTF0",1765356288439,0.65171115,3329.5,3329.3,1.61023753]
["bitfinex-derivatives","ETHF0:USTF0",1765356288639,0.91214404,3329.9,3329.3,1.61023753]
["bitfinex-derivatives","ETHF0:USTF0",1765356292339,0.91214404,3329.9,3329.2,0.92994801]
["bitfinex-derivatives","ETHF0:USTF0",1765356292340,6.15904413,3329.4,3328.6,2.16206871]
["bitfinex-derivatives","ETHF0:USTF0",1765356292536,2.02564215,3328.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356292733,0.92628904,3327.1,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356292933,1.83843308,3327.0,3325.9,0.92628904]
["bitfinex-derivatives","ETHF0:USTF0",1765356293140,1.83843308,3327.0,3325.5,9.0890447]
["bitfinex-derivatives","ETHF0:USTF0",1765356293141,0.92628904,3327.8,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356293441,0.92895796,3327.7,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356294850,0.92895796,3327.7,3327.3,0.01881563]
["bitfinex-derivatives","ETHF0:USTF0",1765356295148,0.66951257,3327.7,3327.3,0.01881563]
["bitfinex-derivatives","ETHF0:USTF0",1765356295347,0.66951257,3327.7,3327.5,0.02784844]
["bitfinex-derivatives","ETHF0:USTF0",1765356295944,0.66951257,3327.7,3327.6,0.03687959]
["bitfinex-derivatives","ETHF0:USTF0",1765356296140,0.00450362,3327.7,3327.6,0.03687959]
["bitfinex-derivatives","ETHF0:USTF0",1765356300746,0.00450362,3327.7,3327.6,0.96316863]
["bitfinex-derivatives","ETHF0:USTF0",1765356300951,0.00450362,3327.7,3327.6,0.03687959]
["bitfinex-derivatives","ETHF0:USTF0",1765356304859,0.00450362,3327.7,3327.6,0.03889604]
["bitfinex-derivatives","ETHF0:USTF0",1765356305460,0.00450362,3327.7,3327.6,0.04793051]
["bitfinex-derivatives","ETHF0:USTF0",1765356307254,0.00450362,3327.7,3327.6,0.05696498]
["bitfinex-derivatives","ETHF0:USTF0",1765356315859,0.93208576,3327.7,3327.6,0.05696498]
["bitfinex-derivatives","ETHF0:USTF0",1765356316060,1.79394161,3327.7,3327.6,0.05696498]
["bitfinex-derivatives","ETHF0:USTF0",1765356316261,2.08845878,3327.7,3327.6,0.05696498]
["bitfinex-derivatives","ETHF0:USTF0",1765356317463,2.08845878,3327.7,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356317464,1.16087664,3327.7,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356317760,3.2078,3327.3,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356317951,0.71160585,3327.2,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356321465,0.29562595,3327.1,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356322960,0.29615352,3327.1,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356324671,1.00775937,3327.1,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356325072,0.29615352,3327.1,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356325272,1.00775937,3327.1,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356325662,0.29615352,3327.1,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356327085,1.00775937,3327.1,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356328481,0.29615352,3327.1,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356328682,1.00775937,3327.1,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356329080,0.29615352,3327.1,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356329377,1.00775937,3327.1,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356329582,0.29615352,3327.1,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356329882,1.00775937,3327.1,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356330185,1.91409471,3327.1,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356330490,2.62570056,3327.1,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356330882,1.00775937,3327.1,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356331191,0.29615352,3327.1,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356331484,1.15803937,3327.1,3327.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356333177,0.15028,3327.0,3326.9,0.00352159]
["bitfinex-derivatives","ETHF0:USTF0",1765356333380,0.92758214,3326.6,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356333578,1.00775937,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356333784,0.29615352,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356334277,0.29615352,3326.4,3325.7,3.21471285]
["bitfinex-derivatives","ETHF0:USTF0",1765356335484,0.29615352,3326.5,3325.7,3.21471285]
["bitfinex-derivatives","ETHF0:USTF0",1765356336586,0.29615352,3326.6,3325.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765356336786,0.29615352,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356336986,0.29601451,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356337180,1.00762036,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356337385,1.00762036,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356337592,0.71160585,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356337793,0.71160585,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356337983,0.71160585,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356338182,2.32931536,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356338498,1.00775076,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356338787,1.00775076,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356338995,1.00775076,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356339294,1.61770951,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356339295,0.71160585,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356339493,0.71160585,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356339694,0.71160585,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356339897,1.61770951,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356340098,0.29617386,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356340794,1.00777971,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356340999,1.00777971,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356341200,1.00777971,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356341399,0.71160585,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356341886,5.37045586,3327.6,3326.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356341887,0.71160585,3327.1,3326.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356342090,0.71160585,3327.0,3326.7,0.92758214]
["bitfinex-derivatives","ETHF0:USTF0",1765356342299,0.71160585,3326.9,3326.7,0.92758214]
["bitfinex-derivatives","ETHF0:USTF0",1765356342500,0.71160585,3326.8,3326.7,0.92758214]
["bitfinex-derivatives","ETHF0:USTF0",1765356342694,2.32931536,3327.5,3326.7,0.92758214]
["bitfinex-derivatives","ETHF0:USTF0",1765356342896,1.00783133,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356343102,1.00783133,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356343299,1.00783133,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356343500,0.71160585,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356343899,1.62221313,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356344109,0.29623278,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356344600,1.00783863,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356344801,1.00783863,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356344997,1.00783863,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356345202,1.00783863,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356345406,0.71160585,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356345598,0.00450362,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356345906,0.00450362,3327.7,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356348497,0.30073402,3327.7,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356348803,0.00450362,3327.7,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356351694,0.00450362,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356351895,1.02663153,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356352098,0.2962304,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356361708,1.02212791,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356361914,0.2962304,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356363416,3.2078,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356363714,1.02182065,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356363908,0.72589751,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356365214,0.29606727,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356372712,1.22399865,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356372910,1.02196478,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356373115,0.29606727,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356375115,0.92793138,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356375307,1.22399865,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356375508,1.94989616,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356375714,1.02196478,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356375913,0.29606727,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356377312,0.72589751,3326.5,3326.3,0.92793138]
["bitfinex-derivatives","ETHF0:USTF0",1765356377614,1.61770951,3327.1,3326.3,0.92793138]
["bitfinex-derivatives","ETHF0:USTF0",1765356377615,1.61770951,3327.3,3326.3,1.07824138]
["bitfinex-derivatives","ETHF0:USTF0",1765356377815,1.00677601,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356378010,1.00677601,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356378216,1.00677601,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356378522,0.29633818,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356378718,0.29633818,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356378918,1.22426956,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356379121,1.00677601,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356379420,0.29633818,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356381023,2.54564089,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356381024,1.00677601,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356381225,0.29633818,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356384316,0.29633818,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356386617,1.00677601,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356386915,1.00677601,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356387115,0.29633818,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356389423,0.29633818,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356397923,1.00233676,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356398124,0.29633818,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356401036,1.00233676,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356401338,1.00233676,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356401534,0.70599858,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356401724,0.92793138,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356401928,1.00220638,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356402141,0.29614691,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356402734,1.00220638,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356402933,0.00450362,3327.7,3327.3,4.13573138]
["bitfinex-derivatives","ETHF0:USTF0",1765356403636,0.30053605,3327.7,3327.3,4.13573138]
["bitfinex-derivatives","ETHF0:USTF0",1765356403829,0.00450362,3327.7,3327.3,4.13573138]
["bitfinex-derivatives","ETHF0:USTF0",1765356404728,0.00450362,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356407439,0.00450362,3327.7,3327.3,4.13573138]
["bitfinex-derivatives","ETHF0:USTF0",1765356408939,0.00450362,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356409434,0.71056309,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356409640,0.29589863,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356410239,1.0019581,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356410440,1.0019581,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356410632,1.0019581,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356410939,0.29589863,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356411134,0.29589863,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356413250,0.92793138,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356413450,1.0019581,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356413651,0.29589863,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356415054,0.29589863,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356422553,0.92793138,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356422752,1.0019581,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356422953,0.29589863,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356423152,0.70605947,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356423352,0.29619298,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356425057,1.00225245,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356425263,1.00225245,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356425450,0.70605947,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356425651,0.70605947,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356425855,0.71056309,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356426161,0.2962023,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356426660,0.92793138,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356426854,1.00226177,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356427056,0.2962023,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356430258,0.2962023,3327.3,3326.9,4.13573138]
["bitfinex-derivatives","ETHF0:USTF0",1765356430457,1.00226177,3327.3,3326.9,4.13573138]
["bitfinex-derivatives","ETHF0:USTF0",1765356430762,1.00226177,3327.2,3326.9,4.13573138]
["bitfinex-derivatives","ETHF0:USTF0",1765356430963,0.70605947,3327.1,3326.9,4.13573138]
["bitfinex-derivatives","ETHF0:USTF0",1765356431163,0.00450362,3327.7,3326.9,4.13573138]
["bitfinex-derivatives","ETHF0:USTF0",1765356431460,0.30080686,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356431661,1.22873824,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356431862,0.99520516,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356432865,0.29630324,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356433069,0.30080686,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356434163,0.99970878,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356434362,0.99520516,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356434763,0.29630324,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356434964,0.30080686,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356436264,0.99970878,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356436465,0.99520516,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356436661,0.29630324,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356436967,0.00450362,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356436968,0.30080686,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356438068,0.99970878,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356438372,0.99520516,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356438862,0.29630324,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356439068,0.30080686,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356439464,0.99970878,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356439768,0.99520516,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356440171,0.29630324,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356440370,0.00450362,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356441072,0.30080686,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356441267,0.00450362,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356442565,0.30080686,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356442768,0.00450362,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356451875,0.99586871,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356452075,0.69506185,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356452276,0.30080686,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356454888,0.99586871,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356455089,0.69506185,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356455983,0.30080686,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356458289,0.30083496,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356461603,0.30083496,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356461604,2.76385632,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356461794,0.99139319,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356467010,0.99139319,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356467209,0.99139319,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356467404,0.99139319,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356467597,0.99139319,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356467797,0.29633134,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356468005,0.30083496,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356473013,0.69956547,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356473217,0.00450362,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356479621,0.44612528,3328.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356479823,0.44612528,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356480824,0.45391644,3328.7,3328.0,3.21230362]
["bitfinex-derivatives","ETHF0:USTF0",1765356482224,0.92759912,3328.5,3328.0,3.21230362]
["bitfinex-derivatives","ETHF0:USTF0",1765356482422,0.98590271,3328.4,3328.0,3.21230362]
["bitfinex-derivatives","ETHF0:USTF0",1765356484026,0.98590271,3328.3,3328.0,3.21230362]
["bitfinex-derivatives","ETHF0:USTF0",1765356484226,0.98590271,3328.2,3328.0,3.21230362]
["bitfinex-derivatives","ETHF0:USTF0",1765356484426,0.15800116,3328.7,3328.0,3.21230362]
["bitfinex-derivatives","ETHF0:USTF0",1765356484827,0.3028709,3328.7,3328.0,3.21230362]
["bitfinex-derivatives","ETHF0:USTF0",1765356485130,0.00779116,3328.7,3328.0,3.21230362]
["bitfinex-derivatives","ETHF0:USTF0",1765356485730,0.00779116,3328.7,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356485925,0.00779116,3328.7,3328.4,3.21156784]
["bitfinex-derivatives","ETHF0:USTF0",1765356487027,0.29503131,3329.2,3328.4,3.21156784]
["bitfinex-derivatives","ETHF0:USTF0",1765356487223,0.9839021,3329.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356487423,0.9839021,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356487628,0.68887079,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356487923,4.13539912,3329.9,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356487924,0.9837891,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356488129,0.00355144,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356488625,0.29481696,3330.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356488829,0.98297359,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356489030,0.98297359,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356489229,0.98297359,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356489532,0.68815663,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356489831,0.00373092,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356491334,0.92759912,3329.8,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356491636,0.29415939,3329.7,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356492336,0.98081197,3329.7,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356492838,0.9267322,3329.6,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356493037,1.90754417,3329.6,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356501746,0.9267322,3329.6,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356502143,0.9267322,3329.9,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356502345,0.98025037,3329.8,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356502953,0.9267322,3329.8,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356504351,0.68610297,3329.7,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356508360,0.68652317,3329.7,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356508763,0.98503036,3330.0,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356512157,0.9267322,3329.8,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356512459,0.98129944,3329.7,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356516163,0.98129944,3329.6,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356516355,2.60273987,3330.0,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356516551,0.29477627,3329.9,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356517763,0.9267322,3329.8,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356517958,0.98129944,3329.7,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356519565,0.29629495,3329.6,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356519864,0.98281812,3329.7,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356521966,5.12180446,3329.7,3329.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356522164,2.60052763,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356522367,3.09311898,3330.0,3328.4,0.00376784]
["bitfinex-derivatives","ETHF0:USTF0",1765356522368,0.9267322,3328.9,3328.4,0.00376784]
["bitfinex-derivatives","ETHF0:USTF0",1765356522659,0.9267322,3328.5,3328.4,0.00376784]
["bitfinex-derivatives","ETHF0:USTF0",1765356523162,1.90955032,3328.5,3328.4,0.00376784]
["bitfinex-derivatives","ETHF0:USTF0",1765356532269,1.61325537,3328.5,3328.4,0.00376784]
["bitfinex-derivatives","ETHF0:USTF0",1765356532771,0.68652317,3328.5,3328.4,0.00376784]
["bitfinex-derivatives","ETHF0:USTF0",1765356532971,0.9267322,3328.5,3328.4,0.00376784]
["bitfinex-derivatives","ETHF0:USTF0",1765356533172,1.61325537,3328.5,3328.4,0.00376784]
["bitfinex-derivatives","ETHF0:USTF0",1765356540574,0.68652317,3328.5,3328.4,0.00376784]
["bitfinex-derivatives","ETHF0:USTF0",1765356540768,0.9267322,3328.5,3328.4,0.00376784]
["bitfinex-derivatives","ETHF0:USTF0",1765356540967,1.61325537,3328.5,3328.4,0.00376784]
["bitfinex-derivatives","ETHF0:USTF0",1765356543180,1.90848877,3328.5,3328.4,0.00376784]
["bitfinex-derivatives","ETHF0:USTF0",1765356550581,1.90848877,3328.5,3328.1,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356550779,0.9267322,3328.2,3328.1,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356550980,1.2219656,3328.2,3328.1,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356551176,1.90848877,3328.2,3328.1,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356551371,1.90848877,3328.2,3328.1,0.00693997]
["bitfinex-derivatives","ETHF0:USTF0",1765356554782,0.98175657,3328.2,3328.1,0.00693997]
["bitfinex-derivatives","ETHF0:USTF0",1765356578291,2.60146723,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356578493,4.13525815,3328.3,3326.8,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765356578494,0.92745815,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356578695,0.92745815,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356578894,4.13525815,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356579099,0.98175657,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356579492,0.98470085,3327.1,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356581200,0.68946745,3327.1,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356583397,0.68946745,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356584407,0.00294428,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356588306,0.92745815,3326.8,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356594710,0.00294428,3327.1,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356595012,0.97663643,3327.1,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356596616,0.2847217,3327.0,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356596813,0.9766198,3327.1,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356600923,0.6918981,3327.1,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356601316,0.92745815,3327.0,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356603320,0.68946528,3326.9,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356606128,0.92745815,3326.6,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356606325,0.68946528,3326.5,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356608133,0.97494086,3326.5,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356609622,0.97494086,3326.7,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356609829,0.68946528,3326.6,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356610020,0.97494086,3326.7,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356616723,0.92802281,3326.6,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356616928,0.68946528,3326.5,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356617235,0.97513348,3326.5,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356618336,0.97513348,3326.5,3326.3,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1765356618638,3.2078,3326.4,3326.3,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1765356618830,4.18293348,3326.4,3326.3,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1765356620539,0.97513348,3326.4,3326.3,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1765356620833,0.97513348,3326.5,3326.3,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1765356621038,0.2856682,3326.4,3326.3,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1765356621240,0.97513348,3326.5,3326.3,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1765356624542,3.2078,3326.4,3326.3,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1765356624742,4.18293348,3326.4,3326.3,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1765356626138,5.11095629,3326.4,3326.3,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1765356626640,1.90315629,3326.4,3326.3,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1765356628648,0.97513348,3326.4,3326.3,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1765356628846,0.92802281,3326.4,3326.3,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1765356629047,1.90315629,3326.4,3326.3,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1765356634953,1.90302147,3326.4,3326.3,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1765356635959,0.97499866,3326.4,3326.3,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1765356636148,1.61748809,3326.4,3326.3,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1765356636351,6.18915428,3326.4,3326.3,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1765356640461,7.80886494,3326.4,3326.3,0.00262216]
["bitfinex-derivatives","ETHF0:USTF0",1765356640758,0.15032,3326.3,3326.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356640957,0.92802281,3326.1,3326.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356641155,1.61748809,3326.1,3326.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356641360,1.90302147,3326.1,3326.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765356641960,1.90302147,3326.1,3326.0,0.008366]
["bitfinex-derivatives","ETHF0:USTF0",1765356644054,0.97499866,3326.1,3326.0,0.008366]
["bitfinex-derivatives","ETHF0:USTF0",1765356644255,1.90302147,3326.1,3326.0,0.008366]
["bitfinex-derivatives","ETHF0:USTF0",1765356646262,2.05334147,3326.1,3326.0,0.008366]
["bitfinex-derivatives","ETHF0:USTF0",1765356646758,0.15034,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356646967,0.92802281,3325.3,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356647762,0.92802281,3325.3,3325.0,3.21079015]
["bitfinex-derivatives","ETHF0:USTF0",1765356651962,3.2078,3325.8,3325.0,4.13881296]
["bitfinex-derivatives","ETHF0:USTF0",1765356652159,3.2078,3326.6,3325.7,0.92802281]
["bitfinex-derivatives","ETHF0:USTF0",1765356652359,1.90262183,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356652663,0.92802281,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356655266,0.92802281,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356655463,0.68686558,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356657369,0.92802281,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356658566,0.92802281,3326.5,3325.8,4.13582281]
["bitfinex-derivatives","ETHF0:USTF0",1765356660468,0.92802281,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356660768,0.92802281,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356660965,0.92802281,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356661364,0.92802281,3326.5,3325.8,6.92794387]
["bitfinex-derivatives","ETHF0:USTF0",1765356662068,0.92802281,3326.4,3325.8,6.92794387]
["bitfinex-derivatives","ETHF0:USTF0",1765356664376,0.00450362,3326.8,3326.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765356664576,0.00450362,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356665467,0.28464419,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356665673,0.97103163,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356665872,0.92802281,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356666578,0.00676221,3327.4,3326.7,3.21231066]
["bitfinex-derivatives","ETHF0:USTF0",1765356667075,0.69281016,3327.4,3326.7,3.21231066]
["bitfinex-derivatives","ETHF0:USTF0",1765356667276,0.00676221,3327.4,3326.7,3.21231066]
["bitfinex-derivatives","ETHF0:USTF0",1765356668874,0.00676221,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356671282,0.92802281,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356673782,1.61292191,3327.2,3326.7,3.21231066]
["bitfinex-derivatives","ETHF0:USTF0",1765356674080,0.92802281,3326.8,3326.7,3.21231066]
["bitfinex-derivatives","ETHF0:USTF0",1765356674787,0.92805528,3327.2,3326.7,3.21231066]
["bitfinex-derivatives","ETHF0:USTF0",1765356674988,0.68495097,3327.1,3326.7,3.21231066]
["bitfinex-derivatives","ETHF0:USTF0",1765356675892,3.89275097,3327.1,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765356676093,3.2078,3327.1,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765356676385,0.68509653,3327.0,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765356677393,0.92805528,3326.8,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765356677996,1.61310015,3326.8,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765356680288,1.89766797,3326.8,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765356687799,0.96961269,3326.8,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765356688596,0.96961269,3327.0,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765356688898,0.68504487,3327.0,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765356689087,0.96978168,3327.0,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765356697705,1.12007168,3327.0,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765356697907,0.28473681,3326.9,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765356703311,1.90444747,3326.9,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765356703512,0.28473681,3326.8,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765356705312,1.90444747,3326.8,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765356706807,12.96807168,3326.8,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356707011,0.92805528,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356707210,0.68504487,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356708835,0.97046975,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356721318,0.68504487,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356721523,0.92805528,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356721524,0.97028556,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356722021,0.97028556,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356722222,0.97028556,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356722417,0.68504487,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356722622,0.97029079,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356728930,0.97029079,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356729128,0.97029079,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356729329,0.97029079,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356729529,0.68504487,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356729832,0.97026327,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356732736,0.92805528,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356732936,0.97023234,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356734837,0.92819666,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356735030,0.97023234,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356744753,0.68670358,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356745047,0.28518747,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356745048,0.97189105,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356757665,0.2855581,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356757959,0.97226168,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356758166,1.90045834,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356766674,0.97226168,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356766975,0.92819666,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356767272,1.90045834,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356768474,2.828655,3326.4,3325.7,0.00301887]
["bitfinex-derivatives","ETHF0:USTF0",1765356768677,4.13599666,3325.8,3325.3,2.15853396]
["bitfinex-derivatives","ETHF0:USTF0",1765356768977,4.13599666,3325.4,3325.0,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1765356769163,0.92819666,3325.1,3325.0,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1765356775879,3.21231066,3325.4,3325.0,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1765356776082,0.92819666,3325.2,3325.0,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1765356777983,3.21231066,3325.4,3325.0,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1765356787696,3.21231066,3325.4,3325.1,0.92819666]
["bitfinex-derivatives","ETHF0:USTF0",1765356796087,0.00451066,3325.4,3325.1,1.07856666]
["bitfinex-derivatives","ETHF0:USTF0",1765356796800,0.00451066,3325.4,3325.1,1.07872552]
["bitfinex-derivatives","ETHF0:USTF0",1765356800400,0.00451066,3325.4,3325.2,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765356801701,3.06668803,3325.8,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765356823120,0.69757211,3325.7,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765356824113,0.97995486,3325.7,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765356824318,0.69757211,3325.7,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765356824518,0.97996434,3325.7,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765356827322,0.69757211,3325.7,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765356830824,0.69757211,3325.7,3325.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1765356838630,0.68954938,3325.6,3325.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1765356838826,0.68954938,3325.7,3325.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1765356843636,3.2078,3325.4,3325.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1765356864150,3.2078,3325.8,3325.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1765356864450,0.97136533,3325.7,3325.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1765356866848,0.97136533,3325.7,3325.4,0.92868175]
["bitfinex-derivatives","ETHF0:USTF0",1765356867157,0.97136533,3325.7,3325.3,0.92868175]
["bitfinex-derivatives","ETHF0:USTF0",1765356869451,0.97136533,3325.7,3325.6,0.92868175]
["bitfinex-derivatives","ETHF0:USTF0",1765356869652,0.6883973,3325.7,3325.6,0.92868175]
["bitfinex-derivatives","ETHF0:USTF0",1765356875967,0.6883973,3325.7,3325.4,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765356877366,0.6883973,3325.7,3325.4,4.64882562]
["bitfinex-derivatives","ETHF0:USTF0",1765356877565,0.6883973,3325.7,3325.4,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765356879869,0.6883973,3325.7,3325.6,0.92868175]
["bitfinex-derivatives","ETHF0:USTF0",1765356885278,0.6883973,3325.7,3325.3,4.64882562]
["bitfinex-derivatives","ETHF0:USTF0",1765356886975,0.6883973,3325.7,3325.4,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765356892377,0.00451066,3325.9,3325.4,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765356896182,3.2078,3325.7,3325.4,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765356896370,0.6883973,3325.6,3325.4,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765356898881,0.6883973,3325.6,3325.3,4.79918562]
["bitfinex-derivatives","ETHF0:USTF0",1765356902783,0.6883973,3325.6,3325.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765356902977,3.2078,3325.7,3325.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765356903176,3.2078,3325.7,3325.6,0.92868175]
["bitfinex-derivatives","ETHF0:USTF0",1765356903375,3.89470569,3325.7,3325.6,0.92868175]
["bitfinex-derivatives","ETHF0:USTF0",1765356904077,3.89470569,3325.7,3325.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765356904275,0.68690569,3325.6,3325.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765356904880,3.2078,3325.7,3325.4,3.87049387]
["bitfinex-derivatives","ETHF0:USTF0",1765356906581,0.00451066,3325.9,3325.6,0.92868175]
["bitfinex-derivatives","ETHF0:USTF0",1765356906778,0.00451066,3325.9,3325.6,1.07903175]
["bitfinex-derivatives","ETHF0:USTF0",1765356907176,0.00451066,3325.9,3325.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765356908279,0.00451066,3325.9,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765356909888,0.00451066,3325.9,3325.8,3.87048387]
["bitfinex-derivatives","ETHF0:USTF0",1765356910383,0.9691897,3326.6,3326.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765356910589,0.9691897,3326.6,3326.2,0.92868175]
["bitfinex-derivatives","ETHF0:USTF0",1765356911587,0.9691897,3326.6,3326.2,1.07900175]
["bitfinex-derivatives","ETHF0:USTF0",1765356912089,0.9691897,3326.6,3326.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765356915088,0.6867329,3326.6,3326.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765356921692,3.21231066,3326.7,3326.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765356927798,0.92802989,3326.4,3326.2,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765356928094,3.89180972,3326.3,3326.2,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765356931799,3.89180972,3326.3,3325.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765356931992,0.68400972,3326.2,3325.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765356936699,0.68400972,3326.2,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765356936905,3.2078,3326.3,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765356937505,3.2078,3326.3,3325.8,3.87048387]
["bitfinex-derivatives","ETHF0:USTF0",1765356943408,3.2078,3326.3,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765356944304,0.68501887,3326.2,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765356944606,3.2078,3326.3,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765356946011,0.68500885,3326.2,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765356946213,3.2078,3326.3,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765356952314,0.68514173,3326.2,3325.7,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765356952514,0.92802989,3326.0,3325.7,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765356954311,3.2078,3326.3,3325.7,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765356954513,0.68584197,3326.2,3325.7,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765356955516,0.68584197,3326.2,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765356955910,0.68584197,3326.2,3325.5,3.35815]
["bitfinex-derivatives","ETHF0:USTF0",1765356956110,0.9686772,3326.2,3325.5,3.35815]
["bitfinex-derivatives","ETHF0:USTF0",1765356957817,3.2078,3325.9,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765356960919,3.2078,3326.3,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765356961115,0.96948074,3326.2,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765356971838,3.2078,3325.9,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765356974738,3.2078,3326.3,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765356974943,0.97008847,3326.2,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765356976848,0.97008847,3326.2,3325.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765356977138,0.97008847,3326.2,3325.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765356977346,0.68698497,3326.2,3325.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765356978138,0.6853606,3326.2,3325.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765356979649,0.96841613,3326.2,3325.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765356983664,0.6853606,3326.2,3325.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765356994476,0.6853606,3326.2,3325.7,1.07864562]
["bitfinex-derivatives","ETHF0:USTF0",1765356995973,0.6853606,3326.2,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765356998272,0.96838976,3326.2,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765357002182,0.6853606,3326.2,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765357002382,0.96841628,3326.2,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765357010492,0.92830562,3325.9,3325.5,5.36480782]
["bitfinex-derivatives","ETHF0:USTF0",1765357010688,0.92830562,3325.6,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765357028499,0.92830562,3325.6,3325.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1765357028802,0.92830562,3325.3,3325.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1765357036703,4.13610562,3325.3,3325.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1765357036905,4.81934471,3325.3,3325.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1765357038708,4.82009325,3325.3,3325.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1765357039905,3.89103909,3325.3,3325.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1765357040107,4.82009325,3325.3,3325.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1765357040700,4.82009325,3325.3,3324.4,2.28137462]
["bitfinex-derivatives","ETHF0:USTF0",1765357040900,0.96587361,3325.2,3324.4,0.1243668]
["bitfinex-derivatives","ETHF0:USTF0",1765357041821,0.96587361,3325.2,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357045217,0.68323909,3325.2,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357055316,0.68323909,3325.2,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765357063220,0.96301182,3325.2,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765357066820,0.96301182,3325.2,3324.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765357076836,0.68375517,3325.1,3324.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765357077036,0.9635279,3325.2,3324.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765357083543,0.9635279,3325.2,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357083744,0.92905416,3324.8,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357083953,0.9635279,3324.7,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357088346,0.68375517,3324.7,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357090842,0.96550968,3324.8,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357091040,0.68614945,3324.8,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357100550,0.96538631,3324.8,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357100751,0.92930958,3324.6,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357101159,1.61306475,3324.6,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357102157,0.68375517,3324.6,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357102356,0.96540984,3324.8,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357102855,0.68614945,3324.8,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357103052,0.96540984,3324.8,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357104857,0.92930958,3324.6,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357105050,1.61306475,3324.6,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357110762,0.68375517,3324.6,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357110957,0.96548388,3324.8,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357118064,0.92930958,3324.7,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357118259,0.9630896,3324.6,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357145099,0.96341574,3324.6,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357157506,0.95784407,3324.6,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357159000,0.95783958,3324.6,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357180124,2.54642715,3324.8,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357180125,0.95783958,3324.7,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357180422,0.27965608,3324.6,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357180623,0.95783958,3324.7,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357183527,0.6781835,3324.6,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357183824,0.95783958,3324.7,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357189535,0.6781835,3324.6,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357189722,0.95783958,3324.7,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357190224,1.10822958,3324.7,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357190424,0.27965608,3324.6,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357190620,0.27965608,3324.6,3324.4,0.00359955]
["bitfinex-derivatives","ETHF0:USTF0",1765357190924,3.2078,3324.5,3324.4,0.00359955]
["bitfinex-derivatives","ETHF0:USTF0",1765357191129,4.16563958,3324.5,3324.4,0.00359955]
["bitfinex-derivatives","ETHF0:USTF0",1765357193930,4.16512362,3324.5,3324.4,0.00359955]
["bitfinex-derivatives","ETHF0:USTF0",1765357195031,4.16512362,3324.5,3323.0,3.35826]
["bitfinex-derivatives","ETHF0:USTF0",1765357195219,4.1371562,3323.6,3323.0,3.35826]
["bitfinex-derivatives","ETHF0:USTF0",1765357196030,4.1371562,3323.6,3323.0,3.361168]
["bitfinex-derivatives","ETHF0:USTF0",1765357200131,3.2078,3324.0,3323.0,3.361168]
["bitfinex-derivatives","ETHF0:USTF0",1765357200333,3.2078,3323.6,3323.0,3.361168]
["bitfinex-derivatives","ETHF0:USTF0",1765357201733,3.2078,3324.1,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765357202525,0.67816494,3324.0,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765357202734,1.60789567,3324.0,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765357203439,0.92973073,3324.0,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765357205339,3.2078,3324.1,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765357206935,3.2078,3324.1,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765357207141,3.2078,3324.1,3323.4,3.35824]
["bitfinex-derivatives","ETHF0:USTF0",1765357208239,3.2078,3324.1,3323.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765357215735,3.2078,3324.1,3323.5,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765357215941,3.2078,3324.5,3323.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765357216141,0.6782922,3324.4,3323.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765357217145,0.6782922,3324.4,3324.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765357217344,3.2078,3324.5,3324.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765357218240,3.2078,3324.5,3324.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765357218453,3.2078,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765357219143,3.2078,3324.5,3324.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765357231670,3.2078,3324.5,3324.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765357238280,0.00239428,3324.8,3324.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765357240882,0.68303709,3324.8,3324.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765357241382,0.00239428,3324.8,3324.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765357241582,0.68308541,3324.8,3324.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765357251384,0.68308541,3324.8,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765357251591,1.61282979,3325.6,3324.7,3.72014387]
["bitfinex-derivatives","ETHF0:USTF0",1765357251787,0.95985986,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765357251992,0.680721,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765357252291,0.95986993,3325.6,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765357252683,0.96798575,3325.6,3325.0,3.21231066]
["bitfinex-derivatives","ETHF0:USTF0",1765357252891,0.96798575,3325.6,3325.2,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765357253992,0.96798575,3325.6,3325.2,1.07952793]
["bitfinex-derivatives","ETHF0:USTF0",1765357254492,0.68883682,3325.6,3325.2,1.07952793]
["bitfinex-derivatives","ETHF0:USTF0",1765357254891,0.68883682,3325.6,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765357256188,0.00811582,3325.6,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765357256390,0.00811582,3325.6,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765357256684,0.00811582,3325.6,3325.4,0.15395175]
["bitfinex-derivatives","ETHF0:USTF0",1765357262700,0.00811582,3325.6,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765357262901,0.00811582,3325.6,3325.5,1.07951793]
["bitfinex-derivatives","ETHF0:USTF0",1765357264003,0.67897011,3326.4,3326.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765357264393,3.2078,3326.5,3326.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765357265014,3.21052476,3326.5,3326.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765357267999,3.2078,3326.1,3325.4,0.15394175]
["bitfinex-derivatives","ETHF0:USTF0",1765357268187,0.92916793,3325.6,3325.4,0.15394175]
["bitfinex-derivatives","ETHF0:USTF0",1765357268395,3.2078,3325.7,3325.4,0.15394175]
["bitfinex-derivatives","ETHF0:USTF0",1765357272098,0.92916793,3325.6,3325.4,0.00359175]
["bitfinex-derivatives","ETHF0:USTF0",1765357278108,0.67897384,3325.5,3325.4,0.00359175]
["bitfinex-derivatives","ETHF0:USTF0",1765357280904,1.60792551,3325.5,3325.4,0.00359175]
["bitfinex-derivatives","ETHF0:USTF0",1765357281803,1.88662126,3325.5,3325.4,0.00359175]
["bitfinex-derivatives","ETHF0:USTF0",1765357286612,1.88662126,3325.5,3325.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765357286908,4.13675167,3325.1,3324.0,6.92794387]
["bitfinex-derivatives","ETHF0:USTF0",1765357287107,3.2078,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765357287607,3.2078,3324.7,3324.0,3.21023448]
["bitfinex-derivatives","ETHF0:USTF0",1765357287805,3.21231066,3324.7,3324.0,3.21474514]
["bitfinex-derivatives","ETHF0:USTF0",1765357288208,3.21231066,3324.7,3324.0,3.36516514]
["bitfinex-derivatives","ETHF0:USTF0",1765357304224,0.67882049,3324.6,3324.0,3.36516514]
["bitfinex-derivatives","ETHF0:USTF0",1765357306323,3.2078,3324.3,3324.0,0.00694514]
["bitfinex-derivatives","ETHF0:USTF0",1765357307923,4.13675167,3324.3,3324.0,0.00694514]
["bitfinex-derivatives","ETHF0:USTF0",1765357308125,3.2078,3324.3,3324.0,0.00694514]
["bitfinex-derivatives","ETHF0:USTF0",1765357309528,0.68537738,3324.2,3324.0,0.00694514]
["bitfinex-derivatives","ETHF0:USTF0",1765357311131,0.96419487,3324.2,3324.0,0.00694514]
["bitfinex-derivatives","ETHF0:USTF0",1765357320735,1.07936167,3324.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765357320934,3.2078,3323.1,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765357321135,0.92895167,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765357321340,3.2078,3322.7,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765357321636,3.2078,3322.7,3322.2,3.21113474]
["bitfinex-derivatives","ETHF0:USTF0",1765357321832,0.92895167,3322.3,3322.2,0.00333474]
["bitfinex-derivatives","ETHF0:USTF0",1765357322037,4.13675167,3322.3,3322.2,0.00333474]
["bitfinex-derivatives","ETHF0:USTF0",1765357322343,3.2078,3322.3,3322.2,0.00333474]
["bitfinex-derivatives","ETHF0:USTF0",1765357323441,0.92895167,3322.6,3322.2,0.00333474]
["bitfinex-derivatives","ETHF0:USTF0",1765357324144,3.2102153,3322.7,3322.2,0.00333474]
["bitfinex-derivatives","ETHF0:USTF0",1765357324440,4.13916697,3322.7,3322.2,0.00333474]
["bitfinex-derivatives","ETHF0:USTF0",1765357325231,3.2078,3322.3,3322.2,0.00333474]
["bitfinex-derivatives","ETHF0:USTF0",1765357331546,4.13675167,3322.3,3322.2,0.00333474]
["bitfinex-derivatives","ETHF0:USTF0",1765357332651,3.2078,3322.3,3322.2,0.00333474]
["bitfinex-derivatives","ETHF0:USTF0",1765357337751,4.13675167,3322.3,3322.2,0.00333474]
["bitfinex-derivatives","ETHF0:USTF0",1765357339961,3.2078,3322.3,3322.2,0.00333474]
["bitfinex-derivatives","ETHF0:USTF0",1765357342756,4.13837896,3322.3,3322.2,0.00333474]
["bitfinex-derivatives","ETHF0:USTF0",1765357343667,3.2078,3322.3,3322.2,0.00333474]
["bitfinex-derivatives","ETHF0:USTF0",1765357343860,4.13837896,3322.3,3322.2,0.00333474]
["bitfinex-derivatives","ETHF0:USTF0",1765357348468,4.79193283,3322.3,3322.2,0.00333474]
["bitfinex-derivatives","ETHF0:USTF0",1765357349166,5.07119612,3322.3,3322.2,0.00333474]
["bitfinex-derivatives","ETHF0:USTF0",1765357350567,5.07119612,3322.3,3321.6,1.76469957]
["bitfinex-derivatives","ETHF0:USTF0",1765357350568,5.07119612,3322.3,3321.6,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765357350769,4.13837896,3321.8,3321.6,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765357351270,3.2078,3321.8,3321.6,1.76469957]
["bitfinex-derivatives","ETHF0:USTF0",1765357351466,3.2078,3321.8,3321.6,1.76800887]
["bitfinex-derivatives","ETHF0:USTF0",1765357352668,4.13837896,3321.8,3321.6,1.76800887]
["bitfinex-derivatives","ETHF0:USTF0",1765357353769,0.93057896,3321.7,3321.6,1.76800887]
["bitfinex-derivatives","ETHF0:USTF0",1765357354069,3.2078,3321.8,3321.6,1.76800887]
["bitfinex-derivatives","ETHF0:USTF0",1765357356170,3.2078,3321.8,3321.7,1.61416957]
["bitfinex-derivatives","ETHF0:USTF0",1765357356369,4.14079426,3322.7,3321.7,1.76468957]
["bitfinex-derivatives","ETHF0:USTF0",1765357356567,0.65490815,3322.6,3322.2,0.93057896]
["bitfinex-derivatives","ETHF0:USTF0",1765357356764,3.2102153,3322.7,3322.3,1.61416957]
["bitfinex-derivatives","ETHF0:USTF0",1765357358376,3.2102153,3322.7,3322.2,1.61416957]
["bitfinex-derivatives","ETHF0:USTF0",1765357361170,0.93057896,3322.5,3322.2,1.61416957]
["bitfinex-derivatives","ETHF0:USTF0",1765357361975,3.2102153,3322.7,3322.2,1.61416957]
["bitfinex-derivatives","ETHF0:USTF0",1765357362173,0.93057896,3322.5,3322.2,1.61416957]
["bitfinex-derivatives","ETHF0:USTF0",1765357362369,3.2078,3322.3,3322.1,1.61416957]
["bitfinex-derivatives","ETHF0:USTF0",1765357362574,0.93057896,3322.1,3321.9,1.61416957]
["bitfinex-derivatives","ETHF0:USTF0",1765357362768,0.93057896,3322.1,3321.6,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1765357362769,0.93057896,3322.1,3321.8,1.61416957]
["bitfinex-derivatives","ETHF0:USTF0",1765357363970,0.93057896,3322.1,3321.7,1.61416957]
["bitfinex-derivatives","ETHF0:USTF0",1765357365273,0.93057896,3322.1,3321.6,1.61747887]
["bitfinex-derivatives","ETHF0:USTF0",1765357365473,0.93057896,3321.8,3321.6,1.61747887]
["bitfinex-derivatives","ETHF0:USTF0",1765357367679,4.13837896,3321.8,3321.6,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1765357371881,0.93057896,3321.7,3321.6,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1765357372081,3.2078,3321.8,3321.6,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1765357385892,0.425,3322.0,3321.7,0.93057896]
["bitfinex-derivatives","ETHF0:USTF0",1765357386397,0.425,3322.0,3321.6,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1765357386806,0.93057896,3321.8,3321.6,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1765357389397,0.4312,3321.5,3320.8,2.15222609]
["bitfinex-derivatives","ETHF0:USTF0",1765357389603,0.4312,3321.0,3320.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765357390397,0.4312,3321.0,3320.7,0.15290266]
["bitfinex-derivatives","ETHF0:USTF0",1765357391701,1.36177896,3321.0,3320.7,0.15290266]
["bitfinex-derivatives","ETHF0:USTF0",1765357393004,3.2078,3320.9,3320.7,0.00233266]
["bitfinex-derivatives","ETHF0:USTF0",1765357393400,3.2078,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765357393401,6.0,3320.8,3320.1,5.36002609]
["bitfinex-derivatives","ETHF0:USTF0",1765357393707,3.639,3320.5,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765357394508,0.4312,3320.0,3319.9,0.93057896]
["bitfinex-derivatives","ETHF0:USTF0",1765357394700,0.43367936,3320.0,3319.9,0.93337531]
["bitfinex-derivatives","ETHF0:USTF0",1765357395312,0.43367936,3320.0,3319.9,0.00279635]
["bitfinex-derivatives","ETHF0:USTF0",1765357399504,1.87467936,3320.0,3319.9,0.00279635]
["bitfinex-derivatives","ETHF0:USTF0",1765357402704,1.41,3318.4,3318.3,2.89072609]
["bitfinex-derivatives","ETHF0:USTF0",1765357403008,0.00451752,3318.7,3318.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357403607,0.00451752,3318.7,3318.6,1.43992694]
["bitfinex-derivatives","ETHF0:USTF0",1765357404009,4.6178,3319.4,3319.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357404213,2.1462,3319.4,3319.3,2.36767896]
["bitfinex-derivatives","ETHF0:USTF0",1765357404713,0.7362,3319.4,3319.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357405014,2.1462,3319.4,3319.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357405201,2.1462,3319.4,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765357405406,1.41,3319.2,3319.1,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765357405708,1.41,3319.2,3319.0,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357405709,1.41,3319.1,3319.0,0.74301752]
["bitfinex-derivatives","ETHF0:USTF0",1765357406012,1.41,3319.1,3319.0,1.44161752]
["bitfinex-derivatives","ETHF0:USTF0",1765357406909,1.41,3319.1,3319.0,0.74301752]
["bitfinex-derivatives","ETHF0:USTF0",1765357408214,1.41,3319.1,3319.0,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357408410,1.41,3319.1,3319.0,0.74301752]
["bitfinex-derivatives","ETHF0:USTF0",1765357409114,1.41,3319.1,3319.0,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357409915,1.41,3319.1,3319.0,0.74301752]
["bitfinex-derivatives","ETHF0:USTF0",1765357410321,1.41,3319.1,3319.0,1.44161752]
["bitfinex-derivatives","ETHF0:USTF0",1765357410516,1.41,3319.1,3319.0,0.74301752]
["bitfinex-derivatives","ETHF0:USTF0",1765357414015,1.41,3319.1,3319.0,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357414203,1.41,3319.1,3319.0,0.74301752]
["bitfinex-derivatives","ETHF0:USTF0",1765357414409,1.41,3319.1,3319.0,1.44161752]
["bitfinex-derivatives","ETHF0:USTF0",1765357415508,1.41,3319.1,3319.0,0.74301752]
["bitfinex-derivatives","ETHF0:USTF0",1765357416115,1.41,3319.1,3319.0,1.44161752]
["bitfinex-derivatives","ETHF0:USTF0",1765357416508,0.6738,3319.1,3319.0,1.44161752]
["bitfinex-derivatives","ETHF0:USTF0",1765357416808,3.2078,3319.3,3319.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357416809,3.8816,3319.3,3319.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357417013,4.6178,3319.3,3319.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357417615,3.8816,3319.3,3319.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357417811,0.6738,3319.3,3319.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357418213,0.6738,3319.5,3319.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357418618,1.8552,3319.5,3319.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357418818,1.119,3319.5,3319.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357419119,1.8552,3319.5,3319.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357420218,0.67831752,3319.7,3319.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357420514,1.41451752,3319.7,3319.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357422419,1.41451752,3319.7,3319.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765357423115,1.41451752,3319.7,3319.2,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765357423416,0.6738,3319.3,3319.2,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1765357423616,1.41,3319.3,3319.2,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1765357423818,0.6738,3319.3,3319.2,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1765357424018,0.6738,3319.5,3319.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357424711,1.41451752,3319.7,3319.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357426324,0.00451752,3319.7,3319.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357426718,0.67831752,3319.7,3319.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357427618,1.41451752,3319.7,3319.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357431127,0.67831752,3319.7,3319.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357431327,1.41451752,3319.7,3319.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765357432829,1.4412,3319.4,3319.3,2.15222609]
["bitfinex-derivatives","ETHF0:USTF0",1765357433029,1.4412,3319.2,3319.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765357433330,1.4412,3319.2,3319.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765357434232,1.4412,3319.2,3319.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765357436232,1.4412,3319.2,3319.0,3.21231752]
["bitfinex-derivatives","ETHF0:USTF0",1765357436233,1.4412,3319.1,3319.0,3.89931752]
["bitfinex-derivatives","ETHF0:USTF0",1765357436630,1.4412,3319.1,3319.0,3.21231752]
["bitfinex-derivatives","ETHF0:USTF0",1765357436830,1.4412,3319.1,3319.0,3.89931752]
["bitfinex-derivatives","ETHF0:USTF0",1765357438736,0.7007,3319.1,3319.0,4.63181752]
["bitfinex-derivatives","ETHF0:USTF0",1765357438936,3.6511,3319.5,3319.0,4.63181752]
["bitfinex-derivatives","ETHF0:USTF0",1765357439235,0.7007,3319.1,3319.0,4.78246752]
["bitfinex-derivatives","ETHF0:USTF0",1765357439939,5.0923,3319.5,3319.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765357440145,5.0923,3319.5,3319.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765357440930,5.0923,3319.5,3319.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765357441537,5.0923,3319.5,3319.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765357441538,1.4412,3319.2,3319.1,1.57014]
["bitfinex-derivatives","ETHF0:USTF0",1765357441730,0.7007,3319.2,3319.1,1.57014]
["bitfinex-derivatives","ETHF0:USTF0",1765357442133,5.0923,3319.5,3319.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765357442442,5.0923,3319.5,3319.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765357442840,4.3518,3319.5,3319.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765357443536,5.0923,3319.5,3319.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765357444238,5.0923,3319.5,3319.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765357444440,5.0923,3319.5,3319.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765357445143,5.0923,3319.5,3319.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765357445542,5.0923,3319.5,3319.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765357445941,1.8845,3319.5,3319.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765357446440,1.144,3319.5,3319.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765357447445,0.74461752,3319.7,3319.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765357447644,1.48231752,3319.7,3319.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765357453556,0.74461752,3319.7,3319.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765357454854,0.74461752,3319.7,3319.6,1.61902]
["bitfinex-derivatives","ETHF0:USTF0",1765357456263,0.00451752,3319.7,3319.6,1.61902]
["bitfinex-derivatives","ETHF0:USTF0",1765357457363,0.00451752,3319.7,3319.6,3.77124609]
["bitfinex-derivatives","ETHF0:USTF0",1765357458165,0.00451752,3319.7,3319.6,1.61902]
["bitfinex-derivatives","ETHF0:USTF0",1765357459067,0.00451752,3319.7,3319.6,3.77124609]
["bitfinex-derivatives","ETHF0:USTF0",1765357460271,0.00451752,3319.7,3319.6,1.61902]
["bitfinex-derivatives","ETHF0:USTF0",1765357460459,4.6856,3320.4,3320.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765357460970,4.6856,3320.4,3320.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765357461572,4.6880941,3320.4,3320.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765357461969,4.6880941,3320.4,3320.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765357462374,4.6880941,3320.4,3320.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765357464474,4.6880941,3320.4,3320.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765357464670,1.4802941,3320.4,3320.3,2.39951298]
["bitfinex-derivatives","ETHF0:USTF0",1765357466370,0.0024941,3320.4,3320.3,2.55010298]
["bitfinex-derivatives","ETHF0:USTF0",1765357467676,0.0024941,3320.4,3320.3,3.48121596]
["bitfinex-derivatives","ETHF0:USTF0",1765357468173,0.00451752,3320.7,3320.6,1.50117]
["bitfinex-derivatives","ETHF0:USTF0",1765357468378,1.4037,3321.3,3321.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765357468575,1.4037,3321.3,3321.2,2.28171298]
["bitfinex-derivatives","ETHF0:USTF0",1765357468979,1.40695261,3321.3,3321.2,2.2852777]
["bitfinex-derivatives","ETHF0:USTF0",1765357470077,0.67405261,3321.3,3321.2,2.2852777]
["bitfinex-derivatives","ETHF0:USTF0",1765357470374,0.00325261,3321.3,3321.2,2.2852777]
["bitfinex-derivatives","ETHF0:USTF0",1765357471078,0.67405261,3321.3,3321.2,2.2852777]
["bitfinex-derivatives","ETHF0:USTF0",1765357471577,0.00325261,3321.3,3321.2,2.4358277]
["bitfinex-derivatives","ETHF0:USTF0",1765357473075,0.6708,3321.6,3321.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765357473380,0.6708,3321.6,3321.5,2.28171298]
["bitfinex-derivatives","ETHF0:USTF0",1765357473679,3.2078,3322.2,3321.6,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1765357473680,0.6708,3321.7,3321.6,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1765357473976,0.67447074,3321.7,3321.6,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1765357474275,0.00367074,3321.7,3321.6,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1765357474582,0.67447074,3321.7,3321.6,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1765357477972,0.00367074,3321.7,3321.6,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1765357478385,0.67447074,3321.7,3321.6,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1765357479973,0.8784982,3321.7,3321.6,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1765357480476,0.2076982,3321.7,3321.6,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1765357481287,0.00451752,3322.0,3321.9,1.50111]
["bitfinex-derivatives","ETHF0:USTF0",1765357481481,0.00451752,3322.0,3321.9,5.64002298]
["bitfinex-derivatives","ETHF0:USTF0",1765357482188,4.6115,3322.7,3322.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765357482482,4.61474717,3322.7,3322.6,1.60431298]
["bitfinex-derivatives","ETHF0:USTF0",1765357482682,1.112,3323.0,3322.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765357482881,0.6708,3323.2,3323.1,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1765357483081,1.4037,3323.2,3323.1,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1765357483881,1.40693134,3323.2,3323.1,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1765357484483,1.40693134,3323.2,3323.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1765357484685,1.40693134,3323.2,3323.1,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1765357484989,0.67403134,3323.2,3323.1,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1765357486390,1.40723134,3323.2,3323.1,2.43217298]
["bitfinex-derivatives","ETHF0:USTF0",1765357486785,1.40723134,3323.2,3322.8,3.21231752]
["bitfinex-derivatives","ETHF0:USTF0",1765357486989,1.4495,3322.9,3322.8,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357487589,4.13891298,3323.0,3322.8,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357488189,1.3706,3322.9,3322.8,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357500000,2.30171298,3322.9,3322.8,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357500199,1.4524,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765357500402,1.8717,3322.0,3321.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765357500602,1.8717,3322.0,3321.9,0.86571]
["bitfinex-derivatives","ETHF0:USTF0",1765357500803,1.8717,3322.0,3321.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765357501194,1.91308796,3322.0,3321.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765357502196,1.91308796,3322.0,3321.9,0.86571]
["bitfinex-derivatives","ETHF0:USTF0",1765357502498,1.91308796,3322.0,3321.9,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1765357502809,0.04138796,3322.0,3321.9,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1765357507907,1.1346,3322.5,3322.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765357508207,1.1346,3322.5,3322.4,2.34911298]
["bitfinex-derivatives","ETHF0:USTF0",1765357509611,0.7153,3322.5,3322.4,2.34911298]
["bitfinex-derivatives","ETHF0:USTF0",1765357510610,4.5683,3322.7,3322.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765357513107,1.7709,3322.5,3322.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765357513311,1.3605,3322.4,3322.3,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765357513814,0.6835,3322.4,3322.3,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765357514508,0.6835,3322.4,3322.3,2.48051298]
["bitfinex-derivatives","ETHF0:USTF0",1765357515406,1.3605,3322.4,3322.3,2.48051298]
["bitfinex-derivatives","ETHF0:USTF0",1765357516112,0.6835,3322.4,3322.3,2.48051298]
["bitfinex-derivatives","ETHF0:USTF0",1765357516305,4.5683,3322.7,3322.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765357516611,4.5683,3322.7,3322.6,2.33001298]
["bitfinex-derivatives","ETHF0:USTF0",1765357516807,3.21103134,3323.2,3322.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765357517011,3.21103134,3323.2,3323.1,2.33001298]
["bitfinex-derivatives","ETHF0:USTF0",1765357517214,3.89453134,3323.2,3323.1,2.33001298]
["bitfinex-derivatives","ETHF0:USTF0",1765357518112,0.68673134,3323.2,3323.1,2.48047298]
["bitfinex-derivatives","ETHF0:USTF0",1765357518812,1.36373134,3323.2,3323.1,2.48047298]
["bitfinex-derivatives","ETHF0:USTF0",1765357519002,0.68673134,3323.2,3323.1,2.48047298]
["bitfinex-derivatives","ETHF0:USTF0",1765357519603,1.36373134,3323.2,3323.1,2.48047298]
["bitfinex-derivatives","ETHF0:USTF0",1765357520014,0.68673134,3323.2,3323.1,2.48047298]
["bitfinex-derivatives","ETHF0:USTF0",1765357520715,0.00323134,3323.2,3323.1,2.48047298]
["bitfinex-derivatives","ETHF0:USTF0",1765357521422,0.68673134,3323.2,3323.1,2.48047298]
["bitfinex-derivatives","ETHF0:USTF0",1765357521714,1.36373134,3323.2,3323.1,2.48047298]
["bitfinex-derivatives","ETHF0:USTF0",1765357521917,1.36373134,3323.2,3323.1,1.08157298]
["bitfinex-derivatives","ETHF0:USTF0",1765357522106,1.36373134,3323.2,3323.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765357522312,1.3605,3322.7,3322.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765357522513,1.3605,3322.6,3322.5,5.72920298]
["bitfinex-derivatives","ETHF0:USTF0",1765357524812,1.3605,3322.6,3322.5,4.79809]
["bitfinex-derivatives","ETHF0:USTF0",1765357525010,0.6835,3322.6,3322.5,4.79809]
["bitfinex-derivatives","ETHF0:USTF0",1765357526118,1.7821,3323.0,3322.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765357526712,0.6903,3322.7,3322.6,2.36980137]
["bitfinex-derivatives","ETHF0:USTF0",1765357526914,1.3717,3322.7,3322.6,2.36980137]
["bitfinex-derivatives","ETHF0:USTF0",1765357527119,1.3717,3322.6,3322.5,4.09859]
["bitfinex-derivatives","ETHF0:USTF0",1765357528117,1.3717,3322.6,3322.5,4.79809]
["bitfinex-derivatives","ETHF0:USTF0",1765357528823,1.3717,3322.6,3322.5,4.09859]
["bitfinex-derivatives","ETHF0:USTF0",1765357529507,1.41119048,3322.6,3322.5,4.09859]
["bitfinex-derivatives","ETHF0:USTF0",1765357532424,1.41119048,3322.6,3322.5,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765357533723,4.61899048,3322.6,3322.5,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765357533919,1.3717,3322.2,3322.1,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765357534124,1.3717,3322.2,3322.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765357534522,1.41119048,3322.2,3322.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765357534822,0.72979048,3322.2,3322.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765357535223,1.41119048,3322.2,3322.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765357537427,1.41119048,3322.2,3322.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765357537622,1.3717,3322.1,3322.0,0.89081]
["bitfinex-derivatives","ETHF0:USTF0",1765357537917,1.3717,3322.1,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765357538316,1.3717,3322.1,3321.8,2.15222609]
["bitfinex-derivatives","ETHF0:USTF0",1765357538515,1.3717,3321.7,3321.6,0.74481752]
["bitfinex-derivatives","ETHF0:USTF0",1765357538715,1.3717,3321.7,3321.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357539821,0.72979048,3321.7,3321.6,1.44431752]
["bitfinex-derivatives","ETHF0:USTF0",1765357540126,0.03949048,3321.7,3321.6,1.44431752]
["bitfinex-derivatives","ETHF0:USTF0",1765357541123,0.03949048,3321.7,3321.6,1.59484752]
["bitfinex-derivatives","ETHF0:USTF0",1765357541925,0.72979048,3321.7,3321.6,1.59484752]
["bitfinex-derivatives","ETHF0:USTF0",1765357542423,0.03949048,3321.7,3321.6,1.59484752]
["bitfinex-derivatives","ETHF0:USTF0",1765357542926,0.72979048,3321.7,3321.6,1.59484752]
["bitfinex-derivatives","ETHF0:USTF0",1765357543831,1.41119048,3321.7,3321.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357544027,1.3717,3321.3,3321.2,0.00356472]
["bitfinex-derivatives","ETHF0:USTF0",1765357544333,5.50950137,3321.3,3321.2,0.00356472]
["bitfinex-derivatives","ETHF0:USTF0",1765357544722,5.54899185,3321.3,3321.2,0.00356472]
["bitfinex-derivatives","ETHF0:USTF0",1765357544928,5.54899185,3321.3,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765357544929,1.8083,3320.5,3320.4,4.79818]
["bitfinex-derivatives","ETHF0:USTF0",1765357545630,1.84779048,3320.5,3320.4,4.79818]
["bitfinex-derivatives","ETHF0:USTF0",1765357545829,0.04289675,3320.5,3320.4,4.8010506]
["bitfinex-derivatives","ETHF0:USTF0",1765357547721,0.04289675,3320.5,3320.4,16.6750506]
["bitfinex-derivatives","ETHF0:USTF0",1765357549634,1.8083,3321.5,3321.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765357550433,1.8083,3321.5,3321.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765357550634,1.81080944,3321.5,3321.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765357557449,0.7007,3321.2,3321.1,1.52975]
["bitfinex-derivatives","ETHF0:USTF0",1765357557651,1.4434,3321.2,3321.1,1.52975]
["bitfinex-derivatives","ETHF0:USTF0",1765357557949,0.7007,3321.2,3321.1,1.52975]
["bitfinex-derivatives","ETHF0:USTF0",1765357560853,1.4434,3321.2,3321.1,1.52975]
["bitfinex-derivatives","ETHF0:USTF0",1765357561454,1.4434,3321.2,3321.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765357561751,4.6512,3321.2,3321.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765357561944,4.6512,3321.2,3321.1,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1765357562752,4.6512,3321.2,3321.1,1.52975]
["bitfinex-derivatives","ETHF0:USTF0",1765357570958,4.6512,3321.2,3321.1,2.46057495]
["bitfinex-derivatives","ETHF0:USTF0",1765357570959,3.2078,3321.2,3321.1,2.46057495]
["bitfinex-derivatives","ETHF0:USTF0",1765357571352,0.00250944,3321.5,3321.4,1.53074]
["bitfinex-derivatives","ETHF0:USTF0",1765357571552,0.00250944,3321.5,3321.4,2.46156495]
["bitfinex-derivatives","ETHF0:USTF0",1765357571958,1.48860944,3321.5,3321.4,1.53074]
["bitfinex-derivatives","ETHF0:USTF0",1765357572164,1.90970944,3321.5,3321.4,1.53074]
["bitfinex-derivatives","ETHF0:USTF0",1765357572356,1.90970944,3321.5,3321.4,3.6939561]
["bitfinex-derivatives","ETHF0:USTF0",1765357573858,1.16520944,3321.5,3321.4,3.6939561]
["bitfinex-derivatives","ETHF0:USTF0",1765357574054,1.90970944,3321.5,3321.4,3.6939561]
["bitfinex-derivatives","ETHF0:USTF0",1765357575261,1.16520944,3321.5,3321.4,1.53074]
["bitfinex-derivatives","ETHF0:USTF0",1765357575463,0.74410944,3321.5,3321.4,1.53074]
["bitfinex-derivatives","ETHF0:USTF0",1765357576359,0.00250944,3321.5,3321.4,2.46156495]
["bitfinex-derivatives","ETHF0:USTF0",1765357577154,0.00250944,3321.5,3321.4,4.62424191]
["bitfinex-derivatives","ETHF0:USTF0",1765357577355,0.74410944,3321.5,3321.4,4.62424191]
["bitfinex-derivatives","ETHF0:USTF0",1765357579059,1.90970944,3321.5,3321.4,2.31321696]
["bitfinex-derivatives","ETHF0:USTF0",1765357579262,1.90970944,3321.5,3321.4,3.01821696]
["bitfinex-derivatives","ETHF0:USTF0",1765357579565,1.90970944,3321.5,3321.4,3.69341696]
["bitfinex-derivatives","ETHF0:USTF0",1765357579859,1.90970944,3321.5,3321.4,2.31321696]
["bitfinex-derivatives","ETHF0:USTF0",1765357580064,1.90970944,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765357580565,1.90970944,3321.5,3321.4,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1765357581458,1.90970944,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765357582467,1.90970944,3321.5,3321.4,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1765357583465,1.90970944,3321.5,3321.4,1.59954]
["bitfinex-derivatives","ETHF0:USTF0",1765357584359,0.00250944,3321.5,3321.4,1.59954]
["bitfinex-derivatives","ETHF0:USTF0",1765357584554,0.71350944,3321.5,3321.4,1.59954]
["bitfinex-derivatives","ETHF0:USTF0",1765357586172,1.41820944,3321.5,3321.4,1.59954]
["bitfinex-derivatives","ETHF0:USTF0",1765357586766,1.41820944,3321.5,3321.4,2.53014987]
["bitfinex-derivatives","ETHF0:USTF0",1765357587470,0.71350944,3321.5,3321.4,2.53014987]
["bitfinex-derivatives","ETHF0:USTF0",1765357588974,1.41820944,3321.5,3321.4,2.53014987]
["bitfinex-derivatives","ETHF0:USTF0",1765357589474,1.83560944,3321.5,3321.4,2.53014987]
["bitfinex-derivatives","ETHF0:USTF0",1765357590671,0.00451752,3321.6,3321.5,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765357590871,5.0601,3322.0,3321.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765357591078,5.0601,3322.0,3321.9,1.63500987]
["bitfinex-derivatives","ETHF0:USTF0",1765357591767,5.06276782,3322.0,3321.9,1.63500987]
["bitfinex-derivatives","ETHF0:USTF0",1765357591979,5.06276782,3322.0,3321.9,0.93060987]
["bitfinex-derivatives","ETHF0:USTF0",1765357592276,1.4157,3321.9,3321.8,1.62159222]
["bitfinex-derivatives","ETHF0:USTF0",1765357594976,1.4157,3321.9,3321.8,2.32599222]
["bitfinex-derivatives","ETHF0:USTF0",1765357595579,1.4157,3321.9,3321.8,1.62159222]
["bitfinex-derivatives","ETHF0:USTF0",1765357595772,1.4157,3321.9,3321.8,2.32599222]
["bitfinex-derivatives","ETHF0:USTF0",1765357595972,3.64706782,3322.0,3321.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765357595973,4.35806782,3322.0,3321.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765357596175,0.00266782,3322.0,3321.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765357597277,0.00266782,3322.0,3321.9,1.59891]
["bitfinex-derivatives","ETHF0:USTF0",1765357599583,0.00266782,3322.0,3321.9,2.52951987]
["bitfinex-derivatives","ETHF0:USTF0",1765357600381,0.00266782,3322.0,3321.9,5.73731987]
["bitfinex-derivatives","ETHF0:USTF0",1765357609082,0.00266782,3322.0,3321.9,7.8990537]
["bitfinex-derivatives","ETHF0:USTF0",1765357611678,0.00451752,3322.3,3322.2,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765357611877,0.00451752,3322.3,3322.2,14.39550987]
["bitfinex-derivatives","ETHF0:USTF0",1765357612279,3.9188,3323.0,3322.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765357612485,3.2078,3323.0,3322.9,15.86491747]
["bitfinex-derivatives","ETHF0:USTF0",1765357612784,0.00375386,3323.0,3322.9,14.24763891]
["bitfinex-derivatives","ETHF0:USTF0",1765357613186,0.00375386,3323.0,3322.9,16.01825179]
["bitfinex-derivatives","ETHF0:USTF0",1765357614386,0.00375386,3323.0,3322.9,16.2587544]
["bitfinex-derivatives","ETHF0:USTF0",1765357614586,0.00375386,3323.0,3322.9,17.84641152]
["bitfinex-derivatives","ETHF0:USTF0",1765357614881,0.00451752,3323.3,3323.2,1.54066]
["bitfinex-derivatives","ETHF0:USTF0",1765357615086,0.00451752,3323.3,3323.2,2.47126987]
["bitfinex-derivatives","ETHF0:USTF0",1765357615992,0.00818711,3323.3,3323.2,2.47126987]
["bitfinex-derivatives","ETHF0:USTF0",1765357616193,3.2078,3323.9,3323.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1765357616387,3.2078,3323.9,3323.8,2.44163987]
["bitfinex-derivatives","ETHF0:USTF0",1765357616689,4.6088,3324.4,3324.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765357616879,4.6088,3324.4,3324.3,1.60540987]
["bitfinex-derivatives","ETHF0:USTF0",1765357617080,4.61120389,3324.4,3324.3,1.60540987]
["bitfinex-derivatives","ETHF0:USTF0",1765357618090,4.61120389,3324.4,3324.3,2.29120987]
["bitfinex-derivatives","ETHF0:USTF0",1765357618979,4.65255022,3324.4,3324.3,2.29120987]
["bitfinex-derivatives","ETHF0:USTF0",1765357619391,4.65255022,3324.4,3324.3,1.60540987]
["bitfinex-derivatives","ETHF0:USTF0",1765357619594,4.65255022,3324.4,3324.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765357620894,1.401,3324.3,3324.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1765357621096,1.44234633,3324.3,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765357621594,1.44234633,3324.3,3324.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1765357623300,1.44234633,3324.3,3324.2,1.51101]
["bitfinex-derivatives","ETHF0:USTF0",1765357623692,1.44234633,3324.3,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765357625086,1.4162,3324.1,3324.0,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357625293,2.34680987,3324.1,3324.0,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357625486,2.38724402,3324.1,3324.0,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357625799,1.8538,3323.0,3322.9,0.87069904]
["bitfinex-derivatives","ETHF0:USTF0",1765357625992,1.8538,3323.0,3322.9,0.15409904]
["bitfinex-derivatives","ETHF0:USTF0",1765357626592,1.89423415,3323.0,3322.9,0.15409904]
["bitfinex-derivatives","ETHF0:USTF0",1765357629803,1.89423415,3323.0,3322.9,0.87069904]
["bitfinex-derivatives","ETHF0:USTF0",1765357630100,1.89423415,3323.0,3322.9,0.15409904]
["bitfinex-derivatives","ETHF0:USTF0",1765357631102,5.10203415,3323.0,3322.9,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1765357631508,1.3922,3322.7,3322.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357631704,2.36324402,3322.7,3322.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357632610,1.43263415,3322.7,3322.6,0.00788165]
["bitfinex-derivatives","ETHF0:USTF0",1765357644617,0.04043415,3322.7,3322.6,2.32959152]
["bitfinex-derivatives","ETHF0:USTF0",1765357644821,1.41603415,3322.7,3322.6,0.15836165]
["bitfinex-derivatives","ETHF0:USTF0",1765357649115,1.41603415,3322.7,3322.6,0.00788165]
["bitfinex-derivatives","ETHF0:USTF0",1765357658127,1.45738048,3322.7,3322.6,0.00788165]
["bitfinex-derivatives","ETHF0:USTF0",1765357666037,1.46160212,3322.7,3322.6,0.00788165]
["bitfinex-derivatives","ETHF0:USTF0",1765357672142,1.46160212,3322.7,3322.6,1.62545708]
["bitfinex-derivatives","ETHF0:USTF0",1765357673241,1.46160212,3322.7,3322.6,0.00788165]
["bitfinex-derivatives","ETHF0:USTF0",1765357676143,2.12097264,3322.7,3322.6,0.00788165]
["bitfinex-derivatives","ETHF0:USTF0",1765357678246,1.8644,3322.0,3321.9,2.16121013]
["bitfinex-derivatives","ETHF0:USTF0",1765357678443,6.00244251,3322.0,3321.9,2.16121013]
["bitfinex-derivatives","ETHF0:USTF0",1765357678639,1.8644,3321.5,3321.4,2.16121013]
["bitfinex-derivatives","ETHF0:USTF0",1765357678941,1.4371,3321.3,3321.2,2.16121013]
["bitfinex-derivatives","ETHF0:USTF0",1765357679147,1.4371,3321.1,3321.0,3.95141013]
["bitfinex-derivatives","ETHF0:USTF0",1765357679442,1.4371,3321.1,3321.0,3.95512341]
["bitfinex-derivatives","ETHF0:USTF0",1765357680045,1.4371,3321.1,3321.0,1.79391328]
["bitfinex-derivatives","ETHF0:USTF0",1765357680248,1.52310212,3321.1,3321.0,1.79391328]
["bitfinex-derivatives","ETHF0:USTF0",1765357680849,1.52310212,3321.1,3321.0,0.00371328]
["bitfinex-derivatives","ETHF0:USTF0",1765357681140,4.73090212,3321.1,3321.0,0.00371328]
["bitfinex-derivatives","ETHF0:USTF0",1765357683850,4.73090212,3321.1,3321.0,1.40841328]
["bitfinex-derivatives","ETHF0:USTF0",1765357684150,4.73090212,3321.1,3321.0,0.00371328]
["bitfinex-derivatives","ETHF0:USTF0",1765357686747,4.01660212,3321.1,3321.0,1.84611328]
["bitfinex-derivatives","ETHF0:USTF0",1765357688541,3.29380212,3321.1,3321.0,1.84611328]
["bitfinex-derivatives","ETHF0:USTF0",1765357688747,3.97980212,3321.1,3321.0,1.84611328]
["bitfinex-derivatives","ETHF0:USTF0",1765357689845,4.71840212,3321.1,3321.0,1.84611328]
["bitfinex-derivatives","ETHF0:USTF0",1765357690149,3.97980212,3321.1,3321.0,1.84611328]
["bitfinex-derivatives","ETHF0:USTF0",1765357692256,3.29380212,3321.1,3321.0,1.84611328]
["bitfinex-derivatives","ETHF0:USTF0",1765357693252,3.29380212,3321.1,3321.0,2.92691579]
["bitfinex-derivatives","ETHF0:USTF0",1765357693253,0.08600212,3321.1,3321.0,2.92691579]
["bitfinex-derivatives","ETHF0:USTF0",1765357696358,0.08600212,3321.1,3321.0,6.13471579]
["bitfinex-derivatives","ETHF0:USTF0",1765357708666,0.08600212,3321.1,3321.0,6.13508599]
["bitfinex-derivatives","ETHF0:USTF0",1765357709961,3.2078,3322.0,3321.9,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1765357710255,4.633,3322.0,3321.9,2.43482271]
["bitfinex-derivatives","ETHF0:USTF0",1765357710863,0.7217,3322.2,3322.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765357711261,1.42813849,3322.2,3322.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765357716072,0.72463849,3322.2,3322.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765357721090,0.00293849,3322.2,3322.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765357721582,1.42813849,3322.2,3322.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765357722890,1.42813849,3322.2,3322.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765357723086,1.8552,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765357723386,1.4252,3321.7,3321.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765357724290,1.4252,3321.6,3321.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1765357725992,1.4252,3321.6,3321.5,1.94693]
["bitfinex-derivatives","ETHF0:USTF0",1765357733586,1.4252,3321.6,3321.5,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1765357733793,1.4252,3321.6,3321.5,0.86853]
["bitfinex-derivatives","ETHF0:USTF0",1765357734790,1.3934,3321.8,3321.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765357739702,1.3934,3321.7,3321.6,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1765357740000,1.3934,3321.7,3321.6,1.59082]
["bitfinex-derivatives","ETHF0:USTF0",1765357740602,1.3934,3321.7,3321.6,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765357740903,1.3934,3321.7,3321.6,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1765357741098,1.3934,3321.3,3321.2,2.16265627]
["bitfinex-derivatives","ETHF0:USTF0",1765357741300,1.3934,3321.2,3321.1,2.88065627]
["bitfinex-derivatives","ETHF0:USTF0",1765357741600,1.3934,3321.1,3321.0,6.68041955]
["bitfinex-derivatives","ETHF0:USTF0",1765357742196,1.3934,3321.1,3321.0,4.51776328]
["bitfinex-derivatives","ETHF0:USTF0",1765357742602,1.3934,3321.1,3321.0,5.24006328]
["bitfinex-derivatives","ETHF0:USTF0",1765357742905,1.3934,3321.1,3321.0,3.36206328]
["bitfinex-derivatives","ETHF0:USTF0",1765357743293,1.3934,3321.1,3321.0,4.08006328]
["bitfinex-derivatives","ETHF0:USTF0",1765357744201,1.3934,3321.1,3321.0,4.80236328]
["bitfinex-derivatives","ETHF0:USTF0",1765357744400,1.3934,3321.1,3321.0,5.21616328]
["bitfinex-derivatives","ETHF0:USTF0",1765357745798,3.6311,3322.0,3321.0,6.14677599]
["bitfinex-derivatives","ETHF0:USTF0",1765357745999,3.6311,3322.0,3321.3,0.93061271]
["bitfinex-derivatives","ETHF0:USTF0",1765357746400,0.7215,3321.4,3321.3,2.37091271]
["bitfinex-derivatives","ETHF0:USTF0",1765357748006,3.6311,3322.0,3321.3,2.37091271]
["bitfinex-derivatives","ETHF0:USTF0",1765357750406,0.6807,3321.4,3321.3,2.37091271]
["bitfinex-derivatives","ETHF0:USTF0",1765357750907,3.6311,3322.0,3321.3,2.37091271]
["bitfinex-derivatives","ETHF0:USTF0",1765357751112,0.6725,3321.4,3321.3,2.37091271]
["bitfinex-derivatives","ETHF0:USTF0",1765357751313,3.6311,3322.0,3321.3,2.37091271]
["bitfinex-derivatives","ETHF0:USTF0",1765357751806,3.6311,3322.0,3321.2,2.31320627]
["bitfinex-derivatives","ETHF0:USTF0",1765357751807,4.5537,3322.0,3321.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1765357752114,4.5537,3322.0,3321.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765357752312,0.6725,3321.7,3321.6,2.31071271]
["bitfinex-derivatives","ETHF0:USTF0",1765357752605,0.6725,3321.4,3321.3,2.16265627]
["bitfinex-derivatives","ETHF0:USTF0",1765357752913,1.3459,3321.2,3321.1,2.86955627]
["bitfinex-derivatives","ETHF0:USTF0",1765357753209,1.3459,3321.2,3321.1,3.54275627]
["bitfinex-derivatives","ETHF0:USTF0",1765357754710,1.3459,3321.2,3321.1,2.86955627]
["bitfinex-derivatives","ETHF0:USTF0",1765357755513,1.3459,3321.2,3321.1,3.54275627]
["bitfinex-derivatives","ETHF0:USTF0",1765357755708,3.2078,3321.6,3321.1,3.54275627]
["bitfinex-derivatives","ETHF0:USTF0",1765357755913,0.6725,3321.3,3321.2,2.31071271]
["bitfinex-derivatives","ETHF0:USTF0",1765357756111,1.3459,3321.3,3321.2,2.31071271]
["bitfinex-derivatives","ETHF0:USTF0",1765357756811,1.3459,3321.3,3321.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1765357758318,0.6725,3321.3,3321.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1765357758811,4.5537,3321.6,3321.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765357759318,4.5537,3321.6,3321.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765357760421,0.7088,3321.3,3321.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765357760619,1.3781,3321.3,3321.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765357763420,4.5903,3321.6,3321.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765357763621,1.3825,3321.2,3321.1,2.85595627]
["bitfinex-derivatives","ETHF0:USTF0",1765357763826,1.3825,3321.2,3321.1,2.16265627]
["bitfinex-derivatives","ETHF0:USTF0",1765357764031,1.3825,3321.2,3321.1,3.59895627]
["bitfinex-derivatives","ETHF0:USTF0",1765357770522,0.6992,3321.2,3321.1,3.59895627]
["bitfinex-derivatives","ETHF0:USTF0",1765357772924,1.3825,3321.2,3321.1,2.85595627]
["bitfinex-derivatives","ETHF0:USTF0",1765357775029,1.3825,3321.2,3321.1,3.59895627]
["bitfinex-derivatives","ETHF0:USTF0",1765357776937,0.6992,3321.2,3321.1,3.59895627]
["bitfinex-derivatives","ETHF0:USTF0",1765357777136,4.5903,3321.6,3321.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765357780733,5.52116072,3321.6,3321.1,2.16265627]
["bitfinex-derivatives","ETHF0:USTF0",1765357781034,1.3825,3321.1,3321.0,0.00371328]
["bitfinex-derivatives","ETHF0:USTF0",1765357781639,2.04964435,3321.1,3321.0,0.00371328]
["bitfinex-derivatives","ETHF0:USTF0",1765357782137,1.3825,3321.1,3321.0,0.00371328]
["bitfinex-derivatives","ETHF0:USTF0",1765357788748,4.5903,3321.2,3321.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765357789153,4.5903,3321.2,3321.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765357790049,4.5903,3321.2,3321.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765357790437,3.2078,3321.2,3321.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765357791348,3.2078,3321.2,3321.1,2.51771072]
["bitfinex-derivatives","ETHF0:USTF0",1765357791847,3.2078,3321.6,3321.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765357792550,0.00293849,3322.2,3321.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765357792551,4.5903,3322.0,3321.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765357795353,3.907,3322.0,3321.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765357795756,3.2078,3322.0,3321.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765357796956,3.9149,3322.0,3321.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765357798351,4.6511,3322.0,3321.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765357798751,3.9149,3322.0,3321.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765357798949,4.6511,3322.0,3321.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765357799458,3.9149,3322.0,3321.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765357800559,4.6511,3322.0,3321.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765357801159,3.9149,3322.0,3321.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765357802054,3.2078,3322.0,3321.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765357803061,0.00293849,3322.2,3322.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765357803452,0.71003849,3322.2,3322.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765357804259,0.00293849,3322.2,3322.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765357805559,0.71003849,3322.2,3322.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765357806356,0.00293849,3322.2,3322.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765357807560,3.08179337,3322.5,3322.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765357807758,3.08179337,3322.5,3322.4,2.38916072]
["bitfinex-derivatives","ETHF0:USTF0",1765357807959,4.49439337,3322.5,3322.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765357808258,4.49439337,3322.5,3322.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765357808664,4.49770729,3322.5,3322.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765357809166,4.49770729,3322.5,3322.4,1.60229]
["bitfinex-derivatives","ETHF0:USTF0",1765357809754,1.4199,3321.8,3321.7,4.80112]
["bitfinex-derivatives","ETHF0:USTF0",1765357809962,1.4199,3321.8,3321.5,2.59345627]
["bitfinex-derivatives","ETHF0:USTF0",1765357809963,1.4199,3321.6,3321.5,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1765357810362,3.2078,3321.8,3321.2,1.59334]
["bitfinex-derivatives","ETHF0:USTF0",1765357810363,0.7144,3321.3,3321.2,1.59334]
["bitfinex-derivatives","ETHF0:USTF0",1765357810561,1.4199,3321.3,3321.2,1.59334]
["bitfinex-derivatives","ETHF0:USTF0",1765357814666,0.7144,3321.3,3321.2,1.59334]
["bitfinex-derivatives","ETHF0:USTF0",1765357816668,3.2078,3321.8,3321.2,1.59334]
["bitfinex-derivatives","ETHF0:USTF0",1765357816866,1.4553,3321.6,3321.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1765357818064,1.4223,3321.3,3321.2,1.55144]
["bitfinex-derivatives","ETHF0:USTF0",1765357819363,1.4223,3321.3,3321.2,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765357819566,1.4223,3321.1,3321.0,0.00371328]
["bitfinex-derivatives","ETHF0:USTF0",1765357820568,3.2078,3321.2,3321.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765357821067,3.8892,3321.2,3321.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765357821464,4.6301,3321.2,3321.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765357821768,1.4223,3321.1,3321.0,1.12601328]
["bitfinex-derivatives","ETHF0:USTF0",1765357822565,1.4223,3321.1,3321.0,1.84521328]
["bitfinex-derivatives","ETHF0:USTF0",1765357823873,1.4223,3321.1,3321.0,1.12601328]
["bitfinex-derivatives","ETHF0:USTF0",1765357824571,1.4223,3321.1,3321.0,0.00371328]
["bitfinex-derivatives","ETHF0:USTF0",1765357824772,1.46370086,3321.1,3321.0,0.72301328]
["bitfinex-derivatives","ETHF0:USTF0",1765357825474,1.46370086,3321.1,3321.0,0.00371328]
["bitfinex-derivatives","ETHF0:USTF0",1765357831380,2.39481567,3321.1,3321.0,0.00371328]
["bitfinex-derivatives","ETHF0:USTF0",1765357841290,1.3812,3320.5,3320.4,1.58418]
["bitfinex-derivatives","ETHF0:USTF0",1765357841894,1.42260086,3320.5,3320.4,1.58418]
["bitfinex-derivatives","ETHF0:USTF0",1765357842295,1.42260086,3320.5,3320.4,1.58654079]
["bitfinex-derivatives","ETHF0:USTF0",1765357846497,0.75220086,3320.5,3320.4,1.58654079]
["bitfinex-derivatives","ETHF0:USTF0",1765357849794,0.04140086,3320.5,3320.4,1.58654079]
["bitfinex-derivatives","ETHF0:USTF0",1765357850099,0.04140086,3320.5,3320.4,2.5176556]
["bitfinex-derivatives","ETHF0:USTF0",1765357853103,0.04140086,3320.5,3320.4,4.68031187]
["bitfinex-derivatives","ETHF0:USTF0",1765357855204,0.78460086,3320.5,3320.4,4.68031187]
["bitfinex-derivatives","ETHF0:USTF0",1765357855703,0.04140086,3320.5,3320.4,4.68031187]
["bitfinex-derivatives","ETHF0:USTF0",1765357860802,0.04140086,3320.5,3320.4,2.5176556]
["bitfinex-derivatives","ETHF0:USTF0",1765357869114,0.00451752,3320.8,3320.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765357869414,0.00451752,3320.8,3320.7,4.47166472]
["bitfinex-derivatives","ETHF0:USTF0",1765357869615,0.69551752,3320.8,3320.7,4.47166472]
["bitfinex-derivatives","ETHF0:USTF0",1765357870113,0.00451752,3320.8,3320.7,4.47166472]
["bitfinex-derivatives","ETHF0:USTF0",1765357870614,0.00451752,3320.8,3320.7,4.62223472]
["bitfinex-derivatives","ETHF0:USTF0",1765357870811,0.00451752,3320.8,3320.7,2.45508481]
["bitfinex-derivatives","ETHF0:USTF0",1765357873317,0.00451752,3320.8,3320.7,4.62026054]
["bitfinex-derivatives","ETHF0:USTF0",1765357874212,3.8988,3321.4,3321.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765357875506,3.8988,3321.4,3321.1,0.93111481]
["bitfinex-derivatives","ETHF0:USTF0",1765357875507,1.3665,3321.2,3321.1,1.60191481]
["bitfinex-derivatives","ETHF0:USTF0",1765357875714,1.3665,3321.2,3321.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765357875918,0.691,3321.2,3321.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765357877721,4.5743,3321.4,3321.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765357878020,3.2078,3321.4,3321.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765357878222,3.8988,3321.4,3321.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765357880621,0.691,3321.4,3321.3,1.52394]
["bitfinex-derivatives","ETHF0:USTF0",1765357881217,1.3665,3321.4,3321.3,1.52394]
["bitfinex-derivatives","ETHF0:USTF0",1765357881528,0.691,3321.4,3321.3,1.52394]
["bitfinex-derivatives","ETHF0:USTF0",1765357882023,1.37101752,3321.7,3321.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765357882820,0.71751752,3321.7,3321.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765357883024,0.00451752,3321.7,3321.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765357883330,0.71751752,3321.7,3321.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765357883524,1.45851752,3321.7,3321.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765357884423,0.71751752,3321.7,3321.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765357885431,1.45851752,3321.7,3321.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765357886129,1.45851752,3321.7,3321.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765357887326,0.71751752,3321.7,3321.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765357887525,0.00451752,3321.7,3321.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765357888033,0.71751752,3321.7,3321.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765357889934,1.45851752,3321.7,3321.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765357890141,1.45851752,3321.7,3321.6,2.29321481]
["bitfinex-derivatives","ETHF0:USTF0",1765357890734,0.71751752,3321.7,3321.6,2.29321481]
["bitfinex-derivatives","ETHF0:USTF0",1765357891637,1.45851752,3321.7,3321.6,2.29321481]
["bitfinex-derivatives","ETHF0:USTF0",1765357892235,1.45851752,3321.7,3321.6,1.60191481]
["bitfinex-derivatives","ETHF0:USTF0",1765357892630,1.45851752,3321.7,3321.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765357893023,1.45851752,3321.7,3321.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765357899038,0.71751752,3321.7,3321.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765357900443,1.45851752,3321.7,3321.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765357902641,0.71751752,3321.7,3321.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765357903649,1.45851752,3321.7,3321.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765357905051,0.71751752,3321.7,3321.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765357908551,0.00451752,3321.7,3321.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765357908743,0.71751752,3321.7,3321.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765357911850,0.00451752,3321.7,3321.6,1.51263]
["bitfinex-derivatives","ETHF0:USTF0",1765357912154,0.00451752,3321.7,3321.6,3.67780573]
["bitfinex-derivatives","ETHF0:USTF0",1765357912354,3.2078,3322.3,3322.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765357912743,0.00331392,3322.5,3322.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765357913245,0.67711392,3322.5,3322.4,3.06664863]
["bitfinex-derivatives","ETHF0:USTF0",1765357913446,1.3642,3322.3,3322.2,2.47364863]
["bitfinex-derivatives","ETHF0:USTF0",1765357913649,4.572,3322.3,3322.2,1.77494863]
["bitfinex-derivatives","ETHF0:USTF0",1765357913958,4.572,3322.3,3322.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765357915048,1.3642,3322.2,3322.1,1.62896615]
["bitfinex-derivatives","ETHF0:USTF0",1765357915459,1.3642,3322.2,3322.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357938388,2.02619054,3322.2,3322.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357941082,0.66199054,3322.2,3322.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357944183,0.9417401,3322.2,3322.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357945686,0.9549283,3322.2,3322.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357950091,0.67517874,3322.2,3322.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357951088,0.95505389,3322.2,3322.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357954095,0.67517874,3322.2,3322.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357954293,0.9549754,3322.2,3322.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357955098,0.67517874,3322.2,3322.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357976016,0.0131882,3322.2,3322.1,6.15502752]
["bitfinex-derivatives","ETHF0:USTF0",1765357976208,0.0131882,3322.2,3322.1,2.85834786]
["bitfinex-derivatives","ETHF0:USTF0",1765357976404,0.0131882,3322.2,3322.1,0.15502752]
["bitfinex-derivatives","ETHF0:USTF0",1765357976612,0.0131882,3322.2,3322.1,2.31999264]
["bitfinex-derivatives","ETHF0:USTF0",1765357978608,0.0131882,3322.2,3322.1,0.15502752]
["bitfinex-derivatives","ETHF0:USTF0",1765357979806,0.0131882,3322.2,3322.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357980114,4.15147731,3322.2,3322.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357980308,4.15147731,3322.2,3321.6,4.83029999]
["bitfinex-derivatives","ETHF0:USTF0",1765357980309,11.44997703,3322.2,3321.6,1.62249999]
["bitfinex-derivatives","ETHF0:USTF0",1765357980509,4.13828911,3321.7,3321.5,1.62249999]
["bitfinex-derivatives","ETHF0:USTF0",1765357980716,0.0131882,3321.6,3321.4,1.62249999]
["bitfinex-derivatives","ETHF0:USTF0",1765357980916,0.94367731,3321.6,3321.4,1.62249999]
["bitfinex-derivatives","ETHF0:USTF0",1765357981813,0.0131882,3321.5,3321.4,1.62249999]
["bitfinex-derivatives","ETHF0:USTF0",1765357984820,0.0131882,3321.5,3321.3,1.62249999]
["bitfinex-derivatives","ETHF0:USTF0",1765357985507,0.93048911,3321.4,3321.3,1.62249999]
["bitfinex-derivatives","ETHF0:USTF0",1765357985713,0.94367731,3321.4,3321.2,1.62701751]
["bitfinex-derivatives","ETHF0:USTF0",1765357986114,0.0131882,3321.3,3321.2,1.62701751]
["bitfinex-derivatives","ETHF0:USTF0",1765357986319,0.0131882,3321.3,3321.2,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765357987220,3.2209882,3321.3,3321.2,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765358009029,3.2209882,3321.3,3320.7,1.45453399]
["bitfinex-derivatives","ETHF0:USTF0",1765358009234,4.13828911,3320.8,3320.4,0.00236079]
["bitfinex-derivatives","ETHF0:USTF0",1765358010235,0.0131882,3320.6,3320.4,0.00236079]
["bitfinex-derivatives","ETHF0:USTF0",1765358011136,0.0131882,3320.5,3320.4,0.00236079]
["bitfinex-derivatives","ETHF0:USTF0",1765358015836,0.94367731,3320.5,3320.4,0.00236079]
["bitfinex-derivatives","ETHF0:USTF0",1765358016331,0.94367731,3320.5,3319.8,2.16496512]
["bitfinex-derivatives","ETHF0:USTF0",1765358016527,3.2078,3320.0,3319.6,2.16496512]
["bitfinex-derivatives","ETHF0:USTF0",1765358016837,3.2078,3320.0,3319.4,2.31559512]
["bitfinex-derivatives","ETHF0:USTF0",1765358017234,0.0131882,3319.7,3319.4,2.31559512]
["bitfinex-derivatives","ETHF0:USTF0",1765358017440,0.0131882,3319.7,3319.4,2.32236081]
["bitfinex-derivatives","ETHF0:USTF0",1765358018340,0.0131882,3319.6,3319.4,0.15739569]
["bitfinex-derivatives","ETHF0:USTF0",1765358018536,0.0131882,3319.6,3319.5,1.08251846]
["bitfinex-derivatives","ETHF0:USTF0",1765358025044,3.21046043,3320.0,3319.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765358025944,3.21046043,3320.0,3319.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765358029147,3.21046043,3320.0,3319.9,1.6208652]
["bitfinex-derivatives","ETHF0:USTF0",1765358036152,3.21046043,3320.0,3319.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765358038263,3.21046043,3320.0,3319.7,2.31557512]
["bitfinex-derivatives","ETHF0:USTF0",1765358044168,3.21046043,3320.0,3319.8,2.16496512]
["bitfinex-derivatives","ETHF0:USTF0",1765358045062,3.57686043,3320.0,3319.8,2.16496512]
["bitfinex-derivatives","ETHF0:USTF0",1765358048768,3.21046043,3320.0,3319.8,2.16496512]
["bitfinex-derivatives","ETHF0:USTF0",1765358053067,3.57796043,3320.0,3319.8,2.16496512]
["bitfinex-derivatives","ETHF0:USTF0",1765358053264,3.57796043,3320.0,3319.7,2.31557512]
["bitfinex-derivatives","ETHF0:USTF0",1765358057868,3.57796043,3320.0,3319.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765358058671,1.4264,3319.8,3319.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765358059164,1.4264,3319.8,3319.7,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1765358059369,1.4264,3319.8,3319.7,1.56201]
["bitfinex-derivatives","ETHF0:USTF0",1765358059572,0.7435,3319.8,3319.7,1.56201]
["bitfinex-derivatives","ETHF0:USTF0",1765358059874,1.4264,3319.8,3319.7,1.56201]
["bitfinex-derivatives","ETHF0:USTF0",1765358060768,3.95396043,3320.0,3319.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765358061077,3.21046043,3320.0,3319.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765358061376,3.95396043,3320.0,3319.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765358062473,3.21046043,3320.0,3319.9,3.57636512]
["bitfinex-derivatives","ETHF0:USTF0",1765358066277,3.21046043,3320.0,3319.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765358066674,3.91306043,3320.0,3319.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765358066875,3.21046043,3320.0,3319.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765358067575,3.91306043,3320.0,3319.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765358069772,3.21046043,3320.0,3319.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1765358071680,3.91306043,3320.0,3319.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1765358071874,3.91306043,3320.0,3319.9,13.428]
["bitfinex-derivatives","ETHF0:USTF0",1765358072877,3.91306043,3320.0,3319.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1765358073081,3.91306043,3320.0,3319.9,13.428]
["bitfinex-derivatives","ETHF0:USTF0",1765358073379,4.64396043,3320.0,3319.9,13.428]
["bitfinex-derivatives","ETHF0:USTF0",1765358076977,4.64396043,3320.0,3319.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765358077174,5.01146043,3320.0,3319.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765358083089,4.64396043,3320.0,3319.9,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1765358083386,4.64396043,3320.0,3319.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765358083988,5.01146043,3320.0,3319.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765358087286,4.64396043,3320.0,3319.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765358087586,4.64396043,3320.0,3319.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765358088190,4.64396043,3320.0,3319.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765358088386,4.64396043,3320.0,3319.9,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1765358089194,3.91306043,3320.0,3319.9,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1765358090395,4.64396043,3320.0,3319.9,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1765358093698,4.64396043,3320.0,3319.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765358094499,5.01056043,3320.0,3319.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765358097703,5.01056043,3320.0,3319.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1765358097704,4.64396043,3320.0,3319.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1765358098301,4.64396043,3320.0,3319.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765358100508,1.43616043,3320.0,3319.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765358100904,1.43616043,3320.0,3319.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1765358101201,1.43616043,3320.0,3319.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765358101605,0.70526043,3320.0,3319.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765358101798,0.00266043,3320.0,3319.9,3.71176512]
["bitfinex-derivatives","ETHF0:USTF0",1765358101994,3.2078,3320.8,3320.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765358102204,4.633,3320.8,3320.7,0.93164306]
["bitfinex-derivatives","ETHF0:USTF0",1765358102602,4.633,3320.8,3320.6,1.62553996]
["bitfinex-derivatives","ETHF0:USTF0",1765358102603,1.4252,3320.7,3320.6,1.62553996]
["bitfinex-derivatives","ETHF0:USTF0",1765358103097,1.42882536,3320.7,3320.6,1.62553996]
["bitfinex-derivatives","ETHF0:USTF0",1765358104104,1.4252,3320.6,3320.5,1.62553996]
["bitfinex-derivatives","ETHF0:USTF0",1765358106504,1.4252,3320.5,3320.4,1.77611996]
["bitfinex-derivatives","ETHF0:USTF0",1765358107506,1.4252,3320.5,3320.4,4.10396302]
["bitfinex-derivatives","ETHF0:USTF0",1765358108806,0.734,3320.5,3320.4,4.10396302]
["bitfinex-derivatives","ETHF0:USTF0",1765358109605,1.4444,3320.5,3320.4,4.10396302]
["bitfinex-derivatives","ETHF0:USTF0",1765358109903,1.4444,3320.5,3320.4,1.77611996]
["bitfinex-derivatives","ETHF0:USTF0",1765358110595,1.8108,3320.5,3320.4,1.62553996]
["bitfinex-derivatives","ETHF0:USTF0",1765358110800,1.3927,3320.4,3320.3,1.62553996]
["bitfinex-derivatives","ETHF0:USTF0",1765358111005,1.3927,3320.3,3320.2,1.62553996]
["bitfinex-derivatives","ETHF0:USTF0",1765358112216,1.3927,3319.6,3319.5,2.16738662]
["bitfinex-derivatives","ETHF0:USTF0",1765358112416,1.3927,3319.5,3319.4,2.17415231]
["bitfinex-derivatives","ETHF0:USTF0",1765358112609,1.3927,3319.5,3319.4,2.89145231]
["bitfinex-derivatives","ETHF0:USTF0",1765358113415,1.3927,3319.5,3319.4,0.72406569]
["bitfinex-derivatives","ETHF0:USTF0",1765358114116,1.3927,3319.5,3319.4,0.00676569]
["bitfinex-derivatives","ETHF0:USTF0",1765358114711,1.3927,3319.5,3319.4,0.72406569]
["bitfinex-derivatives","ETHF0:USTF0",1765358118016,1.3927,3319.5,3319.4,0.00676569]
["bitfinex-derivatives","ETHF0:USTF0",1765358119711,1.3927,3319.5,3319.4,0.72406569]
["bitfinex-derivatives","ETHF0:USTF0",1765358120708,1.7591,3319.5,3319.4,0.00676569]
["bitfinex-derivatives","ETHF0:USTF0",1765358130618,1.3927,3319.5,3319.4,0.00676569]
["bitfinex-derivatives","ETHF0:USTF0",1765358130826,1.3927,3319.5,3319.4,0.68686569]
["bitfinex-derivatives","ETHF0:USTF0",1765358131517,1.3927,3319.5,3319.4,0.00676569]
["bitfinex-derivatives","ETHF0:USTF0",1765358133623,1.7607,3319.5,3319.4,0.00676569]
["bitfinex-derivatives","ETHF0:USTF0",1765358136224,2.69234306,3319.5,3319.4,0.00676569]
["bitfinex-derivatives","ETHF0:USTF0",1765358136530,1.4157,3318.8,3318.7,1.62019581]
["bitfinex-derivatives","ETHF0:USTF0",1765358136725,1.4157,3318.7,3318.6,1.77085581]
["bitfinex-derivatives","ETHF0:USTF0",1765358136926,1.4157,3318.7,3318.6,2.45095581]
["bitfinex-derivatives","ETHF0:USTF0",1765358137626,1.4157,3318.7,3318.6,4.10994577]
["bitfinex-derivatives","ETHF0:USTF0",1765358137827,0.7364,3318.7,3318.6,4.10994577]
["bitfinex-derivatives","ETHF0:USTF0",1765358138737,3.2078,3318.8,3318.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765358138935,3.2078,3318.8,3318.7,3.02581381]
["bitfinex-derivatives","ETHF0:USTF0",1765358139531,3.9442,3318.8,3318.7,3.02581381]
["bitfinex-derivatives","ETHF0:USTF0",1765358141137,3.98563489,3318.8,3318.7,3.02581381]
["bitfinex-derivatives","ETHF0:USTF0",1765358142239,3.24923489,3318.8,3318.7,3.02581381]
["bitfinex-derivatives","ETHF0:USTF0",1765358142940,3.98563489,3318.8,3318.7,3.02581381]
["bitfinex-derivatives","ETHF0:USTF0",1765358143435,4.66493489,3318.8,3318.7,1.62171381]
["bitfinex-derivatives","ETHF0:USTF0",1765358143841,4.66493489,3318.8,3318.7,2.30181381]
["bitfinex-derivatives","ETHF0:USTF0",1765358144143,4.66493489,3318.8,3318.7,3.02581381]
["bitfinex-derivatives","ETHF0:USTF0",1765358144542,3.98563489,3318.8,3318.7,3.02581381]
["bitfinex-derivatives","ETHF0:USTF0",1765358145142,3.24923489,3318.8,3318.7,3.02581381]
["bitfinex-derivatives","ETHF0:USTF0",1765358145642,3.98563489,3318.8,3318.7,3.02581381]
["bitfinex-derivatives","ETHF0:USTF0",1765358146944,3.24923489,3318.8,3318.7,3.02581381]
["bitfinex-derivatives","ETHF0:USTF0",1765358148238,0.04143489,3318.8,3318.7,1.55476]
["bitfinex-derivatives","ETHF0:USTF0",1765358149147,0.04143489,3318.8,3318.7,2.48685559]
["bitfinex-derivatives","ETHF0:USTF0",1765358161859,0.04143489,3318.8,3318.7,13.42276]
["bitfinex-derivatives","ETHF0:USTF0",1765358163856,1.46143489,3318.8,3318.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1765358164052,1.46143489,3318.8,3318.7,1.54756]
["bitfinex-derivatives","ETHF0:USTF0",1765358164254,0.74963489,3318.8,3318.7,1.54756]
["bitfinex-derivatives","ETHF0:USTF0",1765358164557,0.04143489,3318.8,3318.7,2.47965559]
["bitfinex-derivatives","ETHF0:USTF0",1765358169759,0.74963489,3318.8,3318.7,2.47965559]
["bitfinex-derivatives","ETHF0:USTF0",1765358169966,1.46143489,3318.8,3318.7,12.69516]
["bitfinex-derivatives","ETHF0:USTF0",1765358170264,1.46143489,3318.8,3318.7,13.41456]
["bitfinex-derivatives","ETHF0:USTF0",1765358171262,1.46143489,3318.8,3318.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765358172465,1.46143489,3318.8,3318.7,2.316793]
["bitfinex-derivatives","ETHF0:USTF0",1765358172661,1.46143489,3318.8,3318.7,3.720293]
["bitfinex-derivatives","ETHF0:USTF0",1765358173257,0.74963489,3318.8,3318.7,3.720293]
["bitfinex-derivatives","ETHF0:USTF0",1765358173661,1.47343489,3318.8,3318.7,3.720293]
["bitfinex-derivatives","ETHF0:USTF0",1765358176371,1.47343489,3318.8,3318.7,1.55416]
["bitfinex-derivatives","ETHF0:USTF0",1765358176668,0.04143489,3318.8,3318.7,1.55416]
["bitfinex-derivatives","ETHF0:USTF0",1765358177064,0.75873489,3318.8,3318.7,1.55416]
["bitfinex-derivatives","ETHF0:USTF0",1765358177970,1.48253489,3318.8,3318.7,12.69516]
["bitfinex-derivatives","ETHF0:USTF0",1765358178373,1.48253489,3318.8,3318.7,13.42116]
["bitfinex-derivatives","ETHF0:USTF0",1765358179577,0.75873489,3318.8,3318.7,13.42116]
["bitfinex-derivatives","ETHF0:USTF0",1765358180269,0.04143489,3318.8,3318.7,13.42116]
["bitfinex-derivatives","ETHF0:USTF0",1765358181576,0.04143489,3318.8,3318.7,17.31816]
["bitfinex-derivatives","ETHF0:USTF0",1765358184079,0.04143489,3318.8,3318.7,20.02148034]
["bitfinex-derivatives","ETHF0:USTF0",1765358186678,0.73043489,3318.8,3318.7,20.02148034]
["bitfinex-derivatives","ETHF0:USTF0",1765358186881,0.04143489,3318.8,3318.7,20.02148034]
["bitfinex-derivatives","ETHF0:USTF0",1765358188879,0.73043489,3318.8,3318.7,20.02148034]
["bitfinex-derivatives","ETHF0:USTF0",1765358189080,0.04143489,3318.8,3318.7,20.02148034]
["bitfinex-derivatives","ETHF0:USTF0",1765358190776,0.73043489,3318.8,3318.7,20.02148034]
["bitfinex-derivatives","ETHF0:USTF0",1765358190969,1.40243489,3318.8,3318.7,5.45116]
["bitfinex-derivatives","ETHF0:USTF0",1765358191170,1.40243489,3318.8,3318.7,19.48553206]
["bitfinex-derivatives","ETHF0:USTF0",1765358192883,1.40243489,3318.8,3318.7,18.75953206]
["bitfinex-derivatives","ETHF0:USTF0",1765358193285,1.40243489,3318.8,3318.7,19.44663206]
["bitfinex-derivatives","ETHF0:USTF0",1765358193582,1.40243489,3318.8,3318.7,15.54963206]
["bitfinex-derivatives","ETHF0:USTF0",1765358194280,0.73043489,3318.8,3318.7,15.54963206]
["bitfinex-derivatives","ETHF0:USTF0",1765358194477,0.04143489,3318.8,3318.7,15.54963206]
["bitfinex-derivatives","ETHF0:USTF0",1765358194878,0.73043489,3318.8,3318.7,15.54963206]
["bitfinex-derivatives","ETHF0:USTF0",1765358195083,0.04143489,3318.8,3318.7,3.68263206]
["bitfinex-derivatives","ETHF0:USTF0",1765358195283,0.04143489,3318.8,3318.7,15.54963206]
["bitfinex-derivatives","ETHF0:USTF0",1765358196085,0.04143489,3318.8,3318.7,13.38226]
["bitfinex-derivatives","ETHF0:USTF0",1765358199384,0.04143489,3318.8,3318.7,17.27926]
["bitfinex-derivatives","ETHF0:USTF0",1765358199577,0.04143489,3318.8,3318.7,19.98258034]
["bitfinex-derivatives","ETHF0:USTF0",1765358200789,0.04143489,3318.8,3318.7,20.91438931]
["bitfinex-derivatives","ETHF0:USTF0",1765358202499,0.73043489,3318.8,3318.7,18.21106897]
["bitfinex-derivatives","ETHF0:USTF0",1765358203298,0.04143489,3318.8,3318.7,18.21106897]
["bitfinex-derivatives","ETHF0:USTF0",1765358208605,1.19841752,3319.0,3318.9,1.54575]
["bitfinex-derivatives","ETHF0:USTF0",1765358209005,0.00451752,3319.0,3318.9,1.54575]
["bitfinex-derivatives","ETHF0:USTF0",1765358211311,0.00451752,3319.0,3318.9,5.44275]
["bitfinex-derivatives","ETHF0:USTF0",1765358214705,1.42881752,3319.0,3318.9,14.18303929]
["bitfinex-derivatives","ETHF0:USTF0",1765358215008,1.79461752,3319.0,3318.9,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1765358216313,1.79461752,3319.0,3318.9,13.49066591]
["bitfinex-derivatives","ETHF0:USTF0",1765358220515,1.42881752,3319.0,3318.9,13.49066591]
["bitfinex-derivatives","ETHF0:USTF0",1765358220714,1.42881752,3319.0,3318.9,14.87056591]
["bitfinex-derivatives","ETHF0:USTF0",1765358220911,1.42881752,3319.0,3318.9,13.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765358222716,0.69351752,3319.0,3318.9,13.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765358223213,0.00451752,3319.0,3318.9,13.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765358223408,0.68291752,3319.0,3318.9,13.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765358223915,1.41821752,3319.0,3318.9,13.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765358224115,0.00451752,3319.0,3318.9,13.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765358224613,0.00451752,3319.0,3318.9,13.39655]
["bitfinex-derivatives","ETHF0:USTF0",1765358226108,0.00451752,3319.0,3318.9,17.29355]
["bitfinex-derivatives","ETHF0:USTF0",1765358228920,0.68291752,3319.0,3318.9,17.29355]
["bitfinex-derivatives","ETHF0:USTF0",1765358229119,0.00451752,3319.0,3318.9,17.29355]
["bitfinex-derivatives","ETHF0:USTF0",1765358230214,0.00451752,3319.0,3318.9,5.42755]
["bitfinex-derivatives","ETHF0:USTF0",1765358230419,0.00451752,3319.0,3318.9,17.29455]
["bitfinex-derivatives","ETHF0:USTF0",1765358231017,0.00451752,3319.0,3318.9,5.42755]
["bitfinex-derivatives","ETHF0:USTF0",1765358231214,0.00451752,3319.0,3318.9,17.29355]
["bitfinex-derivatives","ETHF0:USTF0",1765358231408,1.41911752,3319.0,3318.9,7.44232534]
["bitfinex-derivatives","ETHF0:USTF0",1765358231615,1.41911752,3319.0,3318.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765358231815,1.41911752,3319.0,3318.9,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765358232017,1.41911752,3319.0,3318.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765358232216,0.74751752,3319.0,3318.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765358233715,0.00451752,3319.0,3318.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765358234416,0.00451752,3319.0,3318.9,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1765358234922,0.00451752,3319.0,3318.9,13.37105]
["bitfinex-derivatives","ETHF0:USTF0",1765358235715,0.00451752,3319.0,3318.9,15.53647534]
["bitfinex-derivatives","ETHF0:USTF0",1765358235915,0.00451752,3319.0,3318.9,13.37105]
["bitfinex-derivatives","ETHF0:USTF0",1765358238626,0.00451752,3319.0,3318.9,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1765358238823,0.00451752,3319.0,3318.9,13.37105]
["bitfinex-derivatives","ETHF0:USTF0",1765358244731,0.00451752,3319.0,3318.9,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1765358244922,0.00451752,3319.0,3318.9,13.25005]
["bitfinex-derivatives","ETHF0:USTF0",1765358249331,1.752e-05,3319.0,3318.9,13.25005]
["bitfinex-derivatives","ETHF0:USTF0",1765358249830,1.752e-05,3319.0,3318.9,17.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765358254735,1.752e-05,3319.0,3318.9,5.43565]
["bitfinex-derivatives","ETHF0:USTF0",1765358254736,1.40161752,3319.0,3318.9,5.43565]
["bitfinex-derivatives","ETHF0:USTF0",1765358254935,1.40161752,3319.0,3318.9,17.30165]
["bitfinex-derivatives","ETHF0:USTF0",1765358255235,1.752e-05,3319.0,3318.9,16.59775]
["bitfinex-derivatives","ETHF0:USTF0",1765358255635,1.752e-05,3319.0,3318.9,15.91365]
["bitfinex-derivatives","ETHF0:USTF0",1765358255836,1.752e-05,3319.0,3318.9,12.01665]
["bitfinex-derivatives","ETHF0:USTF0",1765358256037,0.71751752,3319.0,3318.9,13.41755]
["bitfinex-derivatives","ETHF0:USTF0",1765358257133,0.71751752,3319.0,3318.9,1.55155]
["bitfinex-derivatives","ETHF0:USTF0",1765358257347,1.40161752,3319.0,3318.9,13.41755]
["bitfinex-derivatives","ETHF0:USTF0",1765358258037,1.40161752,3319.0,3318.9,1.55155]
["bitfinex-derivatives","ETHF0:USTF0",1765358258335,1.40161752,3319.0,3318.9,13.41755]
["bitfinex-derivatives","ETHF0:USTF0",1765358258727,1.752e-05,3319.0,3318.9,12.01665]
["bitfinex-derivatives","ETHF0:USTF0",1765358264238,1.4016,3318.8,3318.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765358264542,1.4016,3318.7,3318.6,12.5722469]
["bitfinex-derivatives","ETHF0:USTF0",1765358264738,1.4016,3318.7,3318.6,0.7072469]
["bitfinex-derivatives","ETHF0:USTF0",1765358265833,1.4016,3318.7,3318.6,0.0033469]
["bitfinex-derivatives","ETHF0:USTF0",1765358266238,1.4016,3318.7,3318.6,0.7072469]
["bitfinex-derivatives","ETHF0:USTF0",1765358266938,1.4016,3318.7,3318.6,0.0033469]
["bitfinex-derivatives","ETHF0:USTF0",1765358267540,1.4016,3318.4,3318.3,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765358267741,4.6094,3318.4,3318.3,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765358268443,4.6094,3318.4,3318.3,0.00695322]
["bitfinex-derivatives","ETHF0:USTF0",1765358268644,5.54137245,3318.4,3318.3,0.00695322]
["bitfinex-derivatives","ETHF0:USTF0",1765358269240,4.6094,3318.4,3318.3,0.00695322]
["bitfinex-derivatives","ETHF0:USTF0",1765358278860,10.6094,3318.4,3318.3,0.00695322]
["bitfinex-derivatives","ETHF0:USTF0",1765358280267,4.6094,3318.4,3318.3,0.70185322]
["bitfinex-derivatives","ETHF0:USTF0",1765358280565,4.6094,3318.4,3318.3,0.00695322]
["bitfinex-derivatives","ETHF0:USTF0",1765358282468,4.6094,3318.4,3318.3,1.39145322]
["bitfinex-derivatives","ETHF0:USTF0",1765358282870,4.6094,3318.4,3318.3,0.00695322]
["bitfinex-derivatives","ETHF0:USTF0",1765358287771,1.3817,3317.9,3317.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765358287971,4.5895,3317.9,3317.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765358288764,4.59326099,3317.9,3317.8,1.52239716]
["bitfinex-derivatives","ETHF0:USTF0",1765358290672,4.59326099,3317.9,3317.8,0.84789716]
["bitfinex-derivatives","ETHF0:USTF0",1765358292170,4.59326099,3317.9,3317.8,1.52239716]
["bitfinex-derivatives","ETHF0:USTF0",1765358292575,4.59326099,3317.9,3317.8,0.84789716]
["bitfinex-derivatives","ETHF0:USTF0",1765358292769,4.59326099,3317.9,3317.8,1.52239716]
["bitfinex-derivatives","ETHF0:USTF0",1765358295271,4.59326099,3317.9,3317.8,2.46689597]
["bitfinex-derivatives","ETHF0:USTF0",1765358296077,4.59326099,3317.9,3317.8,3.14139597]
["bitfinex-derivatives","ETHF0:USTF0",1765358296578,4.59326099,3317.9,3317.8,2.46689597]
["bitfinex-derivatives","ETHF0:USTF0",1765358296773,1.4119,3317.8,3317.7,1.49641921]
["bitfinex-derivatives","ETHF0:USTF0",1765358296972,1.4119,3317.6,3317.5,0.74221752]
["bitfinex-derivatives","ETHF0:USTF0",1765358297567,1.4119,3317.6,3317.5,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765358297778,1.4119,3317.6,3317.5,0.00753458]
["bitfinex-derivatives","ETHF0:USTF0",1765358300278,1.4119,3317.6,3317.5,0.74523458]
["bitfinex-derivatives","ETHF0:USTF0",1765358300480,1.4119,3317.6,3317.5,0.00753458]
["bitfinex-derivatives","ETHF0:USTF0",1765358300680,1.4119,3317.6,3317.5,1.84463458]
["bitfinex-derivatives","ETHF0:USTF0",1765358301174,0.7258,3317.6,3317.5,1.84463458]
["bitfinex-derivatives","ETHF0:USTF0",1765358301379,4.62346099,3317.9,3317.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765358301580,5.28969818,3317.9,3317.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765358302777,5.28969818,3317.9,3317.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765358302984,4.62346099,3317.9,3317.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765358303373,3.21156099,3317.9,3317.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765358304882,3.93226099,3317.9,3317.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765358305584,3.21156099,3317.9,3317.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765358306277,3.93226099,3317.9,3317.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765358306686,3.21156099,3317.9,3317.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765358306983,0.72446099,3317.9,3317.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765358307188,0.00376099,3317.9,3317.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765358307391,0.72446099,3317.9,3317.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765358307682,1.43586099,3317.9,3317.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765358310390,0.72446099,3317.9,3317.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765358310584,1.43586099,3317.9,3317.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765358310988,1.43586099,3317.9,3317.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765358311389,1.43586099,3317.9,3317.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765358313090,1.43586099,3317.9,3317.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765358313490,1.43586099,3317.9,3317.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1765358313879,1.43586099,3317.9,3317.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765358313880,4.64366099,3317.9,3317.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765358315794,5.94376099,3317.9,3317.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765358317591,1.4321,3317.6,3317.5,0.00753458]
["bitfinex-derivatives","ETHF0:USTF0",1765358321699,2.09830756,3317.6,3317.5,0.00753458]
["bitfinex-derivatives","ETHF0:USTF0",1765358322201,1.4321,3317.2,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765358322393,4.6399,3317.2,3316.6,2.16853029]
["bitfinex-derivatives","ETHF0:USTF0",1765358322595,0.7207,3316.5,3316.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1765358322790,3.2078,3316.7,3316.3,2.31930029]
["bitfinex-derivatives","ETHF0:USTF0",1765358322791,4.6399,3316.7,3316.3,2.31930029]
["bitfinex-derivatives","ETHF0:USTF0",1765358322992,4.6399,3316.7,3316.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1765358323199,3.2078,3316.7,3316.6,1.42551104]
["bitfinex-derivatives","ETHF0:USTF0",1765358323504,3.2078,3316.7,3316.6,1.57626104]
["bitfinex-derivatives","ETHF0:USTF0",1765358324400,4.6399,3316.7,3316.6,1.57626104]
["bitfinex-derivatives","ETHF0:USTF0",1765358324601,3.2078,3316.7,3316.6,1.57626104]
["bitfinex-derivatives","ETHF0:USTF0",1765358324898,4.6399,3316.7,3316.6,1.57626104]
["bitfinex-derivatives","ETHF0:USTF0",1765358325601,3.2078,3316.7,3316.6,1.57626104]
["bitfinex-derivatives","ETHF0:USTF0",1765358325794,3.9285,3316.7,3316.6,1.57626104]
["bitfinex-derivatives","ETHF0:USTF0",1765358325995,4.6399,3316.7,3316.6,1.57626104]
["bitfinex-derivatives","ETHF0:USTF0",1765358326798,3.9285,3316.7,3316.6,1.57626104]
["bitfinex-derivatives","ETHF0:USTF0",1765358328405,3.2078,3316.7,3316.6,1.57626104]
["bitfinex-derivatives","ETHF0:USTF0",1765358330602,0.00451752,3317.0,3316.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1765358330906,1.43661752,3317.0,3316.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1765358331599,1.3974,3316.9,3316.8,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765358331808,1.3974,3316.9,3316.8,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1765358332805,1.3974,3316.9,3316.8,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1765358333399,1.3974,3316.9,3316.8,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1765358334005,1.3974,3316.9,3316.8,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1765358334208,1.3974,3316.9,3316.8,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1765358336703,0.6951,3316.9,3316.8,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1765358337209,1.3974,3316.9,3316.8,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1765358337908,0.6951,3316.9,3316.8,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1765358339112,1.3974,3316.9,3316.8,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1765358341103,1.3974,3316.9,3316.8,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1765358341307,1.3974,3316.9,3316.8,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1765358342006,0.69961752,3317.0,3316.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765358342813,1.40191752,3317.0,3316.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765358343405,1.40191752,3317.0,3316.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765358344112,1.3974,3316.9,3316.8,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765358345211,1.3974,3316.7,3316.6,0.00251104]
["bitfinex-derivatives","ETHF0:USTF0",1765358345417,4.6052,3316.7,3316.6,0.00251104]
["bitfinex-derivatives","ETHF0:USTF0",1765358345618,6.345,3316.7,3316.6,0.00251104]
["bitfinex-derivatives","ETHF0:USTF0",1765358346205,6.345,3316.7,3316.6,0.70401104]
["bitfinex-derivatives","ETHF0:USTF0",1765358346817,6.345,3316.7,3316.6,1.42301104]
["bitfinex-derivatives","ETHF0:USTF0",1765358347314,6.345,3316.7,3316.6,0.70401104]
["bitfinex-derivatives","ETHF0:USTF0",1765358348112,6.345,3316.7,3316.6,0.00251104]
["bitfinex-derivatives","ETHF0:USTF0",1765358348817,6.345,3316.7,3316.6,0.70401104]
["bitfinex-derivatives","ETHF0:USTF0",1765358350718,6.345,3316.7,3316.6,0.00251104]
["bitfinex-derivatives","ETHF0:USTF0",1765358357722,6.345,3316.7,3316.6,1.41991104]
["bitfinex-derivatives","ETHF0:USTF0",1765358358128,6.345,3316.7,3316.6,0.71051104]
["bitfinex-derivatives","ETHF0:USTF0",1765358358329,6.345,3316.7,3316.6,0.00251104]
["bitfinex-derivatives","ETHF0:USTF0",1765358361419,6.345,3316.7,3316.6,0.71051104]
["bitfinex-derivatives","ETHF0:USTF0",1765358361827,6.345,3316.7,3316.6,0.00251104]
["bitfinex-derivatives","ETHF0:USTF0",1765358362022,7.27826901,3316.7,3316.6,0.00251104]
["bitfinex-derivatives","ETHF0:USTF0",1765358363424,6.345,3316.7,3316.6,0.00251104]
["bitfinex-derivatives","ETHF0:USTF0",1765358364624,7.27826901,3316.7,3316.6,0.00251104]
["bitfinex-derivatives","ETHF0:USTF0",1765358366722,6.345,3316.7,3316.6,0.00251104]
["bitfinex-derivatives","ETHF0:USTF0",1765358366929,6.345,3316.7,3316.6,0.70521104]
["bitfinex-derivatives","ETHF0:USTF0",1765358367228,1.7398,3316.7,3316.6,1.54276104]
["bitfinex-derivatives","ETHF0:USTF0",1765358367634,1.7398,3316.7,3316.6,3.71129133]
["bitfinex-derivatives","ETHF0:USTF0",1765358368831,2.4172,3316.7,3316.6,3.71129133]
["bitfinex-derivatives","ETHF0:USTF0",1765358369032,3.1229,3316.7,3316.6,3.71129133]
["bitfinex-derivatives","ETHF0:USTF0",1765358369333,3.1229,3316.7,3316.6,1.54276104]
["bitfinex-derivatives","ETHF0:USTF0",1765358370637,1.7398,3316.7,3316.6,1.54276104]
["bitfinex-derivatives","ETHF0:USTF0",1765358371133,1.7398,3316.7,3316.6,3.71129133]
["bitfinex-derivatives","ETHF0:USTF0",1765358373140,1.7398,3316.7,3316.6,1.54276104]
["bitfinex-derivatives","ETHF0:USTF0",1765358373141,3.1229,3316.7,3316.6,1.54276104]
["bitfinex-derivatives","ETHF0:USTF0",1765358373540,1.7398,3316.7,3316.6,1.54276104]
["bitfinex-derivatives","ETHF0:USTF0",1765358376438,1.7398,3316.7,3316.6,3.71129133]
["bitfinex-derivatives","ETHF0:USTF0",1765358378344,0.00451752,3317.0,3316.6,4.49381034]
["bitfinex-derivatives","ETHF0:USTF0",1765358378557,4.5909,3317.6,3317.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1765358378739,4.5909,3317.6,3317.5,2.72896901]
["bitfinex-derivatives","ETHF0:USTF0",1765358380044,4.5909,3317.6,3317.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765358381240,4.5909,3317.6,3317.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765358381436,1.3831,3317.5,3317.4,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1765358381645,1.3831,3317.5,3317.4,2.47348901]
["bitfinex-derivatives","ETHF0:USTF0",1765358384744,1.3831,3317.5,3317.4,1.54022]
["bitfinex-derivatives","ETHF0:USTF0",1765358385746,1.7516,3317.5,3317.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765358385939,1.3831,3317.5,3317.4,1.54022]
["bitfinex-derivatives","ETHF0:USTF0",1765358386834,0.6774,3317.5,3317.4,1.54022]
["bitfinex-derivatives","ETHF0:USTF0",1765358387037,3.8852,3317.6,3317.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1765358387544,4.5909,3317.6,3317.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1765358387849,3.8852,3317.6,3317.5,1.94641]
["bitfinex-derivatives","ETHF0:USTF0",1765358388040,4.5909,3317.6,3317.5,1.94641]
["bitfinex-derivatives","ETHF0:USTF0",1765358388240,3.8852,3317.6,3317.5,1.94641]
["bitfinex-derivatives","ETHF0:USTF0",1765358388641,3.2078,3317.6,3317.5,1.94641]
["bitfinex-derivatives","ETHF0:USTF0",1765358389137,2.78107851,3317.9,3317.8,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765358389348,2.07537851,3317.9,3317.8,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765358395461,2.78107851,3317.9,3317.8,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765358396456,1.39137851,3317.9,3317.8,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765358399662,1.39137851,3317.9,3317.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765358400364,1.39137851,3317.9,3317.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765358401262,0.68567851,3317.9,3317.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765358401459,0.74777851,3317.9,3317.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765358401654,1.43737851,3317.9,3317.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765358407972,0.00827851,3317.9,3317.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765358408371,0.74777851,3317.9,3317.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765358409481,0.74777851,3317.9,3317.8,3.14031532]
["bitfinex-derivatives","ETHF0:USTF0",1765358409673,0.00827851,3317.9,3317.8,3.14031532]
["bitfinex-derivatives","ETHF0:USTF0",1765358409977,0.67957851,3317.9,3317.8,3.14031532]
["bitfinex-derivatives","ETHF0:USTF0",1765358410681,0.00827851,3317.9,3317.8,3.14031532]
["bitfinex-derivatives","ETHF0:USTF0",1765358411076,0.00827851,3317.9,3317.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765358412376,0.67957851,3317.9,3317.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765358412585,0.00827851,3317.9,3317.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765358413380,0.67957851,3317.9,3317.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765358413679,0.00827851,3317.9,3317.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765358415077,0.67957851,3317.9,3317.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765358416171,1.35467851,3317.9,3317.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765358416371,1.35467851,3317.9,3317.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765358416779,1.35467851,3317.9,3317.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765358419481,0.00827851,3317.9,3317.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765358419676,0.67957851,3317.9,3317.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765358420180,0.00827851,3317.9,3317.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765358420979,0.00827851,3317.9,3317.8,3.66073029]
["bitfinex-derivatives","ETHF0:USTF0",1765358421179,0.00827851,3317.9,3317.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765358421772,0.00827851,3317.9,3317.8,13.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765358422583,0.00827851,3317.9,3317.8,13.3722]
["bitfinex-derivatives","ETHF0:USTF0",1765358429293,1.82896753,3318.1,3318.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765358429485,3.2078,3318.6,3318.5,1.87957]
["bitfinex-derivatives","ETHF0:USTF0",1765358429686,3.2078,3318.6,3318.5,14.69145586]
["bitfinex-derivatives","ETHF0:USTF0",1765358430186,1.7124,3319.5,3319.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765358430379,1.715869,3319.5,3319.4,1.41022655]
["bitfinex-derivatives","ETHF0:USTF0",1765358432295,1.715869,3319.5,3319.4,1.56085655]
["bitfinex-derivatives","ETHF0:USTF0",1765358433493,1.043369,3319.5,3319.4,1.56085655]
["bitfinex-derivatives","ETHF0:USTF0",1765358433688,0.674869,3319.5,3319.4,1.56085655]
["bitfinex-derivatives","ETHF0:USTF0",1765358433895,1.767869,3319.5,3319.4,1.56085655]
["bitfinex-derivatives","ETHF0:USTF0",1765358434996,1.095369,3319.5,3319.4,1.56085655]
["bitfinex-derivatives","ETHF0:USTF0",1765358435294,1.767869,3319.5,3319.4,1.56085655]
["bitfinex-derivatives","ETHF0:USTF0",1765358436893,1.767869,3319.5,3319.4,0.84625655]
["bitfinex-derivatives","ETHF0:USTF0",1765358437496,1.767869,3319.5,3319.4,1.56085655]
["bitfinex-derivatives","ETHF0:USTF0",1765358439397,0.003469,3319.5,3319.4,1.56085655]
["bitfinex-derivatives","ETHF0:USTF0",1765358440297,0.674869,3319.5,3319.4,1.56085655]
["bitfinex-derivatives","ETHF0:USTF0",1765358441601,1.347369,3319.5,3319.4,1.56085655]
["bitfinex-derivatives","ETHF0:USTF0",1765358442801,0.674869,3319.5,3319.4,1.56085655]
["bitfinex-derivatives","ETHF0:USTF0",1765358443100,1.347369,3319.5,3319.4,1.56085655]
["bitfinex-derivatives","ETHF0:USTF0",1765358443298,1.767869,3319.5,3319.4,0.15365655]
["bitfinex-derivatives","ETHF0:USTF0",1765358443800,4.975669,3319.5,3319.4,0.15365655]
["bitfinex-derivatives","ETHF0:USTF0",1765358443996,5.90855486,3319.5,3319.4,0.15365655]
["bitfinex-derivatives","ETHF0:USTF0",1765358444402,4.975669,3319.5,3319.4,0.15365655]
["bitfinex-derivatives","ETHF0:USTF0",1765358449303,4.975669,3319.5,3319.4,0.84625655]
["bitfinex-derivatives","ETHF0:USTF0",1765358450009,4.975669,3319.5,3319.4,0.15365655]
["bitfinex-derivatives","ETHF0:USTF0",1765358450406,4.975669,3319.5,3319.4,0.84625655]
["bitfinex-derivatives","ETHF0:USTF0",1765358451908,4.975669,3319.5,3319.4,1.56085655]
["bitfinex-derivatives","ETHF0:USTF0",1765358458317,4.975669,3319.5,3319.4,3.18420933]
["bitfinex-derivatives","ETHF0:USTF0",1765358459318,4.975669,3319.5,3319.4,0.84625655]
["bitfinex-derivatives","ETHF0:USTF0",1765358459520,4.975669,3319.5,3319.4,0.15365655]
["bitfinex-derivatives","ETHF0:USTF0",1765358460207,5.9077581,3319.5,3319.4,0.15365655]
["bitfinex-derivatives","ETHF0:USTF0",1765358460615,4.975669,3319.5,3319.4,0.15365655]
["bitfinex-derivatives","ETHF0:USTF0",1765358462016,5.9077581,3319.5,3319.4,0.15365655]
["bitfinex-derivatives","ETHF0:USTF0",1765358464418,1.4324,3319.2,3319.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765358464622,1.7967,3318.5,3318.3,2.31515038]
["bitfinex-derivatives","ETHF0:USTF0",1765358464824,2.3644891,3318.4,3318.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765358465228,5.5722891,3318.4,3318.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765358465518,5.5722891,3318.4,3318.3,0.15396078]
["bitfinex-derivatives","ETHF0:USTF0",1765358466218,5.5722891,3318.4,3318.3,0.00328078]
["bitfinex-derivatives","ETHF0:USTF0",1765358471225,3.914,3318.4,3318.3,1.44868078]
["bitfinex-derivatives","ETHF0:USTF0",1765358471426,3.2078,3318.4,3318.3,1.44868078]
["bitfinex-derivatives","ETHF0:USTF0",1765358471630,3.914,3318.4,3318.3,1.44868078]
["bitfinex-derivatives","ETHF0:USTF0",1765358474737,3.9173,3318.4,3318.3,1.44868078]
["bitfinex-derivatives","ETHF0:USTF0",1765358474939,4.5911,3318.4,3318.3,0.00328078]
["bitfinex-derivatives","ETHF0:USTF0",1765358475635,4.5911,3318.4,3318.3,1.35128078]
["bitfinex-derivatives","ETHF0:USTF0",1765358479436,4.5911,3318.4,3318.3,0.68058078]
["bitfinex-derivatives","ETHF0:USTF0",1765358479739,4.5911,3318.4,3318.3,1.35128078]
["bitfinex-derivatives","ETHF0:USTF0",1765358480527,4.5911,3318.4,3318.3,0.00328078]
["bitfinex-derivatives","ETHF0:USTF0",1765358481144,1.3833,3317.7,3317.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765358481334,1.3833,3317.1,3317.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765358481537,3.2078,3317.8,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765358481846,0.7095,3317.2,3317.1,1.56683]
["bitfinex-derivatives","ETHF0:USTF0",1765358482339,1.42774079,3317.2,3317.1,1.5695845]
["bitfinex-derivatives","ETHF0:USTF0",1765358483943,0.71234079,3317.2,3317.1,1.5695845]
["bitfinex-derivatives","ETHF0:USTF0",1765358484141,0.00284079,3317.2,3317.1,1.5695845]
["bitfinex-derivatives","ETHF0:USTF0",1765358484342,0.67484079,3317.2,3317.1,1.5695845]
["bitfinex-derivatives","ETHF0:USTF0",1765358484943,0.00284079,3317.2,3317.1,1.5695845]
["bitfinex-derivatives","ETHF0:USTF0",1765358487246,0.67484079,3317.2,3317.1,1.5695845]
["bitfinex-derivatives","ETHF0:USTF0",1765358487447,1.39024079,3317.2,3317.1,0.1534845]
["bitfinex-derivatives","ETHF0:USTF0",1765358487639,1.39024079,3317.2,3317.1,0.8744845]
["bitfinex-derivatives","ETHF0:USTF0",1765358488146,1.39024079,3317.2,3317.1,1.6132845]
["bitfinex-derivatives","ETHF0:USTF0",1765358491849,0.67484079,3317.2,3317.1,1.6132845]
["bitfinex-derivatives","ETHF0:USTF0",1765358493343,0.00284079,3317.2,3317.1,1.6132845]
["bitfinex-derivatives","ETHF0:USTF0",1765358493938,4.5952,3317.8,3317.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765358494342,3.8798,3317.8,3317.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765358494949,0.67499824,3317.8,3317.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765358495148,0.00299824,3317.8,3317.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765358495849,0.67499824,3317.8,3317.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765358496048,1.39039824,3317.8,3317.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765358496247,0.67499824,3317.8,3317.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765358496949,0.00299824,3317.8,3317.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765358497651,0.00451752,3318.1,3318.0,2.01699]
["bitfinex-derivatives","ETHF0:USTF0",1765358497853,0.00451752,3318.1,3318.0,2.9490791]
["bitfinex-derivatives","ETHF0:USTF0",1765358498848,0.00698913,3318.1,3318.0,2.9490791]
["bitfinex-derivatives","ETHF0:USTF0",1765358506151,0.67898913,3318.1,3318.0,2.9490791]
["bitfinex-derivatives","ETHF0:USTF0",1765358506349,1.39438913,3318.1,3318.0,2.9490791]
["bitfinex-derivatives","ETHF0:USTF0",1765358506750,1.39438913,3318.1,3318.0,2.01699]
["bitfinex-derivatives","ETHF0:USTF0",1765358507353,0.67898913,3318.1,3318.0,2.01699]
["bitfinex-derivatives","ETHF0:USTF0",1765358511865,1.39438913,3318.1,3318.0,2.01699]
["bitfinex-derivatives","ETHF0:USTF0",1765358512068,1.39438913,3318.1,3318.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765358513060,1.39438913,3318.1,3318.0,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1765358513358,1.39438913,3318.1,3318.0,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1765358513562,1.39438913,3318.1,3318.0,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1765358514265,1.39438913,3318.1,3318.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765358514955,1.39438913,3318.1,3318.0,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1765358515263,1.39438913,3318.1,3318.0,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1765358515566,1.39438913,3318.1,3318.0,0.56719]
["bitfinex-derivatives","ETHF0:USTF0",1765358517166,1.39438913,3318.1,3318.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765358518664,1.39438913,3318.1,3318.0,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1765358520259,0.00698913,3318.1,3318.0,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1765358521760,0.73608913,3318.1,3318.0,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1765358521960,1.47208913,3318.1,3318.0,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1765358522165,0.73608913,3318.1,3318.0,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1765358524269,0.00698913,3318.1,3318.0,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1765358524865,1.47208913,3318.1,3318.0,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1765358525267,0.00698913,3318.1,3318.0,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1765358526068,0.73608913,3318.1,3318.0,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1765358526269,1.47208913,3318.1,3318.0,3.42671473]
["bitfinex-derivatives","ETHF0:USTF0",1765358526467,1.47208913,3318.1,3318.0,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1765358526672,1.47208913,3318.1,3318.0,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1765358527174,0.73608913,3318.1,3318.0,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1765358527370,0.00698913,3318.1,3318.0,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1765358527975,0.00698913,3318.1,3318.0,4.15711473]
["bitfinex-derivatives","ETHF0:USTF0",1765358537581,1.41608913,3318.1,3318.0,4.15711473]
["bitfinex-derivatives","ETHF0:USTF0",1765358537788,1.41608913,3318.1,3318.0,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1765358537987,1.41608913,3318.1,3318.0,0.56719]
["bitfinex-derivatives","ETHF0:USTF0",1765358538882,1.41608913,3318.1,3318.0,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1765358540696,0.67748913,3318.1,3318.0,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1765358541392,0.00698913,3318.1,3318.0,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1765358543895,0.69958913,3318.1,3318.0,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1765358546003,1.39798913,3318.1,3318.0,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1765358546204,0.69958913,3318.1,3318.0,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1765358547998,1.39798913,3318.1,3318.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765358549403,1.391,3317.6,3317.5,2.16642473]
["bitfinex-derivatives","ETHF0:USTF0",1765358549608,1.8115,3317.5,3317.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765358550502,1.391,3317.5,3317.4,0.69511752]
["bitfinex-derivatives","ETHF0:USTF0",1765358552209,1.391,3317.5,3317.4,1.39441752]
["bitfinex-derivatives","ETHF0:USTF0",1765358552706,1.383,3317.5,3317.4,1.39441752]
["bitfinex-derivatives","ETHF0:USTF0",1765358553200,1.383,3317.5,3317.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765358553407,1.7998,3317.5,3317.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765358556306,1.383,3317.5,3317.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765358556709,1.8037,3317.5,3317.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765358559218,1.383,3317.5,3317.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765358560517,1.8037,3317.5,3317.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765358563114,1.8037,3317.5,3317.1,0.0027545]
["bitfinex-derivatives","ETHF0:USTF0",1765358563321,1.3531,3316.9,3316.8,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765358564318,1.3531,3316.9,3316.8,3.88941576]
["bitfinex-derivatives","ETHF0:USTF0",1765358564520,1.3531,3316.9,3316.8,4.60381576]
["bitfinex-derivatives","ETHF0:USTF0",1765358565116,0.6762,3316.9,3316.8,4.60381576]
["bitfinex-derivatives","ETHF0:USTF0",1765358565422,3.2078,3317.6,3316.8,4.60381576]
["bitfinex-derivatives","ETHF0:USTF0",1765358566219,0.6762,3317.1,3317.0,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765358567423,3.2078,3317.6,3317.0,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765358567622,0.6762,3317.1,3317.0,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765358567823,0.6762,3317.1,3317.0,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1765358568129,1.3531,3316.9,3316.8,0.00211576]
["bitfinex-derivatives","ETHF0:USTF0",1765358568312,0.6762,3316.1,3316.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765358568520,4.56541752,3316.4,3316.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765358568723,0.6762,3316.1,3316.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765358568918,4.56541752,3316.4,3316.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765358569223,3.88851752,3316.4,3316.3,1.39676476]
["bitfinex-derivatives","ETHF0:USTF0",1765358571730,4.56541752,3316.4,3316.3,1.39676476]
["bitfinex-derivatives","ETHF0:USTF0",1765358573226,3.88851752,3316.4,3316.3,1.39676476]
["bitfinex-derivatives","ETHF0:USTF0",1765358574630,4.56661752,3316.4,3316.3,1.39676476]
["bitfinex-derivatives","ETHF0:USTF0",1765358575431,3.88851752,3316.4,3316.3,1.39676476]
["bitfinex-derivatives","ETHF0:USTF0",1765358576132,4.56661752,3316.4,3316.3,1.39676476]
["bitfinex-derivatives","ETHF0:USTF0",1765358576725,1.1049,3318.0,3317.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765358576921,0.6726,3317.8,3317.7,0.93311123]
["bitfinex-derivatives","ETHF0:USTF0",1765358577227,1.3507,3317.8,3317.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765358577621,1.3507,3317.8,3317.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765358578026,1.3507,3317.8,3317.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765358578530,1.3507,3317.8,3317.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765358579225,1.3507,3317.8,3317.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765358579427,1.3507,3317.7,3317.6,3.35851]
["bitfinex-derivatives","ETHF0:USTF0",1765358579733,1.783,3317.5,3317.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765358581836,7.783,3317.5,3317.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765358582536,1.783,3317.5,3317.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765358588344,1.783,3317.0,3316.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765358589533,0.6726,3316.6,3316.5,7.69103596]
["bitfinex-derivatives","ETHF0:USTF0",1765358590038,0.4323,3317.0,3316.5,7.69103596]
["bitfinex-derivatives","ETHF0:USTF0",1765358590439,1.8643,3317.0,3316.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765358590639,1.1602,3317.0,3316.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1765358590840,1.8643,3317.5,3317.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765358591039,1.1602,3317.5,3317.4,2.34011123]
["bitfinex-derivatives","ETHF0:USTF0",1765358591338,1.8643,3318.0,3317.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765358591535,0.4323,3318.0,3317.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1765358591732,3.94268913,3318.1,3318.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1765358592244,1.432,3317.8,3317.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765358592440,1.432,3317.8,3317.7,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765358592745,1.432,3317.8,3317.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765358593140,1.432,3317.4,3317.3,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765358593340,0.7279,3317.4,3317.3,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765358594440,1.432,3317.4,3317.3,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765358594640,1.432,3317.4,3317.3,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765358595045,1.432,3317.4,3317.3,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765358596743,1.432,3317.4,3317.3,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765358597143,1.432,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765358598349,1.432,3317.4,3317.3,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765358599049,1.432,3317.4,3317.3,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765358599949,1.432,3317.4,3317.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765358600150,1.432,3317.4,3317.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1765358600351,1.432,3317.4,3317.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765358602054,1.4586,3317.2,3317.1,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1765358603249,1.4586,3317.2,3317.1,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1765358603649,1.4586,3317.2,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765358603854,1.4586,3317.2,3317.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1765358604651,1.4586,3317.2,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765358605052,1.4586,3317.2,3317.1,1.55323]
["bitfinex-derivatives","ETHF0:USTF0",1765358606955,1.4586,3317.2,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765358607751,1.4586,3317.2,3316.9,5.37422473]
["bitfinex-derivatives","ETHF0:USTF0",1765358607752,1.8866,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765358608559,1.8866,3317.0,3316.9,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765358609857,1.8866,3317.0,3316.7,2.16642473]
["bitfinex-derivatives","ETHF0:USTF0",1765358610059,1.4622,3316.4,3316.3,0.67666476]
["bitfinex-derivatives","ETHF0:USTF0",1765358610671,1.4622,3316.4,3316.3,1.40536476]
["bitfinex-derivatives","ETHF0:USTF0",1765358610859,1.4622,3316.4,3316.3,0.67666476]
["bitfinex-derivatives","ETHF0:USTF0",1765358613566,1.4622,3316.4,3316.3,0.00286476]
["bitfinex-derivatives","ETHF0:USTF0",1765358613766,1.4622,3316.4,3316.3,0.67666476]
["bitfinex-derivatives","ETHF0:USTF0",1765358614855,1.4622,3316.4,3316.3,1.40536476]
["bitfinex-derivatives","ETHF0:USTF0",1765358615768,1.4622,3316.4,3316.3,2.33898626]
["bitfinex-derivatives","ETHF0:USTF0",1765358616567,0.7315,3316.4,3316.3,2.33898626]
["bitfinex-derivatives","ETHF0:USTF0",1765358616764,1.4622,3316.4,3316.3,1.61028626]
["bitfinex-derivatives","ETHF0:USTF0",1765358617065,1.4622,3316.4,3316.3,0.67666476]
["bitfinex-derivatives","ETHF0:USTF0",1765358617268,1.4622,3316.4,3316.3,0.00286476]
["bitfinex-derivatives","ETHF0:USTF0",1765358619965,1.4622,3316.4,3316.3,0.67666476]
["bitfinex-derivatives","ETHF0:USTF0",1765358620166,1.4622,3316.4,3316.3,0.00286476]
["bitfinex-derivatives","ETHF0:USTF0",1765358620962,1.4622,3316.4,3316.3,0.67666476]
["bitfinex-derivatives","ETHF0:USTF0",1765358621774,1.4622,3316.4,3316.3,0.00286476]
["bitfinex-derivatives","ETHF0:USTF0",1765358622373,1.4622,3316.4,3316.3,0.67666476]
["bitfinex-derivatives","ETHF0:USTF0",1765358622576,1.4622,3316.4,3316.3,2.33898626]
["bitfinex-derivatives","ETHF0:USTF0",1765358622773,1.4622,3316.4,3316.3,0.00286476]
["bitfinex-derivatives","ETHF0:USTF0",1765358625382,1.4622,3316.4,3316.3,0.67666476]
["bitfinex-derivatives","ETHF0:USTF0",1765358626178,1.4622,3316.4,3316.3,0.00286476]
["bitfinex-derivatives","ETHF0:USTF0",1765358631383,1.4622,3316.4,3316.3,0.67666476]
["bitfinex-derivatives","ETHF0:USTF0",1765358631581,0.7315,3316.4,3316.3,1.40536476]
["bitfinex-derivatives","ETHF0:USTF0",1765358631782,1.1029,3316.5,3316.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765358632193,1.7892,3316.5,3316.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765358632396,1.1029,3316.5,3316.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765358632596,0.6785,3316.8,3316.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765358632987,1.40100088,3317.0,3316.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765358633393,2.76580088,3317.0,3316.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765358633993,1.7892,3317.0,3316.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765358635601,0.4244,3317.0,3316.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765358635793,1.1029,3317.0,3316.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765358635995,1.1029,3317.0,3316.9,5.58660549]
["bitfinex-derivatives","ETHF0:USTF0",1765358636501,1.8065,3317.5,3317.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765358636697,1.8065,3317.5,3317.4,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765358637803,1.1344,3317.5,3317.4,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765358638002,1.8065,3317.5,3317.4,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765358639302,1.1344,3317.5,3317.4,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765358639801,0.4141,3317.5,3317.4,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765358640106,1.8065,3318.0,3317.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765358641594,3.21478913,3318.1,3317.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765358641802,0.72728913,3318.1,3318.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765358641995,1.3924,3317.9,3317.8,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765358642194,1.3924,3317.9,3317.8,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765358642394,0.7203,3317.9,3317.8,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765358642696,0.00698913,3318.1,3318.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765358642898,0.00698913,3318.1,3318.0,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1765358643197,3.2078,3318.6,3318.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765358643496,1.1243,3318.5,3318.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765358644098,0.40676169,3318.5,3318.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765358644694,0.14173225,3318.5,3318.4,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1765358644907,0.00276169,3318.5,3318.4,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1765358652213,0.00276169,3318.5,3318.4,2.44437549]
["bitfinex-derivatives","ETHF0:USTF0",1765358653009,0.72306169,3318.5,3318.4,2.44437549]
["bitfinex-derivatives","ETHF0:USTF0",1765358653409,0.00276169,3318.5,3318.4,2.44437549]
["bitfinex-derivatives","ETHF0:USTF0",1765358660422,1.15916169,3318.5,3318.4,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1765358660623,1.83606169,3318.5,3318.4,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1765358660825,1.15916169,3318.5,3318.4,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1765358661721,1.83606169,3318.5,3318.4,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1765358662116,1.15916169,3318.5,3318.4,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1765358663427,1.89876169,3318.5,3318.4,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1765358663817,1.89876169,3318.5,3318.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765358664016,1.89876169,3318.5,3318.4,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1765358664626,1.89876169,3318.5,3318.4,1.56067]
["bitfinex-derivatives","ETHF0:USTF0",1765358668334,1.15916169,3318.5,3318.4,1.56067]
["bitfinex-derivatives","ETHF0:USTF0",1765358668833,1.89876169,3318.5,3318.4,1.56067]
["bitfinex-derivatives","ETHF0:USTF0",1765358670635,1.4181,3318.3,3318.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1765358670933,1.4181,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765358671535,1.4181,3318.2,3318.1,0.70771752]
["bitfinex-derivatives","ETHF0:USTF0",1765358671732,1.4181,3318.2,3318.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765358672125,1.4181,3318.2,3318.1,1.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765358681950,2.35170549,3318.2,3318.1,1.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765358687542,24.15170549,3318.2,3318.1,1.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765358688839,24.15111135,3318.2,3318.1,1.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765358691139,24.81659145,3318.2,3318.1,1.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765358693954,24.15111135,3318.2,3318.1,1.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765358695448,24.15111135,3318.2,3317.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765358695449,1.4018,3316.9,3316.8,2.13524845]
["bitfinex-derivatives","ETHF0:USTF0",1765358695641,1.4018,3316.7,3316.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765358695841,5.0345,3317.0,3316.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765358696043,5.0345,3317.0,3316.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765358696343,5.0345,3317.0,3316.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765358696850,5.0345,3317.0,3316.2,0.93301135]
["bitfinex-derivatives","ETHF0:USTF0",1765358697245,5.0345,3317.0,3316.3,0.15363476]
["bitfinex-derivatives","ETHF0:USTF0",1765358700155,5.0345,3317.0,3316.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765358700355,5.0345,3317.0,3316.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765358700749,5.0345,3317.0,3316.3,0.15363476]
["bitfinex-derivatives","ETHF0:USTF0",1765358700951,0.6732,3316.4,3316.3,0.89053476]
["bitfinex-derivatives","ETHF0:USTF0",1765358701153,1.4018,3316.4,3316.3,1.46646476]
["bitfinex-derivatives","ETHF0:USTF0",1765358701347,1.4018,3316.4,3316.3,0.73976476]
["bitfinex-derivatives","ETHF0:USTF0",1765358701551,1.4018,3316.4,3316.3,0.00286476]
["bitfinex-derivatives","ETHF0:USTF0",1765358701552,2.33481135,3316.4,3316.3,0.00286476]
["bitfinex-derivatives","ETHF0:USTF0",1765358703152,1.4018,3316.4,3316.3,0.73976476]
["bitfinex-derivatives","ETHF0:USTF0",1765358703554,1.4018,3316.4,3316.3,1.46646476]
["bitfinex-derivatives","ETHF0:USTF0",1765358703851,0.6732,3316.4,3316.3,1.46646476]
["bitfinex-derivatives","ETHF0:USTF0",1765358704260,1.4018,3316.4,3316.3,1.46646476]
["bitfinex-derivatives","ETHF0:USTF0",1765358704965,21.8,3316.9,3316.3,1.46646476]
["bitfinex-derivatives","ETHF0:USTF0",1765358704966,5.0345,3317.0,3316.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765358705465,5.0345,3317.0,3316.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765358705673,5.0345,3317.0,3316.5,1.08377135]
["bitfinex-derivatives","ETHF0:USTF0",1765358705860,1.4018,3316.6,3316.5,1.61436]
["bitfinex-derivatives","ETHF0:USTF0",1765358708967,1.4018,3316.4,3316.3,1.46646476]
["bitfinex-derivatives","ETHF0:USTF0",1765358709658,1.0981,3316.5,3316.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765358709864,1.8267,3316.5,3316.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765358710265,1.0981,3316.5,3316.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765358710466,5.0345,3317.0,3316.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765358711966,5.0345,3317.0,3316.4,0.93301135]
["bitfinex-derivatives","ETHF0:USTF0",1765358712173,0.6732,3316.5,3316.4,1.61436]
["bitfinex-derivatives","ETHF0:USTF0",1765358712373,3.6327,3317.0,3316.4,1.61436]
["bitfinex-derivatives","ETHF0:USTF0",1765358713865,5.0083,3317.0,3316.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765358714171,5.0083,3317.0,3316.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765358714673,5.0083,3317.0,3316.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765358714873,5.0083,3317.0,3316.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765358715774,5.0083,3317.0,3316.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765358715972,4.3059,3317.0,3316.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765358716268,5.0083,3317.0,3316.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765358716976,5.0083,3317.0,3316.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765358717669,1.0981,3317.0,3316.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765358717864,1.1395,3317.0,3316.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765358719575,1.8419,3317.0,3316.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765358721981,1.8419,3317.0,3316.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765358722177,1.4045,3316.9,3316.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765358722978,1.4045,3316.9,3316.8,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1765358724780,1.8294,3317.0,3316.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765358724986,1.4045,3316.9,3316.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765358725287,1.4045,3316.9,3316.8,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1765358726980,1.4045,3316.9,3316.8,1.53095]
["bitfinex-derivatives","ETHF0:USTF0",1765358727178,1.4045,3316.9,3316.8,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1765358727381,1.4045,3316.9,3316.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765358728685,1.4045,3316.9,3316.8,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1765358728879,0.7207,3316.9,3316.8,1.53095]
["bitfinex-derivatives","ETHF0:USTF0",1765358729079,1.1456,3317.0,3316.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1765358729287,1.40901752,3317.3,3317.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1765358729586,0.00451752,3317.3,3317.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1765358729787,0.00451752,3317.3,3317.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1765358731188,0.00451752,3317.3,3317.2,4.73873]
["bitfinex-derivatives","ETHF0:USTF0",1765358732485,1.1087,3318.0,3317.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765358732691,1.8294,3318.0,3317.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765358732891,1.1456,3318.0,3317.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765358734793,1.40901752,3318.3,3318.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1765358735494,0.72521752,3318.3,3318.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1765358736395,1.40901752,3318.3,3318.2,1.53088]
["bitfinex-derivatives","ETHF0:USTF0",1765358740196,0.72521752,3318.3,3318.2,1.53088]
["bitfinex-derivatives","ETHF0:USTF0",1765358740600,1.40901752,3318.3,3318.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765358740802,2.34202887,3318.3,3318.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765358741198,1.40901752,3318.3,3318.2,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1765358743003,1.40901752,3318.3,3318.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765358743203,1.40901752,3318.3,3318.2,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1765358744604,1.40901752,3318.3,3318.2,1.53088]
["bitfinex-derivatives","ETHF0:USTF0",1765358746705,0.00451752,3318.3,3318.2,2.46389135]
["bitfinex-derivatives","ETHF0:USTF0",1765358746901,1.40901752,3318.3,3318.2,2.46389135]
["bitfinex-derivatives","ETHF0:USTF0",1765358747702,1.40901752,3318.3,3318.2,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1765358747897,1.8169,3318.0,3317.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765358748096,1.8169,3318.0,3317.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765358750505,1.8169,3318.0,3317.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765358750702,1.8169,3318.0,3317.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765358750898,1.4045,3317.8,3317.7,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765358751103,1.4045,3317.8,3317.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765358752101,1.4515,3317.7,3317.6,0.86362752]
["bitfinex-derivatives","ETHF0:USTF0",1765358752399,1.4515,3317.7,3317.6,0.15522752]
["bitfinex-derivatives","ETHF0:USTF0",1765358754904,1.4515,3317.7,3317.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765358760809,1.4515,3317.7,3317.6,1.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765358761009,1.4493,3317.4,3317.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765358762410,4.6571,3317.4,3317.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765358762613,1.4493,3316.8,3316.7,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1765358763909,1.4493,3316.8,3316.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765358764302,1.4493,3316.8,3316.7,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1765358764505,1.4493,3316.8,3316.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765358770424,1.4373,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765358771432,1.4373,3316.7,3316.3,0.00286476]
["bitfinex-derivatives","ETHF0:USTF0",1765358771729,1.4324,3316.4,3316.3,0.74336476]
["bitfinex-derivatives","ETHF0:USTF0",1765358773535,1.4324,3316.4,3316.3,0.00286476]
["bitfinex-derivatives","ETHF0:USTF0",1765358773730,1.4324,3316.4,3316.3,0.74336476]
["bitfinex-derivatives","ETHF0:USTF0",1765358775534,1.4324,3316.4,3316.3,0.00286476]
["bitfinex-derivatives","ETHF0:USTF0",1765358778941,1.4324,3316.4,3316.3,0.74336476]
["bitfinex-derivatives","ETHF0:USTF0",1765358781035,4.6402,3316.4,3316.3,0.00286476]
["bitfinex-derivatives","ETHF0:USTF0",1765358798356,5.30775115,3316.4,3316.3,0.00286476]
["bitfinex-derivatives","ETHF0:USTF0",1765358802756,5.30775115,3316.4,3316.3,1.39956476]
["bitfinex-derivatives","ETHF0:USTF0",1765358803362,3.2078,3316.4,3316.3,1.39956476]
["bitfinex-derivatives","ETHF0:USTF0",1765358803556,3.926,3316.4,3316.3,1.39956476]
["bitfinex-derivatives","ETHF0:USTF0",1765358803755,3.2078,3316.4,3316.3,1.39956476]
["bitfinex-derivatives","ETHF0:USTF0",1765358803951,3.926,3316.4,3316.3,1.39956476]
["bitfinex-derivatives","ETHF0:USTF0",1765358804262,4.6546,3316.4,3316.3,0.67796476]
["bitfinex-derivatives","ETHF0:USTF0",1765358805665,4.6546,3316.4,3316.3,1.39956476]
["bitfinex-derivatives","ETHF0:USTF0",1765358806464,3.926,3316.4,3316.3,1.39956476]
["bitfinex-derivatives","ETHF0:USTF0",1765358806664,3.2078,3316.4,3316.3,1.39956476]
["bitfinex-derivatives","ETHF0:USTF0",1765358806861,3.926,3316.4,3316.3,1.39956476]
["bitfinex-derivatives","ETHF0:USTF0",1765358807062,1.75557867,3317.3,3316.3,1.39956476]
["bitfinex-derivatives","ETHF0:USTF0",1765358807063,1.61468612,3317.7,3316.3,12.72976071]
["bitfinex-derivatives","ETHF0:USTF0",1765358807264,0.99202752,3318.0,3317.6,5.36949495]
["bitfinex-derivatives","ETHF0:USTF0",1765358807762,0.27382752,3318.0,3317.9,3.09439644]
["bitfinex-derivatives","ETHF0:USTF0",1765358807970,0.27382752,3318.0,3317.9,3.24509644]
["bitfinex-derivatives","ETHF0:USTF0",1765358808360,0.27382752,3318.0,3317.9,1.08340149]
["bitfinex-derivatives","ETHF0:USTF0",1765358810273,0.27382752,3318.0,3317.9,2.69814318]
["bitfinex-derivatives","ETHF0:USTF0",1765358810664,0.27382752,3318.0,3317.9,2.69782864]
["bitfinex-derivatives","ETHF0:USTF0",1765358811367,0.27382752,3318.0,3317.9,1.08308695]
["bitfinex-derivatives","ETHF0:USTF0",1765358811971,1.69742752,3318.0,3317.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765358812368,0.99202752,3318.0,3317.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765358812770,0.99202752,3318.0,3317.9,1.08308695]
["bitfinex-derivatives","ETHF0:USTF0",1765358813171,0.27382752,3318.0,3317.9,1.08308695]
["bitfinex-derivatives","ETHF0:USTF0",1765358814271,0.44116169,3318.5,3317.9,1.08308695]
["bitfinex-derivatives","ETHF0:USTF0",1765358814272,0.44116169,3318.5,3318.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765358814473,0.44116169,3318.5,3318.2,1.08306695]
["bitfinex-derivatives","ETHF0:USTF0",1765358814674,0.44116169,3318.5,3318.2,4.29086695]
["bitfinex-derivatives","ETHF0:USTF0",1765358815376,0.44116169,3318.5,3318.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765358815573,0.4384,3319.0,3318.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765358815773,0.4384,3319.0,3318.9,4.29083695]
["bitfinex-derivatives","ETHF0:USTF0",1765358816676,0.44144905,3319.0,3318.9,3.36129549]
["bitfinex-derivatives","ETHF0:USTF0",1765358820179,1.88604905,3319.0,3318.9,3.36129549]
["bitfinex-derivatives","ETHF0:USTF0",1765358824275,1.88604905,3319.0,3317.6,7.77268263]
["bitfinex-derivatives","ETHF0:USTF0",1765358824276,1.4446,3318.4,3318.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765358824484,1.4446,3318.4,3318.3,3.35848]
["bitfinex-derivatives","ETHF0:USTF0",1765358825580,1.4446,3318.4,3318.3,3.36098795]
["bitfinex-derivatives","ETHF0:USTF0",1765358848997,1.1446,3318.4,3318.3,3.36098795]
["bitfinex-derivatives","ETHF0:USTF0",1765358852301,1.1446,3318.4,3318.3,4.97572964]
["bitfinex-derivatives","ETHF0:USTF0",1765358853294,1.1446,3318.4,3318.3,3.36098795]
["bitfinex-derivatives","ETHF0:USTF0",1765358853798,1.1553,3318.5,3318.3,3.36098795]
["bitfinex-derivatives","ETHF0:USTF0",1765358853991,1.8651,3318.5,3318.4,1.62571674]
["bitfinex-derivatives","ETHF0:USTF0",1765358854297,1.8651,3318.5,3318.3,3.36098795]
["bitfinex-derivatives","ETHF0:USTF0",1765358854504,1.4349,3318.4,3318.3,3.36098795]
["bitfinex-derivatives","ETHF0:USTF0",1765358859400,0.7251,3318.4,3318.3,3.36098795]
["bitfinex-derivatives","ETHF0:USTF0",1765358861106,0.4302,3318.5,3318.3,3.36098795]
["bitfinex-derivatives","ETHF0:USTF0",1765358861405,1.1553,3318.5,3318.3,3.36098795]
["bitfinex-derivatives","ETHF0:USTF0",1765358861607,1.4349,3318.4,3318.3,3.36098795]
["bitfinex-derivatives","ETHF0:USTF0",1765358878022,1.4349,3318.4,3318.3,4.98844953]
["bitfinex-derivatives","ETHF0:USTF0",1765358878423,1.4349,3318.4,3318.3,3.36098795]
["bitfinex-derivatives","ETHF0:USTF0",1765358878821,1.4349,3318.4,3318.3,3.21030795]
["bitfinex-derivatives","ETHF0:USTF0",1765358879126,1.4349,3318.4,3318.3,0.00250795]
["bitfinex-derivatives","ETHF0:USTF0",1765358882029,2.34520501,3318.4,3318.3,0.00250795]
["bitfinex-derivatives","ETHF0:USTF0",1765358883334,1.71247343,3318.4,3318.3,0.00250795]
["bitfinex-derivatives","ETHF0:USTF0",1765358884234,1.4349,3318.4,3318.3,0.00250795]
["bitfinex-derivatives","ETHF0:USTF0",1765358890032,1.8255,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765358890946,1.8255,3318.0,3317.9,3.21077087]
["bitfinex-derivatives","ETHF0:USTF0",1765358893532,1.8255,3318.0,3317.9,0.00297087]
["bitfinex-derivatives","ETHF0:USTF0",1765358904250,0.4185,3318.0,3317.9,3.21077087]
["bitfinex-derivatives","ETHF0:USTF0",1765358904952,1.1467,3318.0,3317.9,3.21077087]
["bitfinex-derivatives","ETHF0:USTF0",1765358905555,0.4185,3318.0,3317.9,3.21077087]
["bitfinex-derivatives","ETHF0:USTF0",1765358906355,1.1467,3318.0,3317.9,3.21077087]
["bitfinex-derivatives","ETHF0:USTF0",1765358912059,0.4185,3318.0,3317.9,3.21077087]
["bitfinex-derivatives","ETHF0:USTF0",1765358915668,0.4185,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358919667,1.8774,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358920668,1.8774,3318.0,3317.9,4.98628969]
["bitfinex-derivatives","ETHF0:USTF0",1765358926269,1.8774,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358932173,1.8774,3318.0,3317.9,4.98628969]
["bitfinex-derivatives","ETHF0:USTF0",1765358933771,1.1142,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358933977,0.4185,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358935172,1.1142,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358935380,1.853,3318.0,3317.9,4.98764839]
["bitfinex-derivatives","ETHF0:USTF0",1765358939477,0.4185,3318.0,3317.9,4.98764839]
["bitfinex-derivatives","ETHF0:USTF0",1765358940385,0.4185,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358941084,1.1142,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358941586,0.4185,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358943187,1.853,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358947684,0.4185,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358949589,0.4185,3318.0,3317.9,4.29411437]
["bitfinex-derivatives","ETHF0:USTF0",1765358952393,0.4185,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358953399,1.0908,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358953701,1.7612,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358954692,1.0908,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358957297,1.7612,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358962605,0.4185,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358963305,1.853,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358974410,1.1247,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358974612,0.4185,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358975112,1.1247,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358977315,0.4185,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358977707,1.1247,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358978714,0.4185,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358982015,1.1247,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358982610,0.4185,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358983313,1.853,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358984318,2.7856435,3318.0,3317.9,3.36147087]
["bitfinex-derivatives","ETHF0:USTF0",1765358986912,2.7856435,3318.0,3317.9,1.62696047]
["bitfinex-derivatives","ETHF0:USTF0",1765358987118,2.7856435,3318.0,3317.5,5.36949495]
["bitfinex-derivatives","ETHF0:USTF0",1765358987119,1.4345,3317.7,3317.6,1.62696047]
["bitfinex-derivatives","ETHF0:USTF0",1765358987320,2.3671435,3317.7,3317.6,1.62696047]
["bitfinex-derivatives","ETHF0:USTF0",1765358988020,2.3671435,3317.7,3317.6,1.62967629]
["bitfinex-derivatives","ETHF0:USTF0",1765358988621,1.4345,3317.7,3317.6,1.62967629]
["bitfinex-derivatives","ETHF0:USTF0",1765358989221,1.4345,3317.7,3317.6,0.00271582]
["bitfinex-derivatives","ETHF0:USTF0",1765358990015,1.6388435,3317.9,3317.6,0.00271582]
["bitfinex-derivatives","ETHF0:USTF0",1765358990724,0.4185,3318.0,3317.6,1.62967629]
["bitfinex-derivatives","ETHF0:USTF0",1765358990924,1.1247,3318.0,3317.7,1.62696047]
["bitfinex-derivatives","ETHF0:USTF0",1765358992124,1.1247,3318.0,3317.6,1.62967629]
["bitfinex-derivatives","ETHF0:USTF0",1765358993026,0.7062,3317.7,3317.6,1.62967629]
["bitfinex-derivatives","ETHF0:USTF0",1765358993829,1.1258,3318.0,3317.6,0.00271582]
["bitfinex-derivatives","ETHF0:USTF0",1765358994032,0.4185,3318.0,3317.7,1.62556415]
["bitfinex-derivatives","ETHF0:USTF0",1765358994425,1.1258,3318.0,3317.7,1.62556415]
["bitfinex-derivatives","ETHF0:USTF0",1765358994628,0.7073,3317.8,3317.7,1.62556415]
["bitfinex-derivatives","ETHF0:USTF0",1765358994830,1.4184,3317.8,3317.7,1.62556415]
["bitfinex-derivatives","ETHF0:USTF0",1765358995130,1.4184,3317.8,3317.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765359000242,0.4185,3318.0,3317.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765359000550,1.1258,3318.0,3317.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765359000744,1.8369,3318.0,3317.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765359001045,1.8369,3318.0,3317.9,1.77626415]
["bitfinex-derivatives","ETHF0:USTF0",1765359001743,2.77002546,3318.0,3317.9,1.62556415]
["bitfinex-derivatives","ETHF0:USTF0",1765359001940,1.4184,3317.7,3317.6,1.62827997]
["bitfinex-derivatives","ETHF0:USTF0",1765359002142,1.4184,3317.7,3317.6,0.00271582]
["bitfinex-derivatives","ETHF0:USTF0",1765359006651,0.4185,3318.0,3317.6,0.00271582]
["bitfinex-derivatives","ETHF0:USTF0",1765359006846,0.4185,3318.0,3317.6,1.62827997]
["bitfinex-derivatives","ETHF0:USTF0",1765359007046,1.1258,3318.0,3317.6,1.62827997]
["bitfinex-derivatives","ETHF0:USTF0",1765359007453,0.4185,3318.0,3317.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765359007651,0.4185,3318.0,3317.9,1.62556415]
["bitfinex-derivatives","ETHF0:USTF0",1765359009255,1.8369,3318.0,3317.9,1.62556415]
["bitfinex-derivatives","ETHF0:USTF0",1765359009859,1.1258,3318.0,3317.9,1.62556415]
["bitfinex-derivatives","ETHF0:USTF0",1765359010056,1.1258,3318.0,3317.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765359010251,1.4184,3317.9,3317.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765359015761,1.3493,3317.9,3317.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765359016062,1.0986,3318.0,3317.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765359017066,0.4185,3318.0,3317.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765359017268,0.4185,3318.0,3317.9,4.29162546]
["bitfinex-derivatives","ETHF0:USTF0",1765359018362,3.2078,3319.1,3318.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765359018566,3.2078,3319.1,3318.4,3.35847]
["bitfinex-derivatives","ETHF0:USTF0",1765359018961,3.6462,3319.5,3318.4,3.35847]
["bitfinex-derivatives","ETHF0:USTF0",1765359019361,3.6462,3319.5,3318.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765359019664,0.27802161,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765359020271,0.27802161,3319.4,3318.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765359020463,0.4384,3319.5,3318.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765359028375,0.00304905,3319.0,3318.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765359028671,0.4384,3319.5,3319.2,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765359028878,0.4384,3319.5,3319.2,4.29156546]
["bitfinex-derivatives","ETHF0:USTF0",1765359029178,7.52e-06,3319.3,3319.2,4.29156546]
["bitfinex-derivatives","ETHF0:USTF0",1765359029373,0.4406,3320.0,3319.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765359029579,0.44391585,3320.0,3319.9,4.29152546]
["bitfinex-derivatives","ETHF0:USTF0",1765359030167,0.00331585,3320.0,3319.9,10.29152546]
["bitfinex-derivatives","ETHF0:USTF0",1765359030369,0.40971585,3320.0,3319.9,10.29152546]
["bitfinex-derivatives","ETHF0:USTF0",1765359031378,0.10696585,3320.0,3319.9,10.29152546]
["bitfinex-derivatives","ETHF0:USTF0",1765359031578,0.00451752,3320.3,3320.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765359032275,0.00451752,3320.3,3320.2,0.15295417]
["bitfinex-derivatives","ETHF0:USTF0",1765359032578,1.45451114,3320.3,3320.2,0.15295417]
["bitfinex-derivatives","ETHF0:USTF0",1765359034081,0.00731114,3320.3,3320.2,0.15295417]
["bitfinex-derivatives","ETHF0:USTF0",1765359036079,0.00731114,3320.3,3320.2,1.08607963]
["bitfinex-derivatives","ETHF0:USTF0",1765359038184,0.00731114,3320.3,3320.2,0.15295417]
["bitfinex-derivatives","ETHF0:USTF0",1765359038383,0.00731114,3320.3,3320.2,1.08607963]
["bitfinex-derivatives","ETHF0:USTF0",1765359039985,0.4064,3321.0,3320.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765359040186,0.4064,3321.0,3320.9,3.35836]
["bitfinex-derivatives","ETHF0:USTF0",1765359040984,1.1479,3321.0,3320.9,3.35836]
["bitfinex-derivatives","ETHF0:USTF0",1765359041189,1.15037583,3321.0,3320.9,3.35836]
["bitfinex-derivatives","ETHF0:USTF0",1765359041488,1.85607583,3321.0,3320.9,3.35836]
["bitfinex-derivatives","ETHF0:USTF0",1765359041989,1.15037583,3321.0,3320.9,3.35836]
["bitfinex-derivatives","ETHF0:USTF0",1765359042386,0.40887583,3321.0,3320.9,3.35836]
["bitfinex-derivatives","ETHF0:USTF0",1765359048494,1.85607583,3321.0,3320.9,3.35836]
["bitfinex-derivatives","ETHF0:USTF0",1765359054500,1.15037583,3321.0,3320.9,3.35836]
["bitfinex-derivatives","ETHF0:USTF0",1765359055101,1.88747583,3321.0,3320.9,3.35836]
["bitfinex-derivatives","ETHF0:USTF0",1765359056500,0.40887583,3321.0,3320.9,3.35836]
["bitfinex-derivatives","ETHF0:USTF0",1765359057299,1.13827583,3321.0,3320.9,3.35836]
["bitfinex-derivatives","ETHF0:USTF0",1765359058705,1.13827583,3321.0,3320.9,4.28913083]
["bitfinex-derivatives","ETHF0:USTF0",1765359060293,0.00451752,3321.3,3321.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765359060496,0.00451752,3321.3,3321.2,1.08132083]
["bitfinex-derivatives","ETHF0:USTF0",1765359060703,7.52e-06,3321.3,3321.2,1.08132083]
["bitfinex-derivatives","ETHF0:USTF0",1765359061001,0.4064,3322.0,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765359061204,0.4064,3322.0,3321.4,3.35834]
["bitfinex-derivatives","ETHF0:USTF0",1765359061404,0.40962626,3321.5,3321.4,3.35834]
["bitfinex-derivatives","ETHF0:USTF0",1765359067415,0.40962626,3321.5,3321.4,14.19134]
["bitfinex-derivatives","ETHF0:USTF0",1765359080529,0.40962626,3321.5,3321.4,15.23234]
["bitfinex-derivatives","ETHF0:USTF0",1765359085336,0.40962626,3321.5,3321.4,17.91532328]
["bitfinex-derivatives","ETHF0:USTF0",1765359087424,0.40962626,3321.5,3321.4,15.23234]
["bitfinex-derivatives","ETHF0:USTF0",1765359099042,0.40962626,3321.5,3321.4,3.35834]
["bitfinex-derivatives","ETHF0:USTF0",1765359099245,0.40962626,3321.5,3321.4,15.23134]
["bitfinex-derivatives","ETHF0:USTF0",1765359101346,0.40962626,3321.5,3321.4,3.35834]
["bitfinex-derivatives","ETHF0:USTF0",1765359101545,1.83002626,3321.5,3321.4,15.23134]
["bitfinex-derivatives","ETHF0:USTF0",1765359103346,1.83002626,3321.5,3321.4,6.06766994]
["bitfinex-derivatives","ETHF0:USTF0",1765359103547,1.83002626,3321.5,3321.4,3.35834]
["bitfinex-derivatives","ETHF0:USTF0",1765359110455,1.83002626,3321.5,3321.4,5.52305643]
["bitfinex-derivatives","ETHF0:USTF0",1765359110653,1.83002626,3321.5,3321.4,3.35834]
["bitfinex-derivatives","ETHF0:USTF0",1765359111156,8.76079709,3321.5,3321.4,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1765359111354,1.4204,3321.4,3321.3,0.5281664]
["bitfinex-derivatives","ETHF0:USTF0",1765359111654,1.4204,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765359112740,1.4204,3321.2,3321.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765359113051,1.4204,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765359114049,1.4204,3321.2,3321.1,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765359114855,1.4204,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765359117248,1.364,3321.1,3321.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765359117441,2.29477083,3321.1,3321.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765359117646,1.364,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765359117848,1.364,3320.5,3320.4,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1765359118347,1.364,3320.5,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765359119559,1.7704,3320.5,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765359119759,2.70117083,3320.5,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765359120357,1.364,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765359121153,0.6714,3320.4,3320.3,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1765359121362,3.2078,3321.3,3320.3,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1765359121557,3.2078,3321.3,3320.3,4.76069]
["bitfinex-derivatives","ETHF0:USTF0",1765359121766,3.2078,3321.3,3320.5,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1765359122062,3.2078,3321.3,3320.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765359123064,0.6714,3320.7,3320.6,1.55287]
["bitfinex-derivatives","ETHF0:USTF0",1765359123763,3.2078,3321.3,3320.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765359124161,3.8792,3321.3,3321.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765359124457,3.8792,3321.3,3321.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765359124863,4.5718,3321.3,3321.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765359125468,4.5718,3321.3,3321.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765359127561,1.364,3321.1,3321.0,1.96356]
["bitfinex-derivatives","ETHF0:USTF0",1765359127862,1.364,3321.1,3321.0,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1765359128660,1.364,3321.1,3321.0,1.96496]
["bitfinex-derivatives","ETHF0:USTF0",1765359133468,0.6714,3321.1,3321.0,1.96496]
["bitfinex-derivatives","ETHF0:USTF0",1765359133672,1.3706,3321.1,3321.0,1.96496]
["bitfinex-derivatives","ETHF0:USTF0",1765359135372,1.3706,3321.1,3321.0,3.58442297]
["bitfinex-derivatives","ETHF0:USTF0",1765359135876,1.3706,3321.1,3321.0,1.77002297]
["bitfinex-derivatives","ETHF0:USTF0",1765359136073,1.3706,3321.1,3321.0,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765359136974,1.3706,3321.1,3321.0,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1765359137276,1.3706,3321.1,3321.0,1.77002297]
["bitfinex-derivatives","ETHF0:USTF0",1765359139476,1.3706,3321.1,3321.0,1.77348563]
["bitfinex-derivatives","ETHF0:USTF0",1765359139671,1.3706,3321.1,3321.0,2.51538563]
["bitfinex-derivatives","ETHF0:USTF0",1765359139871,1.3706,3321.1,3321.0,1.77348563]
["bitfinex-derivatives","ETHF0:USTF0",1765359140273,0.6938,3321.3,3321.2,1.57775]
["bitfinex-derivatives","ETHF0:USTF0",1765359140471,0.6938,3321.3,3321.2,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1765359140472,1.393,3321.3,3321.2,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1765359142284,1.393,3321.3,3321.2,1.57775]
["bitfinex-derivatives","ETHF0:USTF0",1765359143182,1.393,3321.3,3321.2,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1765359143877,1.393,3321.3,3321.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765359144085,1.393,3321.3,3321.2,1.7739587]
["bitfinex-derivatives","ETHF0:USTF0",1765359145183,1.393,3321.3,3321.2,3.2236587]
["bitfinex-derivatives","ETHF0:USTF0",1765359145375,0.73622626,3321.5,3321.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765359145580,1.43522626,3321.5,3321.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765359146084,1.43522626,3321.5,3321.4,1.60024]
["bitfinex-derivatives","ETHF0:USTF0",1765359146276,0.00322626,3321.5,3321.4,1.60024]
["bitfinex-derivatives","ETHF0:USTF0",1765359147994,0.00451752,3321.8,3321.7,1.60022]
["bitfinex-derivatives","ETHF0:USTF0",1765359148193,0.00451752,3321.8,3321.7,5.73945363]
["bitfinex-derivatives","ETHF0:USTF0",1765359148398,0.73751752,3321.8,3321.7,4.80802]
["bitfinex-derivatives","ETHF0:USTF0",1765359148589,0.00451752,3321.8,3321.7,4.80802]
["bitfinex-derivatives","ETHF0:USTF0",1765359149095,0.00809858,3321.8,3321.7,4.80802]
["bitfinex-derivatives","ETHF0:USTF0",1765359152898,3.9408,3322.5,3322.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765359153091,4.6398,3322.5,3322.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765359153298,0.733,3322.2,3322.1,3.07018241]
["bitfinex-derivatives","ETHF0:USTF0",1765359153490,1.432,3322.2,3322.1,3.07018241]
["bitfinex-derivatives","ETHF0:USTF0",1765359153891,1.43455622,3322.2,3322.1,3.07018241]
["bitfinex-derivatives","ETHF0:USTF0",1765359154200,1.43455622,3322.2,3322.1,3.22069241]
["bitfinex-derivatives","ETHF0:USTF0",1765359154398,1.43455622,3322.2,3322.1,1.60021]
["bitfinex-derivatives","ETHF0:USTF0",1765359158199,1.43455622,3322.2,3322.1,0.88971]
["bitfinex-derivatives","ETHF0:USTF0",1765359158495,1.43455622,3322.2,3322.1,1.60021]
["bitfinex-derivatives","ETHF0:USTF0",1765359160400,1.43455622,3322.2,3322.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765359165207,1.43455622,3322.2,3322.1,0.88971]
["bitfinex-derivatives","ETHF0:USTF0",1765359165399,1.43455622,3322.2,3322.1,1.60021]
["bitfinex-derivatives","ETHF0:USTF0",1765359165704,0.73555622,3322.2,3322.1,1.60021]
["bitfinex-derivatives","ETHF0:USTF0",1765359166007,1.43455622,3322.2,3322.1,1.60021]
["bitfinex-derivatives","ETHF0:USTF0",1765359166202,1.43455622,3322.2,3322.1,0.88971]
["bitfinex-derivatives","ETHF0:USTF0",1765359166405,1.43455622,3322.2,3322.1,1.60021]
["bitfinex-derivatives","ETHF0:USTF0",1765359168203,1.43455622,3322.2,3322.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765359180712,2.3651313,3322.2,3322.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765359181007,1.807,3322.0,3321.9,1.62048241]
["bitfinex-derivatives","ETHF0:USTF0",1765359181210,1.4014,3321.8,3321.7,4.82828241]
["bitfinex-derivatives","ETHF0:USTF0",1765359181408,1.4014,3321.7,3321.6,1.62048241]
["bitfinex-derivatives","ETHF0:USTF0",1765359182310,1.4014,3321.6,3321.5,1.77101241]
["bitfinex-derivatives","ETHF0:USTF0",1765359182510,1.4014,3321.6,3321.5,2.45951241]
["bitfinex-derivatives","ETHF0:USTF0",1765359183110,1.4014,3321.6,3321.5,1.77101241]
["bitfinex-derivatives","ETHF0:USTF0",1765359185414,1.4014,3321.6,3321.5,2.45951241]
["bitfinex-derivatives","ETHF0:USTF0",1765359185614,1.4014,3321.6,3321.5,1.77101241]
["bitfinex-derivatives","ETHF0:USTF0",1765359188012,1.4014,3321.6,3321.5,2.45951241]
["bitfinex-derivatives","ETHF0:USTF0",1765359189011,1.4014,3321.6,3321.5,1.77101241]
["bitfinex-derivatives","ETHF0:USTF0",1765359189817,1.4014,3321.6,3321.5,3.60151241]
["bitfinex-derivatives","ETHF0:USTF0",1765359190116,1.4014,3321.6,3321.5,2.90541241]
["bitfinex-derivatives","ETHF0:USTF0",1765359190617,1.4014,3321.6,3321.5,3.60151241]
["bitfinex-derivatives","ETHF0:USTF0",1765359191317,3.2078,3322.1,3322.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1765359191318,5.47947508,3322.1,3322.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1765359191708,1.3411,3321.7,3321.6,3.0547102]
["bitfinex-derivatives","ETHF0:USTF0",1765359191913,1.3411,3321.7,3321.6,2.3150102]
["bitfinex-derivatives","ETHF0:USTF0",1765359193518,1.3411,3321.7,3321.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1765359193919,1.3411,3321.6,3321.5,2.4655402]
["bitfinex-derivatives","ETHF0:USTF0",1765359194114,1.3411,3321.6,3321.5,1.7735402]
["bitfinex-derivatives","ETHF0:USTF0",1765359194418,1.3411,3321.6,3321.5,2.4655402]
["bitfinex-derivatives","ETHF0:USTF0",1765359196022,1.3411,3321.6,3321.5,1.7735402]
["bitfinex-derivatives","ETHF0:USTF0",1765359196222,1.3411,3321.6,3321.5,2.4655402]
["bitfinex-derivatives","ETHF0:USTF0",1765359198524,1.3411,3321.6,3321.5,1.6230102]
["bitfinex-derivatives","ETHF0:USTF0",1765359199625,1.3411,3321.6,3321.5,2.3150102]
["bitfinex-derivatives","ETHF0:USTF0",1765359199925,1.3411,3321.6,3321.5,3.0547102]
["bitfinex-derivatives","ETHF0:USTF0",1765359200123,1.3411,3321.6,3321.5,3.4839102]
["bitfinex-derivatives","ETHF0:USTF0",1765359201124,1.3411,3321.6,3321.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765359201330,0.669,3321.6,3321.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765359202428,2.34597508,3321.8,3321.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765359202624,0.6824,3321.8,3321.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765359202818,1.4154,3321.8,3321.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765359203118,4.13837508,3322.1,3322.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765359203327,6.469184,3322.1,3322.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765359204630,6.469184,3322.1,3322.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765359206023,6.469184,3322.1,3322.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765359208727,6.469184,3322.1,3322.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765359208931,6.469184,3322.1,3322.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765359209433,6.469184,3322.1,3322.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765359211628,6.469184,3322.1,3322.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765359212134,6.469184,3322.1,3322.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765359214729,6.469184,3322.1,3322.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765359214730,4.80560892,3322.1,3322.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765359214936,3.2078,3322.1,3322.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765359215130,0.00255622,3322.2,3322.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765359215337,0.68495622,3322.2,3322.1,3.04318369]
["bitfinex-derivatives","ETHF0:USTF0",1765359215539,0.00255622,3322.2,3322.1,3.04318369]
["bitfinex-derivatives","ETHF0:USTF0",1765359215839,0.00451752,3322.5,3322.4,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1765359216034,3.2078,3323.0,3322.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765359216537,2.34597508,3323.2,3323.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765359216836,2.34836745,3323.2,3323.1,1.42190514]
["bitfinex-derivatives","ETHF0:USTF0",1765359217434,0.68479237,3323.2,3323.1,1.42190514]
["bitfinex-derivatives","ETHF0:USTF0",1765359218031,1.41779237,3323.2,3323.1,1.42190514]
["bitfinex-derivatives","ETHF0:USTF0",1765359219337,1.41779237,3323.2,3323.1,0.00350514]
["bitfinex-derivatives","ETHF0:USTF0",1765359228241,2.34836745,3323.2,3323.1,0.00350514]
["bitfinex-derivatives","ETHF0:USTF0",1765359228643,1.4154,3322.4,3322.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765359228844,1.4154,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765359228845,1.4154,3322.3,3322.2,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765359229236,1.4154,3322.3,3322.2,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765359229636,1.4154,3322.3,3322.2,4.63001069]
["bitfinex-derivatives","ETHF0:USTF0",1765359229846,0.6824,3322.3,3322.2,4.63001069]
["bitfinex-derivatives","ETHF0:USTF0",1765359230146,2.34597508,3322.7,3322.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765359230544,2.34597508,3322.7,3322.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765359232545,2.34597508,3322.7,3322.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765359235345,1.4154,3322.7,3322.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765359235545,1.4154,3322.7,3322.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765359235546,1.4205,3322.6,3322.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765359235745,1.4205,3322.6,3322.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765359235948,1.4205,3322.3,3322.2,4.60651069]
["bitfinex-derivatives","ETHF0:USTF0",1765359238449,0.7143,3322.3,3322.2,4.60651069]
["bitfinex-derivatives","ETHF0:USTF0",1765359241249,1.4205,3322.3,3322.2,4.8336402]
["bitfinex-derivatives","ETHF0:USTF0",1765359241452,1.4205,3322.3,3322.2,3.21161069]
["bitfinex-derivatives","ETHF0:USTF0",1765359241953,1.4205,3322.3,3322.2,0.00381069]
["bitfinex-derivatives","ETHF0:USTF0",1765359242953,1.4205,3322.3,3322.2,1.39871069]
["bitfinex-derivatives","ETHF0:USTF0",1765359243649,1.09294895,3322.7,3322.2,0.00381069]
["bitfinex-derivatives","ETHF0:USTF0",1765359243850,1.09294895,3322.7,3322.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765359243851,1.80724895,3322.7,3322.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765359244051,2.51344895,3322.7,3322.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765359244247,1.4205,3322.6,3322.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765359244647,1.4205,3322.6,3322.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765359245048,0.7143,3322.3,3322.2,1.39871069]
["bitfinex-derivatives","ETHF0:USTF0",1765359245354,1.4205,3322.3,3322.2,1.39871069]
["bitfinex-derivatives","ETHF0:USTF0",1765359246054,0.7143,3322.3,3322.2,1.39871069]
["bitfinex-derivatives","ETHF0:USTF0",1765359246847,1.4205,3322.3,3322.2,1.39871069]
["bitfinex-derivatives","ETHF0:USTF0",1765359249261,1.4205,3322.3,3322.2,0.67811069]
["bitfinex-derivatives","ETHF0:USTF0",1765359249458,4.6283,3322.3,3322.2,0.00381069]
["bitfinex-derivatives","ETHF0:USTF0",1765359249855,5.53817483,3322.3,3322.2,0.00381069]
["bitfinex-derivatives","ETHF0:USTF0",1765359253768,1.8271,3321.5,3321.4,1.62654703]
["bitfinex-derivatives","ETHF0:USTF0",1765359253959,5.96543055,3321.5,3321.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765359254867,5.96543055,3321.5,3321.4,0.00716916]
["bitfinex-derivatives","ETHF0:USTF0",1765359259374,5.0349,3321.5,3321.4,0.00716916]
["bitfinex-derivatives","ETHF0:USTF0",1765359259875,3.2078,3321.5,3321.4,1.39656916]
["bitfinex-derivatives","ETHF0:USTF0",1765359260372,3.9449,3321.5,3321.4,1.39656916]
["bitfinex-derivatives","ETHF0:USTF0",1765359262276,3.2078,3321.5,3321.4,1.39656916]
["bitfinex-derivatives","ETHF0:USTF0",1765359262877,3.9361,3321.5,3321.4,1.39656916]
["bitfinex-derivatives","ETHF0:USTF0",1765359264170,4.6751,3321.5,3321.4,1.39656916]
["bitfinex-derivatives","ETHF0:USTF0",1765359265176,6.00743055,3321.5,3321.4,0.00716916]
["bitfinex-derivatives","ETHF0:USTF0",1765359268876,5.0769,3321.5,3321.4,0.00716916]
["bitfinex-derivatives","ETHF0:USTF0",1765359269080,4.6751,3321.5,3321.4,0.00716916]
["bitfinex-derivatives","ETHF0:USTF0",1765359269481,5.0769,3321.5,3321.4,0.00716916]
["bitfinex-derivatives","ETHF0:USTF0",1765359272487,4.6751,3321.5,3321.4,0.73526916]
["bitfinex-derivatives","ETHF0:USTF0",1765359272783,4.6751,3321.5,3321.4,0.00716916]
["bitfinex-derivatives","ETHF0:USTF0",1765359272975,4.6751,3321.5,3321.4,1.47116916]
["bitfinex-derivatives","ETHF0:USTF0",1765359274783,4.6751,3321.5,3321.4,0.73526916]
["bitfinex-derivatives","ETHF0:USTF0",1765359274979,4.6751,3321.5,3321.4,1.47116916]
["bitfinex-derivatives","ETHF0:USTF0",1765359275180,4.6751,3321.5,3321.4,0.00716916]
["bitfinex-derivatives","ETHF0:USTF0",1765359276382,4.6751,3321.5,3321.4,0.73526916]
["bitfinex-derivatives","ETHF0:USTF0",1765359279285,5.30785521,3321.5,3321.4,0.73526916]
["bitfinex-derivatives","ETHF0:USTF0",1765359279586,5.58612577,3321.5,3321.4,0.73526916]
["bitfinex-derivatives","ETHF0:USTF0",1765359280083,5.58612428,3321.5,3321.4,0.73526916]
["bitfinex-derivatives","ETHF0:USTF0",1765359281489,4.84712428,3321.5,3321.4,1.47116916]
["bitfinex-derivatives","ETHF0:USTF0",1765359282294,5.58612428,3321.5,3321.4,1.47116916]
["bitfinex-derivatives","ETHF0:USTF0",1765359285683,5.58612428,3321.5,3321.4,0.73526916]
["bitfinex-derivatives","ETHF0:USTF0",1765359286394,5.58612428,3321.5,3321.4,0.00716916]
["bitfinex-derivatives","ETHF0:USTF0",1765359286791,5.98792428,3321.5,3321.4,0.00716916]
["bitfinex-derivatives","ETHF0:USTF0",1765359288198,5.58612428,3321.5,3321.4,0.00716916]
["bitfinex-derivatives","ETHF0:USTF0",1765359288493,5.98792428,3321.5,3321.4,0.00716916]
["bitfinex-derivatives","ETHF0:USTF0",1765359289396,1.792,3321.0,3320.9,1.62202951]
["bitfinex-derivatives","ETHF0:USTF0",1765359289599,1.4673,3320.4,3320.3,1.48981535]
["bitfinex-derivatives","ETHF0:USTF0",1765359289802,1.4673,3319.8,3319.7,6.98511601]
["bitfinex-derivatives","ETHF0:USTF0",1765359289994,1.4673,3319.8,3319.7,4.82241]
["bitfinex-derivatives","ETHF0:USTF0",1765359290394,1.47052844,3319.8,3319.7,4.82585099]
["bitfinex-derivatives","ETHF0:USTF0",1765359290602,0.73152844,3319.8,3319.7,4.82585099]
["bitfinex-derivatives","ETHF0:USTF0",1765359290997,0.00322844,3319.8,3319.7,4.82585099]
["bitfinex-derivatives","ETHF0:USTF0",1765359291197,0.00451752,3320.1,3320.0,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765359291595,0.00451752,3320.1,3320.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765359292199,0.00830421,3320.1,3320.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765359292995,0.68300421,3320.1,3320.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765359293201,1.39710421,3320.1,3320.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765359293799,0.68300421,3320.1,3320.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765359294700,0.00830421,3320.1,3320.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765359296503,0.68300421,3320.1,3320.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765359296696,1.39710421,3320.1,3320.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765359296901,0.68300421,3320.1,3320.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765359297702,1.39710421,3320.1,3320.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765359298504,0.68300421,3320.1,3320.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765359298705,0.00830421,3320.1,3320.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765359299501,3.2078,3320.8,3320.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765359299695,4.5966,3320.8,3320.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765359299899,1.3888,3320.6,3320.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765359300096,1.3888,3320.6,3320.5,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765359300500,1.39148135,3320.6,3320.5,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765359301309,0.67738135,3320.6,3320.5,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765359301902,0.00268135,3320.6,3320.5,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765359302104,0.00268135,3320.6,3320.5,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1765359302710,0.00268135,3320.6,3320.5,2.91672898]
["bitfinex-derivatives","ETHF0:USTF0",1765359303314,0.00451752,3320.9,3320.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765359304409,0.00842561,3320.9,3320.8,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1765359304912,1.39722561,3320.9,3320.8,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1765359305108,1.3888,3320.3,3320.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765359305914,0.6747,3320.3,3320.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765359306103,3.2078,3320.6,3320.5,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765359306306,1.39722561,3320.9,3320.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765359308512,1.39722561,3320.9,3320.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765359309310,1.39722561,3320.9,3320.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765359310308,0.68312561,3320.9,3320.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765359310714,0.00842561,3320.9,3320.8,1.57926]
["bitfinex-derivatives","ETHF0:USTF0",1765359311914,0.72842561,3320.9,3320.8,1.57926]
["bitfinex-derivatives","ETHF0:USTF0",1765359312124,1.45922561,3320.9,3320.8,1.57926]
["bitfinex-derivatives","ETHF0:USTF0",1765359312321,0.72842561,3320.9,3320.8,1.57926]
["bitfinex-derivatives","ETHF0:USTF0",1765359313322,1.45922561,3320.9,3320.8,1.57926]
["bitfinex-derivatives","ETHF0:USTF0",1765359313922,0.72842561,3320.9,3320.8,1.57926]
["bitfinex-derivatives","ETHF0:USTF0",1765359316222,1.45922561,3320.9,3320.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765359316420,1.45922561,3320.9,3320.8,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1765359316920,1.45922561,3320.9,3320.8,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1765359319717,0.00842561,3320.9,3320.8,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1765359320319,0.72842561,3320.9,3320.8,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1765359320532,1.45922561,3320.9,3320.8,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1765359320719,0.72842561,3320.9,3320.8,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1765359321525,0.00842561,3320.9,3320.8,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1765359322921,3.9368,3321.5,3321.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765359323126,5.57796198,3321.5,3321.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765359323519,5.57796198,3321.5,3321.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765359323916,5.58070619,3321.5,3321.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765359324122,1.4578,3321.2,3321.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765359325123,1.4578,3321.2,3321.1,0.68991752]
["bitfinex-derivatives","ETHF0:USTF0",1765359325329,4.66834421,3321.5,3321.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765359325628,4.66834421,3321.5,3321.1,1.39851752]
["bitfinex-derivatives","ETHF0:USTF0",1765359325629,0.729,3321.2,3321.1,1.39851752]
["bitfinex-derivatives","ETHF0:USTF0",1765359325819,1.4578,3321.2,3321.1,1.39851752]
["bitfinex-derivatives","ETHF0:USTF0",1765359326621,3.93954421,3321.5,3321.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765359326824,5.58097558,3321.5,3321.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765359329230,5.58097558,3321.5,3321.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765359329430,5.58097558,3321.5,3321.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765359335440,5.58097558,3321.5,3321.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765359339141,0.91537558,3321.5,3321.4,2.32493312]
["bitfinex-derivatives","ETHF0:USTF0",1765359339338,0.00274421,3321.5,3321.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765359339542,0.73174421,3321.5,3321.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765359340339,0.73174421,3321.5,3321.4,1.54454]
["bitfinex-derivatives","ETHF0:USTF0",1765359340637,1.4578,3321.3,3321.2,1.62045081]
["bitfinex-derivatives","ETHF0:USTF0",1765359340842,2.38873312,3321.2,3321.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765359341041,4.6656,3321.2,3321.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1765359341240,4.6656,3321.2,3321.1,0.68991752]
["bitfinex-derivatives","ETHF0:USTF0",1765359341942,4.6656,3321.2,3321.1,1.39851752]
["bitfinex-derivatives","ETHF0:USTF0",1765359342242,3.9368,3321.2,3321.1,1.39851752]
["bitfinex-derivatives","ETHF0:USTF0",1765359342442,3.9368,3321.2,3321.1,3.01896833]
["bitfinex-derivatives","ETHF0:USTF0",1765359344144,3.9368,3321.2,3321.1,3.02910349]
["bitfinex-derivatives","ETHF0:USTF0",1765359344744,3.9368,3321.2,3321.1,3.03417107]
["bitfinex-derivatives","ETHF0:USTF0",1765359345139,0.729,3321.2,3321.1,3.03923865]
["bitfinex-derivatives","ETHF0:USTF0",1765359345441,0.00274421,3321.5,3321.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765359346043,0.00274421,3321.5,3321.4,1.42440548]
["bitfinex-derivatives","ETHF0:USTF0",1765359346346,0.00274421,3321.5,3321.4,1.58001306]
["bitfinex-derivatives","ETHF0:USTF0",1765359346747,0.00274421,3321.5,3321.4,1.58508064]
["bitfinex-derivatives","ETHF0:USTF0",1765359347147,0.00274421,3321.5,3321.4,1.59014822]
["bitfinex-derivatives","ETHF0:USTF0",1765359347549,0.00274421,3321.5,3321.4,1.59507318]
["bitfinex-derivatives","ETHF0:USTF0",1765359347946,0.00274421,3321.5,3321.4,3.21552399]
["bitfinex-derivatives","ETHF0:USTF0",1765359348247,0.00274421,3321.5,3321.4,1.59507318]
["bitfinex-derivatives","ETHF0:USTF0",1765359348745,0.00274421,3321.5,3321.4,3.21552399]
["bitfinex-derivatives","ETHF0:USTF0",1765359352954,1.44114421,3321.5,3321.4,1.59507318]
["bitfinex-derivatives","ETHF0:USTF0",1765359353557,0.73174421,3321.5,3321.4,1.59507318]
["bitfinex-derivatives","ETHF0:USTF0",1765359353758,1.44114421,3321.5,3321.4,1.59507318]
["bitfinex-derivatives","ETHF0:USTF0",1765359355160,1.44114421,3321.5,3321.4,2.50970113]
["bitfinex-derivatives","ETHF0:USTF0",1765359355565,1.44114421,3321.5,3321.4,3.21370113]
["bitfinex-derivatives","ETHF0:USTF0",1765359355760,0.73174421,3321.5,3321.4,3.21370113]
["bitfinex-derivatives","ETHF0:USTF0",1765359355960,0.00274421,3321.5,3321.4,1.59047318]
["bitfinex-derivatives","ETHF0:USTF0",1765359356162,1.44094421,3321.5,3321.4,3.21365792]
["bitfinex-derivatives","ETHF0:USTF0",1765359357660,1.44094421,3321.5,3321.4,2.67259314]
["bitfinex-derivatives","ETHF0:USTF0",1765359358262,1.44094421,3321.5,3321.4,1.96859314]
["bitfinex-derivatives","ETHF0:USTF0",1765359358971,1.44094421,3321.5,3321.4,0.88647318]
["bitfinex-derivatives","ETHF0:USTF0",1765359359158,1.44094421,3321.5,3321.4,0.20107318]
["bitfinex-derivatives","ETHF0:USTF0",1765359359465,1.84544421,3321.5,3321.4,0.20107318]
["bitfinex-derivatives","ETHF0:USTF0",1765359359961,5.05324421,3321.5,3321.4,1.2832605]
["bitfinex-derivatives","ETHF0:USTF0",1765359363671,5.05324421,3321.5,3321.4,1.1327205]
["bitfinex-derivatives","ETHF0:USTF0",1765359363864,5.3318878,3321.5,3321.4,0.05053318]
["bitfinex-derivatives","ETHF0:USTF0",1765359365173,4.9273878,3321.5,3321.4,0.78823318]
["bitfinex-derivatives","ETHF0:USTF0",1765359365468,4.64874421,3321.5,3321.4,1.1327205]
["bitfinex-derivatives","ETHF0:USTF0",1765359366162,4.64874421,3321.5,3321.4,1.8704205]
["bitfinex-derivatives","ETHF0:USTF0",1765359366566,4.64874421,3321.5,3321.4,2.5619205]
["bitfinex-derivatives","ETHF0:USTF0",1765359367370,4.64874421,3321.5,3321.4,1.47973318]
["bitfinex-derivatives","ETHF0:USTF0",1765359369366,4.57194421,3321.5,3321.4,1.47973318]
["bitfinex-derivatives","ETHF0:USTF0",1765359370472,3.88574421,3321.5,3321.4,1.47973318]
["bitfinex-derivatives","ETHF0:USTF0",1765359371170,4.57194421,3321.5,3321.4,1.47973318]
["bitfinex-derivatives","ETHF0:USTF0",1765359371672,3.88574421,3321.5,3321.4,1.47973318]
["bitfinex-derivatives","ETHF0:USTF0",1765359372064,4.57194421,3321.5,3321.4,1.47973318]
["bitfinex-derivatives","ETHF0:USTF0",1765359372668,3.88574421,3321.5,3321.4,1.47973318]
["bitfinex-derivatives","ETHF0:USTF0",1765359374169,4.57194421,3321.5,3321.4,0.05053318]
["bitfinex-derivatives","ETHF0:USTF0",1765359374874,5.25542851,3321.5,3321.4,0.05053318]
["bitfinex-derivatives","ETHF0:USTF0",1765359377175,4.85062851,3321.5,3321.4,0.05053318]
["bitfinex-derivatives","ETHF0:USTF0",1765359377376,5.25542851,3321.5,3321.4,0.05053318]
["bitfinex-derivatives","ETHF0:USTF0",1765359382182,5.25524237,3321.5,3321.4,0.05053318]
["bitfinex-derivatives","ETHF0:USTF0",1765359386684,6.18640608,3321.5,3321.4,0.05053318]
["bitfinex-derivatives","ETHF0:USTF0",1765359386984,1.4289,3320.9,3320.8,1.08286571]
["bitfinex-derivatives","ETHF0:USTF0",1765359387279,1.4289,3320.4,3320.3,6.20218474]
["bitfinex-derivatives","ETHF0:USTF0",1765359389685,1.4289,3320.4,3320.3,2.99438474]
["bitfinex-derivatives","ETHF0:USTF0",1765359390284,1.4289,3320.4,3320.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765359391886,1.4289,3320.4,3320.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765359392094,1.4289,3320.4,3320.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765359392385,4.13896371,3320.9,3320.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765359392585,4.13896371,3320.9,3320.4,1.08127849]
["bitfinex-derivatives","ETHF0:USTF0",1765359393189,4.6367,3320.9,3320.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765359393382,0.687,3320.6,3320.5,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765359393583,1.4289,3320.6,3320.5,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765359396185,1.4289,3320.5,3320.4,2.45247849]
["bitfinex-derivatives","ETHF0:USTF0",1765359396390,1.4289,3320.5,3320.4,1.76307849]
["bitfinex-derivatives","ETHF0:USTF0",1765359396591,1.4289,3320.5,3320.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765359396786,1.4289,3320.5,3320.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765359397489,0.687,3320.5,3320.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765359398183,4.6367,3320.9,3320.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765359398494,3.8948,3320.9,3320.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765359399092,4.6367,3320.9,3320.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765359404296,4.6367,3320.9,3320.8,2.45247849]
["bitfinex-derivatives","ETHF0:USTF0",1765359406898,3.8948,3320.9,3320.8,2.45247849]
["bitfinex-derivatives","ETHF0:USTF0",1765359407099,4.6367,3320.9,3320.8,2.45247849]
["bitfinex-derivatives","ETHF0:USTF0",1765359407297,3.2078,3320.9,3320.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765359407599,3.2078,3320.9,3320.8,2.99438474]
["bitfinex-derivatives","ETHF0:USTF0",1765359408294,3.8948,3320.9,3320.8,2.99438474]
["bitfinex-derivatives","ETHF0:USTF0",1765359408696,4.6367,3320.9,3320.8,1.62318474]
["bitfinex-derivatives","ETHF0:USTF0",1765359408898,1.4289,3320.8,3320.7,2.99438474]
["bitfinex-derivatives","ETHF0:USTF0",1765359409992,0.687,3320.8,3320.7,2.99438474]
["bitfinex-derivatives","ETHF0:USTF0",1765359410494,3.2078,3320.9,3320.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765359410803,3.2078,3320.9,3320.8,2.99438474]
["bitfinex-derivatives","ETHF0:USTF0",1765359411000,3.8948,3320.9,3320.8,2.99438474]
["bitfinex-derivatives","ETHF0:USTF0",1765359413097,3.2078,3320.9,3320.8,2.99438474]
["bitfinex-derivatives","ETHF0:USTF0",1765359413602,3.9009,3320.9,3320.8,2.99438474]
["bitfinex-derivatives","ETHF0:USTF0",1765359416003,4.632,3320.9,3320.8,2.99438474]
["bitfinex-derivatives","ETHF0:USTF0",1765359419006,3.2078,3320.9,3320.8,2.99438474]
["bitfinex-derivatives","ETHF0:USTF0",1765359419399,4.632,3320.9,3320.8,2.99438474]
["bitfinex-derivatives","ETHF0:USTF0",1765359420405,4.632,3320.9,3320.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765359420600,1.4242,3320.8,3320.7,1.62318474]
["bitfinex-derivatives","ETHF0:USTF0",1765359420800,1.4242,3320.8,3320.7,2.29548474]
["bitfinex-derivatives","ETHF0:USTF0",1765359421100,1.4242,3320.8,3320.7,2.96808474]
["bitfinex-derivatives","ETHF0:USTF0",1765359422306,1.4242,3320.8,3320.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765359423701,1.4242,3320.8,3320.7,2.29619917]
["bitfinex-derivatives","ETHF0:USTF0",1765359424606,1.4242,3320.8,3320.7,2.96879917]
["bitfinex-derivatives","ETHF0:USTF0",1765359426403,1.4242,3320.8,3320.7,2.29619917]
["bitfinex-derivatives","ETHF0:USTF0",1765359426601,1.4242,3320.8,3320.7,1.62389917]
["bitfinex-derivatives","ETHF0:USTF0",1765359426804,1.4242,3320.8,3320.7,2.29619917]
["bitfinex-derivatives","ETHF0:USTF0",1765359427809,0.6931,3320.8,3320.7,2.96879917]
["bitfinex-derivatives","ETHF0:USTF0",1765359428010,0.6931,3320.8,3320.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765359428901,1.3974,3320.8,3320.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765359429512,0.6931,3320.8,3320.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765359430007,1.3974,3320.8,3320.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765359430607,0.6931,3320.8,3320.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765359430907,3.2078,3320.9,3320.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765359431107,3.2078,3320.9,3320.8,3.01633738]
["bitfinex-derivatives","ETHF0:USTF0",1765359431311,3.2078,3320.9,3320.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765359431903,4.6447,3321.4,3321.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765359432108,1.4369,3321.1,3321.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765359432814,1.7706,3321.0,3320.9,5.52222403]
["bitfinex-derivatives","ETHF0:USTF0",1765359433205,1.4369,3321.0,3320.9,5.52222403]
["bitfinex-derivatives","ETHF0:USTF0",1765359433400,1.4369,3321.0,3320.9,6.21142403]
["bitfinex-derivatives","ETHF0:USTF0",1765359433600,5.25727213,3321.0,3320.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765359436811,4.92357213,3321.0,3320.9,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765359437115,4.92357213,3321.0,3320.9,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765359437318,4.92357213,3321.0,3320.9,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765359437713,4.92357213,3321.0,3320.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765359438619,1.4369,3320.9,3320.8,2.31442403]
["bitfinex-derivatives","ETHF0:USTF0",1765359439819,1.4369,3320.9,3320.8,3.01632403]
["bitfinex-derivatives","ETHF0:USTF0",1765359440418,3.9404,3321.0,3320.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765359440619,4.21927637,3321.0,3320.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765359440816,4.92357637,3321.0,3320.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765359441217,3.9404,3321.0,3320.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765359441518,4.6447,3321.0,3320.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765359441916,4.6447,3321.0,3320.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765359442216,1.4305,3320.9,3320.8,2.34962403]
["bitfinex-derivatives","ETHF0:USTF0",1765359442419,1.4305,3320.9,3320.8,1.62522403]
["bitfinex-derivatives","ETHF0:USTF0",1765359444123,1.4305,3320.9,3320.8,2.34962403]
["bitfinex-derivatives","ETHF0:USTF0",1765359444622,1.4305,3320.9,3320.8,3.08972403]
["bitfinex-derivatives","ETHF0:USTF0",1765359448023,1.4305,3320.9,3320.8,2.34962403]
["bitfinex-derivatives","ETHF0:USTF0",1765359448625,1.4305,3320.9,3320.8,3.08972403]
["bitfinex-derivatives","ETHF0:USTF0",1765359449126,1.4305,3320.9,3320.8,2.34962403]
["bitfinex-derivatives","ETHF0:USTF0",1765359451730,1.4305,3320.9,3320.8,3.08972403]
["bitfinex-derivatives","ETHF0:USTF0",1765359455935,1.70943338,3320.9,3320.8,2.54845354]
["bitfinex-derivatives","ETHF0:USTF0",1765359458234,1.70943338,3320.9,3320.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765359458730,1.70943338,3320.9,3320.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765359462338,0.27893338,3320.9,3320.8,2.54845354]
["bitfinex-derivatives","ETHF0:USTF0",1765359462741,3.2078,3321.0,3320.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765359467842,3.8971,3321.0,3320.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765359469043,3.8971,3321.0,3320.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765359469044,1.4305,3320.8,3320.7,1.62522403]
["bitfinex-derivatives","ETHF0:USTF0",1765359469244,1.4305,3320.7,3320.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765359469442,1.4305,3320.7,3320.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765359473845,1.4305,3320.7,3320.6,2.54767816]
["bitfinex-derivatives","ETHF0:USTF0",1765359474453,0.6893,3320.7,3320.6,2.54767816]
["bitfinex-derivatives","ETHF0:USTF0",1765359474945,0.27887689,3320.8,3320.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765359475144,3.2078,3321.0,3320.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765359477242,3.9469,3321.0,3320.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765359477742,5.5941195,3321.0,3320.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765359477947,6.20599762,3321.0,3320.9,1.08300953]
["bitfinex-derivatives","ETHF0:USTF0",1765359478346,5.87299762,3321.0,3320.9,1.82080953]
["bitfinex-derivatives","ETHF0:USTF0",1765359478947,3.48667812,3321.0,3320.9,2.50330953]
["bitfinex-derivatives","ETHF0:USTF0",1765359479251,3.2078,3321.0,3320.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765359481547,3.9469,3321.0,3320.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765359481749,1.455,3320.9,3320.8,1.62458291]
["bitfinex-derivatives","ETHF0:USTF0",1765359481953,1.455,3320.8,3320.7,2.36238291]
["bitfinex-derivatives","ETHF0:USTF0",1765359482251,3.2078,3321.0,3320.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765359482450,3.2078,3321.0,3320.9,2.50325654]
["bitfinex-derivatives","ETHF0:USTF0",1765359482649,3.9469,3321.0,3320.9,2.50325654]
["bitfinex-derivatives","ETHF0:USTF0",1765359482854,3.9469,3321.0,3320.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765359483056,3.2078,3321.0,3320.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765359483353,3.9469,3321.0,3320.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765359486659,4.6628,3321.4,3321.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765359486961,1.73383766,3321.3,3321.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765359487661,1.73383766,3321.3,3321.0,1.52519987]
["bitfinex-derivatives","ETHF0:USTF0",1765359487856,1.455,3321.1,3321.0,2.94549987]
["bitfinex-derivatives","ETHF0:USTF0",1765359488868,0.7391,3321.1,3321.0,2.94549987]
["bitfinex-derivatives","ETHF0:USTF0",1765359489960,4.6628,3321.4,3321.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765359490265,4.94161719,3321.4,3321.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765359490662,3.48661719,3321.4,3321.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765359490965,4.22571719,3321.4,3321.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765359491166,4.95301719,3321.4,3321.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765359491366,4.95301719,3321.4,3321.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765359493160,1.3989,3321.2,3321.1,2.45489987]
["bitfinex-derivatives","ETHF0:USTF0",1765359495166,0.6716,3321.2,3321.1,2.45489987]
["bitfinex-derivatives","ETHF0:USTF0",1765359498362,4.6067,3321.4,3321.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765359498568,4.15807608,3321.4,3321.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765359498770,3.48647608,3321.4,3321.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765359499863,4.88537608,3321.4,3321.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765359501977,4.88537608,3321.4,3321.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765359502675,4.88537608,3321.4,3321.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765359503572,4.88537608,3321.4,3321.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765359504075,1.361,3321.3,3321.2,1.79469987]
["bitfinex-derivatives","ETHF0:USTF0",1765359504370,1.63967608,3321.3,3321.2,2.47389987]
["bitfinex-derivatives","ETHF0:USTF0",1765359504571,1.63983899,3321.3,3321.2,2.47389987]
["bitfinex-derivatives","ETHF0:USTF0",1765359504969,1.63983899,3321.3,3321.2,1.08279987]
["bitfinex-derivatives","ETHF0:USTF0",1765359505672,1.361,3321.1,3321.0,1.08279987]
["bitfinex-derivatives","ETHF0:USTF0",1765359505973,1.361,3320.9,3320.8,1.08279987]
["bitfinex-derivatives","ETHF0:USTF0",1765359506173,1.63983899,3320.9,3320.8,1.08279987]
["bitfinex-derivatives","ETHF0:USTF0",1765359507370,1.361,3320.8,3320.7,1.08279987]
["bitfinex-derivatives","ETHF0:USTF0",1765359510179,1.361,3320.8,3320.7,2.47389987]
["bitfinex-derivatives","ETHF0:USTF0",1765359510575,1.361,3320.8,3320.7,1.79469987]
["bitfinex-derivatives","ETHF0:USTF0",1765359511876,1.361,3320.8,3320.7,2.47389987]
["bitfinex-derivatives","ETHF0:USTF0",1765359519380,1.361,3320.8,3320.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765359519579,0.678,3320.8,3320.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765359519882,0.678,3320.8,3320.7,2.47389987]
["bitfinex-derivatives","ETHF0:USTF0",1765359520681,3.8858,3321.0,3320.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765359521483,4.5688,3321.0,3320.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765359522285,4.8473493,3321.0,3320.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765359524491,4.5688,3321.0,3320.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765359524788,1.361,3320.8,3320.7,2.47389987]
["bitfinex-derivatives","ETHF0:USTF0",1765359524978,1.361,3320.7,3320.6,1.79469987]
["bitfinex-derivatives","ETHF0:USTF0",1765359525182,1.361,3320.7,3320.6,2.47389987]
["bitfinex-derivatives","ETHF0:USTF0",1765359525881,0.678,3320.7,3320.6,2.47389987]
["bitfinex-derivatives","ETHF0:USTF0",1765359526085,3.2078,3321.0,3320.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765359526476,3.8858,3321.0,3320.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765359527090,1.361,3320.8,3320.7,1.08220668]
["bitfinex-derivatives","ETHF0:USTF0",1765359527293,1.361,3320.8,3320.7,1.79410668]
["bitfinex-derivatives","ETHF0:USTF0",1765359527683,1.361,3320.8,3320.7,2.47330668]
["bitfinex-derivatives","ETHF0:USTF0",1765359530293,4.5688,3321.0,3320.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765359530490,4.84753012,3321.0,3320.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765359532792,4.84753012,3321.0,3320.8,1.08220668]
["bitfinex-derivatives","ETHF0:USTF0",1765359533093,1.64013012,3320.9,3320.8,2.51640668]
["bitfinex-derivatives","ETHF0:USTF0",1765359534703,0.95843012,3320.9,3320.8,2.51640668]
["bitfinex-derivatives","ETHF0:USTF0",1765359535301,0.95843012,3320.9,3320.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765359536200,1.64013012,3320.9,3320.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765359536700,0.95843012,3320.9,3320.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765359539102,1.64013012,3320.9,3320.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765359540204,1.3614,3320.8,3320.7,2.34423481]
["bitfinex-derivatives","ETHF0:USTF0",1765359540397,1.64013012,3320.8,3320.7,2.34423481]
["bitfinex-derivatives","ETHF0:USTF0",1765359540705,1.64013012,3320.8,3320.7,3.05863481]
["bitfinex-derivatives","ETHF0:USTF0",1765359542104,0.27873012,3320.8,3320.7,3.05863481]
["bitfinex-derivatives","ETHF0:USTF0",1765359542303,0.27873012,3320.9,3320.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765359542505,0.27873012,3320.9,3320.8,3.0601208]
["bitfinex-derivatives","ETHF0:USTF0",1765359542900,0.95843012,3320.9,3320.8,3.0601208]
["bitfinex-derivatives","ETHF0:USTF0",1765359543298,1.64013012,3320.9,3320.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765359544006,0.95843012,3320.9,3320.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765359544304,1.64013012,3320.9,3320.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765359545308,1.64013012,3320.9,3320.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765359545507,1.64013012,3320.9,3320.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765359546403,1.64013012,3320.9,3320.7,1.6259208]
["bitfinex-derivatives","ETHF0:USTF0",1765359546601,1.3614,3320.8,3320.7,2.3457208]
["bitfinex-derivatives","ETHF0:USTF0",1765359547107,3.2078,3321.0,3320.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765359547407,3.48689031,3321.0,3320.9,2.5181209]
["bitfinex-derivatives","ETHF0:USTF0",1765359550813,3.48688298,3321.0,3320.9,2.5181209]
["bitfinex-derivatives","ETHF0:USTF0",1765359551107,0.00274421,3321.5,3321.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765359551306,0.00274421,3321.5,3321.4,3.74744601]
["bitfinex-derivatives","ETHF0:USTF0",1765359552409,0.00274421,3321.5,3321.4,1.58474]
["bitfinex-derivatives","ETHF0:USTF0",1765359556415,0.00274421,3321.5,3321.4,3.2038409]
["bitfinex-derivatives","ETHF0:USTF0",1765359562318,0.00274421,3321.5,3321.4,1.58474]
["bitfinex-derivatives","ETHF0:USTF0",1765359562711,0.00274421,3321.5,3321.4,2.51584556]
["bitfinex-derivatives","ETHF0:USTF0",1765359563419,0.00274421,3321.5,3321.4,4.13494646]
["bitfinex-derivatives","ETHF0:USTF0",1765359564818,4.421e-05,3321.5,3321.4,4.13494646]
["bitfinex-derivatives","ETHF0:USTF0",1765359565118,4.421e-05,3321.5,3321.4,2.51584556]
["bitfinex-derivatives","ETHF0:USTF0",1765359570214,4.421e-05,3321.5,3321.4,2.76025457]
["bitfinex-derivatives","ETHF0:USTF0",1765359572026,4.421e-05,3321.5,3321.4,2.51584556]
["bitfinex-derivatives","ETHF0:USTF0",1765359574330,4.421e-05,3321.5,3321.4,6.41284556]
["bitfinex-derivatives","ETHF0:USTF0",1765359575032,4.421e-05,3321.5,3321.4,6.65877648]
["bitfinex-derivatives","ETHF0:USTF0",1765359575835,4.421e-05,3321.5,3321.4,6.41284556]
["bitfinex-derivatives","ETHF0:USTF0",1765359579839,4.421e-05,3321.5,3321.4,5.48174]
["bitfinex-derivatives","ETHF0:USTF0",1765359580039,2.37514977,3321.5,3321.4,5.48174]
["bitfinex-derivatives","ETHF0:USTF0",1765359580540,1.44404421,3321.5,3321.4,5.48174]
["bitfinex-derivatives","ETHF0:USTF0",1765359580931,0.71934421,3321.5,3321.4,5.48174]
["bitfinex-derivatives","ETHF0:USTF0",1765359581335,4.421e-05,3321.5,3321.4,4.04754]
["bitfinex-derivatives","ETHF0:USTF0",1765359583247,4.421e-05,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765359583542,4.421e-05,3321.5,3321.4,2.31208909]
["bitfinex-derivatives","ETHF0:USTF0",1765359589251,4.421e-05,3321.5,3321.4,6.20908909]
["bitfinex-derivatives","ETHF0:USTF0",1765359590549,4.421e-05,3321.5,3321.4,4.04754]
["bitfinex-derivatives","ETHF0:USTF0",1765359590955,4.421e-05,3321.5,3321.4,6.21147448]
["bitfinex-derivatives","ETHF0:USTF0",1765359595547,4.421e-05,3321.5,3321.4,18.08147448]
["bitfinex-derivatives","ETHF0:USTF0",1765359595847,4.421e-05,3321.5,3321.3,0.93110556]
["bitfinex-derivatives","ETHF0:USTF0",1765359595848,1.3966,3321.4,3321.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765359596055,5.53550556,3321.4,3321.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765359597247,4.6044,3321.4,3321.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765359597447,4.6044,3321.4,3321.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1765359598051,4.6044,3321.4,3321.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765359598252,4.6044,3321.4,3321.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1765359600254,5.53550556,3321.4,3321.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765359600961,1.3966,3321.3,3321.2,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1765359601555,1.3966,3321.3,3321.2,1.50905]
["bitfinex-derivatives","ETHF0:USTF0",1765359603154,4.421e-05,3321.5,3321.2,1.08214532]
["bitfinex-derivatives","ETHF0:USTF0",1765359603354,4.421e-05,3321.5,3321.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765359603355,0.7152,3321.3,3321.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765359603665,1.3966,3321.3,3321.2,1.50905]
["bitfinex-derivatives","ETHF0:USTF0",1765359603859,1.3966,3321.3,3321.2,2.59119532]
["bitfinex-derivatives","ETHF0:USTF0",1765359605251,2.32770556,3321.3,3321.2,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1765359606047,2.32770556,3321.3,3321.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765359606354,2.32770556,3321.3,3321.2,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1765359607459,2.32770556,3321.3,3321.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765359608471,1.3966,3321.2,3321.1,1.08214532]
["bitfinex-derivatives","ETHF0:USTF0",1765359608760,2.32770556,3321.2,3321.1,1.08214532]
["bitfinex-derivatives","ETHF0:USTF0",1765359610062,1.3966,3321.2,3321.1,2.44064532]
["bitfinex-derivatives","ETHF0:USTF0",1765359610258,1.3966,3321.2,3321.1,2.59119532]
["bitfinex-derivatives","ETHF0:USTF0",1765359610464,3.2078,3321.4,3321.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765359610755,4.6044,3321.4,3321.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765359611261,4.6044,3321.4,3321.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1765359612165,4.6044,3321.4,3321.3,1.50904]
["bitfinex-derivatives","ETHF0:USTF0",1765359612166,3.923,3321.4,3321.3,1.50904]
["bitfinex-derivatives","ETHF0:USTF0",1765359613865,0.7152,3321.4,3321.3,1.50904]
["bitfinex-derivatives","ETHF0:USTF0",1765359614164,4.421e-05,3321.5,3321.3,1.23268532]
["bitfinex-derivatives","ETHF0:USTF0",1765359614564,0.7152,3321.4,3321.3,2.59118532]
["bitfinex-derivatives","ETHF0:USTF0",1765359615160,4.421e-05,3321.5,3321.3,1.91318532]
["bitfinex-derivatives","ETHF0:USTF0",1765359616262,0.71524421,3321.5,3321.4,2.44064532]
["bitfinex-derivatives","ETHF0:USTF0",1765359616462,1.39664421,3321.5,3321.4,2.44064532]
["bitfinex-derivatives","ETHF0:USTF0",1765359616869,1.39664421,3321.5,3321.4,2.98171799]
["bitfinex-derivatives","ETHF0:USTF0",1765359618873,1.80344421,3321.5,3321.4,1.62321799]
["bitfinex-derivatives","ETHF0:USTF0",1765359619066,4.421e-05,3321.5,3321.4,1.75914068]
["bitfinex-derivatives","ETHF0:USTF0",1765359619262,4.421e-05,3321.5,3321.4,1.76164068]
["bitfinex-derivatives","ETHF0:USTF0",1765359619461,4.421e-05,3321.5,3321.4,1.62321799]
["bitfinex-derivatives","ETHF0:USTF0",1765359619670,1.39664421,3321.5,3321.4,2.30121799]
["bitfinex-derivatives","ETHF0:USTF0",1765359619877,1.39664421,3321.5,3321.4,2.98171799]
["bitfinex-derivatives","ETHF0:USTF0",1765359620077,1.39664421,3321.5,3321.4,3.13225799]
["bitfinex-derivatives","ETHF0:USTF0",1765359621269,1.39664421,3321.5,3321.4,1.77375799]
["bitfinex-derivatives","ETHF0:USTF0",1765359621477,1.80344421,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765359625478,1.80344421,3321.5,3321.4,1.77375799]
["bitfinex-derivatives","ETHF0:USTF0",1765359625977,1.39664421,3321.5,3321.4,1.77375799]
["bitfinex-derivatives","ETHF0:USTF0",1765359626180,0.71524421,3321.5,3321.4,3.18305799]
["bitfinex-derivatives","ETHF0:USTF0",1765359626479,1.43304421,3321.5,3321.4,3.18305799]
["bitfinex-derivatives","ETHF0:USTF0",1765359628080,4.421e-05,3321.5,3321.4,1.77375799]
["bitfinex-derivatives","ETHF0:USTF0",1765359629076,0.69944421,3321.5,3321.4,3.18305799]
["bitfinex-derivatives","ETHF0:USTF0",1765359631284,0.69944421,3321.5,3321.4,1.55984]
["bitfinex-derivatives","ETHF0:USTF0",1765359634080,4.421e-05,3321.5,3321.4,1.55984]
["bitfinex-derivatives","ETHF0:USTF0",1765359634280,4.421e-05,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765359637784,1.40464421,3321.5,3321.4,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1765359637986,1.40464421,3321.5,3321.4,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1765359638486,1.40464421,3321.5,3321.4,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1765359639691,1.40464421,3321.5,3321.4,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1765359640196,1.40464421,3321.5,3321.4,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1765359641602,1.40464421,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765359642096,1.40464421,3321.5,3321.4,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1765359642897,0.68034421,3321.5,3321.4,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1765359643200,1.40464421,3321.5,3321.4,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1765359644503,1.40464421,3321.5,3321.4,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1765359645203,1.40464421,3321.5,3321.4,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1765359645498,1.4046,3321.4,3321.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765359645704,1.4046,3321.4,3321.3,5.52216148]
["bitfinex-derivatives","ETHF0:USTF0",1765359647207,1.4046,3321.4,3321.3,6.25446148]
["bitfinex-derivatives","ETHF0:USTF0",1765359648706,1.4046,3321.4,3321.3,2.35746148]
["bitfinex-derivatives","ETHF0:USTF0",1765359649208,1.4046,3321.4,3321.3,3.05606148]
["bitfinex-derivatives","ETHF0:USTF0",1765359650604,0.6803,3321.4,3321.3,3.05606148]
["bitfinex-derivatives","ETHF0:USTF0",1765359650811,0.6803,3321.4,3321.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765359652105,4.421e-05,3321.5,3321.2,3.35834]
["bitfinex-derivatives","ETHF0:USTF0",1765359652307,4.421e-05,3321.5,3321.4,1.62462702]
["bitfinex-derivatives","ETHF0:USTF0",1765359652701,1.40774421,3321.5,3321.4,2.99272702]
["bitfinex-derivatives","ETHF0:USTF0",1765359655812,4.421e-05,3321.5,3321.4,1.62462702]
["bitfinex-derivatives","ETHF0:USTF0",1765359656206,0.67424421,3321.5,3321.4,2.99272702]
["bitfinex-derivatives","ETHF0:USTF0",1765359656809,1.40774421,3321.5,3321.4,2.99272702]
["bitfinex-derivatives","ETHF0:USTF0",1765359659618,4.421e-05,3321.5,3321.4,2.30362702]
["bitfinex-derivatives","ETHF0:USTF0",1765359659918,4.421e-05,3321.5,3321.4,1.62462702]
["bitfinex-derivatives","ETHF0:USTF0",1765359660107,0.67424421,3321.5,3321.4,2.30362702]
["bitfinex-derivatives","ETHF0:USTF0",1765359660312,0.67424421,3321.5,3321.4,2.99272702]
["bitfinex-derivatives","ETHF0:USTF0",1765359661219,1.40774421,3321.5,3321.4,2.99272702]
["bitfinex-derivatives","ETHF0:USTF0",1765359662618,4.421e-05,3321.5,3321.4,1.62462702]
["bitfinex-derivatives","ETHF0:USTF0",1765359662919,4.421e-05,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765359667919,1.40774421,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765359668326,1.40774421,3321.5,3321.4,0.83964]
["bitfinex-derivatives","ETHF0:USTF0",1765359669114,2.74090104,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765359671822,1.81004421,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765359672028,1.40774421,3321.5,3321.4,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1765359673231,1.40774421,3321.5,3321.4,0.83964]
["bitfinex-derivatives","ETHF0:USTF0",1765359674723,1.40774421,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765359675735,1.81044421,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765359682333,1.40774421,3321.5,3321.4,1.55954]
["bitfinex-derivatives","ETHF0:USTF0",1765359684836,0.67424421,3321.5,3321.4,1.55954]
["bitfinex-derivatives","ETHF0:USTF0",1765359687739,1.39674421,3321.5,3321.4,1.55954]
["bitfinex-derivatives","ETHF0:USTF0",1765359688039,0.67424421,3321.5,3321.4,1.55954]
["bitfinex-derivatives","ETHF0:USTF0",1765359692637,4.421e-05,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765359693141,4.421e-05,3321.5,3321.4,2.31447448]
["bitfinex-derivatives","ETHF0:USTF0",1765359696637,4.421e-05,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765359698250,4.421e-05,3321.5,3321.4,2.31643062]
["bitfinex-derivatives","ETHF0:USTF0",1765359699149,4.421e-05,3321.5,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765359705954,1.44494421,3321.5,3321.4,12.69444]
["bitfinex-derivatives","ETHF0:USTF0",1765359706251,1.44494421,3321.5,3321.4,13.42144]
["bitfinex-derivatives","ETHF0:USTF0",1765359706446,0.72244421,3321.5,3321.4,13.42144]
["bitfinex-derivatives","ETHF0:USTF0",1765359706752,0.72244421,3321.5,3321.4,1.55444]
["bitfinex-derivatives","ETHF0:USTF0",1765359706946,0.72244421,3321.5,3321.4,13.42044]
["bitfinex-derivatives","ETHF0:USTF0",1765359707654,4.421e-05,3321.5,3321.4,12.01654]
["bitfinex-derivatives","ETHF0:USTF0",1765359710054,0.72244421,3321.5,3321.4,1.55444]
["bitfinex-derivatives","ETHF0:USTF0",1765359710255,1.44494421,3321.5,3321.4,1.55444]
["bitfinex-derivatives","ETHF0:USTF0",1765359710456,1.44494421,3321.5,3321.4,13.42044]
["bitfinex-derivatives","ETHF0:USTF0",1765359710754,0.72244421,3321.5,3321.4,13.42044]
["bitfinex-derivatives","ETHF0:USTF0",1765359710947,0.72244421,3321.5,3321.4,1.55444]
["bitfinex-derivatives","ETHF0:USTF0",1765359711147,0.72244421,3321.5,3321.4,13.42044]
["bitfinex-derivatives","ETHF0:USTF0",1765359711756,4.421e-05,3321.5,3321.4,12.01654]
["bitfinex-derivatives","ETHF0:USTF0",1765359714057,3.8771,3322.6,3322.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1765359714256,4.5738,3322.6,3322.5,1.77593184]
["bitfinex-derivatives","ETHF0:USTF0",1765359714458,4.5738,3322.6,3322.5,1.08193184]
["bitfinex-derivatives","ETHF0:USTF0",1765359714958,4.57686068,3322.6,3322.5,1.08462229]
["bitfinex-derivatives","ETHF0:USTF0",1765359715653,10.57686068,3322.6,3322.5,1.08462229]
["bitfinex-derivatives","ETHF0:USTF0",1765359715955,0.9214,3321.9,3321.8,1.62341252]
["bitfinex-derivatives","ETHF0:USTF0",1765359716458,0.9214,3321.8,3321.7,1.77393252]
["bitfinex-derivatives","ETHF0:USTF0",1765359716963,0.9214,3321.8,3321.7,1.77639204]
["bitfinex-derivatives","ETHF0:USTF0",1765359719559,1.85228045,3321.8,3321.7,1.77639204]
["bitfinex-derivatives","ETHF0:USTF0",1765359721759,5.06008045,3321.8,3321.7,0.00245952]
["bitfinex-derivatives","ETHF0:USTF0",1765359722255,11.06008045,3321.8,3321.7,0.00245952]
["bitfinex-derivatives","ETHF0:USTF0",1765359722856,10.1292,3321.8,3321.7,0.00245952]
["bitfinex-derivatives","ETHF0:USTF0",1765359723058,11.06008045,3321.8,3321.7,0.00245952]
["bitfinex-derivatives","ETHF0:USTF0",1765359723259,5.06008045,3321.8,3321.7,0.00245952]
["bitfinex-derivatives","ETHF0:USTF0",1765359725763,5.06008045,3321.8,3321.7,0.69645952]
["bitfinex-derivatives","ETHF0:USTF0",1765359726258,4.1292,3321.8,3321.7,1.42585952]
["bitfinex-derivatives","ETHF0:USTF0",1765359726459,3.2078,3321.8,3321.7,1.57637952]
["bitfinex-derivatives","ETHF0:USTF0",1765359726660,4.1292,3322.2,3322.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765359726862,5.03824398,3322.2,3322.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1765359727265,0.9214,3322.1,3322.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765359727463,0.9214,3322.1,3322.0,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765359727863,0.9214,3322.1,3322.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765359728564,0.9214,3322.1,3322.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1765359730165,0.4611,3322.0,3321.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765359730462,0.9222,3321.8,3321.7,2.29547204]
["bitfinex-derivatives","ETHF0:USTF0",1765359731069,0.9222,3321.8,3321.7,2.98297204]
["bitfinex-derivatives","ETHF0:USTF0",1765359731268,0.93088045,3322.0,3321.7,2.98297204]
["bitfinex-derivatives","ETHF0:USTF0",1765359731470,1.85308045,3322.0,3321.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765359732164,0.9222,3322.0,3321.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765359733965,0.4611,3322.0,3321.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765359734771,0.9222,3322.0,3321.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765359737070,0.4611,3322.0,3321.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765359737472,0.9222,3322.0,3321.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765359739676,0.4611,3322.0,3321.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765359741774,3.6689,3322.2,3322.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765359742862,4.1317,3322.2,3322.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765359743077,3.2078,3322.2,3322.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765359743378,3.6706,3322.2,3322.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765359743778,4.1334,3322.2,3322.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765359744978,3.6706,3322.2,3322.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765359745177,4.77043641,3322.2,3322.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765359745371,5.04693427,3322.2,3322.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765359746570,4.58413427,3322.2,3322.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765359747180,4.30763641,3322.2,3322.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765359749073,4.77043641,3322.2,3322.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765359752472,4.77038399,3322.2,3322.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765359753182,5.04689153,3322.2,3322.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765359753580,5.04689153,3322.2,3322.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765359754585,5.04689153,3322.2,3322.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765359755985,5.04689153,3322.2,3322.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765359756183,0.9256,3322.1,3322.0,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1765359758282,0.9256,3322.1,3322.0,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1765359758484,0.9256,3322.1,3322.0,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1765359759184,0.9256,3322.1,3322.0,3.59232252]
["bitfinex-derivatives","ETHF0:USTF0",1765359760185,0.4628,3322.1,3322.0,3.59232252]
["bitfinex-derivatives","ETHF0:USTF0",1765359760386,3.6706,3322.2,3322.1,1.55591]
["bitfinex-derivatives","ETHF0:USTF0",1765359760682,4.77060935,3322.2,3322.1,1.55591]
["bitfinex-derivatives","ETHF0:USTF0",1765359764489,4.77060935,3322.2,3322.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765359765196,4.77060935,3322.2,3322.1,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1765359765680,4.77060935,3322.2,3322.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765359766891,5.04721404,3322.2,3322.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765359768890,5.04721404,3322.2,3322.1,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1765359769089,4.58441404,3322.2,3322.1,1.55591]
["bitfinex-derivatives","ETHF0:USTF0",1765359769291,5.04724551,3322.2,3322.1,1.55591]
["bitfinex-derivatives","ETHF0:USTF0",1765359769491,5.04724551,3322.2,3322.1,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1765359769686,5.04724551,3322.2,3322.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765359778193,5.04534551,3322.2,3322.1,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1765359778393,5.04534551,3322.2,3322.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765359782192,0.9218,3322.0,3321.9,1.62341252]
["bitfinex-derivatives","ETHF0:USTF0",1765359782592,0.9218,3322.0,3321.8,1.62341252]
["bitfinex-derivatives","ETHF0:USTF0",1765359782593,0.9218,3321.9,3321.8,1.62341252]
["bitfinex-derivatives","ETHF0:USTF0",1765359782798,1.8524279,3321.9,3321.8,1.62341252]
["bitfinex-derivatives","ETHF0:USTF0",1765359782998,2.48897702,3321.9,3321.8,1.62341252]
["bitfinex-derivatives","ETHF0:USTF0",1765359783200,1.8524279,3321.9,3321.8,1.62341252]
["bitfinex-derivatives","ETHF0:USTF0",1765359783600,0.9218,3321.9,3321.8,1.62341252]
["bitfinex-derivatives","ETHF0:USTF0",1765359784099,0.9218,3321.8,3321.7,1.62587204]
["bitfinex-derivatives","ETHF0:USTF0",1765359784596,0.9218,3321.8,3321.7,2.34387204]
["bitfinex-derivatives","ETHF0:USTF0",1765359788198,0.9218,3321.8,3321.7,1.62587204]
["bitfinex-derivatives","ETHF0:USTF0",1765359792705,1.85266533,3321.8,3321.7,1.62587204]
["bitfinex-derivatives","ETHF0:USTF0",1765359795106,1.85266533,3321.8,3321.7,2.35447204]
["bitfinex-derivatives","ETHF0:USTF0",1765359796308,3.2078,3322.2,3321.7,3.07657204]
["bitfinex-derivatives","ETHF0:USTF0",1765359796509,2.76845095,3322.1,3322.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765359796709,2.76845095,3322.1,3322.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765359797009,2.76845095,3322.1,3322.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765359801211,2.76845095,3322.1,3322.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765359802511,2.76845095,3322.1,3322.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765359804613,2.76791632,3322.1,3322.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765359804913,2.76791632,3322.1,3322.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765359806009,2.76791632,3322.1,3322.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765359807407,2.76791632,3322.1,3322.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1765359808314,2.76791632,3322.1,3322.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765359810918,2.76791632,3322.1,3322.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1765359815217,5.97571632,3322.1,3322.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1765359815527,5.97571632,3322.1,3322.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765359818026,5.05091632,3322.1,3322.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765359818325,5.51311632,3322.1,3322.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765359818823,5.97531632,3322.1,3322.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765359820626,4.58225099,3322.1,3322.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765359821025,3.2078,3322.5,3322.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765359821222,4.76792108,3322.5,3322.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765359821525,4.76792108,3322.5,3322.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765359822119,4.1322,3322.5,3322.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765359823244,4.1322,3322.5,3322.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765359824033,4.1322,3322.5,3322.2,1.62438597]
["bitfinex-derivatives","ETHF0:USTF0",1765359824343,0.9244,3322.3,3322.2,3.01298597]
["bitfinex-derivatives","ETHF0:USTF0",1765359825042,0.9244,3322.3,3322.2,1.62438597]
["bitfinex-derivatives","ETHF0:USTF0",1765359825550,0.9244,3322.3,3322.2,2.34268597]
["bitfinex-derivatives","ETHF0:USTF0",1765359826938,0.9244,3321.9,3321.8,1.62438597]
["bitfinex-derivatives","ETHF0:USTF0",1765359827145,0.9244,3321.9,3321.8,2.34268597]
["bitfinex-derivatives","ETHF0:USTF0",1765359827342,0.9244,3321.9,3321.8,3.01298597]
["bitfinex-derivatives","ETHF0:USTF0",1765359836240,0.9244,3321.9,3321.8,2.34268597]
["bitfinex-derivatives","ETHF0:USTF0",1765359836445,0.9226,3321.8,3321.7,2.31054549]
["bitfinex-derivatives","ETHF0:USTF0",1765359836852,0.9226,3321.8,3321.7,3.03694549]
["bitfinex-derivatives","ETHF0:USTF0",1765359837748,0.4613,3321.8,3321.7,3.03694549]
["bitfinex-derivatives","ETHF0:USTF0",1765359841146,3.6691,3322.0,3321.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765359841340,3.2078,3322.0,3321.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765359841844,3.6691,3322.0,3321.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765359842340,3.6691,3322.4,3322.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765359842547,4.57826751,3322.4,3322.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765359843548,5.97043284,3322.4,3322.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765359849554,4.57826751,3322.4,3322.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765359850257,3.2078,3322.4,3322.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765359851657,3.6689,3322.4,3322.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765359853559,4.13,3322.4,3322.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765359861468,3.6689,3322.4,3322.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765359864569,3.2078,3322.4,3322.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765359864964,3.2078,3322.4,3322.3,3.03448597]
["bitfinex-derivatives","ETHF0:USTF0",1765359867272,3.6696,3322.4,3322.3,3.03448597]
["bitfinex-derivatives","ETHF0:USTF0",1765359868477,3.2078,3322.4,3322.3,3.03448597]
["bitfinex-derivatives","ETHF0:USTF0",1765359868678,3.6696,3322.4,3322.3,3.03448597]
["bitfinex-derivatives","ETHF0:USTF0",1765359869174,3.2078,3322.4,3322.3,3.03448597]
["bitfinex-derivatives","ETHF0:USTF0",1765359870076,3.2078,3322.4,3322.3,3.18498597]
["bitfinex-derivatives","ETHF0:USTF0",1765359870576,3.6696,3322.4,3322.3,3.18498597]
["bitfinex-derivatives","ETHF0:USTF0",1765359872282,3.6696,3322.4,3322.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765359873180,3.2078,3322.4,3322.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765359873581,3.6696,3322.4,3322.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765359874076,0.46486068,3322.6,3322.5,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1765359874479,0.92666068,3322.6,3322.5,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1765359875582,0.00306068,3322.6,3322.5,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1765359875784,0.46486068,3322.6,3322.5,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1765359876583,0.00306068,3322.6,3322.5,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1765359877086,0.46486068,3322.6,3322.5,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1765359878381,0.46486068,3322.6,3322.5,3.65300156]
["bitfinex-derivatives","ETHF0:USTF0",1765359881083,0.00306068,3322.6,3322.5,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1765359882480,0.00451751,3322.9,3322.8,1.58697]
["bitfinex-derivatives","ETHF0:USTF0",1765359883486,0.00703711,3322.9,3322.8,1.58697]
["bitfinex-derivatives","ETHF0:USTF0",1765359885784,0.47193711,3322.9,3322.8,1.58697]
["bitfinex-derivatives","ETHF0:USTF0",1765359886181,0.47193711,3322.9,3322.5,2.60666062]
["bitfinex-derivatives","ETHF0:USTF0",1765359886182,0.9298,3322.6,3322.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765359886382,0.9298,3322.6,3322.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765359887083,0.4649,3322.6,3322.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765359887282,0.9298,3322.6,3322.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765359889089,0.4649,3322.6,3322.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765359889287,0.4649,3322.6,3322.5,3.50104213]
["bitfinex-derivatives","ETHF0:USTF0",1765359889888,0.9298,3322.6,3322.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765359890192,0.9298,3322.6,3322.5,3.50104213]
["bitfinex-derivatives","ETHF0:USTF0",1765359894495,0.4649,3322.6,3322.5,3.50104213]
["bitfinex-derivatives","ETHF0:USTF0",1765359898200,4.14483711,3322.9,3322.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765359898398,4.7785171,3322.9,3322.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765359899899,4.3135171,3322.9,3322.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765359900102,4.7785171,3322.9,3322.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765359901410,5.05435058,3322.9,3322.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765359901707,4.7785171,3322.9,3322.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765359902308,5.05431601,3322.9,3322.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765359902602,0.93,3322.6,3322.5,2.06454213]
["bitfinex-derivatives","ETHF0:USTF0",1765359902808,0.93,3322.6,3322.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765359903105,0.93,3322.6,3322.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765359903605,0.93,3322.6,3322.5,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765359904505,0.93,3322.6,3322.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765359906407,0.93,3322.6,3322.5,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765359909113,0.93,3322.6,3322.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765359909615,1.86040577,3322.6,3322.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765359910213,1.86040577,3322.6,3322.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765359914716,0.465,3322.6,3322.5,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765359914911,2.77000904,3322.8,3322.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765359917419,2.77000904,3322.8,3322.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765359918015,2.77000904,3322.8,3322.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765359918216,2.77000904,3322.8,3322.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765359918917,0.9268,3322.6,3322.5,2.06454213]
["bitfinex-derivatives","ETHF0:USTF0",1765359920319,0.9268,3322.6,3322.5,3.48504213]
["bitfinex-derivatives","ETHF0:USTF0",1765359920817,0.4634,3322.6,3322.5,3.48504213]
["bitfinex-derivatives","ETHF0:USTF0",1765359921009,1.37442295,3322.8,3322.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765359921410,1.83782295,3322.8,3322.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765359924114,0.91102295,3322.8,3322.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765359926922,3.21483711,3322.9,3322.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765359927124,4.12587361,3322.9,3322.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765359927421,4.12585398,3322.9,3322.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765359930324,3.84992472,3322.9,3322.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765359931423,4.31572472,3322.9,3322.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765359931928,4.78152472,3322.9,3322.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765359932125,0.9316,3322.8,3322.7,2.35004213]
["bitfinex-derivatives","ETHF0:USTF0",1765359932326,1.86201565,3322.8,3322.7,3.05134213]
["bitfinex-derivatives","ETHF0:USTF0",1765359932824,1.39621565,3322.8,3322.7,3.05134213]
["bitfinex-derivatives","ETHF0:USTF0",1765359935327,0.4658,3322.8,3322.7,3.05134213]
["bitfinex-derivatives","ETHF0:USTF0",1765359935926,3.68063711,3322.9,3322.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765359937332,3.21483711,3322.9,3322.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765359938523,0.00703711,3322.9,3322.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765359940427,0.00703711,3322.9,3322.8,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1765359943629,3.2078,3323.4,3323.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765359944333,3.6806,3323.4,3323.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765359944635,3.68277874,3323.4,3323.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765359945331,1.3563,3324.3,3324.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765359946335,1.35891752,3324.3,3324.2,0.00260631]
["bitfinex-derivatives","ETHF0:USTF0",1765359949030,2.28933317,3324.3,3324.2,0.00260631]
["bitfinex-derivatives","ETHF0:USTF0",1765359951839,0.67401752,3324.3,3324.2,1.45300631]
["bitfinex-derivatives","ETHF0:USTF0",1765359952041,1.38341752,3324.3,3324.2,1.45300631]
["bitfinex-derivatives","ETHF0:USTF0",1765359952440,1.38341752,3324.3,3324.2,0.73050631]
["bitfinex-derivatives","ETHF0:USTF0",1765359953542,1.38341752,3324.3,3324.2,1.45300631]
["bitfinex-derivatives","ETHF0:USTF0",1765359955240,1.38341752,3324.3,3324.2,0.00260631]
["bitfinex-derivatives","ETHF0:USTF0",1765359955741,1.38341752,3324.3,3324.2,0.70970631]
["bitfinex-derivatives","ETHF0:USTF0",1765359956648,1.38341752,3324.3,3324.2,1.43220631]
["bitfinex-derivatives","ETHF0:USTF0",1765359956941,1.38341752,3324.3,3324.2,0.70970631]
["bitfinex-derivatives","ETHF0:USTF0",1765359958644,1.38341752,3324.3,3324.2,1.00480472]
["bitfinex-derivatives","ETHF0:USTF0",1765359958946,1.38341752,3324.3,3324.2,1.72730472]
["bitfinex-derivatives","ETHF0:USTF0",1765359961349,0.00261752,3324.3,3324.2,1.72730472]
["bitfinex-derivatives","ETHF0:USTF0",1765359961645,0.74311752,3324.3,3324.2,1.72730472]
["bitfinex-derivatives","ETHF0:USTF0",1765359963349,1.45251752,3324.3,3324.2,1.72730472]
["bitfinex-derivatives","ETHF0:USTF0",1765359965448,0.00261752,3324.3,3324.2,1.72730472]
["bitfinex-derivatives","ETHF0:USTF0",1765359965647,4.13821565,3325.3,3324.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765359965951,1.4499,3325.0,3324.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765359966253,2.79901565,3325.0,3324.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765359966450,1.4499,3324.8,3324.7,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765359966651,1.45377096,3324.8,3324.7,4.93249841]
["bitfinex-derivatives","ETHF0:USTF0",1765359967043,0.00387096,3324.8,3324.7,5.86291406]
["bitfinex-derivatives","ETHF0:USTF0",1765359967252,3.2078,3325.3,3325.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765359967550,3.9483,3325.3,3325.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765359967744,0.7405,3325.3,3325.2,1.72469841]
["bitfinex-derivatives","ETHF0:USTF0",1765359968051,1.4499,3325.7,3325.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765359968347,1.45210328,3325.7,3325.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765359969051,1.45210328,3325.7,3325.6,1.7660368]
["bitfinex-derivatives","ETHF0:USTF0",1765359972860,1.45210328,3325.7,3325.6,0.3364368]
["bitfinex-derivatives","ETHF0:USTF0",1765359973858,1.45210328,3325.7,3325.6,1.09227395]
["bitfinex-derivatives","ETHF0:USTF0",1765359974655,1.45210328,3325.7,3325.6,0.37777395]
["bitfinex-derivatives","ETHF0:USTF0",1765359975563,1.45210328,3325.7,3325.6,1.09227395]
["bitfinex-derivatives","ETHF0:USTF0",1765359976062,1.45210328,3325.7,3325.6,0.37777395]
["bitfinex-derivatives","ETHF0:USTF0",1765359978660,0.74270328,3325.7,3325.6,1.83347395]
["bitfinex-derivatives","ETHF0:USTF0",1765359978865,1.42660328,3325.7,3325.6,1.83347395]
["bitfinex-derivatives","ETHF0:USTF0",1765359979763,1.42660328,3325.7,3325.6,1.8748111]
["bitfinex-derivatives","ETHF0:USTF0",1765359981261,3.2078,3326.3,3325.6,5.0826111]
["bitfinex-derivatives","ETHF0:USTF0",1765359981463,3.2078,3326.3,3325.6,5.08712176]
["bitfinex-derivatives","ETHF0:USTF0",1765359981663,1.4309,3326.0,3325.9,1.8339111]
["bitfinex-derivatives","ETHF0:USTF0",1765359982260,3.9187,3326.7,3326.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765359982556,0.4187,3327.0,3326.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765359982557,0.7109,3327.0,3326.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765359982758,0.71346411,3327.0,3326.9,1.7919111]
["bitfinex-derivatives","ETHF0:USTF0",1765359984365,0.00256411,3327.0,3326.9,1.7919111]
["bitfinex-derivatives","ETHF0:USTF0",1765359985765,0.7109,3327.5,3327.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765359986066,4.16324318,3328.3,3327.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765359986067,1.8551,3328.0,3327.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765359986266,0.7109,3328.0,3327.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765359986657,1.4378,3328.0,3327.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765359986863,0.71458337,3328.0,3327.9,1.7919111]
["bitfinex-derivatives","ETHF0:USTF0",1765359987258,2.7782677,3328.0,3327.9,0.4191111]
["bitfinex-derivatives","ETHF0:USTF0",1765359987462,1.4378,3327.7,3327.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765359987657,2.36648433,3327.7,3327.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765359988571,1.4378,3327.9,3327.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765359988870,1.4378,3327.9,3327.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765359989060,1.4378,3327.7,3327.6,1.37731066]
["bitfinex-derivatives","ETHF0:USTF0",1765359989468,1.4378,3327.7,3327.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765359989669,1.4378,3327.7,3327.6,1.37731066]
["bitfinex-derivatives","ETHF0:USTF0",1765359990568,1.4378,3327.7,3327.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765359992769,2.36648433,3327.7,3327.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765359993172,1.4378,3327.7,3327.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765359993374,2.36648433,3327.7,3327.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765359993565,1.4378,3327.7,3327.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765359994976,1.4378,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765359995267,1.4378,3327.1,3326.6,4.58280394]
["bitfinex-derivatives","ETHF0:USTF0",1765359995268,0.7109,3326.7,3326.6,4.58280394]
["bitfinex-derivatives","ETHF0:USTF0",1765359996070,0.0044878,3327.0,3326.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765359998870,0.00368337,3328.0,3327.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765359999173,0.1502,3328.9,3327.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765359999174,3.2078,3328.9,3327.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765359999478,1.4378,3328.9,3328.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765360000375,1.44167414,3328.9,3328.8,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765360002267,0.71477414,3328.9,3328.8,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765360002672,1.44167414,3328.9,3328.8,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765360002871,1.44167414,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360003068,1.4378,3328.6,3328.5,1.37731066]
["bitfinex-derivatives","ETHF0:USTF0",1765360005279,1.4378,3328.6,3328.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765360005673,1.4378,3328.6,3328.5,0.67701066]
["bitfinex-derivatives","ETHF0:USTF0",1765360005978,1.4378,3328.6,3328.5,1.37731066]
["bitfinex-derivatives","ETHF0:USTF0",1765360006481,1.4378,3328.6,3328.5,0.67701066]
["bitfinex-derivatives","ETHF0:USTF0",1765360006678,1.4378,3328.6,3328.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765360006880,3.21167414,3328.9,3328.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765360010582,0.00387414,3328.9,3328.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765360013884,0.63542238,3328.9,3328.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765360014281,0.90978365,3328.9,3328.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765360017179,3.2078,3328.6,3328.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765360020182,0.00387414,3328.9,3328.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765360027390,0.00387414,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360030491,0.00387414,3328.9,3328.8,4.82455955]
["bitfinex-derivatives","ETHF0:USTF0",1765360030692,0.00387414,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360031597,0.00387414,3328.9,3328.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360032494,0.00387414,3328.9,3328.8,9.24904429]
["bitfinex-derivatives","ETHF0:USTF0",1765360032799,0.00387414,3328.9,3328.8,3.24904429]
["bitfinex-derivatives","ETHF0:USTF0",1765360033802,0.00387414,3328.9,3328.8,4.85906147]
["bitfinex-derivatives","ETHF0:USTF0",1765360034102,0.00387414,3328.9,3328.8,5.00926147]
["bitfinex-derivatives","ETHF0:USTF0",1765360034294,0.00387414,3328.9,3328.8,3.39924429]
["bitfinex-derivatives","ETHF0:USTF0",1765360034999,0.63308398,3329.8,3328.8,3.39924429]
["bitfinex-derivatives","ETHF0:USTF0",1765360035191,0.63308398,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360035698,0.63308398,3329.8,3329.5,0.04124429]
["bitfinex-derivatives","ETHF0:USTF0",1765360035887,0.63308398,3329.8,3329.5,0.04455676]
["bitfinex-derivatives","ETHF0:USTF0",1765360036092,0.63696174,3329.8,3329.5,0.04455676]
["bitfinex-derivatives","ETHF0:USTF0",1765360036592,0.63696174,3329.8,3329.6,0.04124429]
["bitfinex-derivatives","ETHF0:USTF0",1765360037500,0.63696174,3329.8,3329.7,0.04124429]
["bitfinex-derivatives","ETHF0:USTF0",1765360040202,0.00387776,3329.8,3329.7,0.04124429]
["bitfinex-derivatives","ETHF0:USTF0",1765360042103,0.6360886,3329.8,3329.7,0.04124429]
["bitfinex-derivatives","ETHF0:USTF0",1765360043302,0.00387776,3329.8,3329.7,0.08243135]
["bitfinex-derivatives","ETHF0:USTF0",1765360051208,0.93005523,3329.8,3329.7,0.08243135]
["bitfinex-derivatives","ETHF0:USTF0",1765360051811,0.00387776,3329.8,3329.7,0.08243135]
["bitfinex-derivatives","ETHF0:USTF0",1765360052413,0.93005523,3329.8,3329.7,0.08243135]
["bitfinex-derivatives","ETHF0:USTF0",1765360053301,0.00387776,3329.8,3329.7,0.08243135]
["bitfinex-derivatives","ETHF0:USTF0",1765360059422,3.2078,3330.3,3329.7,6.08243135]
["bitfinex-derivatives","ETHF0:USTF0",1765360059613,3.18429812,3330.3,3330.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765360059816,0.92617747,3330.6,3330.2,2.14901357]
["bitfinex-derivatives","ETHF0:USTF0",1765360060218,0.92617747,3330.7,3330.5,1.07387207]
["bitfinex-derivatives","ETHF0:USTF0",1765360060426,0.92881315,3330.7,3330.6,0.08243135]
["bitfinex-derivatives","ETHF0:USTF0",1765360060619,0.92881315,3330.7,3330.6,1.15630342]
["bitfinex-derivatives","ETHF0:USTF0",1765360060620,0.00263568,3330.7,3330.6,1.15630342]
["bitfinex-derivatives","ETHF0:USTF0",1765360060823,0.00263568,3330.7,3330.6,0.08243135]
["bitfinex-derivatives","ETHF0:USTF0",1765360061221,0.00263568,3330.7,3330.6,1.15532966]
["bitfinex-derivatives","ETHF0:USTF0",1765360061425,0.92881315,3330.7,3330.6,1.15532966]
["bitfinex-derivatives","ETHF0:USTF0",1765360061726,0.92881315,3330.7,3330.6,0.08243135]
["bitfinex-derivatives","ETHF0:USTF0",1765360062818,0.00263568,3330.7,3330.6,0.08243135]
["bitfinex-derivatives","ETHF0:USTF0",1765360064027,0.92881315,3330.7,3330.6,0.08243135]
["bitfinex-derivatives","ETHF0:USTF0",1765360064526,0.00263568,3330.7,3330.6,0.08243135]
["bitfinex-derivatives","ETHF0:USTF0",1765360068431,0.92881315,3330.7,3330.6,0.08243135]
["bitfinex-derivatives","ETHF0:USTF0",1765360068729,0.00263568,3330.7,3330.6,0.08243135]
["bitfinex-derivatives","ETHF0:USTF0",1765360071540,0.27204096,3330.7,3330.6,0.08243135]
["bitfinex-derivatives","ETHF0:USTF0",1765360071926,0.00263568,3330.7,3330.6,0.08243135]
["bitfinex-derivatives","ETHF0:USTF0",1765360083436,1.56688791,3331.5,3330.6,0.08243135]
["bitfinex-derivatives","ETHF0:USTF0",1765360083437,3.2078,3331.4,3330.6,0.08243135]
["bitfinex-derivatives","ETHF0:USTF0",1765360083737,1.56688791,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360084437,3.2078,3331.8,3331.3,1.84455531]
["bitfinex-derivatives","ETHF0:USTF0",1765360084638,3.2078,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360084948,0.5659,3332.5,3331.8,1.06999954]
["bitfinex-derivatives","ETHF0:USTF0",1765360085333,0.5659,3332.5,3332.1,0.08243135]
["bitfinex-derivatives","ETHF0:USTF0",1765360085533,0.56977837,3332.5,3332.1,0.08519427]
["bitfinex-derivatives","ETHF0:USTF0",1765360085743,0.56977837,3332.5,3332.3,0.12361841]
["bitfinex-derivatives","ETHF0:USTF0",1765360086738,0.56977837,3332.5,3332.4,0.12361841]
["bitfinex-derivatives","ETHF0:USTF0",1765360088039,0.5436,3332.0,3331.7,3.21230362]
["bitfinex-derivatives","ETHF0:USTF0",1765360088245,0.5436,3332.0,3331.7,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1765360089142,0.5436,3332.0,3331.7,0.00812014]
["bitfinex-derivatives","ETHF0:USTF0",1765360090740,3.2078,3332.1,3331.7,0.00812014]
["bitfinex-derivatives","ETHF0:USTF0",1765360090942,0.00387837,3332.5,3332.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765360091140,0.5659,3333.0,3332.4,1.06720532]
["bitfinex-derivatives","ETHF0:USTF0",1765360091341,0.5659,3333.5,3332.8,1.61203396]
["bitfinex-derivatives","ETHF0:USTF0",1765360091543,0.5436,3333.0,3332.8,1.06561902]
["bitfinex-derivatives","ETHF0:USTF0",1765360091942,0.5436,3333.0,3332.7,1.06561902]
["bitfinex-derivatives","ETHF0:USTF0",1765360092139,0.5436,3333.0,3332.5,1.06561902]
["bitfinex-derivatives","ETHF0:USTF0",1765360092140,0.54589235,3333.0,3332.5,1.06561902]
["bitfinex-derivatives","ETHF0:USTF0",1765360092336,0.5436,3332.5,3331.9,1.06561902]
["bitfinex-derivatives","ETHF0:USTF0",1765360093149,0.5436,3332.0,3331.7,1.07373916]
["bitfinex-derivatives","ETHF0:USTF0",1765360093336,0.5436,3332.0,3331.7,0.00812014]
["bitfinex-derivatives","ETHF0:USTF0",1765360094352,0.5436,3332.5,3331.7,0.00812014]
["bitfinex-derivatives","ETHF0:USTF0",1765360095043,0.5436,3332.5,3332.1,1.06561902]
["bitfinex-derivatives","ETHF0:USTF0",1765360095245,0.5436,3332.5,3332.0,1.06561902]
["bitfinex-derivatives","ETHF0:USTF0",1765360095645,0.54589235,3333.0,3332.0,1.06561902]
["bitfinex-derivatives","ETHF0:USTF0",1765360095846,0.54589235,3333.0,3332.1,1.06561902]
["bitfinex-derivatives","ETHF0:USTF0",1765360096047,1.42679235,3333.0,3332.0,1.06561902]
["bitfinex-derivatives","ETHF0:USTF0",1765360096349,1.42679235,3333.0,3331.9,1.06561902]
["bitfinex-derivatives","ETHF0:USTF0",1765360096654,0.54589235,3333.0,3331.9,1.06561902]
["bitfinex-derivatives","ETHF0:USTF0",1765360096954,0.54589235,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360098252,0.00229235,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360098450,0.96749235,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360099041,2.6043,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360099247,0.9652,3332.5,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360099441,2.6043,3332.5,3332.0,3.35785]
["bitfinex-derivatives","ETHF0:USTF0",1765360099950,0.9652,3332.5,3332.0,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765360100450,0.96749235,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360100650,0.96749235,3333.0,3332.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765360100853,0.00229235,3333.0,3332.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765360101350,0.9652,3334.5,3333.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765360101557,0.9652,3334.5,3334.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765360102253,0.0036727,3334.5,3334.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765360102452,0.0036727,3334.5,3334.4,0.15328638]
["bitfinex-derivatives","ETHF0:USTF0",1765360102756,0.9652,3335.5,3334.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765360102953,0.9652,3334.5,3334.4,0.00333638]
["bitfinex-derivatives","ETHF0:USTF0",1765360103656,0.96762455,3334.5,3334.4,0.00333638]
["bitfinex-derivatives","ETHF0:USTF0",1765360105254,2.60672455,3334.5,3334.4,0.15328638]
["bitfinex-derivatives","ETHF0:USTF0",1765360105643,2.60672455,3334.5,3334.4,0.00333638]
["bitfinex-derivatives","ETHF0:USTF0",1765360105855,4.24812455,3334.5,3334.4,0.00333638]
["bitfinex-derivatives","ETHF0:USTF0",1765360106351,4.24812455,3334.5,3334.4,3.21113638]
["bitfinex-derivatives","ETHF0:USTF0",1765360106665,0.96762455,3334.5,3334.4,3.21113638]
["bitfinex-derivatives","ETHF0:USTF0",1765360106955,4.24812455,3334.5,3334.4,0.00333638]
["bitfinex-derivatives","ETHF0:USTF0",1765360107350,4.24812455,3334.5,3334.4,3.21113638]
["bitfinex-derivatives","ETHF0:USTF0",1765360107545,4.24812455,3334.5,3334.4,0.00333638]
["bitfinex-derivatives","ETHF0:USTF0",1765360107745,4.24812455,3334.5,3334.4,3.21113638]
["bitfinex-derivatives","ETHF0:USTF0",1765360109552,2.60672455,3334.5,3334.4,3.21113638]
["bitfinex-derivatives","ETHF0:USTF0",1765360109861,0.9652,3335.5,3334.4,9.21113638]
["bitfinex-derivatives","ETHF0:USTF0",1765360110052,0.9652,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360110356,3.2078,3337.9,3336.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765360110553,0.8702,3338.0,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360110554,2.7621,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360110751,0.8702,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360110956,0.0029003,3337.7,3337.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765360111151,0.0029003,3337.7,3337.6,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765360111352,0.0029003,3337.7,3337.6,5.06461]
["bitfinex-derivatives","ETHF0:USTF0",1765360111554,0.6124603,3337.7,3337.6,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1765360112153,0.6124603,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360112154,0.60956,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360112455,0.8702,3339.0,3337.6,3.35761]
["bitfinex-derivatives","ETHF0:USTF0",1765360112456,3.2078,3338.8,3337.6,3.35761]
["bitfinex-derivatives","ETHF0:USTF0",1765360112655,1.447,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360113055,0.8702,3338.4,3338.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765360113253,0.00286226,3338.4,3338.3,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765360113554,0.87306226,3338.4,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360113755,0.87306226,3338.4,3338.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765360113962,0.87306226,3338.4,3338.3,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765360114152,0.00286226,3338.4,3338.3,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765360114550,0.00286226,3338.4,3338.3,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1765360116561,0.87306226,3338.4,3338.3,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1765360116763,0.00286226,3338.4,3338.3,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1765360120867,0.87306226,3338.4,3338.3,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1765360121262,2.32006226,3338.4,3338.3,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765360121562,2.32006226,3338.4,3338.3,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1765360122666,3.63516226,3338.4,3338.3,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765360123255,0.00286226,3338.4,3338.3,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1765360123460,0.87306226,3338.4,3338.3,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1765360125170,0.00286226,3338.4,3338.3,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1765360125366,0.8702,3339.0,3338.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765360125571,0.8702,3339.0,3338.9,4.10995]
["bitfinex-derivatives","ETHF0:USTF0",1765360125964,0.8702,3339.5,3339.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1765360126172,3.2078,3340.7,3339.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1765360126468,21.8,3340.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360126469,2.7621,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360126660,2.7621,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360126860,1.447,3339.2,3339.1,1.40109681]
["bitfinex-derivatives","ETHF0:USTF0",1765360127061,0.8702,3339.5,3339.1,2.84718192]
["bitfinex-derivatives","ETHF0:USTF0",1765360127261,0.8702,3339.5,3339.1,2.88826509]
["bitfinex-derivatives","ETHF0:USTF0",1765360127473,2.7621,3339.2,3339.1,0.04826509]
["bitfinex-derivatives","ETHF0:USTF0",1765360130874,0.8702,3339.5,3339.1,2.39880509]
["bitfinex-derivatives","ETHF0:USTF0",1765360131269,0.87276572,3340.0,3339.4,2.35053]
["bitfinex-derivatives","ETHF0:USTF0",1765360131665,2.2654,3339.5,3339.4,2.35053]
["bitfinex-derivatives","ETHF0:USTF0",1765360132271,2.2654,3339.5,3339.4,2.39161317]
["bitfinex-derivatives","ETHF0:USTF0",1765360132871,4.4603,3339.5,3339.4,0.19081317]
["bitfinex-derivatives","ETHF0:USTF0",1765360133078,2.2654,3339.5,3339.4,2.39161317]
["bitfinex-derivatives","ETHF0:USTF0",1765360133271,0.87276572,3340.0,3339.4,0.04108317]
["bitfinex-derivatives","ETHF0:USTF0",1765360133472,0.00256572,3340.0,3339.9,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765360133873,2.26796572,3340.0,3339.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765360134170,4.46286572,3340.0,3339.9,0.19078317]
["bitfinex-derivatives","ETHF0:USTF0",1765360134976,4.46286572,3340.0,3339.9,0.04108317]
["bitfinex-derivatives","ETHF0:USTF0",1765360137489,0.00256572,3340.0,3339.9,4.37478317]
["bitfinex-derivatives","ETHF0:USTF0",1765360137870,4.46286572,3340.0,3339.9,0.04108317]
["bitfinex-derivatives","ETHF0:USTF0",1765360138075,4.37813366,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360138483,0.00256572,3340.0,3339.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765360139277,4.46286572,3340.0,3339.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765360139473,2.26796572,3340.0,3339.9,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1765360139676,4.46286572,3340.0,3339.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765360140183,4.46286572,3340.0,3339.9,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1765360140382,0.00256572,3340.0,3339.9,7.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765360140574,2.8414399,3341.4,3340.6,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765360140774,1.2371,3342.0,3341.3,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765360140984,5.6974,3341.4,3341.3,0.00448967]
["bitfinex-derivatives","ETHF0:USTF0",1765360141285,5.6974,3341.4,3341.3,3.21228967]
["bitfinex-derivatives","ETHF0:USTF0",1765360141681,5.7012226,3341.4,3341.3,3.21228967]
["bitfinex-derivatives","ETHF0:USTF0",1765360141883,5.7012226,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360141884,4.4603,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360143187,4.4603,3340.7,3340.6,0.00448967]
["bitfinex-derivatives","ETHF0:USTF0",1765360145088,4.4603,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360145385,2.2654,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360145585,1.2371,3340.8,3340.1,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765360145782,4.4603,3340.8,3340.7,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765360145985,0.0038226,3341.4,3341.2,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765360146182,1.2371,3343.2,3341.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1765360146386,2.39490453,3343.6,3343.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765360146586,0.12950453,3343.6,3343.1,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765360146782,0.12950453,3343.6,3343.5,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765360147086,0.12950453,3343.6,3343.5,7.54367056]
["bitfinex-derivatives","ETHF0:USTF0",1765360147087,0.13616197,3343.6,3343.5,7.54367056]
["bitfinex-derivatives","ETHF0:USTF0",1765360147288,4.59646197,3343.6,3343.5,3.20997056]
["bitfinex-derivatives","ETHF0:USTF0",1765360147594,10.59646197,3343.6,3343.5,0.00217056]
["bitfinex-derivatives","ETHF0:USTF0",1765360147893,4.4603,3343.3,3343.2,0.00448967]
["bitfinex-derivatives","ETHF0:USTF0",1765360149000,3.3819,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360149191,0.13174228,3343.6,3343.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1765360149389,3.51364228,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360150093,3.51806197,3343.6,3343.5,3.20993947]
["bitfinex-derivatives","ETHF0:USTF0",1765360150796,12.72586197,3343.6,3343.5,0.00213947]
["bitfinex-derivatives","ETHF0:USTF0",1765360151096,12.72586197,3343.6,3343.5,3.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765360151399,3.3819,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360151690,1.0347,3343.2,3342.6,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765360151888,0.00441969,3343.0,3342.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765360152092,3.38631969,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360152293,3.3819,3343.0,3342.9,3.21088585]
["bitfinex-derivatives","ETHF0:USTF0",1765360152496,3.38631969,3343.0,3342.9,3.21088585]
["bitfinex-derivatives","ETHF0:USTF0",1765360153408,1.69071969,3343.0,3342.9,3.21088585]
["bitfinex-derivatives","ETHF0:USTF0",1765360154495,1.69071969,3343.0,3342.9,4.87818585]
["bitfinex-derivatives","ETHF0:USTF0",1765360154702,0.00441969,3343.0,3342.9,6.59788585]
["bitfinex-derivatives","ETHF0:USTF0",1765360155292,0.13174228,3343.6,3343.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765360155498,0.13174228,3343.6,3343.5,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765360155701,1.82246197,3343.6,3343.5,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765360156000,3.51806197,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360156902,1.82246197,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360157108,3.51806197,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360157502,1.0347,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360157807,4.4166,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360158108,4.42101969,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360158808,3.2165,3343.0,3342.9,0.00308585]
["bitfinex-derivatives","ETHF0:USTF0",1765360160095,3.1481,3342.8,3342.7,3.07458346]
["bitfinex-derivatives","ETHF0:USTF0",1765360160296,3.1481,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360161203,3.1481,3342.4,3342.3,3.21131164]
["bitfinex-derivatives","ETHF0:USTF0",1765360161710,4.0931,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360162113,0.945,3342.6,3341.9,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765360162412,3.1481,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360162803,3.1481,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360163101,0.00448967,3342.5,3342.4,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765360163905,4.2425,3343.8,3343.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765360164203,1.62231969,3343.3,3343.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1765360164403,1.62231969,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360164607,3.15251969,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360165605,3.1481,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360167311,3.1481,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360167604,3.1481,3342.5,3341.9,3.21049322]
["bitfinex-derivatives","ETHF0:USTF0",1765360167605,6.3559,3342.5,3341.9,3.21049322]
["bitfinex-derivatives","ETHF0:USTF0",1765360167801,3.1481,3342.0,3341.9,3.21049322]
["bitfinex-derivatives","ETHF0:USTF0",1765360167997,4.0931,3342.0,3341.9,3.21049322]
["bitfinex-derivatives","ETHF0:USTF0",1765360168202,4.0931,3342.0,3341.9,0.00269322]
["bitfinex-derivatives","ETHF0:USTF0",1765360169013,4.0931,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360169014,3.1481,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360169208,3.1481,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360169406,0.945,3342.0,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360169407,3.1481,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360169908,3.15251969,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360170096,3.15489748,3341.2,3341.1,3.21087621]
["bitfinex-derivatives","ETHF0:USTF0",1765360170504,3.15489748,3341.2,3341.1,0.00307621]
["bitfinex-derivatives","ETHF0:USTF0",1765360170710,3.15489748,3341.2,3340.8,0.00448967]
["bitfinex-derivatives","ETHF0:USTF0",1765360170711,3.1481,3340.9,3340.8,0.00448967]
["bitfinex-derivatives","ETHF0:USTF0",1765360171303,0.945,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360171506,3.2078,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360171708,3.1481,3340.0,3339.9,3.21057273]
["bitfinex-derivatives","ETHF0:USTF0",1765360172607,3.1481,3340.0,3339.9,0.00277273]
["bitfinex-derivatives","ETHF0:USTF0",1765360178509,4.0931,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360178714,0.945,3340.2,3339.5,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765360179019,0.00441969,3339.7,3339.6,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765360179510,1.62231969,3339.7,3339.6,3.16930421]
["bitfinex-derivatives","ETHF0:USTF0",1765360179713,3.2078,3340.7,3340.1,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765360180012,0.00441969,3340.2,3340.1,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765360180513,3.2078,3341.1,3340.2,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1765360180716,0.00441969,3340.8,3340.7,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765360181620,1.62231969,3340.8,3340.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765360181913,0.00441969,3340.8,3340.7,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765360182412,1.6179,3340.7,3340.2,3.35749]
["bitfinex-derivatives","ETHF0:USTF0",1765360182913,0.00441969,3340.8,3340.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765360183116,1.62231969,3340.8,3340.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765360183513,0.00441969,3340.8,3340.7,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765360184219,1.62231969,3340.8,3340.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765360184417,3.15251969,3340.8,3340.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765360184614,1.6179,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360184921,3.1481,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360185308,1.6179,3340.3,3340.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1765360186111,3.1481,3340.3,3340.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1765360186310,3.1481,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360186519,1.6179,3339.9,3339.8,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1765360186912,3.1481,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360187315,3.2078,3340.3,3339.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765360187923,2.8779,3340.0,3339.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765360188318,1.6179,3340.0,3339.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765360188509,0.945,3340.5,3339.9,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765360189919,0.945,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360189920,3.3301,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360190118,2.5896,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360192222,2.5896,3339.7,3339.6,0.00370421]
["bitfinex-derivatives","ETHF0:USTF0",1765360192619,2.59401969,3339.7,3339.6,0.00370421]
["bitfinex-derivatives","ETHF0:USTF0",1765360193617,2.5896,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360194013,2.59401969,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360194523,2.59401969,3339.1,3339.0,3.2115747]
["bitfinex-derivatives","ETHF0:USTF0",1765360194823,2.59401969,3339.1,3339.0,0.0037747]
["bitfinex-derivatives","ETHF0:USTF0",1765360195524,5.80181969,3339.1,3339.0,0.0037747]
["bitfinex-derivatives","ETHF0:USTF0",1765360196322,0.7405,3339.0,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360197427,0.7405,3339.0,3338.1,3.21032803]
["bitfinex-derivatives","ETHF0:USTF0",1765360197622,1.3296,3338.2,3338.1,5.90772803]
["bitfinex-derivatives","ETHF0:USTF0",1765360197824,2.59189189,3338.2,3338.1,4.56352803]
["bitfinex-derivatives","ETHF0:USTF0",1765360198131,2.59631158,3338.2,3338.1,4.56352803]
["bitfinex-derivatives","ETHF0:USTF0",1765360198529,2.59631158,3338.2,3338.1,1.35572803]
["bitfinex-derivatives","ETHF0:USTF0",1765360198826,2.59631158,3338.2,3338.1,0.00252803]
["bitfinex-derivatives","ETHF0:USTF0",1765360199324,5.80411158,3338.2,3338.1,0.00252803]
["bitfinex-derivatives","ETHF0:USTF0",1765360199828,2.5896,3337.3,3337.2,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1765360200029,1.3296,3337.3,3337.2,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765360200724,0.00448967,3337.6,3337.2,5.90848897]
["bitfinex-derivatives","ETHF0:USTF0",1765360201024,2.5896,3337.3,3337.2,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1765360202220,2.5896,3336.8,3336.7,3.09370167]
["bitfinex-derivatives","ETHF0:USTF0",1765360202420,4.5374,3337.4,3337.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765360202622,0.00448967,3337.6,3337.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765360202623,1.33408967,3337.6,3337.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765360202827,1.33408967,3337.6,3337.5,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765360203029,2.59850936,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360203231,2.59850936,3337.6,3336.8,3.20990589]
["bitfinex-derivatives","ETHF0:USTF0",1765360203437,1.33850936,3337.6,3337.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765360203824,2.59850936,3337.6,3336.8,3.20990589]
["bitfinex-derivatives","ETHF0:USTF0",1765360206133,0.7405,3337.5,3336.8,3.20990589]
["bitfinex-derivatives","ETHF0:USTF0",1765360206327,0.7405,3337.5,3337.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765360206529,2.0701,3337.5,3337.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765360206730,3.3301,3337.5,3337.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765360207435,3.3301,3337.5,3336.8,3.20990589]
["bitfinex-derivatives","ETHF0:USTF0",1765360207834,2.4048,3336.9,3336.8,3.20990589]
["bitfinex-derivatives","ETHF0:USTF0",1765360209237,2.4048,3336.9,3336.8,0.00210589]
["bitfinex-derivatives","ETHF0:USTF0",1765360209933,2.40921969,3336.9,3336.8,0.00210589]
["bitfinex-derivatives","ETHF0:USTF0",1765360210944,2.2016,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360211539,2.20601969,3336.1,3335.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765360211729,0.6861,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360211933,0.6861,3336.0,3335.5,3.21075283]
["bitfinex-derivatives","ETHF0:USTF0",1765360212138,2.2016,3335.6,3335.5,3.21075283]
["bitfinex-derivatives","ETHF0:USTF0",1765360212332,2.2016,3335.6,3335.5,2.93985283]
["bitfinex-derivatives","ETHF0:USTF0",1765360212333,0.00320353,3335.6,3335.5,2.93985283]
["bitfinex-derivatives","ETHF0:USTF0",1765360212638,0.00762322,3335.6,3335.5,2.93985283]
["bitfinex-derivatives","ETHF0:USTF0",1765360214140,0.00762322,3335.6,3335.5,2.24255283]
["bitfinex-derivatives","ETHF0:USTF0",1765360214734,0.00762322,3335.6,3335.5,6.09695283]
["bitfinex-derivatives","ETHF0:USTF0",1765360217140,0.00762322,3335.6,3335.5,6.24685283]
["bitfinex-derivatives","ETHF0:USTF0",1765360218943,3.2078,3336.5,3336.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765360219440,3.8939,3337.0,3336.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765360219845,3.90211206,3337.0,3336.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765360220646,1.976,3336.1,3336.0,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765360221047,1.976,3336.1,3336.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765360221239,0.9834,3336.1,3336.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765360222746,0.5968,3336.5,3336.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765360223543,1.976,3336.1,3336.0,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765360223749,1.976,3336.1,3336.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765360223943,0.9834,3336.1,3336.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765360224343,3.2078,3336.6,3336.0,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765360224548,4.1912,3336.6,3336.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765360224750,5.1838,3336.6,3336.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765360225048,5.1838,3336.6,3336.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765360225743,0.5968,3336.5,3336.0,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765360225942,0.9834,3336.1,3336.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765360226149,0.5968,3336.5,3336.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765360226946,3.2078,3336.6,3336.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765360227144,4.85919456,3336.6,3336.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765360227538,5.85179456,3336.6,3336.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765360227744,2.5728,3336.5,3336.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765360227944,3.24079456,3336.5,3336.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765360228655,3.24079456,3336.5,3336.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765360229056,0.9834,3336.1,3336.0,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765360229253,3.2078,3336.6,3336.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765360229453,3.90211206,3337.0,3336.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765360229654,2.64556058,3336.9,3336.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765360230045,2.64556058,3336.9,3336.0,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765360230252,1.976,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360230455,1.976,3336.1,3336.0,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765360230858,1.976,3336.1,3336.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765360231060,1.976,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360231259,1.976,3336.1,3336.0,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765360232065,1.976,3336.1,3336.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765360232367,1.976,3336.1,3336.0,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765360233470,1.976,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360233863,2.64073408,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360234059,1.976,3335.6,3335.5,5.20585283]
["bitfinex-derivatives","ETHF0:USTF0",1765360234264,0.9834,3335.6,3335.5,5.20585283]
["bitfinex-derivatives","ETHF0:USTF0",1765360234463,0.5968,3336.0,3335.5,5.20585283]
["bitfinex-derivatives","ETHF0:USTF0",1765360235166,1.976,3335.6,3335.5,0.00295283]
["bitfinex-derivatives","ETHF0:USTF0",1765360235368,2.6412141,3335.6,3335.5,0.00295283]
["bitfinex-derivatives","ETHF0:USTF0",1765360236365,1.6486141,3335.6,3335.5,1.99805283]
["bitfinex-derivatives","ETHF0:USTF0",1765360236565,2.6412141,3335.6,3335.5,1.99805283]
["bitfinex-derivatives","ETHF0:USTF0",1765360236767,0.6652141,3335.6,3335.5,1.99805283]
["bitfinex-derivatives","ETHF0:USTF0",1765360236971,3.2078,3335.8,3335.6,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765360236972,1.6486141,3335.7,3335.6,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765360237568,0.6652141,3335.7,3335.6,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765360237768,0.6652141,3335.9,3335.8,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765360237974,2.5728,3336.0,3335.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765360238276,3.23840164,3336.0,3335.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765360238477,3.23840164,3336.0,3335.9,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765360238773,3.23840164,3336.0,3335.5,3.21075283]
["bitfinex-derivatives","ETHF0:USTF0",1765360238972,1.976,3335.6,3335.5,4.22405283]
["bitfinex-derivatives","ETHF0:USTF0",1765360239170,1.976,3335.6,3335.5,5.20585283]
["bitfinex-derivatives","ETHF0:USTF0",1765360240272,2.64181721,3335.6,3335.5,0.00295283]
["bitfinex-derivatives","ETHF0:USTF0",1765360242176,2.64181721,3335.6,3335.5,1.99805283]
["bitfinex-derivatives","ETHF0:USTF0",1765360242586,2.64181721,3335.6,3335.5,0.00295283]
["bitfinex-derivatives","ETHF0:USTF0",1765360248884,2.64181721,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360248885,1.6597,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360249481,2.32478088,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360249780,2.32478088,3335.3,3335.2,0.00684974]
["bitfinex-derivatives","ETHF0:USTF0",1765360250180,1.6597,3335.3,3335.2,0.00684974]
["bitfinex-derivatives","ETHF0:USTF0",1765360250578,1.6597,3335.3,3335.2,1.67914974]
["bitfinex-derivatives","ETHF0:USTF0",1765360250883,1.6597,3335.3,3335.2,0.80274974]
["bitfinex-derivatives","ETHF0:USTF0",1765360251080,1.6597,3335.3,3335.2,0.00684974]
["bitfinex-derivatives","ETHF0:USTF0",1765360251481,2.32046504,3335.3,3335.2,0.00684974]
["bitfinex-derivatives","ETHF0:USTF0",1765360252381,1.6597,3335.3,3335.2,0.00684974]
["bitfinex-derivatives","ETHF0:USTF0",1765360252883,2.32036055,3335.3,3335.2,0.00684974]
["bitfinex-derivatives","ETHF0:USTF0",1765360259383,2.47027055,3335.3,3335.2,0.00684974]
["bitfinex-derivatives","ETHF0:USTF0",1765360259687,1.5736,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360260082,1.5736,3334.6,3334.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1765360260386,1.5736,3334.6,3334.5,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1765360260784,1.57648031,3334.6,3334.5,4.84939253]
["bitfinex-derivatives","ETHF0:USTF0",1765360260974,1.57648031,3334.6,3334.5,4.01689253]
["bitfinex-derivatives","ETHF0:USTF0",1765360261381,1.57648031,3334.6,3334.5,3.21169253]
["bitfinex-derivatives","ETHF0:USTF0",1765360262783,1.57648031,3334.6,3334.5,4.01689253]
["bitfinex-derivatives","ETHF0:USTF0",1765360263583,1.57648031,3334.6,3334.5,3.21169253]
["bitfinex-derivatives","ETHF0:USTF0",1765360263793,1.57648031,3334.6,3334.5,0.00389253]
["bitfinex-derivatives","ETHF0:USTF0",1765360264681,0.00288031,3334.6,3334.5,1.64159253]
["bitfinex-derivatives","ETHF0:USTF0",1765360264881,0.77598031,3334.6,3334.5,1.64159253]
["bitfinex-derivatives","ETHF0:USTF0",1765360265590,0.00288031,3334.6,3334.5,1.90759253]
["bitfinex-derivatives","ETHF0:USTF0",1765360265886,0.00288031,3334.6,3334.5,5.11539253]
["bitfinex-derivatives","ETHF0:USTF0",1765360267083,0.7731,3335.3,3335.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765360267984,0.7764995,3335.3,3335.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765360268280,1.5769995,3335.3,3335.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765360272284,1.5769995,3335.3,3335.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765360272484,1.5769995,3335.3,3335.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765360272892,0.7764995,3335.3,3335.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765360273088,0.0033995,3335.3,3335.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765360273590,3.9006,3336.2,3336.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765360273792,1.9962,3336.5,3336.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765360274094,2.65506873,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360274288,1.9962,3336.5,3336.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765360274489,2.6581697,3336.5,3336.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765360274893,1.29304682,3336.5,3336.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765360275398,0.00344682,3336.5,3336.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765360275788,0.69624682,3336.5,3336.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765360277487,0.00344682,3336.5,3336.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765360278695,0.00344682,3336.5,3336.4,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765360278896,1.3871,3337.4,3337.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765360279192,1.3871,3337.4,3337.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765360279900,1.39038472,3337.4,3337.3,1.35500427]
["bitfinex-derivatives","ETHF0:USTF0",1765360280290,0.71278472,3337.4,3337.3,1.35500427]
["bitfinex-derivatives","ETHF0:USTF0",1765360281692,1.39038472,3337.4,3337.3,1.35500427]
["bitfinex-derivatives","ETHF0:USTF0",1765360282687,1.39038472,3337.4,3337.3,0.67390427]
["bitfinex-derivatives","ETHF0:USTF0",1765360282890,1.39038472,3337.4,3337.0,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1765360283187,1.7939,3336.5,3336.4,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765360283396,1.1163,3336.5,3336.4,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765360283588,0.4068,3337.0,3336.4,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765360283983,1.7939,3337.0,3336.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765360284188,0.00328472,3337.4,3337.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765360284589,0.00328472,3337.4,3337.3,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765360286793,1.39038472,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360287108,0.00328472,3337.4,3337.3,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765360287597,0.71278472,3337.4,3337.3,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765360287800,1.39038472,3337.4,3337.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765360288193,1.39038472,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360289705,0.00328472,3337.4,3337.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765360291295,0.00449667,3337.7,3337.3,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765360291499,3.9173,3338.5,3338.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765360291699,5.0017,3338.5,3338.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765360292202,5.0017,3338.5,3338.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765360292407,5.00395909,3338.5,3338.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765360293300,3.21005909,3338.5,3338.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765360293609,0.00225909,3338.5,3338.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765360296702,0.00449667,3338.8,3338.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765360296908,0.00449667,3338.8,3338.7,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765360297798,0.00831671,3338.8,3338.7,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765360299513,1.1163,3340.0,3339.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765360299706,3.2078,3340.4,3339.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765360299906,4.5949,3340.4,3340.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765360300106,3.9173,3340.4,3340.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765360300412,0.71270307,3340.4,3340.3,1.35478391]
["bitfinex-derivatives","ETHF0:USTF0",1765360300710,0.00320307,3340.4,3340.3,1.35478391]
["bitfinex-derivatives","ETHF0:USTF0",1765360304903,0.71270307,3340.4,3340.3,1.35478391]
["bitfinex-derivatives","ETHF0:USTF0",1765360305614,0.00320307,3340.4,3340.3,1.35478391]
["bitfinex-derivatives","ETHF0:USTF0",1765360305816,1.39030307,3340.4,3340.3,0.67368391]
["bitfinex-derivatives","ETHF0:USTF0",1765360306415,0.00320307,3340.4,3340.3,1.35478391]
["bitfinex-derivatives","ETHF0:USTF0",1765360306814,0.71270307,3340.4,3340.3,1.35478391]
["bitfinex-derivatives","ETHF0:USTF0",1765360307713,1.39030307,3340.4,3340.3,1.35478391]
["bitfinex-derivatives","ETHF0:USTF0",1765360308314,0.71270307,3340.4,3340.3,1.35478391]
["bitfinex-derivatives","ETHF0:USTF0",1765360309010,0.00320307,3340.4,3340.3,1.35478391]
["bitfinex-derivatives","ETHF0:USTF0",1765360310015,0.69100307,3340.4,3340.3,1.35478391]
["bitfinex-derivatives","ETHF0:USTF0",1765360310212,1.39080307,3340.4,3340.3,0.67368391]
["bitfinex-derivatives","ETHF0:USTF0",1765360310616,1.39080307,3340.4,3340.3,1.40368391]
["bitfinex-derivatives","ETHF0:USTF0",1765360311306,0.69100307,3340.4,3340.3,1.40368391]
["bitfinex-derivatives","ETHF0:USTF0",1765360313119,1.39080307,3340.4,3340.3,0.67368391]
["bitfinex-derivatives","ETHF0:USTF0",1765360313313,1.39080307,3340.4,3340.3,0.00228391]
["bitfinex-derivatives","ETHF0:USTF0",1765360314019,1.39080307,3340.4,3340.3,0.67098391]
["bitfinex-derivatives","ETHF0:USTF0",1765360314920,1.39080307,3340.4,3340.3,0.00228391]
["bitfinex-derivatives","ETHF0:USTF0",1765360315421,1.39080307,3340.4,3340.3,0.67098391]
["bitfinex-derivatives","ETHF0:USTF0",1765360315714,4.59860307,3340.4,3340.3,0.00228391]
["bitfinex-derivatives","ETHF0:USTF0",1765360315920,1.3876,3340.1,3340.0,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1765360316513,0.00320307,3340.4,3340.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765360316916,1.39080307,3340.4,3340.3,0.00245768]
["bitfinex-derivatives","ETHF0:USTF0",1765360320017,2.04147338,3340.4,3340.3,0.00245768]
["bitfinex-derivatives","ETHF0:USTF0",1765360320919,2.04203673,3340.4,3340.3,0.00245768]
["bitfinex-derivatives","ETHF0:USTF0",1765360321114,2.04203673,3340.4,3340.0,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1765360321314,1.3876,3339.7,3339.6,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1765360322419,1.3876,3339.7,3339.6,3.87952975]
["bitfinex-derivatives","ETHF0:USTF0",1765360322620,1.3876,3339.7,3339.6,4.60952975]
["bitfinex-derivatives","ETHF0:USTF0",1765360323320,0.00320307,3340.4,3340.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765360324223,0.69100307,3340.4,3340.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765360325317,1.34193898,3340.4,3340.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765360326224,1.34232762,3340.4,3340.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765360326621,0.65452762,3340.4,3340.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765360326820,0.00320307,3340.4,3340.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765360327826,0.67390307,3340.4,3340.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765360328423,1.37280307,3340.4,3340.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765360328632,2.02412762,3340.4,3340.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765360329629,1.4253,3340.2,3339.6,0.00302975]
["bitfinex-derivatives","ETHF0:USTF0",1765360329827,1.8411,3340.0,3339.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765360330021,1.4253,3339.7,3339.6,1.37872975]
["bitfinex-derivatives","ETHF0:USTF0",1765360330921,2.07777111,3339.7,3339.6,0.00302975]
["bitfinex-derivatives","ETHF0:USTF0",1765360331521,5.28557111,3339.7,3339.6,0.00302975]
["bitfinex-derivatives","ETHF0:USTF0",1765360331922,5.53520231,3339.7,3339.6,0.00302975]
["bitfinex-derivatives","ETHF0:USTF0",1765360332129,1.4253,3339.4,3339.3,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1765360332329,2.07777111,3339.4,3339.3,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1765360333026,2.07777111,3339.4,3339.3,0.00725313]
["bitfinex-derivatives","ETHF0:USTF0",1765360333228,0.65247111,3339.4,3339.3,1.38295313]
["bitfinex-derivatives","ETHF0:USTF0",1765360333425,1.8411,3339.5,3339.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1765360333629,1.8411,3339.5,3339.3,0.00725313]
["bitfinex-derivatives","ETHF0:USTF0",1765360333630,3.2078,3339.7,3339.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1765360333827,4.58586811,3339.7,3339.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1765360334030,1.4253,3339.4,3339.3,0.68265313]
["bitfinex-derivatives","ETHF0:USTF0",1765360334223,1.4253,3339.4,3339.3,1.38295313]
["bitfinex-derivatives","ETHF0:USTF0",1765360334723,2.07681814,3339.4,3339.3,0.00725313]
["bitfinex-derivatives","ETHF0:USTF0",1765360334924,2.07681814,3339.4,3339.3,0.68265313]
["bitfinex-derivatives","ETHF0:USTF0",1765360335123,1.4253,3339.4,3339.3,0.68265313]
["bitfinex-derivatives","ETHF0:USTF0",1765360335824,1.4253,3339.4,3339.3,0.00725313]
["bitfinex-derivatives","ETHF0:USTF0",1765360336026,2.07665935,3339.4,3339.3,0.68265313]
["bitfinex-derivatives","ETHF0:USTF0",1765360336729,2.07665935,3339.4,3339.3,0.00725313]
["bitfinex-derivatives","ETHF0:USTF0",1765360338430,0.7196,3338.4,3338.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765360339027,1.4445,3338.4,3338.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765360339230,1.4445,3338.4,3338.3,4.62047156]
["bitfinex-derivatives","ETHF0:USTF0",1765360339826,1.4445,3338.4,3338.3,0.00267156]
["bitfinex-derivatives","ETHF0:USTF0",1765360340231,1.4445,3338.4,3338.3,0.69337156]
["bitfinex-derivatives","ETHF0:USTF0",1765360340430,1.4445,3338.4,3338.3,0.00267156]
["bitfinex-derivatives","ETHF0:USTF0",1765360342825,1.4445,3338.1,3338.0,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1765360343832,1.4445,3338.1,3338.0,0.0070611]
["bitfinex-derivatives","ETHF0:USTF0",1765360345230,0.4155,3338.0,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360345435,3.2078,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360346135,3.21091444,3337.8,3337.1,3.21562808]
["bitfinex-derivatives","ETHF0:USTF0",1765360346934,1.1351,3337.5,3337.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765360347133,0.7196,3337.2,3337.1,0.69852808]
["bitfinex-derivatives","ETHF0:USTF0",1765360347338,0.7196,3337.2,3337.1,1.41782808]
["bitfinex-derivatives","ETHF0:USTF0",1765360347542,1.4445,3337.2,3337.1,1.41782808]
["bitfinex-derivatives","ETHF0:USTF0",1765360348234,0.7196,3337.2,3337.1,1.41782808]
["bitfinex-derivatives","ETHF0:USTF0",1765360348436,3.21091444,3337.8,3337.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765360348733,3.93051444,3337.8,3337.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765360348938,4.65541444,3337.8,3337.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765360349139,4.65541444,3337.8,3337.1,3.21562808]
["bitfinex-derivatives","ETHF0:USTF0",1765360349140,4.65541444,3337.8,3337.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765360349338,3.93051444,3337.8,3337.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765360349540,3.21091444,3337.8,3337.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765360349934,4.65541444,3337.8,3337.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765360350735,4.65541444,3337.8,3337.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765360351739,4.65541444,3337.8,3337.1,3.21562808]
["bitfinex-derivatives","ETHF0:USTF0",1765360352240,1.4445,3337.2,3337.1,4.62562808]
["bitfinex-derivatives","ETHF0:USTF0",1765360352435,1.1351,3337.5,3337.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765360352642,1.86,3337.5,3337.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765360353142,3.93051444,3337.8,3337.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765360353339,0.00311444,3337.8,3337.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765360354232,0.00311444,3337.8,3337.7,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1765360358140,0.72271444,3337.8,3337.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765360358940,0.00311444,3337.8,3337.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765360359740,0.72271444,3337.8,3337.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765360360046,0.00311444,3337.8,3337.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765360360744,0.72271444,3337.8,3337.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765360363751,0.00311444,3337.8,3337.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765360363951,0.72271444,3337.8,3337.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765360364748,1.44761444,3337.8,3337.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765360364944,1.44761444,3337.8,3337.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765360365846,0.7196,3337.3,3337.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765360366246,1.86,3337.5,3337.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765360368054,1.3856,3337.2,3337.1,4.64982808]
["bitfinex-derivatives","ETHF0:USTF0",1765360368258,1.8011,3337.5,3337.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360368957,1.8011,3337.5,3337.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765360369457,1.8011,3337.5,3337.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360370452,0.00311444,3337.8,3337.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360370659,0.00311444,3337.8,3337.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765360371757,0.00311444,3337.8,3337.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360372258,0.70001444,3337.8,3337.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360372458,0.00311444,3337.8,3337.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360372953,0.70001444,3337.8,3337.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360373157,1.38871444,3337.8,3337.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360373560,1.38871444,3337.8,3337.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765360374161,1.38871444,3337.8,3337.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360374460,1.38871444,3337.8,3337.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765360375063,1.3856,3337.7,3337.6,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765360375561,1.7966,3337.5,3337.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765360375861,1.7966,3337.5,3337.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360376359,1.1079,3337.5,3337.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360376555,0.00311444,3337.8,3337.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360376760,0.70001444,3337.8,3337.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360376961,0.00311444,3337.8,3337.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360378365,0.70001444,3337.8,3337.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360378662,1.7966,3337.5,3337.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360379463,1.1079,3337.5,3337.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360380568,1.7966,3337.5,3337.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360381272,1.1079,3337.5,3337.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360381475,0.70001444,3337.8,3337.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360381762,1.38871444,3337.8,3337.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360383170,1.38871444,3337.8,3337.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765360383366,1.38871444,3337.8,3337.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360383870,0.70001444,3337.8,3337.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360384070,1.38871444,3337.8,3337.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360386373,1.38871444,3337.8,3337.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765360386568,1.38871444,3337.8,3337.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360389574,0.00311444,3337.8,3337.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360392470,0.64751912,3338.2,3338.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765360392667,4.59789667,3338.7,3338.1,4.80706352]
["bitfinex-derivatives","ETHF0:USTF0",1765360392862,1.7966,3338.0,3337.9,1.59926352]
["bitfinex-derivatives","ETHF0:USTF0",1765360393067,1.3781,3337.9,3337.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765360393273,0.6782,3337.9,3337.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765360393574,0.0035075,3337.9,3337.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765360393769,0.0035075,3337.9,3337.8,2.98036352]
["bitfinex-derivatives","ETHF0:USTF0",1765360395175,0.0035075,3337.9,3337.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765360396773,1.3816075,3337.9,3337.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765360397369,1.3816075,3337.9,3337.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765360397676,0.0035075,3337.9,3337.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765360400475,2.0198399,3339.0,3337.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765360400476,4.65289667,3338.7,3338.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765360400677,5.2936141,3338.7,3338.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765360400878,5.2936141,3338.7,3338.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765360401480,5.29628717,3338.7,3338.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765360401677,1.4406,3338.2,3338.1,1.59937656]
["bitfinex-derivatives","ETHF0:USTF0",1765360401882,1.4406,3337.8,3337.7,5.48207656]
["bitfinex-derivatives","ETHF0:USTF0",1765360402083,1.4406,3337.8,3337.7,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765360402580,1.4406,3337.8,3337.7,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765360404885,1.4406,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360405382,1.4406,3337.8,3337.7,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765360405883,1.4406,3337.8,3337.7,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765360407885,0.7309,3337.6,3337.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765360408091,1.4406,3337.4,3337.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765360408986,1.4406,3337.2,3337.1,0.68272808]
["bitfinex-derivatives","ETHF0:USTF0",1765360410287,1.4406,3337.2,3337.1,1.38112808]
["bitfinex-derivatives","ETHF0:USTF0",1765360410692,2.36282554,3337.2,3337.1,1.38112808]
["bitfinex-derivatives","ETHF0:USTF0",1765360410993,1.4406,3337.2,3337.1,1.38112808]
["bitfinex-derivatives","ETHF0:USTF0",1765360412188,1.4406,3337.2,3337.1,0.68272808]
["bitfinex-derivatives","ETHF0:USTF0",1765360412487,1.4406,3337.2,3337.1,0.00782808]
["bitfinex-derivatives","ETHF0:USTF0",1765360414288,1.4406,3337.2,3337.1,1.38112808]
["bitfinex-derivatives","ETHF0:USTF0",1765360414486,2.36282554,3337.2,3337.1,0.68272808]
["bitfinex-derivatives","ETHF0:USTF0",1765360414689,2.36282554,3337.2,3337.1,0.00782808]
["bitfinex-derivatives","ETHF0:USTF0",1765360414988,2.36282554,3337.2,3337.1,0.68272808]
["bitfinex-derivatives","ETHF0:USTF0",1765360415992,2.36282554,3337.2,3337.1,0.00782808]
["bitfinex-derivatives","ETHF0:USTF0",1765360416383,2.36282554,3337.2,3337.1,0.68272808]
["bitfinex-derivatives","ETHF0:USTF0",1765360416586,3.2078,3337.5,3337.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765360417181,5.0885,3338.0,3337.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765360417391,5.72753295,3338.0,3337.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765360417594,5.0885,3338.0,3337.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765360418190,5.0885,3338.0,3337.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765360419590,5.0885,3338.0,3337.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765360419796,6.01072554,3338.0,3337.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765360420195,6.01072554,3338.0,3337.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765360420391,0.7309,3337.3,3337.2,2.27427656]
["bitfinex-derivatives","ETHF0:USTF0",1765360420692,1.4406,3337.3,3337.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765360420993,1.8807,3337.5,3337.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765360421993,1.8807,3337.5,3337.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765360422194,1.8807,3337.5,3337.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765360424497,4.3788,3338.0,3337.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765360424698,5.0885,3338.0,3337.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765360425092,5.0885,3338.0,3337.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765360425397,0.7309,3337.6,3337.5,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765360426592,1.4406,3337.6,3337.5,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765360426792,1.4406,3337.6,3337.2,1.74680553]
["bitfinex-derivatives","ETHF0:USTF0",1765360426999,1.4406,3337.3,3337.2,1.52312]
["bitfinex-derivatives","ETHF0:USTF0",1765360427293,0.92222554,3337.4,3337.1,4.81261361]
["bitfinex-derivatives","ETHF0:USTF0",1765360427294,1.4406,3337.2,3337.1,3.89052808]
["bitfinex-derivatives","ETHF0:USTF0",1765360427492,1.4406,3337.2,3337.1,4.58892808]
["bitfinex-derivatives","ETHF0:USTF0",1765360427687,0.7309,3337.2,3337.1,4.58892808]
["bitfinex-derivatives","ETHF0:USTF0",1765360427895,1.8761,3337.5,3337.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765360429601,5.95452554,3338.0,3337.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765360429901,5.0323,3338.0,3337.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765360430107,5.67034565,3338.0,3337.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765360430303,0.6793,3337.6,3337.5,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1765360431200,1.8245,3338.0,3337.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765360431401,2.30662554,3338.4,3337.6,0.92222554]
["bitfinex-derivatives","ETHF0:USTF0",1765360431606,2.01994829,3338.3,3338.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765360431998,2.01994829,3338.3,3337.6,0.92222554]
["bitfinex-derivatives","ETHF0:USTF0",1765360432304,1.3844,3338.3,3337.6,0.92222554]
["bitfinex-derivatives","ETHF0:USTF0",1765360432696,1.3844,3338.3,3337.5,5.18279553]
["bitfinex-derivatives","ETHF0:USTF0",1765360433409,1.3844,3338.3,3338.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765360433708,2.01994401,3338.3,3337.5,5.18279553]
["bitfinex-derivatives","ETHF0:USTF0",1765360433896,1.3844,3338.3,3338.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765360434306,1.3844,3338.3,3337.5,5.18279553]
["bitfinex-derivatives","ETHF0:USTF0",1765360434502,1.3844,3338.3,3337.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1765360434698,1.3844,3337.6,3337.5,3.35761]
["bitfinex-derivatives","ETHF0:USTF0",1765360434906,1.3844,3337.6,3337.5,4.71311]
["bitfinex-derivatives","ETHF0:USTF0",1765360435105,0.6793,3337.6,3337.5,4.71311]
["bitfinex-derivatives","ETHF0:USTF0",1765360435804,1.3844,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360436011,1.3844,3337.3,3337.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765360436705,1.3844,3337.2,3337.1,3.21562808]
["bitfinex-derivatives","ETHF0:USTF0",1765360436907,1.3844,3337.2,3337.1,0.00782808]
["bitfinex-derivatives","ETHF0:USTF0",1765360438813,2.02019212,3337.2,3337.1,0.00782808]
["bitfinex-derivatives","ETHF0:USTF0",1765360439106,1.3844,3336.4,3336.3,6.16028553]
["bitfinex-derivatives","ETHF0:USTF0",1765360439305,3.2078,3337.4,3336.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765360439510,0.6793,3337.0,3336.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765360440204,1.38889667,3337.3,3337.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765360440400,1.38889667,3337.3,3337.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765360440605,0.00449667,3337.3,3337.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765360440809,4.5922,3338.2,3338.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765360441008,4.5922,3338.2,3338.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765360442402,0.6793,3337.9,3337.8,1.35999667]
["bitfinex-derivatives","ETHF0:USTF0",1765360442811,1.3844,3337.9,3337.8,1.35999667]
["bitfinex-derivatives","ETHF0:USTF0",1765360444317,0.6793,3337.9,3337.8,1.35999667]
["bitfinex-derivatives","ETHF0:USTF0",1765360444510,1.80099667,3338.5,3338.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765360444711,1.73001349,3338.5,3338.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765360444916,2.43511349,3338.5,3338.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765360445218,0.00449667,3338.5,3338.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765360449119,0.00267307,3338.7,3338.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1765360451422,1.3864,3338.6,3338.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1765360452113,0.70417307,3338.7,3338.6,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765360452313,0.00267307,3338.7,3338.6,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765360453522,0.00267307,3338.7,3338.6,1.54696]
["bitfinex-derivatives","ETHF0:USTF0",1765360462129,0.00449667,3339.0,3338.9,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1765360462325,4.6619,3339.9,3339.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765360462626,4.6619,3340.4,3340.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765360463130,4.66402387,3340.4,3340.3,1.38203225]
["bitfinex-derivatives","ETHF0:USTF0",1765360463330,4.66402387,3340.4,3340.3,0.69623225]
["bitfinex-derivatives","ETHF0:USTF0",1765360465224,4.66402387,3340.4,3340.3,1.38203225]
["bitfinex-derivatives","ETHF0:USTF0",1765360465428,1.45622387,3340.4,3340.3,1.38203225]
["bitfinex-derivatives","ETHF0:USTF0",1765360466123,1.45622387,3340.4,3340.3,0.69623225]
["bitfinex-derivatives","ETHF0:USTF0",1765360466825,1.45622387,3340.4,3340.3,1.38203225]
["bitfinex-derivatives","ETHF0:USTF0",1765360467634,1.45622387,3340.4,3340.3,0.69623225]
["bitfinex-derivatives","ETHF0:USTF0",1765360468424,0.00212387,3340.4,3340.3,1.53172225]
["bitfinex-derivatives","ETHF0:USTF0",1765360469327,0.73512387,3340.4,3340.3,1.53172225]
["bitfinex-derivatives","ETHF0:USTF0",1765360469528,1.45622387,3340.4,3340.3,1.53172225]
["bitfinex-derivatives","ETHF0:USTF0",1765360469734,1.45622387,3340.4,3340.3,0.00243225]
["bitfinex-derivatives","ETHF0:USTF0",1765360469929,1.45622387,3340.4,3340.3,0.69623225]
["bitfinex-derivatives","ETHF0:USTF0",1765360470137,1.45622387,3340.4,3340.3,1.38203225]
["bitfinex-derivatives","ETHF0:USTF0",1765360470824,1.45622387,3340.4,3340.3,0.00243225]
["bitfinex-derivatives","ETHF0:USTF0",1765360472222,7.45622387,3340.4,3340.3,0.00243225]
["bitfinex-derivatives","ETHF0:USTF0",1765360472430,1.4541,3340.1,3340.0,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1765360473532,1.4541,3340.1,3340.0,0.00756432]
["bitfinex-derivatives","ETHF0:USTF0",1765360475126,1.4541,3339.4,3339.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765360475929,1.1351,3339.0,3338.9,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1765360476130,1.8681,3339.0,3338.9,4.59057559]
["bitfinex-derivatives","ETHF0:USTF0",1765360476429,1.147,3339.0,3338.9,4.59057559]
["bitfinex-derivatives","ETHF0:USTF0",1765360476928,0.414,3339.5,3338.9,4.74032559]
["bitfinex-derivatives","ETHF0:USTF0",1765360477230,1.8681,3339.5,3338.9,3.36072559]
["bitfinex-derivatives","ETHF0:USTF0",1765360477434,0.414,3339.5,3338.9,4.74032559]
["bitfinex-derivatives","ETHF0:USTF0",1765360477636,0.733,3339.0,3338.9,4.74032559]
["bitfinex-derivatives","ETHF0:USTF0",1765360478233,0.414,3339.5,3338.9,4.74032559]
["bitfinex-derivatives","ETHF0:USTF0",1765360478737,1.8681,3339.5,3338.9,3.36072559]
["bitfinex-derivatives","ETHF0:USTF0",1765360479033,3.6218,3340.0,3339.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765360479236,1.8681,3339.5,3339.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765360479440,1.8681,3339.5,3339.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765360480838,1.4541,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360481033,1.4541,3339.1,3339.0,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1765360481237,3.6218,3340.0,3339.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765360481540,5.0759,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360482942,1.8681,3340.0,3339.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765360483141,0.414,3340.0,3339.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765360483344,3.20992387,3340.4,3340.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765360483345,1.4541,3340.3,3340.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765360484141,0.733,3339.9,3339.8,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1765360484341,3.20992387,3340.4,3339.8,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1765360485448,4.66402387,3340.4,3340.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765360485946,1.45622387,3340.4,3340.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765360486146,1.45622387,3340.4,3340.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765360486444,1.45622387,3340.4,3340.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765360486748,1.45622387,3340.4,3340.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765360487246,1.45622387,3340.4,3340.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765360487446,1.4541,3340.2,3340.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765360487746,1.4541,3340.2,3340.1,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1765360488446,1.4541,3340.2,3340.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765360488642,1.4541,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360490644,1.4541,3340.2,3340.1,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765360491037,1.4541,3340.2,3340.1,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765360491239,1.4541,3340.2,3340.1,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765360491440,1.4541,3340.2,3340.1,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765360491637,0.733,3340.2,3340.1,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765360492046,1.4438,3340.2,3340.1,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765360492245,0.733,3340.2,3340.1,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765360492648,1.4438,3340.2,3340.1,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765360493042,0.733,3340.2,3340.1,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765360493950,1.39692387,3340.4,3340.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765360494244,0.00212387,3340.4,3340.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765360495247,1.31522766,3341.3,3341.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765360495443,0.684,3341.3,3341.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765360496146,1.39776972,3341.3,3341.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765360496642,0.68696972,3341.3,3341.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765360497345,0.00296972,3341.3,3341.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765360500953,0.68848933,3341.6,3341.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765360501151,1.39928933,3341.6,3341.5,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765360501348,0.00448933,3341.6,3341.5,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765360501753,0.00448933,3341.6,3341.5,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765360501953,0.00808848,3341.6,3341.5,4.87127926]
["bitfinex-derivatives","ETHF0:USTF0",1765360502355,0.00808848,3341.6,3341.5,4.64157926]
["bitfinex-derivatives","ETHF0:USTF0",1765360502855,1.40288848,3341.6,3341.5,0.00317926]
["bitfinex-derivatives","ETHF0:USTF0",1765360505856,1.834,3341.0,3340.9,0.00448933]
["bitfinex-derivatives","ETHF0:USTF0",1765360506160,1.834,3341.0,3340.9,1.43508933]
["bitfinex-derivatives","ETHF0:USTF0",1765360506560,1.834,3341.0,3340.9,0.74058933]
["bitfinex-derivatives","ETHF0:USTF0",1765360506858,1.834,3341.0,3340.9,0.74397277]
["bitfinex-derivatives","ETHF0:USTF0",1765360507247,1.834,3341.0,3340.9,0.00787277]
["bitfinex-derivatives","ETHF0:USTF0",1765360508352,1.834,3341.0,3340.9,1.47007277]
["bitfinex-derivatives","ETHF0:USTF0",1765360508560,1.834,3341.0,3340.9,0.74397277]
["bitfinex-derivatives","ETHF0:USTF0",1765360508960,1.834,3341.0,3340.9,1.47007277]
["bitfinex-derivatives","ETHF0:USTF0",1765360509153,1.834,3341.0,3340.9,0.00787277]
["bitfinex-derivatives","ETHF0:USTF0",1765360509762,1.834,3341.0,3340.9,0.70957277]
["bitfinex-derivatives","ETHF0:USTF0",1765360509964,0.4392,3341.5,3341.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765360510257,1.422,3341.1,3341.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765360510461,0.7273,3341.1,3341.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765360511262,1.422,3341.1,3341.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765360511463,1.8612,3341.5,3341.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765360511962,1.858,3341.0,3340.9,1.43567277]
["bitfinex-derivatives","ETHF0:USTF0",1765360512155,1.1633,3341.0,3340.9,1.43567277]
["bitfinex-derivatives","ETHF0:USTF0",1765360512349,0.7273,3341.0,3340.9,1.43567277]
["bitfinex-derivatives","ETHF0:USTF0",1765360513162,0.4392,3341.5,3341.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765360513163,1.8612,3341.5,3341.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765360513764,1.8612,3341.5,3340.9,0.00787277]
["bitfinex-derivatives","ETHF0:USTF0",1765360513965,1.8612,3341.5,3340.9,0.70957277]
["bitfinex-derivatives","ETHF0:USTF0",1765360513966,1.858,3341.0,3340.9,0.70957277]
["bitfinex-derivatives","ETHF0:USTF0",1765360514166,1.858,3341.0,3340.9,1.43567277]
["bitfinex-derivatives","ETHF0:USTF0",1765360514359,1.1633,3341.0,3340.9,1.43567277]
["bitfinex-derivatives","ETHF0:USTF0",1765360514659,1.858,3341.0,3340.9,1.43567277]
["bitfinex-derivatives","ETHF0:USTF0",1765360517771,1.858,3341.0,3340.9,0.70957277]
["bitfinex-derivatives","ETHF0:USTF0",1765360517968,1.858,3341.0,3340.9,0.00787277]
["bitfinex-derivatives","ETHF0:USTF0",1765360520476,1.858,3341.0,3340.9,0.69197277]
["bitfinex-derivatives","ETHF0:USTF0",1765360521878,1.8084,3340.0,3339.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765360522182,1.8084,3340.0,3339.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765360522476,1.8084,3340.0,3339.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765360522675,1.8084,3340.0,3339.9,1.51985476]
["bitfinex-derivatives","ETHF0:USTF0",1765360522878,1.8084,3340.0,3339.9,0.68775476]
["bitfinex-derivatives","ETHF0:USTF0",1765360524179,1.8084,3340.0,3339.9,0.00365476]
["bitfinex-derivatives","ETHF0:USTF0",1765360525268,0.702,3340.0,3339.9,1.37015476]
["bitfinex-derivatives","ETHF0:USTF0",1765360525469,1.8084,3340.5,3340.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765360525984,4.5961,3340.9,3340.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765360526276,4.5961,3341.3,3341.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765360526670,1.3883,3341.3,3341.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765360527980,1.3883,3341.3,3341.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765360528277,0.702,3340.8,3340.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765360528474,1.3883,3340.8,3340.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765360528674,1.1221,3341.0,3340.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765360528878,0.00808848,3341.6,3341.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765360528879,1.8275,3341.5,3341.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765360529371,1.8275,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360530081,1.8275,3341.5,3341.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765360530282,0.00808848,3341.6,3341.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765360531985,0.71008848,3341.6,3341.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765360533082,0.00808848,3341.6,3341.5,4.96153]
["bitfinex-derivatives","ETHF0:USTF0",1765360537079,1.39638848,3341.6,3341.5,4.72393]
["bitfinex-derivatives","ETHF0:USTF0",1765360537280,0.00808848,3341.6,3341.5,4.96153]
["bitfinex-derivatives","ETHF0:USTF0",1765360538395,0.10179,3342.1,3342.0,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765360538692,0.10179,3342.1,3342.0,5.12691]
["bitfinex-derivatives","ETHF0:USTF0",1765360539489,0.4201,3343.0,3342.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765360539690,1.12550324,3343.0,3342.9,1.36899463]
["bitfinex-derivatives","ETHF0:USTF0",1765360540293,0.00340324,3343.0,3342.9,1.51856463]
["bitfinex-derivatives","ETHF0:USTF0",1765360540593,0.00340324,3343.0,3342.9,1.36899463]
["bitfinex-derivatives","ETHF0:USTF0",1765360540787,1.81180324,3343.0,3342.9,0.68659463]
["bitfinex-derivatives","ETHF0:USTF0",1765360541085,1.81180324,3343.0,3342.9,0.00249463]
["bitfinex-derivatives","ETHF0:USTF0",1765360542102,7.81180324,3343.0,3342.9,0.00249463]
["bitfinex-derivatives","ETHF0:USTF0",1765360542787,1.81180324,3343.0,3342.9,0.00249463]
["bitfinex-derivatives","ETHF0:USTF0",1765360543382,0.702,3341.9,3341.8,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765360544394,0.702,3341.9,3341.8,4.57669447]
["bitfinex-derivatives","ETHF0:USTF0",1765360544792,1.3883,3341.9,3341.8,3.89429447]
["bitfinex-derivatives","ETHF0:USTF0",1765360545887,1.3883,3341.9,3341.8,3.21019447]
["bitfinex-derivatives","ETHF0:USTF0",1765360546092,1.3883,3341.9,3341.8,3.89429447]
["bitfinex-derivatives","ETHF0:USTF0",1765360546291,1.3883,3341.9,3341.8,4.57669447]
["bitfinex-derivatives","ETHF0:USTF0",1765360546893,1.3883,3341.9,3341.8,3.89429447]
["bitfinex-derivatives","ETHF0:USTF0",1765360547496,1.3883,3341.9,3341.8,0.00239447]
["bitfinex-derivatives","ETHF0:USTF0",1765360550395,0.7023,3341.1,3341.0,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765360550596,1.4045,3341.1,3341.0,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765360550894,0.4081,3341.5,3341.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765360551201,0.7023,3341.1,3341.0,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765360551500,1.4045,3341.1,3341.0,4.70684168]
["bitfinex-derivatives","ETHF0:USTF0",1765360551692,0.7023,3341.1,3341.0,4.70684168]
["bitfinex-derivatives","ETHF0:USTF0",1765360551888,1.40898933,3341.4,3341.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765360552092,0.00448933,3341.4,3341.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765360552694,0.70678933,3341.4,3341.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765360553706,0.00448933,3341.4,3341.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765360554389,0.70678933,3341.4,3341.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765360555799,1.40898933,3341.4,3341.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765360556104,1.4045,3341.1,3341.0,4.60684168]
["bitfinex-derivatives","ETHF0:USTF0",1765360556299,1.4045,3341.1,3341.0,3.88764168]
["bitfinex-derivatives","ETHF0:USTF0",1765360556495,1.4045,3341.1,3341.0,4.60684168]
["bitfinex-derivatives","ETHF0:USTF0",1765360556696,0.00448933,3341.4,3341.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765360558705,1.40898933,3341.4,3341.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765360558900,0.70678933,3341.4,3341.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765360559402,0.00448933,3341.4,3341.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765360559604,0.70678933,3341.4,3341.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765360559803,0.7023,3341.1,3341.0,4.60684168]
["bitfinex-derivatives","ETHF0:USTF0",1765360560003,1.4045,3341.1,3341.0,4.60684168]
["bitfinex-derivatives","ETHF0:USTF0",1765360560205,1.4045,3341.1,3341.0,3.88764168]
["bitfinex-derivatives","ETHF0:USTF0",1765360560698,1.4045,3341.1,3341.0,3.21154168]
["bitfinex-derivatives","ETHF0:USTF0",1765360560900,1.4045,3341.1,3341.0,1.39904168]
["bitfinex-derivatives","ETHF0:USTF0",1765360561302,1.4045,3341.1,3341.0,0.67984168]
["bitfinex-derivatives","ETHF0:USTF0",1765360563398,0.00448933,3341.4,3341.0,1.39904168]
["bitfinex-derivatives","ETHF0:USTF0",1765360563604,1.40898933,3341.4,3341.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765360563808,1.4045,3341.1,3341.0,1.39904168]
["bitfinex-derivatives","ETHF0:USTF0",1765360564713,1.4045,3341.1,3341.0,0.67984168]
["bitfinex-derivatives","ETHF0:USTF0",1765360565011,1.4045,3341.1,3341.0,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1765360565607,1.4045,3341.1,3341.0,0.67984168]
["bitfinex-derivatives","ETHF0:USTF0",1765360565908,1.4045,3341.1,3341.0,1.39904168]
["bitfinex-derivatives","ETHF0:USTF0",1765360566909,1.4045,3341.1,3341.0,0.67984168]
["bitfinex-derivatives","ETHF0:USTF0",1765360567414,1.4045,3341.1,3341.0,1.39904168]
["bitfinex-derivatives","ETHF0:USTF0",1765360567616,0.00448933,3341.4,3341.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765360568311,3.2078,3342.4,3341.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765360568513,4.6176,3342.4,3342.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765360568811,4.6176,3342.4,3341.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765360568812,1.4098,3342.2,3342.1,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765360569011,1.4098,3341.4,3341.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765360569216,0.7328,3341.4,3341.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765360569811,0.00448933,3341.7,3341.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765360571218,0.00448933,3341.7,3341.6,1.51933]
["bitfinex-derivatives","ETHF0:USTF0",1765360571917,0.7328,3342.5,3342.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765360572222,3.18670564,3342.6,3342.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765360572419,0.00340324,3343.0,3342.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765360572919,0.00340324,3343.0,3342.9,1.51927]
["bitfinex-derivatives","ETHF0:USTF0",1765360573115,0.00340324,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360573116,3.2078,3344.3,3344.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765360573415,0.4151,3345.0,3344.2,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765360573623,3.2078,3345.8,3345.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765360573809,3.6229,3346.5,3345.7,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765360574013,0.00284758,3346.5,3346.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765360574220,3.2078,3347.1,3347.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765360574515,2.67389984,3349.4,3347.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765360574516,1.4098,3349.5,3348.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765360574716,1.4098,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360574915,0.4151,3348.6,3346.3,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1765360574916,0.677,3348.5,3348.4,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765360575111,4.74971112,3348.5,3348.4,0.0082334]
["bitfinex-derivatives","ETHF0:USTF0",1765360575716,10.74971112,3348.5,3348.4,0.0082334]
["bitfinex-derivatives","ETHF0:USTF0",1765360576317,1.4098,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360576532,1.4098,3348.1,3346.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765360576533,1.37979041,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360576726,3.2078,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360577028,4.58759041,3347.3,3346.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1765360577224,3.2078,3346.9,3346.4,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765360577528,1.37979041,3346.8,3346.4,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765360577722,1.4098,3346.5,3346.4,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765360579427,3.6229,3346.7,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360579428,2.4344,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360579728,2.4344,3345.4,3343.6,1.83253]
["bitfinex-derivatives","ETHF0:USTF0",1765360579928,0.7307,3346.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360579929,2.4344,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360580327,1.2242,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360580529,1.22654291,3345.0,3344.9,3.21097458]
["bitfinex-derivatives","ETHF0:USTF0",1765360580728,0.00234291,3345.0,3344.9,3.21097458]
["bitfinex-derivatives","ETHF0:USTF0",1765360580929,2.43674291,3345.0,3344.9,3.21097458]
["bitfinex-derivatives","ETHF0:USTF0",1765360581133,2.43674291,3345.0,3344.9,0.00317458]
["bitfinex-derivatives","ETHF0:USTF0",1765360581329,4.58759041,3345.6,3344.9,0.00317458]
["bitfinex-derivatives","ETHF0:USTF0",1765360581330,3.2078,3345.6,3345.2,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1765360581628,3.6229,3347.4,3345.7,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765360581929,3.33730453,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360582533,0.7307,3346.7,3346.6,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765360583028,4.06800453,3346.7,3346.6,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765360584029,0.1494,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360584227,3.2078,3346.1,3345.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765360584435,3.2078,3346.1,3345.3,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765360584629,1.37979041,3345.5,3344.9,0.00317458]
["bitfinex-derivatives","ETHF0:USTF0",1765360584929,3.2078,3345.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360585125,3.2078,3344.8,3344.3,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765360585522,0.15396236,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360585523,0.00448236,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360585722,3.33730453,3344.9,3344.5,3.21126152]
["bitfinex-derivatives","ETHF0:USTF0",1765360586727,0.00823922,3345.0,3344.5,3.21126152]
["bitfinex-derivatives","ETHF0:USTF0",1765360586927,0.00823922,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360587131,1.37979041,3346.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360587436,3.33730453,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360588130,3.34047754,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360589233,3.34047754,3345.8,3345.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765360589532,3.34047754,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360590826,3.34047754,3345.8,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360591233,6.54827754,3345.8,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360593937,3.2078,3345.3,3344.5,3.21126152]
["bitfinex-derivatives","ETHF0:USTF0",1765360594437,3.2078,3345.3,3344.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765360594634,3.2078,3345.7,3344.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765360594832,3.33730453,3345.4,3345.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765360596841,4.56150453,3345.4,3345.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765360597836,3.33730453,3345.4,3345.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765360598843,1.2242,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360599436,3.33730453,3345.4,3345.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765360599636,3.33730453,3345.4,3345.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765360599835,3.2078,3345.7,3345.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765360600047,4.56150453,3345.4,3345.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765360600747,3.33730453,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360600944,3.33730453,3345.4,3345.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765360601945,3.33730453,3345.4,3345.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765360602244,4.56150453,3345.4,3345.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765360602751,3.33730453,3345.4,3345.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765360602950,3.33730453,3345.4,3345.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765360603139,5.77170453,3345.4,3345.0,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765360604246,1.2242,3345.1,3345.0,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765360604747,3.33730453,3345.4,3345.0,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765360604949,2.93730453,3345.4,3345.0,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765360605351,2.4344,3345.7,3345.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765360605755,5.37170453,3345.7,3345.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765360606258,2.93730453,3345.7,3345.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1765360607759,2.93730453,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360607760,2.4344,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360608363,1.2242,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360608663,2.93730453,3345.7,3345.4,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765360609661,1.3243,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360609862,2.5656,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360610366,1.3243,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360610763,2.5656,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360610962,5.50290453,3345.7,3345.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765360611258,2.71506,3345.5,3345.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765360611463,1.3243,3345.1,3345.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765360611664,2.5656,3344.6,3344.5,3.21126152]
["bitfinex-derivatives","ETHF0:USTF0",1765360612063,5.50290453,3344.6,3344.5,3.21126152]
["bitfinex-derivatives","ETHF0:USTF0",1765360612366,5.50290453,3344.6,3344.5,0.00346152]
["bitfinex-derivatives","ETHF0:USTF0",1765360613163,2.5656,3344.4,3343.7,4.25150632]
["bitfinex-derivatives","ETHF0:USTF0",1765360613362,2.5656,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360614571,2.5656,3343.8,3343.7,3.21128807]
["bitfinex-derivatives","ETHF0:USTF0",1765360615364,2.5656,3343.8,3343.7,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1765360616067,2.5656,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360616263,1.2413,3342.7,3342.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765360616467,1.3243,3342.7,3342.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765360616770,2.93730453,3342.7,3342.6,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765360617269,2.93730453,3342.7,3342.6,3.3712392]
["bitfinex-derivatives","ETHF0:USTF0",1765360617270,2.94008807,3342.7,3342.6,3.3712392]
["bitfinex-derivatives","ETHF0:USTF0",1765360618472,3.2078,3343.6,3342.6,3.3712392]
["bitfinex-derivatives","ETHF0:USTF0",1765360618674,3.2078,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360618970,3.2078,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360619570,3.21130349,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360620365,3.21130349,3344.0,3343.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765360621573,2.5656,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360621777,2.5656,3342.7,3342.6,0.0033392]
["bitfinex-derivatives","ETHF0:USTF0",1765360622074,0.7752,3343.2,3342.6,1.3136392]
["bitfinex-derivatives","ETHF0:USTF0",1765360622369,0.7752,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360622769,0.7752,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360623472,3.21130349,3344.0,3343.2,4.10555]
["bitfinex-derivatives","ETHF0:USTF0",1765360623674,0.00350349,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360623872,0.00350349,3344.0,3343.2,0.89775]
["bitfinex-derivatives","ETHF0:USTF0",1765360623873,0.00350349,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360625570,0.00350349,3344.0,3343.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1765360625766,1.32780349,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360626371,0.00350349,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360626676,0.00350349,3344.0,3343.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1765360627173,1.32780349,3344.0,3343.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1765360627374,2.56910349,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360628975,3.41100349,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360630880,1.32780349,3344.0,3343.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765360632281,2.65560349,3344.0,3343.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765360632479,3.49750349,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360636786,1.2968,3343.4,3343.3,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1765360637086,0.84540349,3344.0,3343.3,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1765360637579,2.6246,3343.4,3343.3,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1765360637786,2.6246,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360640283,2.6246,3343.4,3343.3,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765360640683,2.6246,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360642090,2.5981,3342.9,3342.8,4.25150632]
["bitfinex-derivatives","ETHF0:USTF0",1765360642388,2.5981,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360642786,2.5981,3342.9,3342.8,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765360642987,1.3004,3342.8,3342.6,0.0033392]
["bitfinex-derivatives","ETHF0:USTF0",1765360643189,2.5981,3342.7,3342.6,1.3477392]
["bitfinex-derivatives","ETHF0:USTF0",1765360643390,2.5981,3342.7,3342.6,0.0033392]
["bitfinex-derivatives","ETHF0:USTF0",1765360643787,2.5981,3342.7,3342.6,1.3477392]
["bitfinex-derivatives","ETHF0:USTF0",1765360645597,2.5981,3342.7,3342.6,0.0033392]
["bitfinex-derivatives","ETHF0:USTF0",1765360646993,0.7664,3343.0,3342.6,2.6237392]
["bitfinex-derivatives","ETHF0:USTF0",1765360647199,3.3645,3343.0,3342.9,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765360647400,3.3645,3343.0,3342.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765360647702,1.2977,3342.8,3342.7,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765360647907,1.2977,3342.8,3342.7,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765360649609,1.2977,3343.0,3342.9,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765360649808,4.58649984,3343.6,3342.9,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765360650507,1.2977,3343.0,3342.9,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765360650907,1.2977,3343.0,3342.7,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765360650908,2.5981,3342.8,3342.7,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765360651309,1.2977,3342.8,3342.7,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765360651811,2.5981,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360653110,2.5981,3342.8,3342.7,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765360654313,2.5981,3342.8,3342.7,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765360654811,1.2977,3342.8,3342.7,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765360656014,2.5981,3342.8,3342.7,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765360656512,1.2977,3343.0,3342.9,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765360658015,2.5981,3343.0,3342.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765360658514,2.5981,3342.8,3342.7,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765360658814,1.2977,3342.8,3342.7,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765360659008,3.3645,3343.0,3342.9,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765360659809,3.44,3343.5,3343.4,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765360660018,2.5981,3343.5,3343.4,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765360660309,3.2078,3343.6,3343.4,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765360660511,6.65130349,3344.0,3343.9,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765360660706,5.80940349,3344.0,3343.9,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765360661102,6.57580349,3344.0,3343.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765360661916,6.57580349,3344.0,3343.9,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765360662214,3.21130349,3344.0,3343.9,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765360662416,4.50900349,3344.0,3343.9,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765360662815,0.00350349,3344.0,3343.9,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765360663423,0.00350349,3344.0,3343.9,3.68055714]
["bitfinex-derivatives","ETHF0:USTF0",1765360664114,0.00350349,3344.0,3343.9,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765360670017,0.00448236,3344.1,3344.0,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765360670707,2.37128236,3344.1,3344.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765360670911,2.3668,3343.8,3343.7,5.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765360671117,2.3668,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360671921,2.3668,3343.8,3343.7,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1765360672816,2.3668,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360673923,1.1762,3343.3,3343.2,5.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765360674124,1.37869984,3343.9,3343.2,5.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765360675918,5.5746,3343.7,3343.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765360676626,1.1762,3343.1,3343.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1765360677016,2.3668,3343.1,3343.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765360677320,2.3668,3342.7,3342.6,3.42319634]
["bitfinex-derivatives","ETHF0:USTF0",1765360677521,2.3668,3342.7,3342.6,0.0033392]
["bitfinex-derivatives","ETHF0:USTF0",1765360680026,2.3668,3342.7,3342.3,3.21228236]
["bitfinex-derivatives","ETHF0:USTF0",1765360680027,5.5746,3342.7,3342.3,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765360680228,2.3668,3342.4,3342.3,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765360681123,2.3668,3342.4,3342.3,0.00754652]
["bitfinex-derivatives","ETHF0:USTF0",1765360682727,1.1762,3342.7,3342.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765360683031,2.3668,3342.7,3342.6,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765360683828,3.2078,3344.0,3343.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1765360684027,1.1762,3343.6,3343.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765360684220,3.0438,3343.5,3343.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765360684523,3.8848,3344.0,3343.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765360684722,6.2516,3344.0,3343.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765360685627,6.2516,3344.0,3343.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765360685928,1.1762,3343.6,3343.5,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765360686332,6.2516,3344.0,3343.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765360686528,6.2516,3344.0,3343.5,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1765360687427,6.2516,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360689134,2.2617,3343.6,3343.5,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1765360689433,6.0123,3344.0,3343.9,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765360689834,6.0123,3344.0,3343.5,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765360690031,1.042,3343.6,3343.5,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1765360691534,3.8848,3344.0,3343.5,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765360691738,6.0123,3344.0,3343.9,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765360692034,2.9112138,4830.0,3345.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765360692035,0.6823,3345.5,3345.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765360692225,2.8098,3345.5,3345.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765360692429,6.02460873,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360692624,3.89710873,3345.5,3345.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765360693124,3.21776342,3345.5,3345.4,3.63120014]
["bitfinex-derivatives","ETHF0:USTF0",1765360694023,0.68525469,3345.5,3345.4,3.63120014]
["bitfinex-derivatives","ETHF0:USTF0",1765360694228,4.94206342,3345.5,3345.4,3.42120014]
["bitfinex-derivatives","ETHF0:USTF0",1765360694529,3.90006342,3345.5,3345.4,4.49910014]
["bitfinex-derivatives","ETHF0:USTF0",1765360695033,0.00295469,3345.5,3345.4,4.49910014]
["bitfinex-derivatives","ETHF0:USTF0",1765360695827,0.00448236,3345.8,3345.7,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765360696534,2.8098,3346.5,3345.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1765360696736,2.8098,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360696737,6.02460873,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360697038,6.02786895,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360697243,6.02786895,3346.5,3346.4,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765360698733,6.02786895,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360701234,2.8585,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360701435,3.6919,3345.5,3345.4,3.0666452]
["bitfinex-derivatives","ETHF0:USTF0",1765360701639,1.4063,3345.2,3345.1,2.87498236]
["bitfinex-derivatives","ETHF0:USTF0",1765360701832,0.8334,3346.0,3345.4,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765360702027,6.07330873,3345.7,3345.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765360702237,6.07330873,3345.7,3345.6,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765360702428,6.07330873,3345.7,3345.6,1.41231324]
["bitfinex-derivatives","ETHF0:USTF0",1765360702833,2.8585,3345.2,3345.1,3.21228236]
["bitfinex-derivatives","ETHF0:USTF0",1765360703240,6.07330873,3345.2,3345.1,3.21228236]
["bitfinex-derivatives","ETHF0:USTF0",1765360703743,6.07330873,3345.2,3345.1,4.62088236]
["bitfinex-derivatives","ETHF0:USTF0",1765360704035,4.62110873,3345.2,3345.1,6.08538141]
["bitfinex-derivatives","ETHF0:USTF0",1765360704436,1.4063,3345.8,3345.7,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765360704842,4.62110873,3345.8,3345.7,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765360705239,3.21480873,3345.8,3345.7,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765360706940,0.1494,3346.6,3345.7,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765360707248,4.62110873,3346.2,3346.1,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765360707840,0.00326022,3346.5,3346.4,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765360708048,0.00326022,3346.5,3346.4,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765360708234,3.2078,3347.7,3346.7,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765360708633,3.21929109,3346.8,3346.7,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765360708842,0.00448236,3346.8,3346.7,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765360709238,0.00817571,3346.8,3346.7,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765360710951,3.2078,3347.7,3346.7,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765360710952,2.8585,3347.7,3347.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765360711349,2.8585,3347.6,3347.5,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765360711943,1.4101499,3347.6,3347.5,6.08071135]
["bitfinex-derivatives","ETHF0:USTF0",1765360712235,0.0038499,3347.6,3347.5,6.90841135]
["bitfinex-derivatives","ETHF0:USTF0",1765360712442,4.99e-05,3347.6,3347.5,6.90841135]
["bitfinex-derivatives","ETHF0:USTF0",1765360713643,3.21485863,3347.6,3347.5,6.90841135]
["bitfinex-derivatives","ETHF0:USTF0",1765360714148,0.8334,3348.5,3347.8,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765360714342,2.8585,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360714546,2.8585,3348.1,3347.5,0.00241135]
["bitfinex-derivatives","ETHF0:USTF0",1765360714547,0.8334,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360714738,2.8585,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360715245,2.86093516,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360715443,2.86093516,3347.7,3347.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765360716044,1.40873516,3347.7,3347.6,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765360716348,2.86093516,3347.7,3347.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765360716648,2.86093516,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360717155,1.40873516,3347.7,3347.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765360717349,0.00243516,3347.7,3347.6,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765360718750,1.40873516,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360718959,1.40873516,3347.7,3347.6,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765360719246,0.00243516,3347.7,3347.6,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765360721752,2.86093516,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360723354,1.40873516,3347.7,3347.6,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765360723550,2.86093516,3347.7,3347.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765360723749,2.86093516,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360725149,2.86093516,3347.7,3347.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765360725852,2.86093516,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360726053,2.8585,3347.6,3347.5,0.00241135]
["bitfinex-derivatives","ETHF0:USTF0",1765360727454,2.8585,3347.3,3347.2,0.00200963]
["bitfinex-derivatives","ETHF0:USTF0",1765360727850,3.9811,3347.5,3347.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765360728054,0.8334,3347.5,3347.4,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765360728357,0.8334,3347.5,3347.4,3.28149598]
["bitfinex-derivatives","ETHF0:USTF0",1765360728558,3.9811,3347.5,3347.4,1.62999598]
["bitfinex-derivatives","ETHF0:USTF0",1765360728856,3.9811,3347.5,3347.4,0.00319598]
["bitfinex-derivatives","ETHF0:USTF0",1765360729056,2.3635,3347.5,3347.4,3.28149598]
["bitfinex-derivatives","ETHF0:USTF0",1765360729254,0.8334,3347.5,3347.4,3.28149598]
["bitfinex-derivatives","ETHF0:USTF0",1765360729459,0.00243516,3347.7,3347.6,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765360729655,1.53253516,3347.7,3347.6,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765360730560,0.00243516,3347.7,3347.6,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765360732360,3.15013516,3347.7,3347.4,0.00319598]
["bitfinex-derivatives","ETHF0:USTF0",1765360732563,3.15013516,3347.7,3347.4,1.62999598]
["bitfinex-derivatives","ETHF0:USTF0",1765360732564,4.1381,3347.5,3347.4,1.62999598]
["bitfinex-derivatives","ETHF0:USTF0",1765360733554,4.1381,3347.5,3347.4,0.00319598]
["bitfinex-derivatives","ETHF0:USTF0",1765360734250,4.1381,3347.5,3347.4,1.62999598]
["bitfinex-derivatives","ETHF0:USTF0",1765360734455,4.1381,3347.5,3347.4,0.00319598]
["bitfinex-derivatives","ETHF0:USTF0",1765360735157,7.3459,3347.5,3347.4,0.00319598]
["bitfinex-derivatives","ETHF0:USTF0",1765360735959,3.1477,3347.3,3347.2,0.00200963]
["bitfinex-derivatives","ETHF0:USTF0",1765360736164,3.40725822,3347.3,3347.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765360736567,3.1477,3347.3,3347.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765360736861,0.9904,3347.5,3347.4,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765360737069,4.1381,3347.5,3347.4,0.00349395]
["bitfinex-derivatives","ETHF0:USTF0",1765360737672,4.3979748,3347.5,3347.4,0.00349395]
["bitfinex-derivatives","ETHF0:USTF0",1765360741072,4.3979748,3347.5,3347.4,0.04077529]
["bitfinex-derivatives","ETHF0:USTF0",1765360741364,4.3979748,3347.5,3347.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765360741365,1.2502748,3347.5,3347.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765360741574,0.2598748,3347.4,3347.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765360742170,3.1477,3347.3,3347.2,0.00370532]
["bitfinex-derivatives","ETHF0:USTF0",1765360742370,15.31254428,3347.3,3347.2,0.00370532]
["bitfinex-derivatives","ETHF0:USTF0",1765360743180,3.40754428,3347.3,3347.2,0.00370532]
["bitfinex-derivatives","ETHF0:USTF0",1765360745465,4.1381,3347.5,3347.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1765360746975,0.00243516,3347.7,3347.6,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1765360747974,0.00243516,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360747975,2.9572,3347.4,3347.3,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765360748171,2.9572,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360748770,2.9572,3347.3,3347.2,0.00370532]
["bitfinex-derivatives","ETHF0:USTF0",1765360749082,15.12604129,3347.3,3347.2,0.00370532]
["bitfinex-derivatives","ETHF0:USTF0",1765360750176,3.21704129,3347.3,3347.2,0.00370532]
["bitfinex-derivatives","ETHF0:USTF0",1765360750383,15.12504129,3347.3,3347.2,0.00370532]
["bitfinex-derivatives","ETHF0:USTF0",1765360750884,2.9572,3346.6,3346.5,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765360751184,1.5028,3346.6,3346.5,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1765360751379,0.8821,3347.0,3346.5,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1765360751587,1.5028,3346.6,3346.5,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1765360751882,1.5028,3346.6,3346.5,6.21503725]
["bitfinex-derivatives","ETHF0:USTF0",1765360752285,1.5028,3346.6,3346.5,6.25582157]
["bitfinex-derivatives","ETHF0:USTF0",1765360753383,0.8821,3347.0,3346.5,7.3146289]
["bitfinex-derivatives","ETHF0:USTF0",1765360753975,0.8821,3347.0,3346.9,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765360754181,3.8393,3347.0,3346.9,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765360754380,3.8393,3347.0,3346.9,2.99438432]
["bitfinex-derivatives","ETHF0:USTF0",1765360754687,0.8821,3347.0,3346.9,2.99438432]
["bitfinex-derivatives","ETHF0:USTF0",1765360754891,2.3849,3347.0,3346.9,2.99438432]
["bitfinex-derivatives","ETHF0:USTF0",1765360755080,3.8393,3347.0,3346.9,2.99438432]
["bitfinex-derivatives","ETHF0:USTF0",1765360755279,3.8393,3347.0,3346.9,1.52908432]
["bitfinex-derivatives","ETHF0:USTF0",1765360756092,3.8393,3347.0,3346.9,2.98358432]
["bitfinex-derivatives","ETHF0:USTF0",1765360756381,0.8821,3347.5,3347.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765360756587,0.83635576,3348.0,3347.6,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765360756588,1.50523516,3347.7,3347.6,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765360756794,2.95963516,3347.7,3347.6,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765360756989,2.95963516,3347.7,3347.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765360757485,0.00243516,3347.7,3347.6,2.89948432]
["bitfinex-derivatives","ETHF0:USTF0",1765360757788,2.95963516,3347.7,3347.6,2.89948432]
["bitfinex-derivatives","ETHF0:USTF0",1765360758281,0.2,3348.3,3348.2,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765360758482,1.6435,3348.3,3348.2,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765360758684,3.0914,3348.3,3348.2,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765360758989,0.2,3348.3,3348.2,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765360759392,0.20351631,3348.3,3348.2,2.81708432]
["bitfinex-derivatives","ETHF0:USTF0",1765360759691,3.09491631,3348.3,3348.2,0.04078432]
["bitfinex-derivatives","ETHF0:USTF0",1765360760485,2.8914,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360760787,0.20351631,3348.3,3348.0,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765360760987,0.20351631,3348.3,3348.2,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765360761381,1.64701631,3348.3,3348.2,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765360761881,0.20351631,3348.3,3348.2,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765360762484,0.8821,3349.0,3348.9,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1765360762681,3.7735,3349.0,3348.9,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1765360762882,3.7735,3349.0,3348.9,4.38907661]
["bitfinex-derivatives","ETHF0:USTF0",1765360763083,2.3256,3349.0,3348.9,4.38907661]
["bitfinex-derivatives","ETHF0:USTF0",1765360763284,0.8821,3349.0,3348.9,5.52957661]
["bitfinex-derivatives","ETHF0:USTF0",1765360763480,0.00299365,3349.0,3348.9,5.53271488]
["bitfinex-derivatives","ETHF0:USTF0",1765360764784,3.75999365,3349.0,3348.9,4.39221488]
["bitfinex-derivatives","ETHF0:USTF0",1765360764988,3.75999365,3349.0,3348.9,4.39591488]
["bitfinex-derivatives","ETHF0:USTF0",1765360765188,0.00299365,3349.0,3348.9,5.54011488]
["bitfinex-derivatives","ETHF0:USTF0",1765360765886,0.86859365,3349.0,3348.9,5.50731488]
["bitfinex-derivatives","ETHF0:USTF0",1765360766396,3.75999365,3349.0,3348.9,3.25171488]
["bitfinex-derivatives","ETHF0:USTF0",1765360766584,0.00299365,3349.0,3348.9,5.47471488]
["bitfinex-derivatives","ETHF0:USTF0",1765360766785,0.86859365,3349.0,3348.9,5.47471488]
["bitfinex-derivatives","ETHF0:USTF0",1765360767893,2.31209365,3349.0,3348.9,4.36321488]
["bitfinex-derivatives","ETHF0:USTF0",1765360768100,3.75999365,3349.0,3348.9,4.36321488]
["bitfinex-derivatives","ETHF0:USTF0",1765360768495,3.75999365,3349.0,3348.9,3.25171488]
["bitfinex-derivatives","ETHF0:USTF0",1765360769498,3.75999365,3349.0,3348.9,0.04391488]
["bitfinex-derivatives","ETHF0:USTF0",1765360770895,3.757,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360771186,1.4479,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360771382,2.8914,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360771584,0.8656,3348.5,3348.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765360771585,2.3091,3348.5,3348.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765360771792,3.757,3348.5,3348.4,4.25038348]
["bitfinex-derivatives","ETHF0:USTF0",1765360772189,3.757,3348.5,3348.4,4.29498348]
["bitfinex-derivatives","ETHF0:USTF0",1765360772498,0.8656,3348.5,3348.4,5.37828348]
["bitfinex-derivatives","ETHF0:USTF0",1765360772994,2.3091,3348.5,3348.4,5.37828348]
["bitfinex-derivatives","ETHF0:USTF0",1765360773194,0.8656,3348.5,3348.4,5.37828348]
["bitfinex-derivatives","ETHF0:USTF0",1765360774288,3.75999365,3349.0,3348.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765360774695,3.75999365,3349.0,3348.4,3.21168348]
["bitfinex-derivatives","ETHF0:USTF0",1765360774996,0.86859365,3349.0,3348.9,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765360775298,3.75999365,3349.0,3348.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765360775993,3.75999365,3349.0,3348.4,3.21168348]
["bitfinex-derivatives","ETHF0:USTF0",1765360776496,3.75999365,3349.0,3348.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765360777800,0.00299365,3349.0,3348.9,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765360777997,3.75999365,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360778699,2.8914,3348.6,3348.5,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765360778892,0.86859365,3349.0,3348.5,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765360779900,1.4435,3348.6,3348.5,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765360780102,2.8914,3348.6,3348.5,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765360780403,2.8914,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360780795,3.757,3348.0,3347.9,3.21228236]
["bitfinex-derivatives","ETHF0:USTF0",1765360781097,0.8656,3348.0,3347.9,5.12488236]
["bitfinex-derivatives","ETHF0:USTF0",1765360781693,3.2078,3348.3,3348.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765360781694,6.0992,3348.3,3348.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765360781894,6.0992,3348.3,3348.2,0.00308515]
["bitfinex-derivatives","ETHF0:USTF0",1765360782096,6.0992,3348.3,3348.2,1.37748515]
["bitfinex-derivatives","ETHF0:USTF0",1765360782297,6.0992,3348.3,3348.2,0.00308515]
["bitfinex-derivatives","ETHF0:USTF0",1765360783897,3.757,3348.5,3348.2,0.00308515]
["bitfinex-derivatives","ETHF0:USTF0",1765360784104,2.8914,3348.3,3348.2,1.37748515]
["bitfinex-derivatives","ETHF0:USTF0",1765360785501,1.4435,3348.3,3348.2,2.82578515]
["bitfinex-derivatives","ETHF0:USTF0",1765360785708,0.8656,3348.5,3348.4,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765360786408,3.2078,3349.1,3348.9,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765360786607,2.31209365,3349.0,3348.9,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765360786808,3.75999365,3349.0,3348.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765360787005,0.86859365,3349.0,3348.9,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765360787706,2.8914,3348.7,3348.6,1.05282768]
["bitfinex-derivatives","ETHF0:USTF0",1765360787911,2.8914,3348.7,3348.6,2.42722768]
["bitfinex-derivatives","ETHF0:USTF0",1765360788111,2.8914,3348.7,3348.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765360788310,1.4435,3348.7,3348.6,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765360788511,2.9856,3348.7,3348.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765360789006,2.9856,3348.7,3348.6,1.05352942]
["bitfinex-derivatives","ETHF0:USTF0",1765360789212,3.9107,3348.5,3348.4,5.62172942]
["bitfinex-derivatives","ETHF0:USTF0",1765360790114,0.86859365,3349.0,3348.4,6.98212942]
["bitfinex-derivatives","ETHF0:USTF0",1765360790414,1.468,3348.8,3348.7,3.74047862]
["bitfinex-derivatives","ETHF0:USTF0",1765360790613,3.0101,3348.8,3348.7,3.74047862]
["bitfinex-derivatives","ETHF0:USTF0",1765360791214,2.33659365,3349.0,3348.9,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765360791414,3.87869365,3349.0,3348.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765360792906,3.87869365,3349.0,3348.9,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765360793108,3.87869365,3349.0,3348.9,2.38024053]
["bitfinex-derivatives","ETHF0:USTF0",1765360793304,0.86859365,3349.0,3348.9,3.67294053]
["bitfinex-derivatives","ETHF0:USTF0",1765360793508,3.87869365,3349.0,3348.9,2.38024053]
["bitfinex-derivatives","ETHF0:USTF0",1765360793708,2.33659365,3349.0,3348.9,3.67294053]
["bitfinex-derivatives","ETHF0:USTF0",1765360793911,0.8656,3350.0,3349.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765360794110,3.0101,3349.4,3349.3,2.33004942]
["bitfinex-derivatives","ETHF0:USTF0",1765360794410,3.0101,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360794411,3.0101,3349.3,3349.2,4.26134942]
["bitfinex-derivatives","ETHF0:USTF0",1765360794615,2.3501,3349.5,3349.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765360794912,2.3501,3349.5,3349.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1765360794913,0.88492412,3349.5,3349.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1765360795311,0.8656,3350.0,3349.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765360795617,6.2179,3350.2,3350.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1765360796220,3.0101,3349.9,3349.8,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765360796420,3.01257934,3349.9,3349.8,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765360798307,3.0101,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360798713,3.0101,3349.1,3349.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1765360800024,3.9107,3349.0,3348.9,3.99681714]
["bitfinex-derivatives","ETHF0:USTF0",1765360800213,3.0101,3348.8,3348.7,0.7934995]
["bitfinex-derivatives","ETHF0:USTF0",1765360800519,3.0101,3348.8,3348.7,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765360801020,3.0101,3348.3,3348.2,0.79210229]
["bitfinex-derivatives","ETHF0:USTF0",1765360801326,3.0101,3348.3,3348.2,0.00308515]
["bitfinex-derivatives","ETHF0:USTF0",1765360801520,3.0101,3348.3,3348.2,1.19058515]
["bitfinex-derivatives","ETHF0:USTF0",1765360801719,4.1084,3348.5,3348.2,1.19058515]
["bitfinex-derivatives","ETHF0:USTF0",1765360801920,0.9006,3349.0,3348.4,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1765360802223,0.9006,3349.0,3348.9,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765360802224,2.3686,3349.0,3348.9,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765360802421,3.9107,3349.0,3348.9,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765360802622,3.9107,3349.0,3348.7,0.78901714]
["bitfinex-derivatives","ETHF0:USTF0",1765360802917,3.0101,3348.8,3348.7,0.78901714]
["bitfinex-derivatives","ETHF0:USTF0",1765360803125,3.9107,3348.5,3348.4,0.78901714]
["bitfinex-derivatives","ETHF0:USTF0",1765360803423,3.9107,3348.5,3348.4,3.06821714]
["bitfinex-derivatives","ETHF0:USTF0",1765360803612,3.2078,3348.9,3348.4,3.33274942]
["bitfinex-derivatives","ETHF0:USTF0",1765360803819,3.2078,3348.9,3348.8,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765360804222,0.00448236,3349.4,3349.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765360804223,1.47248236,3349.4,3349.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765360804423,1.47248236,3349.4,3349.3,1.91267233]
["bitfinex-derivatives","ETHF0:USTF0",1765360804727,3.01458236,3349.4,3349.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765360804926,1.468,3349.3,3349.2,1.91267233]
["bitfinex-derivatives","ETHF0:USTF0",1765360805122,3.0101,3349.3,3349.2,0.78917233]
["bitfinex-derivatives","ETHF0:USTF0",1765360805330,3.0101,3349.2,3349.0,0.78917233]
["bitfinex-derivatives","ETHF0:USTF0",1765360805536,1.468,3349.1,3349.0,1.89666995]
["bitfinex-derivatives","ETHF0:USTF0",1765360805729,3.9107,3349.0,3348.9,0.78926995]
["bitfinex-derivatives","ETHF0:USTF0",1765360806425,3.9107,3349.0,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360806426,3.0101,3348.7,3348.6,5.08846995]
["bitfinex-derivatives","ETHF0:USTF0",1765360806627,3.9107,3348.5,3348.2,4.26311493]
["bitfinex-derivatives","ETHF0:USTF0",1765360806931,6.2179,3348.3,3348.2,0.00308515]
["bitfinex-derivatives","ETHF0:USTF0",1765360807741,3.2078,3348.8,3348.7,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765360807933,6.47735191,3348.8,3348.2,0.00308515]
["bitfinex-derivatives","ETHF0:USTF0",1765360808238,1.468,3348.3,3348.2,1.47708515]
["bitfinex-derivatives","ETHF0:USTF0",1765360808438,3.0101,3348.3,3348.2,1.47708515]
["bitfinex-derivatives","ETHF0:USTF0",1765360808630,1.468,3348.3,3348.2,3.00468515]
["bitfinex-derivatives","ETHF0:USTF0",1765360808835,2.3686,3348.5,3348.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765360809035,3.9107,3348.5,3348.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765360809539,2.3686,3348.5,3348.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765360809739,2.3686,3348.5,3348.4,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765360810134,3.0813,3348.3,3348.2,0.00308515]
["bitfinex-derivatives","ETHF0:USTF0",1765360810330,6.2891,3348.3,3348.2,0.00308515]
["bitfinex-derivatives","ETHF0:USTF0",1765360811037,3.0813,3348.1,3348.0,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765360811335,3.0813,3347.0,3346.9,2.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765360811533,3.0813,3347.0,3345.8,1.57834467]
["bitfinex-derivatives","ETHF0:USTF0",1765360811534,3.0813,3346.8,3345.8,1.57834467]
["bitfinex-derivatives","ETHF0:USTF0",1765360811737,3.2078,3346.3,3346.2,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1765360812033,4.7318,3346.7,3346.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765360812233,3.21049026,3346.7,3346.6,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1765360812433,4.73449026,3346.7,3346.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765360812640,3.0813,3346.4,3346.3,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765360813433,1.524,3346.4,3346.3,1.55188236]
["bitfinex-derivatives","ETHF0:USTF0",1765360813738,3.21049026,3346.7,3346.3,3.09718236]
["bitfinex-derivatives","ETHF0:USTF0",1765360813931,1.524,3346.4,3346.3,3.09718236]
["bitfinex-derivatives","ETHF0:USTF0",1765360814834,3.21049026,3346.7,3346.3,3.09718236]
["bitfinex-derivatives","ETHF0:USTF0",1765360815045,3.0813,3346.4,3346.3,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765360818840,1.524,3346.4,3346.3,1.55188236]
["bitfinex-derivatives","ETHF0:USTF0",1765360819335,3.21049026,3346.7,3346.6,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765360819646,4.94509026,3346.7,3346.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765360819945,4.94509026,3346.7,3346.6,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765360820446,4.94509026,3346.7,3346.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765360820841,3.21049026,3346.7,3346.6,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765360822543,4.94509026,3346.7,3346.6,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765360822740,1.7346,3346.6,3346.5,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765360823043,3.3944,3346.6,3346.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765360823434,3.3944,3346.4,3346.3,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765360828750,3.3944,3346.3,3345.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765360829049,3.3944,3345.6,3345.0,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765360829252,1.7346,3345.6,3345.5,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765360829553,3.2078,3345.9,3345.5,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1765360829947,1.7346,3345.6,3345.5,4.35700816]
["bitfinex-derivatives","ETHF0:USTF0",1765360830245,3.3944,3345.6,3345.5,4.35700816]
["bitfinex-derivatives","ETHF0:USTF0",1765360830447,3.3944,3345.6,3345.5,2.67380816]
["bitfinex-derivatives","ETHF0:USTF0",1765360830952,1.7346,3345.6,3345.5,4.35700816]
["bitfinex-derivatives","ETHF0:USTF0",1765360831250,3.3944,3345.6,3345.5,0.00210816]
["bitfinex-derivatives","ETHF0:USTF0",1765360832249,1.7346,3345.6,3345.5,4.35700816]
["bitfinex-derivatives","ETHF0:USTF0",1765360832848,3.3944,3345.6,3345.5,2.67380816]
["bitfinex-derivatives","ETHF0:USTF0",1765360833151,1.88404,3345.8,3345.7,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765360833348,1.7346,3345.8,3345.7,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765360833651,1.7346,3345.8,3345.5,1.01320816]
["bitfinex-derivatives","ETHF0:USTF0",1765360833652,3.2078,3345.9,3345.8,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765360834844,1.7346,3345.6,3345.5,2.67380816]
["bitfinex-derivatives","ETHF0:USTF0",1765360835148,3.3944,3345.6,3345.5,0.00210816]
["bitfinex-derivatives","ETHF0:USTF0",1765360835446,3.2078,3345.9,3345.5,0.00210816]
["bitfinex-derivatives","ETHF0:USTF0",1765360835447,3.2078,3345.9,3345.8,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765360838654,4.9424,3345.9,3345.8,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765360841460,1.7346,3345.7,3345.6,4.39934583]
["bitfinex-derivatives","ETHF0:USTF0",1765360841756,3.3944,3345.7,3345.6,4.39934583]
["bitfinex-derivatives","ETHF0:USTF0",1765360842454,3.3944,3345.7,3345.6,2.71614583]
["bitfinex-derivatives","ETHF0:USTF0",1765360842655,3.2078,3345.9,3345.8,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765360842855,4.9424,3345.9,3345.8,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765360843158,4.9424,3345.9,3345.8,4.39925419]
["bitfinex-derivatives","ETHF0:USTF0",1765360843358,6.6022,3345.9,3345.8,4.39925419]
["bitfinex-derivatives","ETHF0:USTF0",1765360843659,4.9424,3345.9,3345.8,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765360844153,6.6022,3345.9,3345.8,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765360844350,4.9424,3345.9,3345.8,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765360845251,6.6022,3345.9,3345.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765360845559,1.7346,3345.8,3345.7,4.39925419]
["bitfinex-derivatives","ETHF0:USTF0",1765360845747,3.3944,3345.8,3345.7,1.05545419]
["bitfinex-derivatives","ETHF0:USTF0",1765360846558,3.3944,3345.8,3345.7,2.71605419]
["bitfinex-derivatives","ETHF0:USTF0",1765360846858,3.3944,3345.8,3345.5,2.06866235]
["bitfinex-derivatives","ETHF0:USTF0",1765360847158,3.3944,3345.6,3345.5,3.72926235]
["bitfinex-derivatives","ETHF0:USTF0",1765360847556,3.3944,3345.6,3345.5,5.41246235]
["bitfinex-derivatives","ETHF0:USTF0",1765360849954,1.7346,3345.6,3345.5,5.41246235]
["bitfinex-derivatives","ETHF0:USTF0",1765360850257,3.3558,3345.6,3345.5,5.41246235]
["bitfinex-derivatives","ETHF0:USTF0",1765360850456,3.3558,3345.6,3345.5,2.06866235]
["bitfinex-derivatives","ETHF0:USTF0",1765360850657,3.3558,3345.6,3345.5,1.01320816]
["bitfinex-derivatives","ETHF0:USTF0",1765360851052,3.3558,3345.6,3345.5,0.00210816]
["bitfinex-derivatives","ETHF0:USTF0",1765360855068,3.3558,3345.6,3345.5,4.07770816]
["bitfinex-derivatives","ETHF0:USTF0",1765360855360,3.3558,3345.6,3345.5,0.90440816]
["bitfinex-derivatives","ETHF0:USTF0",1765360855561,3.3558,3345.6,3345.5,0.00210816]
["bitfinex-derivatives","ETHF0:USTF0",1765360856555,3.3558,3345.6,3345.5,2.53970816]
["bitfinex-derivatives","ETHF0:USTF0",1765360856757,3.3558,3345.6,3345.5,4.07770816]
["bitfinex-derivatives","ETHF0:USTF0",1765360856959,3.3558,3345.6,3345.5,2.53970816]
["bitfinex-derivatives","ETHF0:USTF0",1765360858267,3.3558,3345.6,3345.5,0.90440816]
["bitfinex-derivatives","ETHF0:USTF0",1765360859168,3.3558,3345.6,3345.5,2.53970816]
["bitfinex-derivatives","ETHF0:USTF0",1765360859764,3.3558,3345.6,3345.5,0.90440816]
["bitfinex-derivatives","ETHF0:USTF0",1765360860258,3.3558,3345.6,3345.5,2.53970816]
["bitfinex-derivatives","ETHF0:USTF0",1765360860462,3.3558,3345.6,3345.5,4.07770816]
["bitfinex-derivatives","ETHF0:USTF0",1765360861264,3.35724,3345.9,3345.5,4.07770816]
["bitfinex-derivatives","ETHF0:USTF0",1765360861468,1.6538,3345.6,3345.5,4.07770816]
["bitfinex-derivatives","ETHF0:USTF0",1765360861660,3.275,3345.6,3345.5,4.07770816]
["bitfinex-derivatives","ETHF0:USTF0",1765360861964,3.275,3345.6,3345.5,0.00210816]
["bitfinex-derivatives","ETHF0:USTF0",1765360862663,3.275,3345.6,3345.5,2.53970816]
["bitfinex-derivatives","ETHF0:USTF0",1765360862861,3.275,3345.6,3345.5,4.07770816]
["bitfinex-derivatives","ETHF0:USTF0",1765360862862,1.6538,3345.6,3345.5,4.07770816]
["bitfinex-derivatives","ETHF0:USTF0",1765360863171,3.275,3345.6,3345.5,2.53970816]
["bitfinex-derivatives","ETHF0:USTF0",1765360863664,3.275,3345.6,3345.5,4.07770816]
["bitfinex-derivatives","ETHF0:USTF0",1765360863867,3.2078,3345.9,3345.8,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765360864054,6.4828,3345.9,3345.8,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765360865165,4.8616,3345.9,3345.8,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765360865469,6.4828,3345.9,3345.8,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765360865966,4.8616,3345.9,3345.8,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765360866265,1.02091,3346.5,3346.2,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765360866266,3.275,3346.3,3346.2,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765360866667,3.275,3346.3,3346.2,3.96534278]
["bitfinex-derivatives","ETHF0:USTF0",1765360867055,0.00269026,3346.7,3346.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765360867056,3.27769026,3346.7,3346.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765360867372,1.65649026,3346.7,3346.6,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765360867866,0.00269026,3346.7,3346.6,3.96513753]
["bitfinex-derivatives","ETHF0:USTF0",1765360868064,0.00269026,3346.7,3346.6,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765360868261,0.00269026,3346.7,3346.6,4.22933238]
["bitfinex-derivatives","ETHF0:USTF0",1765360868660,0.00269026,3346.7,3346.6,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765360868957,3.2078,3347.6,3347.5,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765360869361,11.892,3348.6,3347.9,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765360869362,4.6608,3348.0,3347.9,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765360869970,6.13719448,3348.0,3347.9,0.00344913]
["bitfinex-derivatives","ETHF0:USTF0",1765360870468,3.21059448,3348.0,3347.9,3.00784913]
["bitfinex-derivatives","ETHF0:USTF0",1765360870671,4.66359448,3348.0,3347.9,3.00784913]
["bitfinex-derivatives","ETHF0:USTF0",1765360871069,0.00279448,3348.0,3347.9,3.00784913]
["bitfinex-derivatives","ETHF0:USTF0",1765360872268,0.00279448,3348.0,3347.9,6.21564913]
["bitfinex-derivatives","ETHF0:USTF0",1765360873372,3.2078,3348.8,3348.7,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765360873558,2.14288703,3350.9,3348.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765360873559,0.28360879,3351.3,3349.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765360873764,0.28360879,3351.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360873765,0.8633,3354.5,3351.6,1.55970565]
["bitfinex-derivatives","ETHF0:USTF0",1765360873960,0.8633,3354.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360874169,0.8633,3354.5,3351.7,12.52804736]
["bitfinex-derivatives","ETHF0:USTF0",1765360874170,0.8633,3355.0,3354.4,1.54917598]
["bitfinex-derivatives","ETHF0:USTF0",1765360874370,0.8633,3355.5,3354.4,1.54917598]
["bitfinex-derivatives","ETHF0:USTF0",1765360874371,0.8633,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360874560,0.23931385,3355.8,3355.4,1.5477498]
["bitfinex-derivatives","ETHF0:USTF0",1765360874765,0.8633,3356.5,3355.7,4.7555498]
["bitfinex-derivatives","ETHF0:USTF0",1765360875071,0.8633,3357.2,3356.4,1.54677583]
["bitfinex-derivatives","ETHF0:USTF0",1765360875271,0.8633,3357.2,3355.5,2.10771675]
["bitfinex-derivatives","ETHF0:USTF0",1765360875272,5.65305677,3357.1,3357.0,1.54602789]
["bitfinex-derivatives","ETHF0:USTF0",1765360876075,0.8633,3356.0,3355.4,2.10771675]
["bitfinex-derivatives","ETHF0:USTF0",1765360876265,0.0021704,3357.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360876461,0.0021704,3357.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360876462,0.8633,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360876666,6.8633,3356.0,3355.6,2.76716333]
["bitfinex-derivatives","ETHF0:USTF0",1765360876862,40.8,3355.9,3355.6,0.00288675]
["bitfinex-derivatives","ETHF0:USTF0",1765360877469,0.8633,3356.0,3355.6,0.00288675]
["bitfinex-derivatives","ETHF0:USTF0",1765360877669,0.8633,3356.0,3355.6,3.21068675]
["bitfinex-derivatives","ETHF0:USTF0",1765360879976,0.00447434,3356.1,3355.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765360880177,3.2078,3357.4,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360880378,3.2078,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360881074,0.00447434,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360882871,3.2078,3359.0,3356.9,9.35674]
["bitfinex-derivatives","ETHF0:USTF0",1765360883076,3.2078,3358.6,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360883275,3.2123,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360883471,3.2123,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360883667,3.2123,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360883980,6.42394608,3358.4,3357.9,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1765360884279,6.42394608,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360885176,3.2123,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360885476,3.2123,3356.8,3355.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765360885477,3.2123,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360886270,3.2123,3356.8,3356.3,3.21068623]
["bitfinex-derivatives","ETHF0:USTF0",1765360886472,3.2123,3356.8,3356.3,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1765360887378,0.00446761,3356.9,3356.3,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1765360887572,3.2123,3356.8,3356.3,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1765360887778,3.2123,3356.8,3356.4,1.072771]
["bitfinex-derivatives","ETHF0:USTF0",1765360888081,3.2123,3356.8,3356.5,1.072771]
["bitfinex-derivatives","ETHF0:USTF0",1765360888276,3.2123,3356.8,3356.6,1.072771]
["bitfinex-derivatives","ETHF0:USTF0",1765360888477,3.2123,3356.8,3356.7,1.072771]
["bitfinex-derivatives","ETHF0:USTF0",1765360889583,0.00446761,3356.9,3356.7,1.072771]
["bitfinex-derivatives","ETHF0:USTF0",1765360889776,3.2078,3357.9,3356.8,7.072771]
["bitfinex-derivatives","ETHF0:USTF0",1765360889980,3.2078,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360890282,3.2123,3357.6,3357.2,1.072771]
["bitfinex-derivatives","ETHF0:USTF0",1765360890482,3.2123,3357.6,3357.3,1.072771]
["bitfinex-derivatives","ETHF0:USTF0",1765360890681,3.2123,3357.6,3357.4,1.072771]
["bitfinex-derivatives","ETHF0:USTF0",1765360890873,3.2123,3357.6,3357.5,1.072771]
["bitfinex-derivatives","ETHF0:USTF0",1765360893176,9.2123,3357.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360893472,3.2078,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360893672,6.4201,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360893880,3.2078,3357.6,3356.8,4.57418345]
["bitfinex-derivatives","ETHF0:USTF0",1765360894084,3.2078,3357.6,3356.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765360894285,0.00446761,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360894581,0.00446761,3357.7,3357.5,5.31551675]
["bitfinex-derivatives","ETHF0:USTF0",1765360895173,0.00446761,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360895880,3.2123,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360896179,4.8114182,3357.6,3357.1,5.85481834]
["bitfinex-derivatives","ETHF0:USTF0",1765360896378,4.8114182,3357.6,3357.2,2.64701834]
["bitfinex-derivatives","ETHF0:USTF0",1765360896975,4.8114182,3357.6,3357.5,2.02069496]
["bitfinex-derivatives","ETHF0:USTF0",1765360897175,4.8114182,3357.6,3356.9,2.64701834]
["bitfinex-derivatives","ETHF0:USTF0",1765360897176,3.2123,3357.2,3356.9,2.64701834]
["bitfinex-derivatives","ETHF0:USTF0",1765360897384,3.2078,3357.1,3356.7,2.64701834]
["bitfinex-derivatives","ETHF0:USTF0",1765360897584,3.2078,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360898385,1.6036182,3357.6,3357.0,5.85481834]
["bitfinex-derivatives","ETHF0:USTF0",1765360898574,1.6036182,3357.6,3357.3,2.64701834]
["bitfinex-derivatives","ETHF0:USTF0",1765360898779,1.6036182,3357.6,3357.5,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765360899085,1.6036182,3357.6,3357.5,8.18431834]
["bitfinex-derivatives","ETHF0:USTF0",1765360899278,0.00446761,3357.7,3357.5,11.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765360899484,3.20287715,3358.2,3357.6,11.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765360899686,3.20287715,3358.2,3358.1,2.54567247]
["bitfinex-derivatives","ETHF0:USTF0",1765360899989,8.72957715,3358.2,3358.1,2.54567247]
["bitfinex-derivatives","ETHF0:USTF0",1765360900284,3.20287715,3358.2,3357.9,2.54567247]
["bitfinex-derivatives","ETHF0:USTF0",1765360900481,3.20287715,3358.2,3357.7,3.70582568]
["bitfinex-derivatives","ETHF0:USTF0",1765360901087,3.2123,3357.9,3357.7,3.70582568]
["bitfinex-derivatives","ETHF0:USTF0",1765360901290,3.20287715,3358.2,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360901490,3.20287715,3358.2,3357.9,3.59027474]
["bitfinex-derivatives","ETHF0:USTF0",1765360901986,5.5267,3358.0,3357.9,3.59027474]
["bitfinex-derivatives","ETHF0:USTF0",1765360902177,5.5267,3358.0,3357.9,6.15454777]
["bitfinex-derivatives","ETHF0:USTF0",1765360902379,5.5267,3358.0,3357.9,3.59027474]
["bitfinex-derivatives","ETHF0:USTF0",1765360902580,3.2078,3358.2,3357.8,3.59027474]
["bitfinex-derivatives","ETHF0:USTF0",1765360902989,8.739,3357.9,3357.8,3.59027474]
["bitfinex-derivatives","ETHF0:USTF0",1765360903285,3.2078,3358.2,3358.1,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765360903685,3.22058728,3358.4,3358.1,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765360903887,0.00828728,3358.4,3358.3,11.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765360904182,12.171,3359.5,3358.3,11.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765360904183,0.12533194,3359.9,3359.8,11.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765360904377,3.2078,3361.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360904578,3.2078,3361.2,3360.5,2.59697182]
["bitfinex-derivatives","ETHF0:USTF0",1765360904782,3.2078,3361.2,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360904783,3.2078,3361.2,3360.7,2.59697182]
["bitfinex-derivatives","ETHF0:USTF0",1765360905193,3.2123,3360.7,3360.6,2.60143943]
["bitfinex-derivatives","ETHF0:USTF0",1765360905386,3.2123,3360.7,3360.4,2.07240721]
["bitfinex-derivatives","ETHF0:USTF0",1765360905587,0.14879,3360.4,3359.4,2.59697182]
["bitfinex-derivatives","ETHF0:USTF0",1765360905792,3.2078,3359.5,3359.0,2.59697182]
["bitfinex-derivatives","ETHF0:USTF0",1765360906092,3.2078,3359.5,3358.9,2.59697182]
["bitfinex-derivatives","ETHF0:USTF0",1765360906287,3.2078,3359.5,3359.4,1.55541647]
["bitfinex-derivatives","ETHF0:USTF0",1765360906495,3.2078,3359.5,3359.4,0.00239738]
["bitfinex-derivatives","ETHF0:USTF0",1765360906990,0.00446761,3359.8,3359.4,0.00239738]
["bitfinex-derivatives","ETHF0:USTF0",1765360907582,0.00446761,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360908085,0.00446761,3359.8,3359.4,0.00239738]
["bitfinex-derivatives","ETHF0:USTF0",1765360909691,0.00446761,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360912095,0.00446761,3359.8,3359.7,15.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765360913490,3.2078,3360.9,3359.7,15.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765360913692,3.2078,3360.9,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360914893,3.2078,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360915300,5.6486,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360915801,3.2078,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360916901,4.57418345,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360917201,3.2078,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360917402,40.8,3360.4,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360917810,3.2078,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360918099,3.2078,3360.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360918306,3.2078,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360918704,3.2078,3360.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360919106,3.2078,3360.8,3360.4,12.1915]
["bitfinex-derivatives","ETHF0:USTF0",1765360919604,3.5938,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360919807,3.5938,3360.7,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360920105,3.2078,3360.8,3359.7,4.24321951]
["bitfinex-derivatives","ETHF0:USTF0",1765360920498,3.2078,3360.8,3359.7,4.39203951]
["bitfinex-derivatives","ETHF0:USTF0",1765360920701,3.2078,3360.4,3359.7,4.24321951]
["bitfinex-derivatives","ETHF0:USTF0",1765360920896,3.5938,3360.7,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360921101,3.2078,3360.4,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360921504,3.2078,3360.4,3359.4,1.03781689]
["bitfinex-derivatives","ETHF0:USTF0",1765360921703,3.2078,3360.4,3359.4,0.00239738]
["bitfinex-derivatives","ETHF0:USTF0",1765360922811,3.2078,3359.9,3359.4,0.00239738]
["bitfinex-derivatives","ETHF0:USTF0",1765360923702,14.7908,3359.5,3359.4,0.00239738]
["bitfinex-derivatives","ETHF0:USTF0",1765360924105,11.583,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360924303,11.583,3359.2,3358.2,1.03541951]
["bitfinex-derivatives","ETHF0:USTF0",1765360924799,11.583,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360924998,11.583,3359.2,3358.0,1.03541951]
["bitfinex-derivatives","ETHF0:USTF0",1765360924999,11.583,3358.5,3358.0,1.03541951]
["bitfinex-derivatives","ETHF0:USTF0",1765360925199,11.58537936,3358.5,3358.0,0.00307675]
["bitfinex-derivatives","ETHF0:USTF0",1765360925407,5.65097936,3358.5,3358.0,0.00307675]
["bitfinex-derivatives","ETHF0:USTF0",1765360925803,5.6486,3358.1,3358.0,0.00307675]
["bitfinex-derivatives","ETHF0:USTF0",1765360926005,0.00446761,3358.4,3358.0,0.00307675]
["bitfinex-derivatives","ETHF0:USTF0",1765360926309,3.2078,3358.3,3358.0,0.00307675]
["bitfinex-derivatives","ETHF0:USTF0",1765360926504,11.583,3358.1,3358.0,0.00307675]
["bitfinex-derivatives","ETHF0:USTF0",1765360926700,5.6486,3358.1,3358.0,0.00307675]
["bitfinex-derivatives","ETHF0:USTF0",1765360927212,0.00446761,3358.4,3358.0,0.00307675]
["bitfinex-derivatives","ETHF0:USTF0",1765360927513,0.00446761,3358.4,3358.3,15.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765360927711,3.2078,3359.2,3359.1,12.1915]
["bitfinex-derivatives","ETHF0:USTF0",1765360927905,3.2078,3359.9,3359.1,16.43630805]
["bitfinex-derivatives","ETHF0:USTF0",1765360928413,3.2078,3359.9,3359.3,4.68300805]
["bitfinex-derivatives","ETHF0:USTF0",1765360928613,3.21040297,3359.9,3359.4,1.03700805]
["bitfinex-derivatives","ETHF0:USTF0",1765360929308,3.21040297,3359.9,3359.5,1.03700805]
["bitfinex-derivatives","ETHF0:USTF0",1765360930507,3.21040297,3359.9,3359.8,1.03700805]
["bitfinex-derivatives","ETHF0:USTF0",1765360931412,0.00260297,3359.9,3359.8,11.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765360931616,0.14876,3361.2,3359.8,11.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765360931816,44.0078,3361.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360932112,3.2078,3361.3,3360.2,4.2464169]
["bitfinex-derivatives","ETHF0:USTF0",1765360932314,5.5289,3360.3,3360.2,4.2464169]
["bitfinex-derivatives","ETHF0:USTF0",1765360932510,10.9284,3359.9,3359.6,4.2464169]
["bitfinex-derivatives","ETHF0:USTF0",1765360932717,10.9284,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360932918,5.5289,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360933114,10.9284,3359.6,3359.5,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1765360933712,14.1362,3359.6,3359.5,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1765360934517,20.1362,3359.6,3359.5,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1765360934714,5.5289,3359.0,3358.9,1.0386169]
["bitfinex-derivatives","ETHF0:USTF0",1765360934916,3.2078,3359.6,3358.9,1.0386169]
["bitfinex-derivatives","ETHF0:USTF0",1765360935114,3.2078,3359.6,3359.0,1.0386169]
["bitfinex-derivatives","ETHF0:USTF0",1765360935314,3.2078,3359.6,3358.9,1.0386169]
["bitfinex-derivatives","ETHF0:USTF0",1765360935723,3.21226761,3359.6,3358.9,1.04308451]
["bitfinex-derivatives","ETHF0:USTF0",1765360936319,5.5289,3359.0,3358.9,1.04308451]
["bitfinex-derivatives","ETHF0:USTF0",1765360936521,3.21226761,3359.6,3358.9,1.04308451]
["bitfinex-derivatives","ETHF0:USTF0",1765360936725,3.21226761,3359.6,3359.0,0.78095402]
["bitfinex-derivatives","ETHF0:USTF0",1765360936726,14.1362,3359.2,3359.0,0.78095402]
["bitfinex-derivatives","ETHF0:USTF0",1765360936934,10.9284,3359.0,3358.9,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1765360937232,3.21226761,3359.6,3358.9,6.69818451]
["bitfinex-derivatives","ETHF0:USTF0",1765360937432,3.21226761,3359.6,3359.1,0.78095222]
["bitfinex-derivatives","ETHF0:USTF0",1765360937931,0.00446761,3359.6,3359.5,10.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765360938122,3.2078,3360.4,3359.9,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765360938529,3.3851,3360.7,3359.6,1.0386169]
["bitfinex-derivatives","ETHF0:USTF0",1765360938530,10.9013,3359.7,3359.6,0.78044519]
["bitfinex-derivatives","ETHF0:USTF0",1765360938829,6.4282,3360.0,3359.4,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765360939035,3.2078,3360.5,3359.9,6.17980193]
["bitfinex-derivatives","ETHF0:USTF0",1765360939232,3.2078,3360.5,3359.9,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765360939934,0.14876,3361.0,3360.2,10.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765360939935,3.2078,3360.9,3360.2,10.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765360940131,5.3805,3360.2,3360.1,0.78040193]
["bitfinex-derivatives","ETHF0:USTF0",1765360940429,5.3805,3360.1,3360.0,0.78040193]
["bitfinex-derivatives","ETHF0:USTF0",1765360940729,3.2078,3360.4,3359.9,0.78040193]
["bitfinex-derivatives","ETHF0:USTF0",1765360940730,10.9013,3360.0,3359.9,0.78040193]
["bitfinex-derivatives","ETHF0:USTF0",1765360941129,14.1217,3360.0,3359.9,0.78040193]
["bitfinex-derivatives","ETHF0:USTF0",1765360941437,10.9013,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360941728,10.9013,3359.8,3359.7,3.98821138]
["bitfinex-derivatives","ETHF0:USTF0",1765360941929,10.9013,3359.8,3359.6,0.78041138]
["bitfinex-derivatives","ETHF0:USTF0",1765360942137,10.9013,3359.6,3359.5,0.78041138]
["bitfinex-derivatives","ETHF0:USTF0",1765360942333,3.2078,3361.7,3360.2,10.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765360942531,3.2078,3361.7,3360.7,3.98748202]
["bitfinex-derivatives","ETHF0:USTF0",1765360943333,3.21145607,3361.7,3360.7,3.98748202]
["bitfinex-derivatives","ETHF0:USTF0",1765360943531,3.21145607,3361.7,3360.7,3.99020936]
["bitfinex-derivatives","ETHF0:USTF0",1765360943929,0.00365607,3361.7,3361.6,13.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765360944127,0.00365607,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360944940,0.00365607,3361.7,3361.6,8.6072]
["bitfinex-derivatives","ETHF0:USTF0",1765360945137,10.90495607,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360945339,0.00365607,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360945538,10.90495607,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360945936,5.52445607,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360946239,5.3805,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360946436,3.2204,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360946639,5.3805,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360946840,10.9013,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360947342,5.3805,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360948042,10.9013,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360948637,10.9013,3360.8,3360.7,0.00272734]
["bitfinex-derivatives","ETHF0:USTF0",1765360949143,14.1217,3360.7,3360.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1765360949541,54.9217,3360.7,3360.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1765360950043,10.9013,3360.1,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360950241,10.9013,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360950742,10.9013,3359.4,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360950940,10.9013,3359.4,3359.1,3.98616176]
["bitfinex-derivatives","ETHF0:USTF0",1765360951135,10.9013,3359.4,3359.1,3.98921296]
["bitfinex-derivatives","ETHF0:USTF0",1765360951336,5.3805,3359.2,3359.1,3.98921296]
["bitfinex-derivatives","ETHF0:USTF0",1765360951644,5.38385946,3359.2,3359.1,3.2108512]
["bitfinex-derivatives","ETHF0:USTF0",1765360951837,10.90465946,3359.2,3359.1,3.2108512]
["bitfinex-derivatives","ETHF0:USTF0",1765360952343,5.38385946,3359.2,3359.1,3.2108512]
["bitfinex-derivatives","ETHF0:USTF0",1765360953943,10.90465946,3359.2,3359.1,0.0030512]
["bitfinex-derivatives","ETHF0:USTF0",1765360955137,10.9013,3359.0,3358.9,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1765360956140,10.9013,3359.0,3358.9,0.00799571]
["bitfinex-derivatives","ETHF0:USTF0",1765360960642,14.1217,3358.8,3358.7,3.20072942]
["bitfinex-derivatives","ETHF0:USTF0",1765360960843,10.9013,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360961546,10.9013,3358.4,3358.3,3.21093489]
["bitfinex-derivatives","ETHF0:USTF0",1765360963448,3.2078,3359.0,3358.9,10.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765360963650,10.9013,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360963949,0.00335946,3359.2,3359.1,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765360964144,0.00335946,3359.2,3359.1,10.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765360964747,0.00335946,3359.2,3359.1,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765360965850,10.90465946,3359.2,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360966051,5.38385946,3359.2,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360966554,10.9013,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360966742,10.9013,3358.4,3358.3,0.00313489]
["bitfinex-derivatives","ETHF0:USTF0",1765360967649,10.9013,3358.1,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360968551,44.0078,3358.7,3358.0,5.26775029]
["bitfinex-derivatives","ETHF0:USTF0",1765360968754,10.2096,3358.1,3358.0,0.00745029]
["bitfinex-derivatives","ETHF0:USTF0",1765360969055,3.2078,3358.4,3358.0,0.00745029]
["bitfinex-derivatives","ETHF0:USTF0",1765360969056,44.0078,3358.7,3358.0,0.00745029]
["bitfinex-derivatives","ETHF0:USTF0",1765360969457,12.132,3358.6,3358.0,0.00745029]
["bitfinex-derivatives","ETHF0:USTF0",1765360969651,12.132,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360971257,10.2096,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360972657,10.2096,3358.1,3358.0,0.00745029]
["bitfinex-derivatives","ETHF0:USTF0",1765360975754,4.7949,3358.1,3358.0,0.00745029]
["bitfinex-derivatives","ETHF0:USTF0",1765360976056,12.132,3358.6,3358.0,0.00745029]
["bitfinex-derivatives","ETHF0:USTF0",1765360976358,9.892,3358.1,3358.0,0.00745029]
["bitfinex-derivatives","ETHF0:USTF0",1765360977765,9.892,3358.1,3358.0,0.78450694]
["bitfinex-derivatives","ETHF0:USTF0",1765360977950,9.892,3358.1,3358.0,0.00745029]
["bitfinex-derivatives","ETHF0:USTF0",1765360981361,9.892,3358.1,3358.0,0.78450694]
["bitfinex-derivatives","ETHF0:USTF0",1765360981854,9.892,3358.1,3358.0,0.00745029]
["bitfinex-derivatives","ETHF0:USTF0",1765360982059,9.892,3358.1,3357.5,1.55936405]
["bitfinex-derivatives","ETHF0:USTF0",1765360982060,9.892,3357.5,3357.4,0.77705665]
["bitfinex-derivatives","ETHF0:USTF0",1765360982253,9.892,3357.4,3357.3,3.98485665]
["bitfinex-derivatives","ETHF0:USTF0",1765360982456,9.892,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360983160,9.892,3357.4,3357.3,3.21110621]
["bitfinex-derivatives","ETHF0:USTF0",1765360983352,9.892,3357.4,3357.3,0.00330621]
["bitfinex-derivatives","ETHF0:USTF0",1765360983749,9.892,3357.4,3357.3,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765360983953,9.892,3357.1,3357.0,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1765360984563,9.892,3356.7,3356.6,0.77705665]
["bitfinex-derivatives","ETHF0:USTF0",1765360984760,9.892,3356.6,3356.2,0.77705665]
["bitfinex-derivatives","ETHF0:USTF0",1765360984962,9.89557165,3356.6,3356.2,0.78045262]
["bitfinex-derivatives","ETHF0:USTF0",1765360985274,4.7949,3356.3,3356.2,0.00339597]
["bitfinex-derivatives","ETHF0:USTF0",1765360985468,9.892,3356.3,3356.2,0.00339597]
["bitfinex-derivatives","ETHF0:USTF0",1765360989765,16.8829,3356.3,3356.2,0.00339597]
["bitfinex-derivatives","ETHF0:USTF0",1765360989965,0.00357165,3356.6,3356.5,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1765360990165,4.79847165,3356.6,3356.2,3.99087795]
["bitfinex-derivatives","ETHF0:USTF0",1765360990564,4.79847165,3356.6,3356.2,3.21119597]
["bitfinex-derivatives","ETHF0:USTF0",1765360990975,4.7949,3356.3,3356.2,3.21119597]
["bitfinex-derivatives","ETHF0:USTF0",1765360991174,9.892,3356.3,3356.2,3.21119597]
["bitfinex-derivatives","ETHF0:USTF0",1765360991467,0.00357165,3356.6,3356.2,8.40249597]
["bitfinex-derivatives","ETHF0:USTF0",1765360991668,0.00357165,3356.6,3356.5,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1765360992164,3.2078,3357.5,3356.5,16.81668198]
["bitfinex-derivatives","ETHF0:USTF0",1765360992365,3.2078,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360992566,12.09246761,3357.7,3357.6,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1765360992962,0.00446761,3357.7,3357.6,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1765360993272,3.2078,3359.0,3357.6,20.52616405]
["bitfinex-derivatives","ETHF0:USTF0",1765360993471,0.1,3360.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360993472,3.2078,3359.5,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360993675,14.6118,3359.9,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360993971,14.6118,3359.9,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360994266,14.6118,3359.9,3359.3,3.21579079]
["bitfinex-derivatives","ETHF0:USTF0",1765360994267,14.62006462,3359.9,3359.3,3.21579079]
["bitfinex-derivatives","ETHF0:USTF0",1765360994664,3.21606462,3359.9,3359.3,3.21579079]
["bitfinex-derivatives","ETHF0:USTF0",1765360995470,0.00826462,3359.9,3359.8,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1765360997074,3.2078,3360.8,3360.0,12.2187]
["bitfinex-derivatives","ETHF0:USTF0",1765360997269,3.2078,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360997475,2.8044,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360997775,12.083,3360.9,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360998180,0.00446761,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360998384,2.8001,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360999377,0.00446761,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360999568,0.00446761,3360.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765360999972,0.00446761,3360.8,3360.7,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765361000173,0.00446761,3360.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361001283,0.00446761,3360.8,3360.7,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765361001482,12.2875,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361001785,12.2875,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361001786,4.6624,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361001985,2.8001,3360.7,3360.0,7.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765361002780,4.6624,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361002984,3.21226761,3360.8,3360.0,15.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765361003180,4.6624,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361003376,3.21226761,3360.8,3360.0,12.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765361003585,3.21226761,3360.8,3360.0,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1765361004286,2.8001,3360.6,3360.0,12.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765361004788,2.8001,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361004789,4.6624,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361004977,9.4874,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361005575,2.8001,3360.6,3360.0,7.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765361007389,4.6624,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361007686,3.21226761,3360.8,3360.0,12.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765361008271,3.21226761,3360.8,3360.0,14.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765361008781,3.21226761,3360.8,3360.0,7.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765361008989,3.21226761,3360.8,3360.0,10.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765361009182,0.00446761,3360.8,3360.7,9.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765361009487,0.00446761,3360.8,3360.6,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765361009488,3.2078,3361.6,3360.8,9.23747]
["bitfinex-derivatives","ETHF0:USTF0",1765361009678,3.2078,3361.6,3361.5,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765361009879,7.8702,3361.6,3361.5,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765361010083,12.6952,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361010480,4.6624,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361011288,3.21001154,3361.6,3361.1,7.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765361011680,3.21001154,3361.6,3361.5,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765361011989,7.87241154,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361013391,4.6624,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361013887,3.21001154,3361.6,3361.1,7.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765361014385,9.4874,3361.1,3361.0,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1765361014686,3.21001154,3361.6,3361.0,4.62626761]
["bitfinex-derivatives","ETHF0:USTF0",1765361014892,4.6624,3361.1,3361.0,4.62626761]
["bitfinex-derivatives","ETHF0:USTF0",1765361015187,4.6624,3361.1,3361.0,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1765361015391,7.87241154,3361.6,3361.5,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765361015693,0.00221154,3361.6,3361.5,9.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765361015996,3.2078,3362.9,3361.6,9.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765361016184,3.2078,3362.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361016382,9.4874,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361016585,4.6624,3361.7,3361.6,7.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765361016784,2.8001,3362.4,3361.6,7.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765361016984,2.80227269,3362.4,3361.6,7.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765361018192,4.6624,3361.7,3361.2,4.73445]
["bitfinex-derivatives","ETHF0:USTF0",1765361018394,3.2078,3362.1,3361.6,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765361018796,2.80227269,3362.4,3361.6,7.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765361018990,4.6624,3361.7,3361.6,7.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765361019192,9.4874,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361019391,0.00217269,3362.4,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361020097,0.00217269,3362.4,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361020289,0.00217269,3362.4,3362.0,3.21159258]
["bitfinex-derivatives","ETHF0:USTF0",1765361020687,3.19889122,3363.6,3362.2,2.07915206]
["bitfinex-derivatives","ETHF0:USTF0",1765361020889,3.2078,3366.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361021092,40.8,3366.1,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361021292,3.21638907,3366.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361021493,2.66022363,3368.3,3364.6,1.36360991]
["bitfinex-derivatives","ETHF0:USTF0",1765361021494,3.2078,3367.4,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361021700,3.2078,3368.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361021885,2.12433392,3369.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361021886,3.2078,3369.4,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361022088,2.99497485,3368.9,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361022293,2.66739,3369.6,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361022488,40.8,3369.5,3368.2,3.212254]
["bitfinex-derivatives","ETHF0:USTF0",1765361022909,1.36360991,3369.2,3368.2,3.212254]
["bitfinex-derivatives","ETHF0:USTF0",1765361023112,1.36360991,3369.2,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361023613,1.36360991,3369.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361023815,3.2078,3369.1,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361024011,3.2078,3369.1,3368.2,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1765361024012,1.36360991,3369.4,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361024313,12.165,3369.3,3368.9,0.00346709]
["bitfinex-derivatives","ETHF0:USTF0",1765361024514,1.36360991,3369.0,3368.5,3.04062532]
["bitfinex-derivatives","ETHF0:USTF0",1765361024906,12.165,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361025102,2.99497485,3369.2,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361025308,0.14827,3372.2,3369.0,7.36360991]
["bitfinex-derivatives","ETHF0:USTF0",1765361025510,3.2078,3371.4,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361025711,1.36360991,3371.7,3370.3,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1765361026213,0.00299606,3371.7,3370.3,0.00778342]
["bitfinex-derivatives","ETHF0:USTF0",1765361026712,0.00299606,3371.7,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765361026907,1.84771464,3373.8,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765361027114,1.84771464,3373.8,3372.0,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1765361027311,1.73976668,3377.1,3372.0,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1765361027312,40.8,3373.7,3372.0,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1765361027510,14.11171464,3374.8,3372.0,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1765361027812,0.1481,3376.2,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765361028110,0.24418823,3374.4,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765361028311,3.23916308,3374.4,3372.7,0.00310897]
["bitfinex-derivatives","ETHF0:USTF0",1765361028506,3.38733308,3374.4,3372.0,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1765361028706,0.24418823,3374.4,3372.0,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1765361028906,0.24418823,3374.4,3372.0,0.152734]
["bitfinex-derivatives","ETHF0:USTF0",1765361029108,0.24418823,3374.4,3372.0,0.359454]
["bitfinex-derivatives","ETHF0:USTF0",1765361029404,0.24418823,3374.4,3372.9,1.84771464]
["bitfinex-derivatives","ETHF0:USTF0",1765361029613,0.24418823,3374.4,3373.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765361029908,0.24418823,3374.4,3373.0,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1765361030106,0.24418823,3374.4,3372.0,0.00809473]
["bitfinex-derivatives","ETHF0:USTF0",1765361030303,0.24418823,3374.4,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765361030605,0.24418823,3374.4,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765361031203,0.14805,3377.2,3374.3,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765361031412,0.14801,3378.1,3374.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765361031715,0.047,3378.0,3375.4,0.00444721]
["bitfinex-derivatives","ETHF0:USTF0",1765361031907,1.84771464,3377.5,3375.4,0.00444721]
["bitfinex-derivatives","ETHF0:USTF0",1765361032103,0.047,3378.0,3375.4,0.00444721]
["bitfinex-derivatives","ETHF0:USTF0",1765361032104,1.84771464,3377.6,3375.4,0.00444721]
["bitfinex-derivatives","ETHF0:USTF0",1765361032319,1.84771464,3377.2,3375.4,0.00810559]
["bitfinex-derivatives","ETHF0:USTF0",1765361033119,0.00233417,3377.6,3375.4,0.00810559]
["bitfinex-derivatives","ETHF0:USTF0",1765361033309,0.00233417,3377.6,3375.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765361033507,2.99497485,3377.1,3375.4,0.00810559]
["bitfinex-derivatives","ETHF0:USTF0",1765361034013,1.84771464,3376.5,3373.6,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765361034211,1.84771464,3375.8,3372.5,6.01604331]
["bitfinex-derivatives","ETHF0:USTF0",1765361034417,1.84771464,3375.1,3372.5,6.16430331]
["bitfinex-derivatives","ETHF0:USTF0",1765361034715,1.84771464,3374.8,3370.9,1.84771464]
["bitfinex-derivatives","ETHF0:USTF0",1765361034912,0.00437921,3373.2,3372.5,0.00444721]
["bitfinex-derivatives","ETHF0:USTF0",1765361035711,0.00437921,3373.2,3370.9,0.00380642]
["bitfinex-derivatives","ETHF0:USTF0",1765361035712,2.99935406,3373.2,3370.9,0.00380642]
["bitfinex-derivatives","ETHF0:USTF0",1765361035908,0.00437921,3373.2,3371.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765361036310,2.99497485,3373.0,3370.9,0.00380642]
["bitfinex-derivatives","ETHF0:USTF0",1765361036512,1.84771464,3372.8,3370.9,0.00380642]
["bitfinex-derivatives","ETHF0:USTF0",1765361036714,1.84771464,3372.8,3371.5,0.00444721]
["bitfinex-derivatives","ETHF0:USTF0",1765361037015,1.84771464,3372.0,3370.9,0.00380642]
["bitfinex-derivatives","ETHF0:USTF0",1765361037210,1.84771464,3372.0,3369.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765361037211,1.85065802,3372.0,3369.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765361037707,3.2078,3371.6,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361037913,1.84771464,3371.3,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361038207,3.2078,3371.4,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361038208,2.99497485,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361038413,2.99497485,3370.0,3367.8,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765361038615,3.2078,3369.5,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361039015,0.00444721,3369.4,3368.8,0.00444721]
["bitfinex-derivatives","ETHF0:USTF0",1765361039215,0.0078346,3369.4,3368.8,0.00742176]
["bitfinex-derivatives","ETHF0:USTF0",1765361039418,0.0078346,3369.4,3368.8,6.00742176]
["bitfinex-derivatives","ETHF0:USTF0",1765361040021,0.14824,3372.9,3368.8,7.8551364]
["bitfinex-derivatives","ETHF0:USTF0",1765361040214,1.84771464,3373.0,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765361040414,3.79680521,3372.8,3368.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1765361040615,3.79680521,3374.2,3368.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1765361040616,1.84771464,3373.3,3369.5,1.84771464]
["bitfinex-derivatives","ETHF0:USTF0",1765361040911,0.00347399,3373.3,3371.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765361041112,0.00444721,3372.9,3371.9,0.15121018]
["bitfinex-derivatives","ETHF0:USTF0",1765361041515,0.00444721,3372.9,3371.9,0.00293018]
["bitfinex-derivatives","ETHF0:USTF0",1765361042014,0.00444721,3372.9,3371.3,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765361042419,2.99497485,3372.8,3371.3,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765361042919,0.00444721,3372.9,3371.3,0.00297087]
["bitfinex-derivatives","ETHF0:USTF0",1765361043320,0.00444721,3372.9,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765361043516,0.00444721,3372.9,3371.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765361043712,0.00444721,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361044013,3.21224721,3372.9,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361044318,3.21224721,3372.9,3371.3,0.00297087]
["bitfinex-derivatives","ETHF0:USTF0",1765361044319,3.2078,3371.7,3371.3,0.00297087]
["bitfinex-derivatives","ETHF0:USTF0",1765361044520,1.84771464,3371.4,3371.3,0.00297087]
["bitfinex-derivatives","ETHF0:USTF0",1765361044714,1.84771464,3371.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361044913,3.2078,3370.2,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361045529,3.2078,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361045728,3.21133896,3369.3,3368.7,3.2116239]
["bitfinex-derivatives","ETHF0:USTF0",1765361045919,3.21578617,3369.3,3368.7,0.00827111]
["bitfinex-derivatives","ETHF0:USTF0",1765361046117,0.00798617,3369.3,3368.7,0.00827111]
["bitfinex-derivatives","ETHF0:USTF0",1765361046522,1.84771464,3369.1,3368.7,0.00827111]
["bitfinex-derivatives","ETHF0:USTF0",1765361047118,6.0,3369.0,3366.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765361047323,1.99612464,3369.1,3366.3,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1765361047629,1.84771464,3368.4,3366.3,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1765361047829,1.84771464,3368.4,3365.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1765361047830,0.00798617,3369.3,3366.2,0.24058455]
["bitfinex-derivatives","ETHF0:USTF0",1765361048022,0.00445448,3368.1,3367.4,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361048217,0.00445448,3368.1,3367.7,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765361048525,0.00353896,3369.3,3368.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765361048724,3.21133896,3369.3,3368.5,3.35623]
["bitfinex-derivatives","ETHF0:USTF0",1765361048925,0.00353896,3369.3,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361049122,0.00353896,3369.3,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361049328,0.00353896,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361049627,3.2078,3370.2,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361049818,3.2078,3370.7,3369.6,3.35618]
["bitfinex-derivatives","ETHF0:USTF0",1765361050626,0.00445448,3370.5,3369.8,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361050831,3.2078,3370.3,3369.8,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361051220,0.00445448,3370.5,3369.8,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361051831,3.2078,3370.3,3369.8,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361052027,0.00445448,3370.5,3369.8,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361052237,0.00445448,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361052530,3.2078,3370.3,3369.8,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361053133,0.00445448,3370.5,3369.8,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361053134,3.2078,3369.9,3369.8,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361053529,3.2078,3370.4,3369.8,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361054024,3.2078,3370.4,3369.8,3.21225448]
["bitfinex-derivatives","ETHF0:USTF0",1765361054227,0.00445448,3370.5,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361055838,0.00445448,3370.5,3369.8,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361055839,3.21225448,3370.5,3369.8,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361056236,0.00445448,3370.5,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765361056438,0.00445448,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361056938,0.00445448,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361057333,0.00445448,3370.5,3370.4,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765361057737,0.00445448,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361057942,0.00445448,3370.5,3369.9,3.35617]
["bitfinex-derivatives","ETHF0:USTF0",1765361058145,0.00445448,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361058437,0.00445448,3370.5,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765361058941,0.00445448,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361059539,0.00445448,3370.5,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765361059842,0.00445448,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361060343,0.00445448,3370.5,3369.9,3.35617]
["bitfinex-derivatives","ETHF0:USTF0",1765361061541,0.00445448,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361061934,3.2078,3370.1,3369.8,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361062538,9.2078,3370.1,3368.8,0.00328918]
["bitfinex-derivatives","ETHF0:USTF0",1765361062741,1.84771464,3370.2,3368.8,0.00328918]
["bitfinex-derivatives","ETHF0:USTF0",1765361062742,3.2078,3369.3,3368.8,0.00328918]
["bitfinex-derivatives","ETHF0:USTF0",1765361063834,3.2078,3368.9,3368.8,0.00328918]
["bitfinex-derivatives","ETHF0:USTF0",1765361064034,3.2078,3368.9,3367.7,0.77119218]
["bitfinex-derivatives","ETHF0:USTF0",1765361064244,3.2078,3368.3,3367.8,0.75727421]
["bitfinex-derivatives","ETHF0:USTF0",1765361064543,3.2078,3368.3,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361065233,0.00445448,3368.2,3367.6,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361065436,0.00445448,3368.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361065640,3.2078,3369.0,3368.0,1.78705315]
["bitfinex-derivatives","ETHF0:USTF0",1765361065840,3.2078,3369.0,3368.4,3.97448259]
["bitfinex-derivatives","ETHF0:USTF0",1765361066147,40.8,3372.7,3368.5,0.75879691]
["bitfinex-derivatives","ETHF0:USTF0",1765361066340,3.2078,3372.0,3371.0,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765361066538,0.00445448,3371.8,3371.5,0.76669079]
["bitfinex-derivatives","ETHF0:USTF0",1765361066739,0.00445448,3371.8,3371.6,0.75676977]
["bitfinex-derivatives","ETHF0:USTF0",1765361067037,0.00445448,3371.8,3371.7,0.75676977]
["bitfinex-derivatives","ETHF0:USTF0",1765361067244,1.84771464,3373.8,3371.8,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765361067444,3.2078,3373.7,3371.9,1.52134633]
["bitfinex-derivatives","ETHF0:USTF0",1765361067646,40.8,3373.6,3372.0,0.75676977]
["bitfinex-derivatives","ETHF0:USTF0",1765361067841,40.8,3373.6,3372.1,0.75676977]
["bitfinex-derivatives","ETHF0:USTF0",1765361068035,3.2078,3373.5,3372.2,0.75676977]
["bitfinex-derivatives","ETHF0:USTF0",1765361068247,1.84771464,3373.1,3371.8,0.76457656]
["bitfinex-derivatives","ETHF0:USTF0",1765361068434,1.84771464,3373.1,3371.6,1.02825624]
["bitfinex-derivatives","ETHF0:USTF0",1765361068435,1.84771464,3373.1,3371.9,0.75595664]
["bitfinex-derivatives","ETHF0:USTF0",1765361068639,1.84771464,3373.1,3371.2,1.54683885]
["bitfinex-derivatives","ETHF0:USTF0",1765361068640,3.2078,3373.0,3371.3,0.76457656]
["bitfinex-derivatives","ETHF0:USTF0",1765361068851,3.2078,3373.0,3371.4,0.75624841]
["bitfinex-derivatives","ETHF0:USTF0",1765361069042,3.2078,3373.0,3371.5,0.75624841]
["bitfinex-derivatives","ETHF0:USTF0",1765361069241,3.2078,3373.0,3371.6,0.75624841]
["bitfinex-derivatives","ETHF0:USTF0",1765361069548,3.2078,3373.0,3371.3,0.76457656]
["bitfinex-derivatives","ETHF0:USTF0",1765361069749,3.2078,3373.0,3371.4,0.75602729]
["bitfinex-derivatives","ETHF0:USTF0",1765361069944,3.2078,3373.0,3371.5,0.75602729]
["bitfinex-derivatives","ETHF0:USTF0",1765361070144,3.2078,3373.0,3371.6,0.75602729]
["bitfinex-derivatives","ETHF0:USTF0",1765361070339,3.2078,3373.0,3371.2,0.76903104]
["bitfinex-derivatives","ETHF0:USTF0",1765361070546,3.2078,3373.0,3371.3,0.75605835]
["bitfinex-derivatives","ETHF0:USTF0",1765361070840,3.2078,3373.0,3371.2,0.76903104]
["bitfinex-derivatives","ETHF0:USTF0",1765361070841,3.35603,3373.0,3371.4,0.75605835]
["bitfinex-derivatives","ETHF0:USTF0",1765361071046,3.35603,3373.0,3371.2,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361071047,1.84771464,3372.4,3371.2,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361071349,3.2078,3372.7,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361071649,1.84771464,3372.2,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361072145,1.84771464,3372.2,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361072146,3.2078,3372.1,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361073245,40.8,3372.0,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361076246,40.94828,3372.0,3371.2,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361076441,3.2078,3371.7,3371.2,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361076842,0.00444767,3373.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361076843,0.14825,3372.8,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361077042,3.35605,3372.7,3371.7,3.96560224]
["bitfinex-derivatives","ETHF0:USTF0",1765361077247,40.8,3372.6,3371.8,0.75780224]
["bitfinex-derivatives","ETHF0:USTF0",1765361077446,40.8,3372.6,3371.9,0.75780224]
["bitfinex-derivatives","ETHF0:USTF0",1765361077647,40.8,3372.6,3372.0,0.75780224]
["bitfinex-derivatives","ETHF0:USTF0",1765361077847,40.8,3372.6,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361078050,40.8,3372.6,3371.8,0.75827865]
["bitfinex-derivatives","ETHF0:USTF0",1765361078248,40.8,3372.6,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361079762,3.9611,3372.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361079957,3.9611,3372.0,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361080164,3.9611,3372.0,3371.4,0.75892089]
["bitfinex-derivatives","ETHF0:USTF0",1765361080361,3.9611,3372.0,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361080558,3.9611,3372.0,3371.4,0.75888978]
["bitfinex-derivatives","ETHF0:USTF0",1765361080754,3.2078,3371.7,3371.2,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361080966,12.33,3371.6,3371.2,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361081363,12.331,3371.9,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361082065,3.9611,3372.0,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361082858,12.324,3372.4,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361083060,3.9611,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361083459,3.9611,3373.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361083460,44.0078,3373.4,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361083857,3.9611,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361085362,3.9611,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361085572,0.00444767,3373.2,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361086067,0.00444767,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361089564,0.00444767,3373.2,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361091570,0.00444767,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361094875,0.00444767,3373.2,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361095081,3.9611,3372.8,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361095270,0.00444767,3373.2,3372.4,0.75682451]
["bitfinex-derivatives","ETHF0:USTF0",1765361095471,40.8,3373.1,3372.5,0.75682451]
["bitfinex-derivatives","ETHF0:USTF0",1765361095666,40.8,3373.1,3372.6,0.75682451]
["bitfinex-derivatives","ETHF0:USTF0",1765361095879,40.8,3373.1,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361096173,3.9611,3372.8,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361096976,3.7862,3372.0,3371.6,0.76457656]
["bitfinex-derivatives","ETHF0:USTF0",1765361097170,3.7862,3372.0,3371.7,0.75826747]
["bitfinex-derivatives","ETHF0:USTF0",1765361097370,3.7862,3372.0,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361097573,6.994,3372.0,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361098170,0.14829,3371.8,3371.2,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361098372,12.273,3371.9,3371.2,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361099380,6.994,3372.0,3371.2,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361099584,3.7862,3372.0,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361099875,3.7862,3372.0,3371.6,0.75831528]
["bitfinex-derivatives","ETHF0:USTF0",1765361100084,3.7862,3372.0,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361100283,3.7862,3372.0,3371.6,0.75810394]
["bitfinex-derivatives","ETHF0:USTF0",1765361100580,3.9611,3372.8,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361100885,3.9611,3372.8,3372.0,0.7577371]
["bitfinex-derivatives","ETHF0:USTF0",1765361101182,3.9611,3372.8,3372.1,3.9655371]
["bitfinex-derivatives","ETHF0:USTF0",1765361101382,3.9611,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361101581,3.9611,3372.8,3371.7,3.97237656]
["bitfinex-derivatives","ETHF0:USTF0",1765361101881,3.2078,3372.5,3371.8,0.75793448]
["bitfinex-derivatives","ETHF0:USTF0",1765361102084,2.4125,3372.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361102577,2.4125,3372.0,3371.2,3.21225448]
["bitfinex-derivatives","ETHF0:USTF0",1765361102782,5.6203,3372.0,3371.2,3.21225448]
["bitfinex-derivatives","ETHF0:USTF0",1765361103880,0.14828,3371.9,3371.2,3.21225448]
["bitfinex-derivatives","ETHF0:USTF0",1765361104283,12.263,3371.8,3371.2,3.21225448]
["bitfinex-derivatives","ETHF0:USTF0",1765361104587,12.41129,3371.8,3371.2,3.21225448]
["bitfinex-derivatives","ETHF0:USTF0",1765361104977,0.14829,3371.7,3371.2,3.21225448]
["bitfinex-derivatives","ETHF0:USTF0",1765361105781,2.21143526,3371.4,3371.2,0.00445448]
["bitfinex-derivatives","ETHF0:USTF0",1765361105978,3.0392,3371.2,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361106575,40.8,3371.1,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361106986,3.04364767,3371.2,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361107187,0.0022071,3371.1,3370.7,3.21144139]
["bitfinex-derivatives","ETHF0:USTF0",1765361108686,3.2078,3370.9,3370.7,0.00364139]
["bitfinex-derivatives","ETHF0:USTF0",1765361110690,2.3135,3369.6,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361110993,3.2078,3369.5,3368.8,0.75801826]
["bitfinex-derivatives","ETHF0:USTF0",1765361111183,3.2078,3369.5,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361111383,3.2078,3369.5,3368.8,0.75745164]
["bitfinex-derivatives","ETHF0:USTF0",1765361111583,3.21224767,3369.5,3368.8,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1765361112782,0.00444767,3369.5,3368.8,2.38414767]
["bitfinex-derivatives","ETHF0:USTF0",1765361112989,3.21224767,3369.5,3368.8,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1765361113394,3.2078,3369.1,3368.8,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1765361113992,15.4408,3369.1,3368.8,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1765361114192,3.2078,3369.1,3368.8,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1765361114387,12.233,3369.0,3368.8,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1765361114786,12.233,3369.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361114787,0.14843,3368.6,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361114996,5.5213,3368.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361115389,3.2078,3367.6,3366.8,3.96314371]
["bitfinex-derivatives","ETHF0:USTF0",1765361115586,3.2078,3367.6,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361115792,0.00445454,3367.5,3366.9,0.00306359]
["bitfinex-derivatives","ETHF0:USTF0",1765361116301,2.3135,3367.2,3366.9,0.00306359]
["bitfinex-derivatives","ETHF0:USTF0",1765361116795,3.2078,3367.0,3366.9,0.00306359]
["bitfinex-derivatives","ETHF0:USTF0",1765361117095,3.2078,3367.0,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361117394,2.3135,3366.4,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361117698,3.2078,3366.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361118090,11.128,3366.1,3365.1,3.21057496]
["bitfinex-derivatives","ETHF0:USTF0",1765361118288,3.2078,3365.7,3365.1,3.21057496]
["bitfinex-derivatives","ETHF0:USTF0",1765361118493,2.3135,3365.6,3365.1,3.21057496]
["bitfinex-derivatives","ETHF0:USTF0",1765361118693,3.2078,3365.2,3365.1,0.00277496]
["bitfinex-derivatives","ETHF0:USTF0",1765361118894,0.00337814,3365.2,3365.1,0.00277496]
["bitfinex-derivatives","ETHF0:USTF0",1765361119891,3.21117814,3365.2,3365.1,0.00277496]
["bitfinex-derivatives","ETHF0:USTF0",1765361120402,15.43717814,3365.2,3365.1,0.00277496]
["bitfinex-derivatives","ETHF0:USTF0",1765361120694,0.00337814,3365.2,3365.1,0.00277496]
["bitfinex-derivatives","ETHF0:USTF0",1765361123389,3.21117814,3365.2,3365.1,0.00277496]
["bitfinex-derivatives","ETHF0:USTF0",1765361123805,0.00337814,3365.2,3365.1,0.00277496]
["bitfinex-derivatives","ETHF0:USTF0",1765361124191,3.21117814,3365.2,3365.1,0.00277496]
["bitfinex-derivatives","ETHF0:USTF0",1765361125205,3.21117814,3365.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361126207,3.21117814,3365.2,3364.1,3.21136287]
["bitfinex-derivatives","ETHF0:USTF0",1765361126603,3.2078,3364.8,3364.1,3.21136287]
["bitfinex-derivatives","ETHF0:USTF0",1765361127002,0.00337814,3365.2,3364.1,3.21136287]
["bitfinex-derivatives","ETHF0:USTF0",1765361127810,0.00337814,3365.2,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361127998,3.2078,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361128198,3.2078,3365.0,3364.1,3.21136287]
["bitfinex-derivatives","ETHF0:USTF0",1765361129900,1.6739,3364.9,3364.1,3.21136287]
["bitfinex-derivatives","ETHF0:USTF0",1765361131704,3.2078,3364.6,3364.1,0.00356287]
["bitfinex-derivatives","ETHF0:USTF0",1765361131907,6.3016,3364.2,3364.1,0.00356287]
["bitfinex-derivatives","ETHF0:USTF0",1765361132599,2.1827,3364.2,3364.1,0.00356287]
["bitfinex-derivatives","ETHF0:USTF0",1765361133105,3.2078,3364.6,3364.1,4.06076287]
["bitfinex-derivatives","ETHF0:USTF0",1765361133807,6.4324,3364.2,3364.1,0.00356287]
["bitfinex-derivatives","ETHF0:USTF0",1765361134598,3.2078,3364.6,3364.1,4.06076287]
["bitfinex-derivatives","ETHF0:USTF0",1765361135102,3.2078,3364.6,3364.1,0.00356287]
["bitfinex-derivatives","ETHF0:USTF0",1765361136913,1.6739,3364.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361136914,6.4324,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361137108,6.4324,3363.5,3362.3,0.76529861]
["bitfinex-derivatives","ETHF0:USTF0",1765361137109,0.00445454,3363.8,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361137610,4.1189,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361137810,0.00445454,3363.8,3363.2,3.20995254]
["bitfinex-derivatives","ETHF0:USTF0",1765361138211,4.1189,3363.3,3363.2,3.20995254]
["bitfinex-derivatives","ETHF0:USTF0",1765361138408,5.5213,3363.5,3363.2,0.00215254]
["bitfinex-derivatives","ETHF0:USTF0",1765361139313,0.00445454,3363.8,3363.4,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1765361139611,3.2078,3363.5,3363.2,0.00215254]
["bitfinex-derivatives","ETHF0:USTF0",1765361139812,4.7464,3363.5,3363.2,0.00215254]
["bitfinex-derivatives","ETHF0:USTF0",1765361140011,5.2891,3363.3,3363.2,0.00215254]
["bitfinex-derivatives","ETHF0:USTF0",1765361140310,2.6356,3363.3,3363.2,0.00215254]
["bitfinex-derivatives","ETHF0:USTF0",1765361140510,4.7464,3363.5,3363.2,0.00215254]
["bitfinex-derivatives","ETHF0:USTF0",1765361140705,0.00445454,3363.8,3363.7,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765361140905,0.00445454,3363.8,3363.7,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765361141210,2.64005454,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361141410,4.1742,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361141612,6.8277,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361141811,5.2891,3363.3,3363.2,0.00215254]
["bitfinex-derivatives","ETHF0:USTF0",1765361142513,2.6356,3363.3,3363.2,0.00215254]
["bitfinex-derivatives","ETHF0:USTF0",1765361143315,5.2891,3363.3,3363.2,0.00215254]
["bitfinex-derivatives","ETHF0:USTF0",1765361143909,2.6356,3362.5,3362.4,3.97309861]
["bitfinex-derivatives","ETHF0:USTF0",1765361144308,4.7464,3362.8,3362.4,4.23605624]
["bitfinex-derivatives","ETHF0:USTF0",1765361144509,4.7464,3362.8,3362.6,0.77468691]
["bitfinex-derivatives","ETHF0:USTF0",1765361144815,4.74896855,3362.8,3362.6,0.77468691]
["bitfinex-derivatives","ETHF0:USTF0",1765361145116,2.6356,3362.7,3362.6,0.77468691]
["bitfinex-derivatives","ETHF0:USTF0",1765361145412,0.00256855,3362.8,3362.7,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765361146115,0.00256855,3362.8,3362.7,6.2598194]
["bitfinex-derivatives","ETHF0:USTF0",1765361146319,0.00256855,3362.8,3362.7,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765361147314,0.00256855,3362.8,3362.7,6.76848437]
["bitfinex-derivatives","ETHF0:USTF0",1765361147819,0.00256855,3362.8,3362.7,12.76848437]
["bitfinex-derivatives","ETHF0:USTF0",1765361148610,0.00256855,3362.8,3362.7,6.76848437]
["bitfinex-derivatives","ETHF0:USTF0",1765361150109,0.00256855,3362.8,3362.7,4.25148437]
["bitfinex-derivatives","ETHF0:USTF0",1765361150522,0.00256855,3362.8,3362.7,1.54238437]
["bitfinex-derivatives","ETHF0:USTF0",1765361150719,2.63816855,3362.8,3362.7,1.54238437]
["bitfinex-derivatives","ETHF0:USTF0",1765361151322,0.00256855,3362.8,3362.7,4.25148437]
["bitfinex-derivatives","ETHF0:USTF0",1765361151522,0.00256855,3362.8,3362.7,6.76848437]
["bitfinex-derivatives","ETHF0:USTF0",1765361152223,0.00256855,3362.8,3362.7,4.25148437]
["bitfinex-derivatives","ETHF0:USTF0",1765361153018,0.00256855,3362.8,3362.7,6.76848437]
["bitfinex-derivatives","ETHF0:USTF0",1765361153925,5.29166855,3362.8,3362.7,1.54238437]
["bitfinex-derivatives","ETHF0:USTF0",1765361154123,0.00256855,3362.8,3362.7,1.54238437]
["bitfinex-derivatives","ETHF0:USTF0",1765361154327,0.00256855,3362.8,3362.7,4.25148437]
["bitfinex-derivatives","ETHF0:USTF0",1765361154520,5.29166855,3362.8,3362.7,1.54238437]
["bitfinex-derivatives","ETHF0:USTF0",1765361154728,5.2891,3362.5,3362.4,4.24422121]
["bitfinex-derivatives","ETHF0:USTF0",1765361155127,0.8407,3362.4,3361.3,2.07915206]
["bitfinex-derivatives","ETHF0:USTF0",1765361155327,3.2078,3362.0,3361.9,5.2283744]
["bitfinex-derivatives","ETHF0:USTF0",1765361155730,3.2078,3362.0,3361.9,2.7113744]
["bitfinex-derivatives","ETHF0:USTF0",1765361156331,8.4969,3362.0,3361.9,0.0022744]
["bitfinex-derivatives","ETHF0:USTF0",1765361159830,3.2078,3362.0,3361.9,5.2283744]
["bitfinex-derivatives","ETHF0:USTF0",1765361160731,0.00256855,3362.8,3361.9,11.3770944]
["bitfinex-derivatives","ETHF0:USTF0",1765361160932,3.2078,3362.7,3362.6,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765361161129,5.8434,3362.7,3361.9,0.0022744]
["bitfinex-derivatives","ETHF0:USTF0",1765361161731,3.2078,3362.7,3361.9,0.0022744]
["bitfinex-derivatives","ETHF0:USTF0",1765361163540,3.2078,3362.7,3362.6,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765361164436,3.2078,3362.7,3362.6,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765361165433,0.00256855,3362.8,3362.7,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765361166935,5.2891,3362.3,3361.9,2.08142646]
["bitfinex-derivatives","ETHF0:USTF0",1765361167140,5.2891,3362.3,3361.9,0.0022744]
["bitfinex-derivatives","ETHF0:USTF0",1765361167846,3.21036855,3362.8,3362.2,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765361169835,3.105,3362.0,3361.9,0.0022744]
["bitfinex-derivatives","ETHF0:USTF0",1765361170245,3.21036855,3362.8,3361.9,3.2047744]
["bitfinex-derivatives","ETHF0:USTF0",1765361171546,6.358,3362.0,3361.9,0.0022744]
["bitfinex-derivatives","ETHF0:USTF0",1765361172043,6.358,3361.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361172346,3.105,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361172544,0.00446136,3361.7,3361.6,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765361172741,0.00446136,3361.7,3361.6,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765361173245,0.00446136,3361.7,3361.6,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765361173447,0.00446136,3361.7,3361.6,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765361173647,3.35648,3362.9,3361.6,12.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765361173937,3.2078,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361174138,3.2078,3362.4,3361.8,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765361174333,6.358,3361.9,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361174540,3.2078,3362.0,3361.7,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765361174742,0.00446136,3362.1,3362.0,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765361175544,3.10946136,3362.1,3361.8,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765361175744,3.10946136,3362.1,3361.7,4.76524242]
["bitfinex-derivatives","ETHF0:USTF0",1765361176243,3.105,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361176441,0.00446136,3362.1,3362.0,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765361177337,0.00446136,3362.1,3362.0,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765361179747,3.2078,3362.6,3362.0,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765361180048,3.2078,3362.6,3362.5,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765361181145,0.00256855,3362.8,3362.7,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765361183450,3.2078,3363.4,3363.3,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765361183854,3.2078,3363.9,3363.3,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765361184058,3.35642,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361184352,0.00226496,3364.2,3363.6,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765361184553,0.00672632,3364.2,3364.1,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765361185745,0.12362019,3364.5,3364.4,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765361185948,3.35636,3365.6,3364.4,10.57016124]
["bitfinex-derivatives","ETHF0:USTF0",1765361186253,3.2078,3365.2,3364.4,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1765361186948,6.358,3364.5,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361187549,3.105,3364.5,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361187754,3.2078,3364.6,3364.4,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765361187956,3.2078,3364.6,3364.5,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765361188160,3.2078,3364.6,3364.5,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765361188859,6.3128,3364.6,3363.9,1.03516124]
["bitfinex-derivatives","ETHF0:USTF0",1765361189158,3.21226136,3365.1,3364.5,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765361190158,3.105,3364.6,3364.2,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765361190656,3.105,3364.6,3364.5,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765361190956,6.358,3364.6,3364.2,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765361191157,3.105,3364.6,3364.2,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765361191360,3.105,3364.6,3364.5,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765361192651,4.57491057,3365.1,3364.5,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765361192855,3.105,3364.6,3364.5,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765361193264,4.57491057,3365.1,3364.5,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765361193865,3.105,3364.6,3364.5,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765361194062,6.358,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361194373,3.105,3364.3,3364.2,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765361194958,1.36264921,3364.6,3364.2,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765361195658,6.358,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361196969,3.105,3363.9,3363.8,6.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765361197468,6.358,3363.6,3363.5,0.0068997]
["bitfinex-derivatives","ETHF0:USTF0",1765361197671,3.105,3363.6,3363.5,6.3340997]
["bitfinex-derivatives","ETHF0:USTF0",1765361198172,3.105,3363.6,3363.5,3.2093997]
["bitfinex-derivatives","ETHF0:USTF0",1765361198870,3.105,3363.6,3363.5,6.3340997]
["bitfinex-derivatives","ETHF0:USTF0",1765361199870,5.9976,3363.6,3363.5,0.0068997]
["bitfinex-derivatives","ETHF0:USTF0",1765361201764,6.14625,3363.6,3363.5,0.0068997]
["bitfinex-derivatives","ETHF0:USTF0",1765361202173,5.724,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765361203070,5.724,3363.0,3362.9,6.10460628]
["bitfinex-derivatives","ETHF0:USTF0",1765361203372,2.8314,3363.0,3362.9,6.10460628]
["bitfinex-derivatives","ETHF0:USTF0",1765361203566,2.8314,3363.0,3362.9,8.87900628]
["bitfinex-derivatives","ETHF0:USTF0",1765361205364,7.3353,3363.0,3362.9,3.21010628]
["bitfinex-derivatives","ETHF0:USTF0",1765361206273,7.3353,3363.0,3362.6,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361206474,5.724,3362.1,3362.0,0.77593846]
["bitfinex-derivatives","ETHF0:USTF0",1765361206775,5.724,3362.1,3361.7,0.77593846]
["bitfinex-derivatives","ETHF0:USTF0",1765361206974,5.724,3361.8,3361.5,2.69673846]
["bitfinex-derivatives","ETHF0:USTF0",1765361207367,2.8314,3361.6,3361.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765361207576,5.724,3361.6,3361.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765361207875,0.0027443,3361.8,3361.3,0.78039982]
["bitfinex-derivatives","ETHF0:USTF0",1765361207876,5.724,3361.4,3361.3,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361209576,5.724,3360.1,3360.0,0.77593846]
["bitfinex-derivatives","ETHF0:USTF0",1765361209772,5.724,3359.8,3359.7,0.77593846]
["bitfinex-derivatives","ETHF0:USTF0",1765361210077,2.8314,3359.4,3359.0,2.48363846]
["bitfinex-derivatives","ETHF0:USTF0",1765361210277,0.00345622,3359.4,3359.3,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765361210484,0.00345622,3359.4,3359.3,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765361210874,2.83485622,3359.4,3359.0,1.71216136]
["bitfinex-derivatives","ETHF0:USTF0",1765361211270,0.00345622,3359.4,3359.3,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765361212281,0.14878,3360.8,3359.6,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765361212481,2.8314,3359.7,3359.0,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361213182,0.0079291,3359.7,3359.6,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765361213384,1.6113,3361.5,3360.9,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765361214085,2.8314,3361.0,3360.9,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765361214289,2.8314,3361.0,3360.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765361214489,0.00446136,3360.8,3360.2,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361216388,2.83586136,3360.8,3360.2,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361217288,2.8314,3360.3,3360.2,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361217887,5.724,3360.3,3360.2,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361218280,5.724,3360.3,3359.0,0.92809453]
["bitfinex-derivatives","ETHF0:USTF0",1765361218281,5.724,3360.3,3359.0,0.15215607]
["bitfinex-derivatives","ETHF0:USTF0",1765361219391,5.724,3360.3,3359.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765361219586,0.00446136,3360.8,3360.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765361219893,0.00446136,3360.8,3360.2,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765361220189,5.724,3360.3,3359.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765361221184,5.724,3360.3,3359.3,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361222279,0.00446136,3360.8,3360.2,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765361222481,0.00446136,3360.8,3359.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765361222482,0.00446136,3360.8,3360.7,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765361222990,2.83586136,3360.8,3360.7,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765361223187,2.83586136,3360.8,3360.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765361224283,2.83586136,3360.8,3360.0,1.85651]
["bitfinex-derivatives","ETHF0:USTF0",1765361225589,2.8314,3360.1,3359.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765361225791,2.8314,3360.1,3359.3,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361227491,2.8314,3360.1,3359.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765361228091,1.4985,3360.0,3359.3,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361229588,2.4852,3359.4,3359.3,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361229999,5.222,3359.4,3359.3,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361230184,6.7087,3359.4,3359.3,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361230387,6.7087,3359.4,3358.1,1.55657791]
["bitfinex-derivatives","ETHF0:USTF0",1765361230388,5.2655,3359.1,3358.2,2.48363846]
["bitfinex-derivatives","ETHF0:USTF0",1765361230590,5.2655,3359.1,3358.0,0.77593846]
["bitfinex-derivatives","ETHF0:USTF0",1765361230789,5.2655,3359.1,3357.6,2.48363846]
["bitfinex-derivatives","ETHF0:USTF0",1765361231184,0.14885,3359.0,3357.6,2.48363846]
["bitfinex-derivatives","ETHF0:USTF0",1765361231389,0.00446136,3358.6,3358.0,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361231591,5.2655,3358.1,3358.0,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361231797,5.26889927,3358.1,3358.0,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361233189,5.26889927,3358.1,3357.0,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765361233190,0.00339927,3358.1,3357.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765361233391,0.00339927,3358.1,3358.0,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765361233591,0.00446136,3358.6,3358.5,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765361234398,0.6573,3360.0,3358.5,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765361234900,41.45949831,3360.0,3358.5,5.06034634]
["bitfinex-derivatives","ETHF0:USTF0",1765361235392,0.00446136,3359.6,3358.9,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361235794,5.2655,3359.0,3358.9,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361236787,0.00446136,3359.6,3358.9,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361237094,5.2655,3359.0,3358.9,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361237600,0.15329136,3359.6,3358.9,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361238198,2.6484,3359.0,3358.9,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361238399,5.2655,3359.0,3358.9,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361238798,2.6484,3359.0,3358.9,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361239400,2.6484,3359.0,3358.9,2.60836136]
["bitfinex-derivatives","ETHF0:USTF0",1765361239600,0.15329136,3359.6,3358.9,2.60836136]
["bitfinex-derivatives","ETHF0:USTF0",1765361240101,2.6484,3359.0,3358.9,2.60836136]
["bitfinex-derivatives","ETHF0:USTF0",1765361241301,2.6484,3359.0,3358.9,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361241500,0.00446136,3359.6,3358.9,2.60836136]
["bitfinex-derivatives","ETHF0:USTF0",1765361242403,0.00446136,3359.6,3359.1,0.77593846]
["bitfinex-derivatives","ETHF0:USTF0",1765361242605,0.00446136,3359.6,3359.5,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765361242799,0.00446136,3359.6,3359.2,0.77593846]
["bitfinex-derivatives","ETHF0:USTF0",1765361242800,2.65286136,3359.6,3359.1,0.77593846]
["bitfinex-derivatives","ETHF0:USTF0",1765361243006,5.26996136,3359.6,3359.1,0.77593846]
["bitfinex-derivatives","ETHF0:USTF0",1765361243304,2.6484,3359.2,3359.1,0.77593846]
["bitfinex-derivatives","ETHF0:USTF0",1765361243503,5.2655,3359.2,3358.9,0.78039982]
["bitfinex-derivatives","ETHF0:USTF0",1765361243706,2.6484,3359.2,3359.1,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765361243906,0.00446136,3359.6,3359.1,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765361244202,0.00446136,3359.6,3359.5,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765361245101,2.65286136,3359.6,3359.2,0.77593846]
["bitfinex-derivatives","ETHF0:USTF0",1765361245401,0.00446136,3359.6,3359.5,5.83263846]
["bitfinex-derivatives","ETHF0:USTF0",1765361245802,0.00446136,3359.6,3359.5,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765361247400,0.00446136,3359.6,3359.5,6.09186124]
["bitfinex-derivatives","ETHF0:USTF0",1765361249002,0.00219831,3360.0,3359.9,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765361249311,0.00219831,3360.0,3359.9,6.09417259]
["bitfinex-derivatives","ETHF0:USTF0",1765361250703,1.74263,3361.8,3360.2,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765361250900,5.2655,3360.7,3360.5,0.7773766]
["bitfinex-derivatives","ETHF0:USTF0",1765361251106,2.6484,3360.3,3360.2,3.3812766]
["bitfinex-derivatives","ETHF0:USTF0",1765361251307,2.6484,3360.3,3360.2,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765361251809,0.00223409,3360.3,3360.1,0.7773766]
["bitfinex-derivatives","ETHF0:USTF0",1765361253010,0.00223409,3360.3,3360.2,0.7773766]
["bitfinex-derivatives","ETHF0:USTF0",1765361253210,0.00223409,3360.3,3360.1,0.7773766]
["bitfinex-derivatives","ETHF0:USTF0",1765361254506,0.00223409,3360.3,3360.0,0.7773766]
["bitfinex-derivatives","ETHF0:USTF0",1765361256010,0.00223409,3360.3,3360.1,0.7773766]
["bitfinex-derivatives","ETHF0:USTF0",1765361256317,0.00446136,3360.6,3360.1,0.7773766]
["bitfinex-derivatives","ETHF0:USTF0",1765361256503,0.00446136,3360.6,3360.3,0.7773766]
["bitfinex-derivatives","ETHF0:USTF0",1765361257316,0.0067017,3360.6,3360.3,0.7773766]
["bitfinex-derivatives","ETHF0:USTF0",1765361259017,0.0067017,3360.6,3360.1,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361259018,0.14872,3362.0,3360.4,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361259216,0.14872,3362.0,3360.6,0.77660277]
["bitfinex-derivatives","ETHF0:USTF0",1765361260015,0.00446136,3361.6,3360.6,0.77660277]
["bitfinex-derivatives","ETHF0:USTF0",1765361261112,1.36367374,3361.5,3360.5,0.77660277]
["bitfinex-derivatives","ETHF0:USTF0",1765361261312,1.36367374,3361.5,3360.4,0.77660277]
["bitfinex-derivatives","ETHF0:USTF0",1765361262216,0.00446136,3361.6,3360.5,0.77660277]
["bitfinex-derivatives","ETHF0:USTF0",1765361262808,0.00446136,3361.6,3360.6,0.77660277]
["bitfinex-derivatives","ETHF0:USTF0",1765361263209,0.00446136,3361.6,3361.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765361263406,0.00446136,3361.6,3361.2,0.92786239]
["bitfinex-derivatives","ETHF0:USTF0",1765361263610,0.00446136,3361.6,3361.2,0.00250962]
["bitfinex-derivatives","ETHF0:USTF0",1765361263814,1.36367374,3361.4,3361.2,0.00250962]
["bitfinex-derivatives","ETHF0:USTF0",1765361266814,0.14876,3361.2,3359.9,0.78106413]
["bitfinex-derivatives","ETHF0:USTF0",1765361267020,1.36367374,3360.3,3359.9,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361267718,1.36367374,3360.3,3359.9,0.00800479]
["bitfinex-derivatives","ETHF0:USTF0",1765361268312,1.36367374,3361.2,3359.9,0.00800479]
["bitfinex-derivatives","ETHF0:USTF0",1765361268717,0.00446136,3361.6,3359.9,0.78460756]
["bitfinex-derivatives","ETHF0:USTF0",1765361268919,0.00446136,3361.6,3360.2,0.77660277]
["bitfinex-derivatives","ETHF0:USTF0",1765361269120,0.00446136,3361.6,3360.4,0.77660277]
["bitfinex-derivatives","ETHF0:USTF0",1765361269321,0.00446136,3361.6,3360.5,0.77660277]
["bitfinex-derivatives","ETHF0:USTF0",1765361269625,1.36367374,3361.2,3360.5,0.77660277]
["bitfinex-derivatives","ETHF0:USTF0",1765361269926,1.36367374,3361.2,3360.3,0.77660277]
["bitfinex-derivatives","ETHF0:USTF0",1765361270618,1.36367374,3361.2,3360.2,0.77660277]
["bitfinex-derivatives","ETHF0:USTF0",1765361270825,1.36367374,3360.7,3360.1,0.77660277]
["bitfinex-derivatives","ETHF0:USTF0",1765361271120,0.14876,3361.1,3360.1,0.77660277]
["bitfinex-derivatives","ETHF0:USTF0",1765361271725,0.14876,3361.1,3360.0,0.77660277]
["bitfinex-derivatives","ETHF0:USTF0",1765361271927,1.36367374,3360.7,3360.0,0.77660277]
["bitfinex-derivatives","ETHF0:USTF0",1765361272127,1.36367374,3360.7,3360.0,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361272425,1.36367374,3360.7,3359.9,0.00800479]
["bitfinex-derivatives","ETHF0:USTF0",1765361272426,1.36367374,3360.7,3359.9,0.78648153]
["bitfinex-derivatives","ETHF0:USTF0",1765361272822,1.36367374,3360.2,3359.9,0.00800479]
["bitfinex-derivatives","ETHF0:USTF0",1765361274416,1.36367374,3360.2,3359.2,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361274731,1.36367374,3360.2,3359.0,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361274732,1.36367374,3359.5,3358.9,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361275432,1.37137456,3359.5,3358.9,0.78627481]
["bitfinex-derivatives","ETHF0:USTF0",1765361276131,0.00770082,3359.5,3358.9,0.78627481]
["bitfinex-derivatives","ETHF0:USTF0",1765361276728,0.00770082,3359.5,3359.1,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361277031,0.00770082,3359.5,3359.2,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361277630,0.00770082,3359.5,3359.1,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361277824,0.00770082,3359.5,3359.0,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361277825,0.00770082,3359.5,3359.2,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361278024,1.51246374,3360.5,3359.4,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361278224,1.51246374,3360.5,3359.5,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361278733,1.51246374,3360.5,3359.4,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361278925,0.00446136,3360.3,3359.4,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361279430,0.00446136,3360.3,3359.3,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361279833,1.36367374,3360.0,3359.3,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361280728,1.36367374,3359.5,3358.9,0.78627481]
["bitfinex-derivatives","ETHF0:USTF0",1765361281123,1.36367374,3359.5,3358.9,0.00779807]
["bitfinex-derivatives","ETHF0:USTF0",1765361283527,0.14884,3359.3,3358.9,0.00779807]
["bitfinex-derivatives","ETHF0:USTF0",1765361283729,0.14884,3359.3,3358.4,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361283730,0.14886,3358.9,3358.2,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361284032,0.14886,3358.9,3357.8,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361284232,0.14886,3358.9,3357.7,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361284529,0.14886,3358.9,3357.8,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361285036,0.00446136,3358.7,3358.0,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361285535,1.36367374,3358.4,3358.0,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361286034,1.51255374,3358.4,3358.0,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361286536,0.14889,3358.2,3358.0,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1765361287225,0.14889,3358.2,3357.8,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1765361287226,6.0,3358.2,3357.8,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1765361287427,0.00446136,3358.7,3356.6,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361287428,1.36367374,3357.9,3356.6,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361287738,1.36367374,3357.3,3356.1,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361288231,1.36367374,3357.3,3356.4,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1765361288435,0.00446808,3357.2,3356.4,0.00733699]
["bitfinex-derivatives","ETHF0:USTF0",1765361288733,1.36367374,3356.8,3356.4,0.00733699]
["bitfinex-derivatives","ETHF0:USTF0",1765361288928,0.00446808,3357.2,3356.4,0.00733699]
["bitfinex-derivatives","ETHF0:USTF0",1765361290137,1.36367374,3357.1,3356.4,0.00733699]
["bitfinex-derivatives","ETHF0:USTF0",1765361290330,0.00446808,3357.2,3356.4,0.00733699]
["bitfinex-derivatives","ETHF0:USTF0",1765361291129,1.36367374,3356.9,3356.4,0.00733699]
["bitfinex-derivatives","ETHF0:USTF0",1765361291334,0.15339808,3357.2,3356.4,0.00733699]
["bitfinex-derivatives","ETHF0:USTF0",1765361292537,1.36367374,3356.9,3356.4,0.00733699]
["bitfinex-derivatives","ETHF0:USTF0",1765361293338,0.14894,3357.1,3356.4,0.00733699]
["bitfinex-derivatives","ETHF0:USTF0",1765361294237,1.36367374,3356.9,3356.4,0.00733699]
["bitfinex-derivatives","ETHF0:USTF0",1765361295440,0.00446808,3357.2,3356.4,0.00733699]
["bitfinex-derivatives","ETHF0:USTF0",1765361295935,0.00446808,3357.2,3356.4,0.15629699]
["bitfinex-derivatives","ETHF0:USTF0",1765361296436,0.00446808,3357.2,3356.4,0.00733699]
["bitfinex-derivatives","ETHF0:USTF0",1765361298027,0.00446808,3357.2,3356.6,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765361298228,0.00375614,3357.3,3356.6,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765361299139,0.00375614,3357.3,3356.4,0.00733699]
["bitfinex-derivatives","ETHF0:USTF0",1765361299140,0.00822422,3357.3,3356.4,0.00733699]
["bitfinex-derivatives","ETHF0:USTF0",1765361299533,1.37189796,3357.3,3356.4,0.00733699]
["bitfinex-derivatives","ETHF0:USTF0",1765361300334,1.36367374,3356.8,3356.4,0.00733699]
["bitfinex-derivatives","ETHF0:USTF0",1765361300834,1.51262374,3356.8,3356.4,0.00733699]
["bitfinex-derivatives","ETHF0:USTF0",1765361301240,7.36367374,3356.8,3355.1,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361301442,1.36367374,3356.0,3354.8,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361301839,0.14898,3356.2,3354.8,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361302037,1.36367374,3356.7,3354.9,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361302241,0.14895,3356.9,3355.5,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1765361303538,0.00822422,3357.3,3355.5,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1765361303742,0.00822422,3357.3,3355.6,0.92747674]
["bitfinex-derivatives","ETHF0:USTF0",1765361304151,0.00822422,3357.3,3356.2,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361304635,0.00822422,3357.3,3356.3,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361304837,0.00822422,3357.3,3356.2,0.92745674]
["bitfinex-derivatives","ETHF0:USTF0",1765361305639,1.36367374,3357.2,3356.2,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361305842,1.36367374,3357.2,3355.9,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361306043,1.36367374,3357.2,3356.0,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361306241,1.36367374,3357.2,3356.1,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361306537,0.00822422,3357.3,3356.3,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361307437,1.36367374,3356.9,3356.1,0.77847674]
["bitfinex-derivatives","ETHF0:USTF0",1765361307631,1.36367374,3356.9,3355.9,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361307833,1.36367374,3356.9,3355.8,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361308044,1.36367374,3356.9,3355.7,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361308243,0.14894,3357.1,3355.9,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361308540,0.00822422,3357.3,3355.9,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361309136,0.00822422,3357.3,3356.0,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361309336,0.00822422,3357.3,3356.1,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361309546,0.00822422,3357.3,3356.0,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361310043,1.36367374,3356.9,3356.0,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361310946,40.80822422,3357.3,3356.1,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361311146,40.80822422,3357.3,3356.3,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361311553,40.80822422,3357.3,3356.2,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361311845,1.36367374,3356.9,3356.2,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361312239,0.14893,3357.2,3356.4,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361312948,0.00822422,3357.3,3356.5,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361313139,0.00822422,3357.3,3356.7,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361313338,0.00822422,3357.3,3356.8,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361313942,0.00822422,3357.3,3356.9,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361314343,1.37189796,3357.3,3356.9,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361314542,1.37189796,3357.3,3356.8,0.77813188]
["bitfinex-derivatives","ETHF0:USTF0",1765361314746,1.37189796,3357.3,3356.5,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361314948,1.37189796,3357.3,3355.0,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765361314949,1.36367374,3356.7,3356.0,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361315150,1.36367374,3356.7,3355.9,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361315445,1.36367374,3356.7,3356.0,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361316042,0.14895,3356.8,3356.0,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361316245,0.14895,3356.8,3356.2,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361316543,1.36367374,3357.0,3356.5,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361316937,1.36367374,3357.0,3355.5,0.15346808]
["bitfinex-derivatives","ETHF0:USTF0",1765361316938,0.14895,3356.9,3356.4,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361317138,0.14895,3356.9,3356.3,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361317545,0.14895,3356.9,3356.2,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361318950,0.14896,3356.7,3356.2,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361321949,0.14896,3356.7,3356.3,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361322756,0.00822422,3357.3,3356.3,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361323056,0.00822422,3357.3,3355.5,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1765361323057,0.00822422,3357.3,3356.6,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361323256,0.00822422,3357.3,3356.8,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361323457,0.00822422,3357.3,3357.1,1.03650214]
["bitfinex-derivatives","ETHF0:USTF0",1765361323753,0.00822422,3357.3,3357.1,1.55475321]
["bitfinex-derivatives","ETHF0:USTF0",1765361324160,0.00822422,3357.3,3357.1,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361324349,0.00822422,3357.3,3356.8,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361325458,0.00822422,3357.3,3356.9,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361326863,0.00822422,3357.3,3356.4,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361327156,0.00822422,3357.3,3356.7,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361328159,0.00822422,3357.3,3356.8,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361328556,0.00822422,3357.3,3356.7,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361328861,0.00822422,3357.3,3356.8,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361329264,0.00822422,3357.3,3356.9,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361329463,0.00822422,3357.3,3356.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1765361329464,0.00822422,3357.3,3356.8,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361329964,0.00822422,3357.3,3356.9,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361333768,0.00822422,3357.3,3356.8,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361334770,0.15715422,3357.3,3356.8,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361334970,0.15715422,3357.3,3356.7,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361336669,0.00822422,3357.3,3356.7,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361336872,0.00822422,3357.3,3356.9,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361337170,0.00822422,3357.3,3356.8,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361339669,0.15715422,3357.3,3356.6,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361339866,0.14893,3357.2,3356.6,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361340070,0.14893,3357.2,3356.5,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361340267,0.14896,3356.6,3356.0,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361340465,1.5504174,3357.1,3356.0,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361340466,6.623,3356.9,3356.0,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361340666,6.623,3356.9,3355.5,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1765361340667,1.5504174,3356.5,3355.5,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1765361341673,40.8,3356.4,3355.5,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1765361342071,12.056,3356.3,3355.5,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1765361342270,0.14899,3355.9,3355.5,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1765361343373,0.14899,3355.8,3355.5,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1765361344173,1.5504174,3355.7,3354.9,0.00183413]
["bitfinex-derivatives","ETHF0:USTF0",1765361344370,1.5504174,3355.0,3354.4,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361344572,0.14904,3354.7,3354.0,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361344771,0.14904,3354.7,3353.9,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361344970,4.756,3355.0,3354.1,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361345171,0.00446808,3354.9,3354.2,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1765361345465,0.00668554,3354.9,3354.2,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1765361345875,0.14905,3354.7,3354.2,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1765361347475,0.14905,3354.6,3354.2,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1765361348273,0.14905,3354.6,3353.2,1.55475321]
["bitfinex-derivatives","ETHF0:USTF0",1765361348274,0.14907,3354.1,3353.1,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361348481,0.14908,3354.0,3352.8,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361348665,4.192,3353.9,3352.6,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361348872,0.14909,3353.6,3352.4,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361349066,0.14909,3353.6,3352.3,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361349280,0.00446808,3353.3,3352.0,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361350276,0.00446808,3353.3,3350.8,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361350277,1.6995674,3352.4,3350.8,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361350575,1.6995674,3352.4,3351.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765361350576,0.00330693,3352.4,3351.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765361350769,0.00330693,3352.4,3351.2,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361350966,0.00446808,3353.3,3351.8,2.5974972]
["bitfinex-derivatives","ETHF0:USTF0",1765361351177,0.00446808,3353.3,3352.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765361351967,0.00757765,3353.3,3352.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765361353168,0.14905,3354.7,3351.8,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361353374,0.14905,3354.5,3352.6,1.19188399]
["bitfinex-derivatives","ETHF0:USTF0",1765361353575,0.14905,3354.5,3352.6,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361353771,0.14905,3354.5,3352.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765361354284,0.00447494,3354.0,3353.4,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361354583,0.14909,3353.8,3353.4,0.00707329]
["bitfinex-derivatives","ETHF0:USTF0",1765361354877,0.00447494,3354.0,3353.4,0.00707329]
["bitfinex-derivatives","ETHF0:USTF0",1765361361585,0.00447494,3354.0,3353.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765361361977,0.00447494,3354.0,3353.7,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765361362177,0.00296235,3354.5,3354.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765361362491,1.6993974,3356.2,3354.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765361362788,1.6993974,3356.2,3353.9,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361362789,0.14898,3356.2,3353.9,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361362982,0.14898,3356.2,3354.1,1.04274399]
["bitfinex-derivatives","ETHF0:USTF0",1765361363183,0.00447494,3355.3,3354.7,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361363585,0.00692075,3355.3,3354.7,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361374190,0.14902,3355.2,3354.7,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361374389,0.00692075,3355.3,3354.7,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361374390,0.14903,3355.0,3354.7,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361378396,0.14904,3354.8,3354.7,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361379598,0.00692075,3355.3,3353.9,0.78292898]
["bitfinex-derivatives","ETHF0:USTF0",1765361379802,1.5504174,3354.3,3353.4,0.78552733]
["bitfinex-derivatives","ETHF0:USTF0",1765361380004,1.5504174,3354.3,3353.4,0.00259835]
["bitfinex-derivatives","ETHF0:USTF0",1765361380703,1.5504174,3354.3,3353.5,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361381208,0.14908,3354.0,3353.5,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361381704,0.14909,3353.8,3353.5,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361382001,0.14909,3353.7,3353.5,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361382798,0.1491,3353.4,3352.9,0.78401661]
["bitfinex-derivatives","ETHF0:USTF0",1765361383101,0.1491,3353.4,3352.6,1.55475321]
["bitfinex-derivatives","ETHF0:USTF0",1765361383102,1.37029769,3353.0,3352.4,0.78401661]
["bitfinex-derivatives","ETHF0:USTF0",1765361383293,1.37029769,3353.0,3352.2,0.78401661]
["bitfinex-derivatives","ETHF0:USTF0",1765361383905,0.00447494,3352.9,3352.2,0.78646811]
["bitfinex-derivatives","ETHF0:USTF0",1765361384198,0.00447494,3352.9,3352.2,0.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1765361384199,0.0075512,3352.9,3352.2,0.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1765361384398,1.37029769,3352.5,3352.2,0.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1765361384598,0.0075512,3352.9,3352.4,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765361384804,1.37029769,3354.4,3352.7,1.56631014]
["bitfinex-derivatives","ETHF0:USTF0",1765361385001,1.37029769,3354.4,3353.1,0.78316613]
["bitfinex-derivatives","ETHF0:USTF0",1765361385203,40.8,3354.3,3353.1,0.78316613]
["bitfinex-derivatives","ETHF0:USTF0",1765361385500,1.37029769,3354.4,3353.1,0.78316613]
["bitfinex-derivatives","ETHF0:USTF0",1765361385706,0.00447494,3354.1,3353.4,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361386910,1.37029769,3353.9,3353.4,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361390411,1.51937769,3353.9,3353.4,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361390811,0.14908,3353.8,3353.4,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361394105,12.049,3353.7,3353.4,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361394300,0.14908,3353.8,3353.4,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361394506,12.19808,3353.8,3353.4,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361395913,0.14908,3353.8,3353.4,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361401519,0.14909,3353.6,3353.4,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361404612,1.37029769,3354.0,3353.4,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361405419,0.15354494,3354.1,3353.4,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361405605,0.14907,3354.0,3353.4,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361406007,0.14908,3353.8,3353.4,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361406306,0.14909,3353.7,3353.4,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361407721,0.00447494,3354.1,3353.4,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361408123,0.00447494,3354.1,3353.4,0.78764107]
["bitfinex-derivatives","ETHF0:USTF0",1765361408512,0.00447494,3354.1,3353.7,0.78316613]
["bitfinex-derivatives","ETHF0:USTF0",1765361408820,1.37029769,3354.8,3353.5,1.04422151]
["bitfinex-derivatives","ETHF0:USTF0",1765361408821,0.149,3355.6,3353.8,1.37029769]
["bitfinex-derivatives","ETHF0:USTF0",1765361409018,0.149,3355.6,3353.4,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1765361409019,0.149,3355.6,3355.0,0.78471414]
["bitfinex-derivatives","ETHF0:USTF0",1765361409418,0.149,3355.6,3354.9,0.78471414]
["bitfinex-derivatives","ETHF0:USTF0",1765361409618,0.14901,3355.5,3354.9,0.0036627]
["bitfinex-derivatives","ETHF0:USTF0",1765361410616,1.37029769,3355.3,3354.9,0.0036627]
["bitfinex-derivatives","ETHF0:USTF0",1765361411216,0.14903,3354.9,3354.3,0.78471414]
["bitfinex-derivatives","ETHF0:USTF0",1765361412024,0.14903,3354.9,3354.2,0.78471414]
["bitfinex-derivatives","ETHF0:USTF0",1765361412326,0.14903,3354.9,3354.2,0.78783548]
["bitfinex-derivatives","ETHF0:USTF0",1765361412524,0.0082714,3355.6,3354.4,0.78471414]
["bitfinex-derivatives","ETHF0:USTF0",1765361412724,5.99901,3355.5,3354.4,0.78471414]
["bitfinex-derivatives","ETHF0:USTF0",1765361413324,5.99901,3355.5,3354.3,0.78471414]
["bitfinex-derivatives","ETHF0:USTF0",1765361414225,5.99901,3355.5,3354.4,0.78471414]
["bitfinex-derivatives","ETHF0:USTF0",1765361414423,5.99901,3355.5,3354.3,0.78471414]
["bitfinex-derivatives","ETHF0:USTF0",1765361414725,0.14901,3355.5,3354.4,0.78471414]
["bitfinex-derivatives","ETHF0:USTF0",1765361414926,0.14901,3355.5,3354.2,0.78783548]
["bitfinex-derivatives","ETHF0:USTF0",1765361415117,1.37029769,3355.2,3354.2,0.78783548]
["bitfinex-derivatives","ETHF0:USTF0",1765361415319,1.37029769,3355.2,3354.2,0.00312134]
["bitfinex-derivatives","ETHF0:USTF0",1765361417125,0.14903,3355.1,3354.2,0.00312134]
["bitfinex-derivatives","ETHF0:USTF0",1765361417322,0.14903,3355.0,3354.2,0.00312134]
["bitfinex-derivatives","ETHF0:USTF0",1765361419017,0.14903,3354.9,3354.2,0.00312134]
["bitfinex-derivatives","ETHF0:USTF0",1765361422234,1.37029769,3354.7,3354.2,0.00312134]
["bitfinex-derivatives","ETHF0:USTF0",1765361422422,0.14905,3354.7,3354.2,0.00312134]
["bitfinex-derivatives","ETHF0:USTF0",1765361422729,0.14905,3354.6,3354.2,0.00312134]
["bitfinex-derivatives","ETHF0:USTF0",1765361426430,1.51934769,3354.6,3354.2,0.00312134]
["bitfinex-derivatives","ETHF0:USTF0",1765361434146,0.14905,3354.5,3354.2,0.00312134]
["bitfinex-derivatives","ETHF0:USTF0",1765361434646,0.91310035,3354.3,3354.2,0.00312134]
["bitfinex-derivatives","ETHF0:USTF0",1765361437543,1.9752607,3354.3,3354.0,0.78471414]
["bitfinex-derivatives","ETHF0:USTF0",1765361437747,0.14907,3354.2,3353.7,0.78471414]
["bitfinex-derivatives","ETHF0:USTF0",1765361437949,1.8262007,3354.0,3353.7,0.78471414]
["bitfinex-derivatives","ETHF0:USTF0",1765361438544,0.91310035,3354.0,3353.7,0.78776978]
["bitfinex-derivatives","ETHF0:USTF0",1765361438944,1.8262007,3354.0,3353.7,0.78776978]
["bitfinex-derivatives","ETHF0:USTF0",1765361439546,12.029,3354.4,3353.7,0.78776978]
["bitfinex-derivatives","ETHF0:USTF0",1765361439752,12.029,3354.4,3354.1,0.78471414]
["bitfinex-derivatives","ETHF0:USTF0",1765361439954,0.91310035,3354.2,3354.1,0.78471414]
["bitfinex-derivatives","ETHF0:USTF0",1765361440146,0.91310035,3354.3,3354.0,1.04628552]
["bitfinex-derivatives","ETHF0:USTF0",1765361440352,1.8262007,3354.1,3353.7,1.57248392]
["bitfinex-derivatives","ETHF0:USTF0",1765361440548,0.91310035,3354.1,3353.7,1.57248392]
["bitfinex-derivatives","ETHF0:USTF0",1765361440750,1.06217035,3354.1,3353.7,0.00305564]
["bitfinex-derivatives","ETHF0:USTF0",1765361441250,0.14907,3354.1,3353.7,0.00305564]
["bitfinex-derivatives","ETHF0:USTF0",1765361441454,0.14904,3354.8,3353.7,0.00305564]
["bitfinex-derivatives","ETHF0:USTF0",1765361441655,0.91310035,3355.2,3354.3,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361441850,0.91310035,3354.5,3354.2,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361442049,0.91310035,3354.3,3354.2,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361442253,0.91310035,3354.3,3354.1,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361442759,0.14903,3355.1,3354.1,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361444055,0.14903,3355.0,3354.0,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361444359,7.078,3355.2,3354.0,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361444360,0.14904,3354.7,3354.0,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361445155,0.14904,3354.7,3353.7,0.00305564]
["bitfinex-derivatives","ETHF0:USTF0",1765361447156,0.14905,3354.6,3353.7,0.00305564]
["bitfinex-derivatives","ETHF0:USTF0",1765361448064,0.14905,3354.5,3353.7,0.00305564]
["bitfinex-derivatives","ETHF0:USTF0",1765361449864,0.14907,3354.2,3353.7,0.00305564]
["bitfinex-derivatives","ETHF0:USTF0",1765361450360,2.12433392,3355.3,3353.7,0.00305564]
["bitfinex-derivatives","ETHF0:USTF0",1765361450361,1.59997808,3355.6,3354.0,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361450766,44.60619309,3355.5,3354.0,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361451064,1.55161436,3355.2,3354.0,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361451259,1.55161436,3355.2,3353.7,1.57248392]
["bitfinex-derivatives","ETHF0:USTF0",1765361451462,0.14905,3354.6,3353.7,0.00305564]
["bitfinex-derivatives","ETHF0:USTF0",1765361451965,0.14905,3354.6,3353.8,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361452168,0.14905,3354.6,3353.7,1.57248392]
["bitfinex-derivatives","ETHF0:USTF0",1765361452964,1.70063436,3355.2,3353.8,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361453172,1.70063436,3355.2,3354.0,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361453371,0.14903,3355.1,3354.0,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361455272,1.55161436,3354.5,3353.7,0.00305564]
["bitfinex-derivatives","ETHF0:USTF0",1765361457276,0.14907,3354.1,3353.7,0.00305564]
["bitfinex-derivatives","ETHF0:USTF0",1765361459264,0.14908,3354.0,3353.7,0.00305564]
["bitfinex-derivatives","ETHF0:USTF0",1765361459465,0.14908,3353.9,3353.7,0.00305564]
["bitfinex-derivatives","ETHF0:USTF0",1765361460276,1.55161436,3353.9,3352.8,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361460488,1.55161436,3353.9,3352.5,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361460776,40.8,3353.8,3352.5,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361460979,0.14913,3352.8,3352.4,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361461276,0.15173265,3352.8,3352.4,0.00310075]
["bitfinex-derivatives","ETHF0:USTF0",1765361463972,0.14916,3352.2,3351.0,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361464173,0.14916,3352.2,3350.9,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361464874,0.14916,3352.2,3350.9,1.57171573]
["bitfinex-derivatives","ETHF0:USTF0",1765361465269,0.14916,3352.2,3350.9,0.00228745]
["bitfinex-derivatives","ETHF0:USTF0",1765361466575,0.14916,3352.0,3350.9,0.00228745]
["bitfinex-derivatives","ETHF0:USTF0",1765361466879,9.06861436,3351.9,3350.9,0.00228745]
["bitfinex-derivatives","ETHF0:USTF0",1765361467676,0.14919,3351.4,3350.9,0.00228745]
["bitfinex-derivatives","ETHF0:USTF0",1765361467868,1.55161436,3351.3,3350.9,0.00228745]
["bitfinex-derivatives","ETHF0:USTF0",1765361468067,3.9134905,3351.3,3349.4,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361468268,0.14924,3350.4,3348.3,0.23551822]
["bitfinex-derivatives","ETHF0:USTF0",1765361468477,0.14924,3350.4,3347.1,3.63576056]
["bitfinex-derivatives","ETHF0:USTF0",1765361468478,2.66724,3350.4,3348.5,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361468680,2.66724,3350.4,3348.3,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361468874,1.55161436,3350.1,3348.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765361469178,1.55161436,3350.1,3347.3,3.63576056]
["bitfinex-derivatives","ETHF0:USTF0",1765361469179,3.81131028,3350.0,3348.0,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361469373,3.81131028,3350.0,3347.6,2.24193105]
["bitfinex-derivatives","ETHF0:USTF0",1765361469374,0.00447494,3349.3,3347.6,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361469572,0.00447494,3349.3,3347.2,2.09257105]
["bitfinex-derivatives","ETHF0:USTF0",1765361469573,0.15375494,3349.3,3347.4,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361469768,0.15375494,3349.3,3347.3,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361470173,1.55161436,3348.9,3347.1,1.56942828]
["bitfinex-derivatives","ETHF0:USTF0",1765361470378,1.55161436,3348.9,3346.1,9.58718773]
["bitfinex-derivatives","ETHF0:USTF0",1765361470379,1.70091436,3348.9,3347.0,1.03973109]
["bitfinex-derivatives","ETHF0:USTF0",1765361470580,1.55161436,3348.9,3347.0,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765361470771,1.55161436,3348.3,3346.5,1.03973109]
["bitfinex-derivatives","ETHF0:USTF0",1765361470981,1.55161436,3348.3,3346.0,1.03973109]
["bitfinex-derivatives","ETHF0:USTF0",1765361470982,0.14935,3347.8,3346.0,1.03973109]
["bitfinex-derivatives","ETHF0:USTF0",1765361471181,0.00448176,3347.2,3346.0,0.00227298]
["bitfinex-derivatives","ETHF0:USTF0",1765361471379,0.00704147,3347.2,3346.0,0.00227298]
["bitfinex-derivatives","ETHF0:USTF0",1765361471785,1.55161436,3347.1,3346.0,0.00227298]
["bitfinex-derivatives","ETHF0:USTF0",1765361472079,0.14939,3347.0,3346.0,0.00227298]
["bitfinex-derivatives","ETHF0:USTF0",1765361472280,5.06239,3346.9,3346.0,0.00227298]
["bitfinex-derivatives","ETHF0:USTF0",1765361472481,0.14939,3346.9,3346.0,0.00227298]
["bitfinex-derivatives","ETHF0:USTF0",1765361473482,1.55161436,3347.1,3346.0,0.00227298]
["bitfinex-derivatives","ETHF0:USTF0",1765361475280,0.00704147,3347.2,3346.0,0.00227298]
["bitfinex-derivatives","ETHF0:USTF0",1765361478686,0.00704147,3347.2,3346.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765361478984,7.466,3348.1,3346.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765361479585,7.466,3348.1,3346.8,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1765361479786,0.00448176,3347.8,3347.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361485197,0.00448176,3347.8,3347.1,0.15386176]
["bitfinex-derivatives","ETHF0:USTF0",1765361489497,0.00448176,3347.8,3347.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361493605,1.70098436,3347.4,3346.0,0.00227298]
["bitfinex-derivatives","ETHF0:USTF0",1765361493905,1.55161436,3346.8,3346.0,0.00227298]
["bitfinex-derivatives","ETHF0:USTF0",1765361494100,1.55161436,3347.4,3346.0,0.00227298]
["bitfinex-derivatives","ETHF0:USTF0",1765361495406,1.55161436,3347.4,3346.2,1.03973109]
["bitfinex-derivatives","ETHF0:USTF0",1765361495615,0.00448176,3347.8,3346.3,1.03973109]
["bitfinex-derivatives","ETHF0:USTF0",1765361495914,0.00448176,3347.8,3346.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765361496105,1.55161436,3347.4,3346.4,1.03973109]
["bitfinex-derivatives","ETHF0:USTF0",1765361496306,1.55161436,3347.4,3346.5,1.03973109]
["bitfinex-derivatives","ETHF0:USTF0",1765361497201,1.55161436,3347.4,3346.8,1.03973109]
["bitfinex-derivatives","ETHF0:USTF0",1765361498208,1.55161436,3347.4,3346.9,1.03973109]
["bitfinex-derivatives","ETHF0:USTF0",1765361499312,1.55161436,3347.4,3347.0,1.03973109]
["bitfinex-derivatives","ETHF0:USTF0",1765361500405,1.55161436,3347.4,3347.2,0.78834483]
["bitfinex-derivatives","ETHF0:USTF0",1765361502414,1.55161436,3347.4,3347.1,0.78834483]
["bitfinex-derivatives","ETHF0:USTF0",1765361503318,1.55161436,3347.4,3347.2,0.78834483]
["bitfinex-derivatives","ETHF0:USTF0",1765361503921,1.55161436,3347.4,3347.0,1.03973109]
["bitfinex-derivatives","ETHF0:USTF0",1765361504114,1.55161436,3347.4,3346.9,1.03973109]
["bitfinex-derivatives","ETHF0:USTF0",1765361504416,1.55161436,3347.4,3346.0,0.00227298]
["bitfinex-derivatives","ETHF0:USTF0",1765361504623,1.70102436,3346.5,3346.0,0.00227298]
["bitfinex-derivatives","ETHF0:USTF0",1765361504917,1.33179632,3346.1,3345.4,2.09257105]
["bitfinex-derivatives","ETHF0:USTF0",1765361505119,0.00448176,3346.1,3345.4,2.09257105]
["bitfinex-derivatives","ETHF0:USTF0",1765361505620,0.00448176,3346.1,3345.3,2.09257105]
["bitfinex-derivatives","ETHF0:USTF0",1765361506715,0.00448176,3346.1,3345.1,0.15202971]
["bitfinex-derivatives","ETHF0:USTF0",1765361506716,0.00448176,3346.1,3345.4,2.09257105]
["bitfinex-derivatives","ETHF0:USTF0",1765361507117,1.37662654,3346.5,3345.7,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765361507313,1.37662654,3346.5,3343.8,2.59697182]
["bitfinex-derivatives","ETHF0:USTF0",1765361507314,1.37662654,3345.8,3343.8,2.59697182]
["bitfinex-derivatives","ETHF0:USTF0",1765361507620,1.37662654,3345.7,3344.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1765361507816,1.37662654,3345.2,3344.1,2.59697182]
["bitfinex-derivatives","ETHF0:USTF0",1765361508019,1.37662654,3345.2,3344.0,2.74649182]
["bitfinex-derivatives","ETHF0:USTF0",1765361508215,0.00448176,3344.9,3344.3,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361508410,0.00696855,3344.9,3344.3,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361508621,1.37662654,3345.7,3344.3,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361509722,0.00448176,3345.3,3344.3,0.00696855]
["bitfinex-derivatives","ETHF0:USTF0",1765361510322,0.00448176,3345.3,3344.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765361510917,1.37662654,3345.1,3344.3,0.00696855]
["bitfinex-derivatives","ETHF0:USTF0",1765361512625,1.37662654,3345.2,3344.3,0.00696855]
["bitfinex-derivatives","ETHF0:USTF0",1765361513410,1.37662654,3344.7,3344.3,0.00696855]
["bitfinex-derivatives","ETHF0:USTF0",1765361513618,1.37662654,3344.7,3342.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765361513914,0.00448176,3345.3,3342.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765361513915,1.37662654,3343.9,3342.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765361514513,1.37662654,3344.2,3343.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361515810,1.37662654,3344.6,3343.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361516016,1.37662654,3345.1,3343.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361517116,1.37662654,3344.6,3343.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361518115,1.37662654,3344.6,3343.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765361518620,1.37662654,3344.6,3343.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361518821,1.37662654,3344.1,3343.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361520221,1.37662654,3344.6,3343.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361520725,1.37662654,3344.6,3343.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765361520918,0.00448176,3345.3,3343.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765361521114,1.37662654,3344.6,3343.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765361521314,1.37662654,3344.6,3343.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361521515,1.37662654,3344.1,3343.1,0.15404176]
["bitfinex-derivatives","ETHF0:USTF0",1765361521826,1.37662654,3344.1,3343.2,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1765361523416,1.37662654,3344.1,3343.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361523627,1.37662654,3343.6,3343.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361524124,1.37662654,3343.9,3343.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361524928,0.14952,3344.1,3343.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361525624,1.37662654,3343.8,3343.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361525824,0.14949,3344.7,3343.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361526020,1.37662654,3344.3,3343.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361526620,1.37662654,3344.3,3343.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1765361526827,1.37662654,3344.7,3343.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361527028,1.37662654,3344.7,3343.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765361528722,1.37662654,3344.7,3343.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765361530331,1.37662654,3345.2,3343.9,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1765361531936,1.37662654,3344.7,3343.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1765361532131,1.37662654,3344.7,3343.4,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1765361532633,1.37662654,3344.7,3343.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765361533333,1.37662654,3345.1,3344.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1765361534226,1.37662654,3345.1,3343.5,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361534422,1.37662654,3344.5,3343.6,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361534830,1.37662654,3344.5,3343.5,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361535034,1.37662654,3345.0,3343.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765361535340,4.32848176,3345.3,3344.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1765361535532,0.00448176,3345.3,3344.1,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765361535843,0.00448176,3345.3,3344.0,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361536138,0.00448176,3345.3,3344.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765361536431,0.00287886,3345.7,3345.2,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765361536832,0.00287886,3345.7,3345.2,1.20258006]
["bitfinex-derivatives","ETHF0:USTF0",1765361537141,0.00287886,3345.7,3345.1,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361537329,0.00287886,3345.7,3345.4,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361538127,0.00287886,3345.7,3345.4,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765361538936,0.00448176,3345.9,3345.4,1.20258006]
["bitfinex-derivatives","ETHF0:USTF0",1765361539242,1.37662654,3346.9,3345.4,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765361539632,1.37662654,3346.9,3345.4,1.20258006]
["bitfinex-derivatives","ETHF0:USTF0",1765361539830,1.37662654,3346.9,3345.5,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361540036,1.37932862,3346.9,3345.5,0.00287886]
["bitfinex-derivatives","ETHF0:USTF0",1765361540237,0.00448176,3346.5,3345.5,0.00287886]
["bitfinex-derivatives","ETHF0:USTF0",1765361540440,0.00448176,3346.5,3345.5,0.15232886]
["bitfinex-derivatives","ETHF0:USTF0",1765361541238,0.00448176,3346.5,3345.7,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765361541943,0.00448176,3346.5,3345.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765361542141,0.00448176,3346.5,3345.6,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361542846,0.00448176,3346.5,3346.2,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765361543145,0.00270208,3346.9,3346.4,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765361545137,0.00448176,3347.0,3346.4,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765361545437,0.00448176,3347.0,3346.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765361546036,0.00789776,3347.0,3346.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765361549145,0.00789776,3347.0,3346.5,4.04641]
["bitfinex-derivatives","ETHF0:USTF0",1765361555057,0.00789776,3347.0,3346.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765361556057,1.37662654,3348.2,3346.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765361556261,0.14933,3348.3,3346.8,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765361556448,0.14933,3348.3,3346.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765361556850,0.1493,3349.0,3346.7,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361557148,0.00448176,3348.2,3347.5,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361558461,0.14935,3347.9,3347.5,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361560454,0.14935,3347.9,3346.0,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361560761,1.37662654,3347.4,3345.9,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765361561157,1.37662654,3347.4,3345.9,1.20255006]
["bitfinex-derivatives","ETHF0:USTF0",1765361561358,1.52597654,3347.9,3345.9,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361561560,1.52597654,3347.9,3346.6,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361562156,1.52597654,3347.9,3346.6,3.90148176]
["bitfinex-derivatives","ETHF0:USTF0",1765361562557,1.52597654,3347.9,3346.6,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361564359,1.37662654,3347.9,3346.6,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361564768,0.00448176,3348.2,3346.6,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361565167,0.00448176,3348.2,3346.7,4.95012006]
["bitfinex-derivatives","ETHF0:USTF0",1765361565367,0.00448176,3348.2,3346.8,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765361565770,0.00448176,3348.2,3347.5,0.04102781]
["bitfinex-derivatives","ETHF0:USTF0",1765361566968,0.00448176,3348.2,3347.8,0.04102781]
["bitfinex-derivatives","ETHF0:USTF0",1765361567563,1.55807398,3348.1,3347.8,0.04102781]
["bitfinex-derivatives","ETHF0:USTF0",1765361568064,1.55807398,3348.1,3347.9,0.04102781]
["bitfinex-derivatives","ETHF0:USTF0",1765361568269,1.55807398,3348.1,3347.9,0.0445272]
["bitfinex-derivatives","ETHF0:USTF0",1765361568768,0.15381176,3348.2,3347.9,0.0445272]
["bitfinex-derivatives","ETHF0:USTF0",1765361569071,0.15381176,3348.2,3348.0,0.04102781]
["bitfinex-derivatives","ETHF0:USTF0",1765361570071,0.15381176,3348.2,3348.1,0.04102781]
["bitfinex-derivatives","ETHF0:USTF0",1765361576867,0.15381176,3348.2,3347.1,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361577073,1.55807398,3348.0,3347.0,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361577274,1.55807398,3348.0,3346.9,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361577474,0.14935,3347.8,3346.7,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361577970,0.14935,3347.8,3346.7,1.05540488]
["bitfinex-derivatives","ETHF0:USTF0",1765361579872,0.14935,3347.8,3346.7,0.00228482]
["bitfinex-derivatives","ETHF0:USTF0",1765361580675,0.14935,3347.8,3346.7,1.05540488]
["bitfinex-derivatives","ETHF0:USTF0",1765361581473,0.14936,3347.7,3346.7,0.00228482]
["bitfinex-derivatives","ETHF0:USTF0",1765361581675,0.14936,3347.6,3346.7,0.00228482]
["bitfinex-derivatives","ETHF0:USTF0",1765361584183,0.00448176,3348.2,3346.7,0.00228482]
["bitfinex-derivatives","ETHF0:USTF0",1765361584184,0.14938,3347.1,3346.7,0.00228482]
["bitfinex-derivatives","ETHF0:USTF0",1765361584384,1.55807398,3346.8,3346.6,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361584885,1.55807398,3346.8,3345.8,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361584886,1.70747398,3346.8,3345.7,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361585285,1.70747398,3346.8,3345.7,0.00276587]
["bitfinex-derivatives","ETHF0:USTF0",1765361585884,1.70747398,3346.8,3345.9,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361585885,0.00448176,3346.6,3345.9,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361586187,0.00667302,3346.6,3345.9,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361587289,0.00667302,3346.6,3346.2,0.79043356]
["bitfinex-derivatives","ETHF0:USTF0",1765361588091,0.00667302,3346.6,3346.1,0.79043356]
["bitfinex-derivatives","ETHF0:USTF0",1765361588588,0.00667302,3346.6,3346.0,0.79043356]
["bitfinex-derivatives","ETHF0:USTF0",1765361588782,0.00667302,3346.6,3345.9,0.79491532]
["bitfinex-derivatives","ETHF0:USTF0",1765361590089,0.00667302,3346.6,3345.9,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361590281,0.15607302,3346.6,3345.9,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361590484,1.55807398,3346.2,3345.9,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361590684,0.14943,3346.0,3345.9,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361590887,0.00667302,3346.6,3345.9,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361591284,0.00667302,3346.6,3346.2,0.01981258]
["bitfinex-derivatives","ETHF0:USTF0",1765361592384,0.00667302,3346.6,3346.4,0.01981258]
["bitfinex-derivatives","ETHF0:USTF0",1765361593394,0.00667302,3346.6,3346.5,0.01981258]
["bitfinex-derivatives","ETHF0:USTF0",1765361602688,0.00667302,3346.6,3345.9,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361602689,6.00667302,3346.6,3345.9,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361602894,1.55807398,3346.2,3345.9,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361603902,0.14943,3346.1,3345.9,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361604102,0.14943,3346.0,3345.9,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361605297,1.55807398,3346.2,3345.7,0.00276587]
["bitfinex-derivatives","ETHF0:USTF0",1765361605298,0.14944,3345.9,3345.7,0.00276587]
["bitfinex-derivatives","ETHF0:USTF0",1765361606195,0.14944,3345.9,3344.8,0.88868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361606400,0.14944,3345.9,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361609102,1.55807398,3345.6,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361609301,0.14946,3345.5,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361609503,0.14946,3345.4,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361611005,40.8,3345.8,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361611301,1.59170668,3346.1,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361611302,0.14943,3346.0,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361614008,0.14944,3345.9,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361614204,12.008,3346.2,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361614408,0.14945,3345.7,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361619815,12.15642,3346.2,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361620213,12.15642,3346.2,3345.3,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361620609,12.007,3346.2,3345.2,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361620811,13.56507398,3346.2,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361621012,0.14944,3345.8,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361621613,12.007,3346.2,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361621811,12.15642,3346.2,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361624217,12.15642,3346.2,3345.0,0.79316603]
["bitfinex-derivatives","ETHF0:USTF0",1765361627220,12.15642,3346.2,3345.1,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361628918,12.007,3346.2,3345.1,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361630222,0.14943,3346.0,3345.2,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361632420,0.14943,3346.0,3345.3,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361633225,12.007,3346.2,3345.3,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361633416,0.14945,3345.5,3345.2,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361633721,0.14945,3345.5,3345.1,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361634925,0.14945,3345.5,3345.0,0.79316603]
["bitfinex-derivatives","ETHF0:USTF0",1765361635125,1.37660665,3345.9,3345.0,0.79316603]
["bitfinex-derivatives","ETHF0:USTF0",1765361635427,1.59170668,3346.1,3345.0,0.79316603]
["bitfinex-derivatives","ETHF0:USTF0",1765361636226,0.14944,3345.7,3345.0,0.79316603]
["bitfinex-derivatives","ETHF0:USTF0",1765361639528,1.37660665,3345.8,3345.0,0.79316603]
["bitfinex-derivatives","ETHF0:USTF0",1765361639732,0.14946,3345.5,3345.0,0.79316603]
["bitfinex-derivatives","ETHF0:USTF0",1765361640229,0.14946,3345.5,3345.1,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361641334,0.14946,3345.5,3345.2,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361641632,1.59170668,3346.1,3345.2,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361641929,13.74813668,3346.2,3345.2,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361642425,0.14943,3346.1,3345.2,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361644122,0.14943,3346.0,3345.2,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361646831,0.14943,3346.0,3345.1,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361647330,0.14943,3346.0,3345.2,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361647524,0.14944,3345.9,3345.2,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361648730,0.14944,3345.9,3345.3,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361650926,12.007,3346.2,3345.4,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361651232,12.007,3346.2,3345.5,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361651634,12.15642,3346.2,3345.5,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361651833,12.15642,3346.2,3345.4,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361651834,1.37660665,3345.7,3345.4,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361652027,0.14945,3345.5,3345.1,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361654235,1.59170668,3346.0,3345.1,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361654834,0.14944,3345.9,3345.1,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361655536,0.14944,3345.9,3345.2,0.78868427]
["bitfinex-derivatives","ETHF0:USTF0",1765361658726,0.14944,3345.9,3345.1,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361658935,0.14944,3345.9,3345.3,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361659134,0.14944,3345.8,3345.2,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361659336,0.14945,3345.7,3345.2,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361661938,0.14945,3345.7,3345.3,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361662928,1.59170668,3346.2,3345.3,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361663131,2.13100694,3346.6,3345.9,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361663132,0.14941,3346.5,3345.9,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361663334,0.00667302,3346.6,3346.0,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361663737,0.00667302,3346.6,3346.1,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361664236,0.00667302,3346.6,3345.9,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361664237,0.00667302,3346.6,3345.9,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361664933,0.00667302,3346.6,3345.8,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361664934,1.38327967,3346.6,3345.8,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361665339,0.14942,3346.3,3345.8,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361665846,0.14942,3346.3,3345.9,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361666343,0.14942,3346.3,3345.8,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361668632,0.91760548,3345.9,3345.8,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361670143,0.91760548,3346.2,3345.8,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361670340,0.91760548,3346.2,3345.9,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361671444,0.00667302,3346.6,3345.9,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361671742,0.91760548,3346.2,3345.9,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361674543,0.91760548,3346.2,3345.8,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361674744,0.91760548,3345.9,3345.8,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361677544,0.91760548,3345.9,3345.7,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361677744,0.91760548,3345.9,3345.3,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361677745,0.91760548,3345.9,3345.6,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361677945,0.91760548,3345.7,3345.6,0.79376729]
["bitfinex-derivatives","ETHF0:USTF0",1765361678143,0.91760548,3345.7,3345.5,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361680556,0.14943,3346.0,3345.5,1.05312006]
["bitfinex-derivatives","ETHF0:USTF0",1765361680744,0.91760548,3345.8,3345.7,0.79122522]
["bitfinex-derivatives","ETHF0:USTF0",1765361681340,0.00667302,3346.6,3345.7,0.79122522]
["bitfinex-derivatives","ETHF0:USTF0",1765361681341,0.91760548,3346.2,3345.7,0.79122522]
["bitfinex-derivatives","ETHF0:USTF0",1765361682353,0.91760548,3346.2,3345.8,0.79122522]
["bitfinex-derivatives","ETHF0:USTF0",1765361682854,0.91760548,3346.3,3345.8,0.79122522]
["bitfinex-derivatives","ETHF0:USTF0",1765361683060,0.91760548,3346.3,3345.9,0.79122522]
["bitfinex-derivatives","ETHF0:USTF0",1765361683554,0.91760548,3346.0,3345.9,0.79122522]
["bitfinex-derivatives","ETHF0:USTF0",1765361684454,0.91760548,3346.1,3345.9,0.79122522]
["bitfinex-derivatives","ETHF0:USTF0",1765361684653,1.0668626,3346.5,3345.9,0.79122522]
["bitfinex-derivatives","ETHF0:USTF0",1765361685158,0.9174526,3346.5,3345.9,0.79122522]
["bitfinex-derivatives","ETHF0:USTF0",1765361687756,0.9174526,3346.1,3345.9,0.79122522]
["bitfinex-derivatives","ETHF0:USTF0",1765361688456,0.9174526,3346.1,3346.0,0.79122522]
["bitfinex-derivatives","ETHF0:USTF0",1765361688656,0.00667302,3346.6,3346.0,0.79122522]
["bitfinex-derivatives","ETHF0:USTF0",1765361688856,0.9174526,3346.1,3346.0,0.79122522]
["bitfinex-derivatives","ETHF0:USTF0",1765361689849,0.9174526,3346.1,3345.9,0.79182544]
["bitfinex-derivatives","ETHF0:USTF0",1765361690461,0.9174526,3346.1,3345.8,0.79182544]
["bitfinex-derivatives","ETHF0:USTF0",1765361690662,1.0668726,3346.2,3345.8,0.79182544]
["bitfinex-derivatives","ETHF0:USTF0",1765361690861,1.0668726,3346.2,3345.9,0.79182544]
["bitfinex-derivatives","ETHF0:USTF0",1765361691551,0.14942,3346.2,3345.9,0.79182544]
["bitfinex-derivatives","ETHF0:USTF0",1765361691757,1.0668726,3346.2,3345.9,0.79182544]
["bitfinex-derivatives","ETHF0:USTF0",1765361692361,1.0668726,3346.2,3346.0,0.79182544]
["bitfinex-derivatives","ETHF0:USTF0",1765361693662,0.9174526,3346.2,3346.1,0.79182544]
["bitfinex-derivatives","ETHF0:USTF0",1765361693859,0.92412562,3346.6,3346.1,0.79182544]
["bitfinex-derivatives","ETHF0:USTF0",1765361697258,0.92412562,3346.6,3346.2,0.79182544]
["bitfinex-derivatives","ETHF0:USTF0",1765361697869,1.07352562,3346.6,3346.2,0.79182544]
["bitfinex-derivatives","ETHF0:USTF0",1765361698164,1.07352562,3346.6,3346.1,0.79182544]
["bitfinex-derivatives","ETHF0:USTF0",1765361698364,0.9174526,3346.2,3346.1,0.79182544]
["bitfinex-derivatives","ETHF0:USTF0",1765361700967,0.9174526,3346.4,3346.1,0.79182544]
["bitfinex-derivatives","ETHF0:USTF0",1765361701469,1.0668626,3346.4,3346.1,0.79182544]
["bitfinex-derivatives","ETHF0:USTF0",1765361702567,0.9174526,3346.4,3345.7,1.05786116]
["bitfinex-derivatives","ETHF0:USTF0",1765361702764,0.9174526,3345.8,3345.1,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361702962,1.59170668,3346.3,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361702963,0.9174526,3345.2,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361704168,0.9174526,3345.7,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361704472,1.0668826,3346.0,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361704773,0.9174526,3345.6,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361704969,0.14943,3346.0,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361705365,1.59170668,3346.5,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361705572,0.9174526,3346.2,3345.1,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361705866,0.15608302,3346.6,3345.2,2.49131615]
["bitfinex-derivatives","ETHF0:USTF0",1765361706066,0.15608302,3346.6,3345.4,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361707276,0.15608302,3346.6,3345.5,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361708872,0.00667302,3346.6,3345.5,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361709577,0.14941,3346.4,3345.5,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361711978,0.14941,3346.4,3345.6,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361712777,0.14941,3346.4,3345.4,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361714987,0.14941,3346.4,3345.0,2.10412379]
["bitfinex-derivatives","ETHF0:USTF0",1765361714988,0.14945,3345.6,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361717381,1.55980881,3345.3,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361717688,0.14947,3345.1,3345.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1765361717982,1.70929881,3344.7,3344.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765361718184,0.14949,3344.7,3344.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765361720496,9.93553044,3344.7,3342.5,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361720783,9.93553044,3344.7,3341.7,2.59697182]
["bitfinex-derivatives","ETHF0:USTF0",1765361720784,1.55980881,3343.2,3341.4,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361721090,0.00332664,3343.2,3341.8,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361721286,0.00332664,3343.2,3341.6,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361721486,0.00448176,3342.7,3341.6,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361722286,0.00448176,3342.7,3341.5,1.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1765361723287,0.00448176,3342.7,3341.4,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361723491,0.00448176,3342.7,3341.2,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361723696,0.00448176,3342.7,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361723697,0.14959,3342.4,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361724192,0.00448176,3342.7,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361724193,0.1496,3342.2,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361724397,0.00448176,3342.7,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361724398,0.14961,3342.1,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361724597,1.55980881,3341.9,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361724794,0.14964,3341.3,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361724992,0.14961,3342.1,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361725793,0.14957,3342.9,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361725998,5.282,3342.9,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361727004,0.1496,3342.3,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361727194,1.56429057,3342.7,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361727195,0.1496,3342.2,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361727396,0.1496,3342.1,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361727596,0.14961,3342.0,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361728398,0.14964,3341.3,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361728608,0.14965,3341.0,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361731612,42.35980881,3341.5,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361731794,0.14962,3341.7,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361731999,12.12462,3341.7,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361732196,0.1496,3342.3,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361732405,40.9496,3342.2,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361732606,0.14961,3342.1,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361735805,0.14961,3341.9,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361738313,1.55980881,3342.8,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361738314,40.94958,3342.6,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361738616,11.976,3342.5,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361738815,11.976,3342.4,3341.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765361739012,0.14961,3342.1,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361740509,0.14962,3341.8,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361740705,0.14963,3341.7,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361742124,0.14963,3341.5,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361742321,1.55980881,3342.2,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361742516,0.14961,3342.0,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361743518,1.56313545,3343.2,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361743821,0.14959,3342.5,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361744216,40.80332664,3343.2,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361744217,0.00332664,3343.2,3340.9,0.00263142]
["bitfinex-derivatives","ETHF0:USTF0",1765361744410,0.00332664,3343.2,3341.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765361744612,0.00332664,3343.2,3342.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765361746321,0.00332664,3343.2,3341.7,1.04552881]
["bitfinex-derivatives","ETHF0:USTF0",1765361746520,0.00332664,3343.2,3341.6,1.04552881]
["bitfinex-derivatives","ETHF0:USTF0",1765361746723,1.38277767,3343.2,3341.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765361747123,0.14956,3343.0,3341.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765361747321,0.14956,3343.0,3341.5,1.04552881]
["bitfinex-derivatives","ETHF0:USTF0",1765361747518,0.14956,3343.0,3341.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765361747519,0.00332664,3343.2,3341.8,1.04552881]
["bitfinex-derivatives","ETHF0:USTF0",1765361748219,0.00332664,3343.2,3341.9,1.04552881]
["bitfinex-derivatives","ETHF0:USTF0",1765361748416,0.00332664,3343.2,3342.0,1.04552881]
["bitfinex-derivatives","ETHF0:USTF0",1765361749924,0.00332664,3343.2,3341.9,1.04552881]
["bitfinex-derivatives","ETHF0:USTF0",1765361750326,0.00332664,3343.2,3342.0,1.04552881]
["bitfinex-derivatives","ETHF0:USTF0",1765361750527,0.00332664,3343.2,3342.1,1.04552881]
["bitfinex-derivatives","ETHF0:USTF0",1765361756935,0.00332664,3343.2,3342.2,4.94252881]
["bitfinex-derivatives","ETHF0:USTF0",1765361757232,0.00332664,3343.2,3342.5,1.19511881]
["bitfinex-derivatives","ETHF0:USTF0",1765361758025,0.1495,3344.4,3342.6,1.19510881]
["bitfinex-derivatives","ETHF0:USTF0",1765361758232,0.1495,3344.4,3342.7,1.19510881]
["bitfinex-derivatives","ETHF0:USTF0",1765361759026,0.00448859,3343.9,3342.7,1.19510881]
["bitfinex-derivatives","ETHF0:USTF0",1765361759227,0.00448859,3343.9,3343.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765361760027,0.00448859,3343.9,3343.1,1.19508881]
["bitfinex-derivatives","ETHF0:USTF0",1765361760432,0.00448859,3343.9,3343.2,1.04552881]
["bitfinex-derivatives","ETHF0:USTF0",1765361760634,0.00448859,3343.9,3343.3,1.04552881]
["bitfinex-derivatives","ETHF0:USTF0",1765361760838,0.00448859,3343.9,3343.3,1.04855367]
["bitfinex-derivatives","ETHF0:USTF0",1765361761028,0.00276568,3344.4,3343.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765361761230,1.37945103,3346.0,3344.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1765361761531,0.14943,3346.1,3344.2,1.04552881]
["bitfinex-derivatives","ETHF0:USTF0",1765361761729,0.14943,3346.1,3344.4,1.04552881]
["bitfinex-derivatives","ETHF0:USTF0",1765361762131,0.00448859,3345.6,3344.9,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361763129,1.37945103,3345.4,3344.9,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361764635,0.15393859,3345.6,3344.9,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361765131,0.00448859,3345.6,3344.9,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361766331,0.00347494,3346.1,3344.9,0.15396859]
["bitfinex-derivatives","ETHF0:USTF0",1765361766532,0.00347494,3346.1,3345.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765361767439,0.00448859,3345.9,3345.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765361767627,0.00448859,3345.9,3344.9,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361768334,0.14945,3345.7,3344.9,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361768529,0.00448859,3345.9,3344.9,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361768530,0.14945,3345.5,3344.9,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361769639,1.37945103,3345.8,3343.7,0.93860807]
["bitfinex-derivatives","ETHF0:USTF0",1765361769829,1.52892103,3345.3,3343.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765361770228,0.14947,3345.3,3343.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765361770834,0.14947,3345.3,3344.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361771537,0.00448859,3345.9,3344.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361772142,0.00448859,3345.9,3344.3,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765361772342,0.00448859,3345.9,3344.4,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765361772545,0.00448859,3345.9,3344.4,0.93857807]
["bitfinex-derivatives","ETHF0:USTF0",1765361775050,0.00448859,3345.9,3344.5,0.78907807]
["bitfinex-derivatives","ETHF0:USTF0",1765361775749,0.00448859,3345.9,3344.4,0.93857807]
["bitfinex-derivatives","ETHF0:USTF0",1765361776854,0.14944,3345.8,3344.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765361777249,0.00448859,3345.9,3344.5,0.78907807]
["bitfinex-derivatives","ETHF0:USTF0",1765361777448,1.37945103,3345.3,3344.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361777844,0.14946,3345.4,3344.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361780347,0.14947,3345.0,3344.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361780648,0.14949,3344.7,3344.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361781344,0.14949,3344.6,3344.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361782154,1.37945103,3344.3,3344.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361782646,1.52896103,3344.3,3343.3,0.00302486]
["bitfinex-derivatives","ETHF0:USTF0",1765361783245,0.14951,3344.3,3343.3,0.00302486]
["bitfinex-derivatives","ETHF0:USTF0",1765361783452,0.00448859,3344.1,3343.5,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361783649,1.37945103,3343.6,3343.5,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361783855,1.38279016,3343.6,3343.5,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361784050,7.38279016,3343.6,3343.5,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361784652,0.14956,3343.1,3341.9,0.78907807]
["bitfinex-derivatives","ETHF0:USTF0",1765361784953,1.37945103,3342.9,3341.7,0.78907807]
["bitfinex-derivatives","ETHF0:USTF0",1765361785754,0.1496,3342.3,3342.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361786149,6.1496,3342.3,3341.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1765361786355,0.1496,3342.3,3341.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1765361786744,9.5286,3342.3,3341.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1765361787054,0.15408859,3342.3,3341.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1765361788149,0.00448859,3342.3,3341.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1765361788549,11.96348859,3342.3,3341.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1765361788953,0.00448859,3342.3,3341.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1765361789258,11.96,3342.2,3341.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1765361789458,11.96,3342.1,3341.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1765361789757,1.37945103,3341.9,3341.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1765361791559,3.079,3341.9,3341.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1765361791863,4.45845103,3341.9,3341.7,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1765361792158,4.45845103,3341.9,3340.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765361792359,4.45845103,3341.9,3340.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765361792956,1.37945103,3340.9,3339.5,0.78907807]
["bitfinex-derivatives","ETHF0:USTF0",1765361793163,0.14968,3340.5,3339.5,0.00223968]
["bitfinex-derivatives","ETHF0:USTF0",1765361793360,1.069,3340.5,3339.5,0.00223968]
["bitfinex-derivatives","ETHF0:USTF0",1765361793658,0.00448859,3340.3,3339.5,0.00223968]
["bitfinex-derivatives","ETHF0:USTF0",1765361794559,0.00263319,3340.5,3339.5,0.00223968]
["bitfinex-derivatives","ETHF0:USTF0",1765361794560,0.00263319,3340.5,3339.5,6.00223968]
["bitfinex-derivatives","ETHF0:USTF0",1765361794758,0.14964,3341.4,3339.6,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1765361795364,1.37945103,3341.1,3339.6,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1765361795565,0.00448859,3340.7,3340.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361795756,0.0069364,3340.7,3340.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361800859,1.52912103,3340.6,3340.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361801062,6.93512103,3340.6,3340.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361801366,5.5539364,3340.7,3340.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361801667,0.0069364,3340.7,3340.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361809063,0.1566064,3340.7,3340.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361809864,3.978,3340.6,3340.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361810068,5.54281905,3340.6,3340.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361810368,1.71452905,3339.9,3338.2,0.13994897]
["bitfinex-derivatives","ETHF0:USTF0",1765361811170,1.71452905,3339.9,3338.2,0.14279959]
["bitfinex-derivatives","ETHF0:USTF0",1765361812071,2.38,3339.8,3338.2,0.14279959]
["bitfinex-derivatives","ETHF0:USTF0",1765361812273,3.02272,3339.7,3338.2,0.14279959]
["bitfinex-derivatives","ETHF0:USTF0",1765361812668,0.14972,3339.5,3338.2,0.14279959]
["bitfinex-derivatives","ETHF0:USTF0",1765361813170,0.14973,3339.4,3338.2,0.14279959]
["bitfinex-derivatives","ETHF0:USTF0",1765361813569,5.07,3339.3,3338.2,0.14279959]
["bitfinex-derivatives","ETHF0:USTF0",1765361813966,0.14973,3339.3,3338.2,0.14279959]
["bitfinex-derivatives","ETHF0:USTF0",1765361814362,3.217,3339.5,3338.2,0.14279959]
["bitfinex-derivatives","ETHF0:USTF0",1765361814670,0.1497,3340.0,3338.2,0.14279959]
["bitfinex-derivatives","ETHF0:USTF0",1765361814867,1.57175545,3340.7,3338.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765361815068,0.809,3340.4,3338.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765361815372,1.56481905,3340.0,3338.2,1.71666314]
["bitfinex-derivatives","ETHF0:USTF0",1765361815568,0.14971,3339.8,3338.2,1.71666314]
["bitfinex-derivatives","ETHF0:USTF0",1765361815775,4.33671,3339.8,3338.4,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361816072,0.14971,3339.8,3338.4,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361816368,5.945,3339.9,3338.2,0.14279959]
["bitfinex-derivatives","ETHF0:USTF0",1765361816369,0.14972,3339.6,3338.2,0.14279959]
["bitfinex-derivatives","ETHF0:USTF0",1765361817670,5.945,3339.9,3338.2,0.14279959]
["bitfinex-derivatives","ETHF0:USTF0",1765361817671,0.14974,3339.0,3338.2,0.14279959]
["bitfinex-derivatives","ETHF0:USTF0",1765361817971,0.00448859,3338.9,3338.2,0.14279959]
["bitfinex-derivatives","ETHF0:USTF0",1765361821466,0.14971,3339.7,3338.2,0.14279959]
["bitfinex-derivatives","ETHF0:USTF0",1765361821669,0.14971,3339.7,3338.2,1.71666314]
["bitfinex-derivatives","ETHF0:USTF0",1765361822573,0.00448859,3339.3,3338.6,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361823068,0.00448859,3339.3,3338.6,1.57835214]
["bitfinex-derivatives","ETHF0:USTF0",1765361823266,0.00448859,3339.3,3338.6,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361823768,0.00448859,3339.3,3338.6,1.57835214]
["bitfinex-derivatives","ETHF0:USTF0",1765361825275,0.00448859,3339.3,3338.9,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361825662,0.14968,3340.4,3338.9,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361825867,0.14969,3340.2,3338.9,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361826276,1.56481905,3340.3,3338.7,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361826664,0.00448859,3339.8,3338.7,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361827076,0.00448859,3339.8,3338.8,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361829873,0.00448859,3339.8,3338.9,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361830076,0.00448859,3339.8,3339.0,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361830673,0.00448859,3339.8,3339.2,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361831181,0.00448859,3339.8,3339.0,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361831382,0.00448859,3339.8,3338.9,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361832180,0.00448859,3339.8,3338.6,2.10413062]
["bitfinex-derivatives","ETHF0:USTF0",1765361832181,0.00448859,3339.8,3339.0,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361835378,0.00448859,3339.8,3339.1,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361837184,0.00448859,3339.8,3339.2,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361837387,0.14968,3340.6,3339.4,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361837891,0.14968,3340.6,3339.5,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361838585,0.00448859,3340.4,3339.5,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361839682,0.00448859,3340.4,3339.6,1.57386355]
["bitfinex-derivatives","ETHF0:USTF0",1765361840082,0.00448859,3340.4,3339.8,1.06274195]
["bitfinex-derivatives","ETHF0:USTF0",1765361841185,0.00448859,3340.4,3339.7,1.06274195]
["bitfinex-derivatives","ETHF0:USTF0",1765361841788,0.00448859,3340.4,3339.4,1.06274195]
["bitfinex-derivatives","ETHF0:USTF0",1765361841789,0.14969,3340.2,3339.4,1.06274195]
["bitfinex-derivatives","ETHF0:USTF0",1765361842287,0.00448859,3340.4,3338.7,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765361842288,0.1497,3340.1,3339.3,1.06274195]
["bitfinex-derivatives","ETHF0:USTF0",1765361842990,0.1497,3340.1,3339.2,1.06274195]
["bitfinex-derivatives","ETHF0:USTF0",1765361844891,0.1497,3340.1,3339.3,1.06274195]
["bitfinex-derivatives","ETHF0:USTF0",1765361845793,0.1497,3340.1,3339.2,1.06274195]
["bitfinex-derivatives","ETHF0:USTF0",1765361848292,0.1497,3340.1,3339.3,1.06274195]
["bitfinex-derivatives","ETHF0:USTF0",1765361851089,0.1497,3340.1,3339.4,1.06274195]
["bitfinex-derivatives","ETHF0:USTF0",1765361851495,0.1497,3340.0,3339.4,1.06274195]
["bitfinex-derivatives","ETHF0:USTF0",1765361851689,0.1497,3340.0,3339.3,1.06274195]
["bitfinex-derivatives","ETHF0:USTF0",1765361852091,1.60596707,3340.3,3339.2,1.06274195]
["bitfinex-derivatives","ETHF0:USTF0",1765361852298,0.14972,3339.7,3338.9,1.06274195]
["bitfinex-derivatives","ETHF0:USTF0",1765361852496,1.56481905,3339.8,3338.8,1.06274195]
["bitfinex-derivatives","ETHF0:USTF0",1765361852799,0.14976,3338.8,3338.6,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361853002,0.14976,3338.8,3338.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765361855602,0.14976,3338.8,3337.6,0.7794051]
["bitfinex-derivatives","ETHF0:USTF0",1765361855802,0.14976,3338.8,3337.2,2.24946203]
["bitfinex-derivatives","ETHF0:USTF0",1765361856403,0.14976,3338.8,3337.2,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765361856599,0.00448859,3338.3,3337.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361856905,0.00684082,3338.3,3337.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361857094,0.14979,3338.0,3337.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361857697,0.00684082,3338.3,3337.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361860812,0.00684082,3338.3,3337.7,6.15428859]
["bitfinex-derivatives","ETHF0:USTF0",1765361861698,0.00684082,3338.3,3337.7,0.15428859]
["bitfinex-derivatives","ETHF0:USTF0",1765361861900,0.14974,3339.1,3337.7,0.15428859]
["bitfinex-derivatives","ETHF0:USTF0",1765361862207,16.46671,3339.8,3337.9,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765361862408,16.46671,3339.8,3338.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765361862895,0.00448859,3339.2,3338.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765361866201,0.00448859,3339.2,3338.3,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765361869411,0.00448859,3339.2,3338.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765361869599,0.00448859,3339.2,3338.5,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765361870209,0.00448859,3339.2,3338.8,0.79624102]
["bitfinex-derivatives","ETHF0:USTF0",1765361871710,0.00448859,3339.2,3338.9,0.79624102]
["bitfinex-derivatives","ETHF0:USTF0",1765361871913,0.00448859,3339.2,3339.1,0.79624102]
["bitfinex-derivatives","ETHF0:USTF0",1765361872804,0.00448859,3339.2,3338.5,2.09964203]
["bitfinex-derivatives","ETHF0:USTF0",1765361873010,0.00448859,3339.2,3338.9,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765361874909,0.00448859,3339.2,3339.0,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765361878412,0.00448859,3339.2,3339.1,1.7418914]
["bitfinex-derivatives","ETHF0:USTF0",1765361878611,0.00448859,3339.2,3339.1,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765361879113,1.05180865,3339.4,3339.3,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765361882217,1.05180865,3339.4,3339.3,1.73924648]
["bitfinex-derivatives","ETHF0:USTF0",1765361884719,1.05180865,3339.4,3339.3,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765361886813,6.512,3341.0,3339.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765361887119,6.512,3341.0,3340.1,0.79449933]
["bitfinex-derivatives","ETHF0:USTF0",1765361887320,6.512,3341.0,3340.0,0.79449933]
["bitfinex-derivatives","ETHF0:USTF0",1765361887520,6.512,3341.0,3340.1,0.79449933]
["bitfinex-derivatives","ETHF0:USTF0",1765361887919,0.00448859,3340.9,3340.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361888229,0.00448859,3340.9,3340.5,0.79449933]
["bitfinex-derivatives","ETHF0:USTF0",1765361889724,0.00448859,3340.9,3340.6,0.79449933]
["bitfinex-derivatives","ETHF0:USTF0",1765361890121,0.00448859,3340.9,3340.7,0.79449933]
["bitfinex-derivatives","ETHF0:USTF0",1765361890422,0.00448859,3340.9,3340.6,0.79449933]
["bitfinex-derivatives","ETHF0:USTF0",1765361890626,0.00448859,3340.9,3340.5,1.05933245]
["bitfinex-derivatives","ETHF0:USTF0",1765361890627,0.00234806,3341.0,3340.8,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765361890924,0.00234806,3341.0,3340.9,0.79437625]
["bitfinex-derivatives","ETHF0:USTF0",1765361891124,0.00234806,3341.0,3340.8,1.20899245]
["bitfinex-derivatives","ETHF0:USTF0",1765361891324,0.00234806,3341.0,3340.8,0.7940813]
["bitfinex-derivatives","ETHF0:USTF0",1765361892127,0.00234806,3341.0,3340.7,0.7940813]
["bitfinex-derivatives","ETHF0:USTF0",1765361892325,0.00234806,3341.0,3340.6,0.7940813]
["bitfinex-derivatives","ETHF0:USTF0",1765361892522,0.00234806,3341.0,3340.7,0.7940813]
["bitfinex-derivatives","ETHF0:USTF0",1765361893224,0.00234806,3341.0,3340.6,0.7940813]
["bitfinex-derivatives","ETHF0:USTF0",1765361894131,0.00234806,3341.0,3340.7,0.7940813]
["bitfinex-derivatives","ETHF0:USTF0",1765361895428,0.00234806,3341.0,3340.6,0.7940813]
["bitfinex-derivatives","ETHF0:USTF0",1765361895829,0.00234806,3341.0,3340.7,0.7940813]
["bitfinex-derivatives","ETHF0:USTF0",1765361896529,0.00234806,3341.0,3340.6,0.7940813]
["bitfinex-derivatives","ETHF0:USTF0",1765361897130,0.00234806,3341.0,3340.7,0.9437513]
["bitfinex-derivatives","ETHF0:USTF0",1765361897331,0.00234806,3341.0,3340.8,0.9437413]
["bitfinex-derivatives","ETHF0:USTF0",1765361897534,0.00234806,3341.0,3340.9,0.7940813]
["bitfinex-derivatives","ETHF0:USTF0",1765361899630,0.00234806,3341.0,3340.8,0.7940813]
["bitfinex-derivatives","ETHF0:USTF0",1765361900331,0.00234806,3341.0,3340.9,0.7940813]
["bitfinex-derivatives","ETHF0:USTF0",1765361900527,0.00234806,3341.0,3340.8,0.7940813]
["bitfinex-derivatives","ETHF0:USTF0",1765361901231,0.00234806,3341.0,3340.9,0.7940813]
["bitfinex-derivatives","ETHF0:USTF0",1765361906132,0.00234806,3341.0,3340.8,1.05933245]
["bitfinex-derivatives","ETHF0:USTF0",1765361908130,0.00234806,3341.0,3340.9,1.05933245]
["bitfinex-derivatives","ETHF0:USTF0",1765361908730,0.92273336,3341.0,3340.8,0.79560482]
["bitfinex-derivatives","ETHF0:USTF0",1765361909330,0.92273336,3341.0,3340.9,0.79560482]
["bitfinex-derivatives","ETHF0:USTF0",1765361910143,0.92273336,3341.0,3340.7,0.79560482]
["bitfinex-derivatives","ETHF0:USTF0",1765361910540,0.92273336,3341.0,3340.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361910541,0.14967,3340.6,3340.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361910836,6.92273336,3341.0,3340.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361910837,0.9203853,3340.4,3340.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361912130,6.9203853,3340.4,3340.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361912336,6.9203853,3340.4,3339.5,1.30974245]
["bitfinex-derivatives","ETHF0:USTF0",1765361912537,0.9203853,3339.8,3339.5,1.30974245]
["bitfinex-derivatives","ETHF0:USTF0",1765361912839,0.14968,3340.5,3339.5,1.30974245]
["bitfinex-derivatives","ETHF0:USTF0",1765361913339,0.14968,3340.5,3339.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361914439,0.14969,3340.2,3339.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361915838,0.1497,3340.0,3339.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361916045,1.38130573,3339.8,3339.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361917645,0.14968,3340.5,3339.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361925348,1.38130573,3340.6,3339.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361925553,1.38130573,3340.0,3339.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361926051,1.53100573,3340.0,3339.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361928054,0.1497,3340.0,3339.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361929056,1.56601691,3340.6,3339.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361929555,0.14971,3339.9,3339.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361933455,12.95398,3340.5,3339.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361934665,0.14968,3340.4,3339.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361938269,0.8533,3340.5,3340.2,1.05933245]
["bitfinex-derivatives","ETHF0:USTF0",1765361938474,0.8533,3340.5,3339.9,1.05933245]
["bitfinex-derivatives","ETHF0:USTF0",1765361939281,0.8533,3340.5,3340.0,1.05933245]
["bitfinex-derivatives","ETHF0:USTF0",1765361940376,0.8533,3340.5,3339.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361940377,0.8533,3340.5,3340.1,1.05933245]
["bitfinex-derivatives","ETHF0:USTF0",1765361940672,0.8533,3340.5,3339.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765361940673,0.39745391,3340.5,3340.2,1.05933245]
["bitfinex-derivatives","ETHF0:USTF0",1765361940873,0.39745391,3340.5,3340.4,1.58899867]
["bitfinex-derivatives","ETHF0:USTF0",1765361941072,0.9691,3340.7,3340.4,1.58899867]
["bitfinex-derivatives","ETHF0:USTF0",1765361941277,0.9691,3340.7,3340.1,2.09964203]
["bitfinex-derivatives","ETHF0:USTF0",1765361941278,0.9691,3340.7,3340.5,1.06328729]
["bitfinex-derivatives","ETHF0:USTF0",1765361943170,0.9691,3340.7,3340.2,1.06328729]
["bitfinex-derivatives","ETHF0:USTF0",1765361943375,0.9691,3340.7,3339.9,1.06328729]
["bitfinex-derivatives","ETHF0:USTF0",1765361944179,0.9691,3340.7,3340.0,1.06328729]
["bitfinex-derivatives","ETHF0:USTF0",1765361944375,0.9691,3340.7,3340.3,1.06328729]
["bitfinex-derivatives","ETHF0:USTF0",1765361946675,0.9691,3340.7,3340.3,1.21296729]
["bitfinex-derivatives","ETHF0:USTF0",1765361946880,0.9691,3340.7,3340.4,1.06328729]
["bitfinex-derivatives","ETHF0:USTF0",1765361947081,0.9691,3340.7,3340.3,1.21296729]
["bitfinex-derivatives","ETHF0:USTF0",1765361947282,0.9691,3340.7,3340.4,1.06328729]
["bitfinex-derivatives","ETHF0:USTF0",1765361948185,0.9691,3340.7,3340.3,1.21296729]
["bitfinex-derivatives","ETHF0:USTF0",1765361948688,0.9691,3340.7,3340.5,1.06328729]
["bitfinex-derivatives","ETHF0:USTF0",1765361951086,0.9691,3340.7,3340.4,1.06328729]
["bitfinex-derivatives","ETHF0:USTF0",1765361952685,0.9691,3340.7,3340.4,1.21296729]
["bitfinex-derivatives","ETHF0:USTF0",1765361954186,0.9691,3340.7,3340.6,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765361954380,0.90440606,3341.2,3341.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765361954778,0.14957,3342.8,3341.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765361954986,0.14957,3342.8,3341.2,1.05714257]
["bitfinex-derivatives","ETHF0:USTF0",1765361955289,0.15213267,3342.8,3341.1,1.20679257]
["bitfinex-derivatives","ETHF0:USTF0",1765361955480,0.00256267,3342.8,3341.2,1.05714257]
["bitfinex-derivatives","ETHF0:USTF0",1765361955680,0.00256267,3342.8,3341.4,1.05714257]
["bitfinex-derivatives","ETHF0:USTF0",1765361955885,0.00256267,3342.8,3342.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765361955886,0.00448858,3342.4,3342.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765361956077,0.00256267,3342.8,3342.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765361956281,0.00256267,3342.8,3342.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765361957191,0.00256267,3342.8,3342.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765361957385,1.1587,3343.8,3342.6,7.05714257]
["bitfinex-derivatives","ETHF0:USTF0",1765361957584,1.1587,3343.8,3343.0,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765361957883,1.2265,3343.7,3342.7,1.05714257]
["bitfinex-derivatives","ETHF0:USTF0",1765361958090,1.2265,3343.7,3342.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765361958290,1.2292725,3343.7,3342.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765361961085,1.2292725,3343.7,3342.2,1.05714257]
["bitfinex-derivatives","ETHF0:USTF0",1765361961290,1.2292725,3343.7,3342.3,1.05714257]
["bitfinex-derivatives","ETHF0:USTF0",1765361961490,1.2292725,3343.7,3342.9,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765361962194,1.2292725,3343.7,3343.4,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1765361963592,1.2292725,3343.7,3343.4,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765361964201,1.2292725,3343.7,3343.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765361965002,1.2292725,3343.7,3342.5,2.09964203]
["bitfinex-derivatives","ETHF0:USTF0",1765361965003,1.2292725,3343.7,3343.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765361971104,1.2292725,3343.7,3343.0,0.7850324]
["bitfinex-derivatives","ETHF0:USTF0",1765361971404,1.2292725,3343.7,3342.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765361971606,1.2292725,3343.7,3342.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765361972198,1.2292725,3343.7,3342.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765361973799,1.3788025,3343.7,3342.2,0.7850324]
["bitfinex-derivatives","ETHF0:USTF0",1765361974003,1.3788025,3343.7,3342.1,0.15292186]
["bitfinex-derivatives","ETHF0:USTF0",1765361974208,1.3788025,3343.7,3342.1,0.93795426]
["bitfinex-derivatives","ETHF0:USTF0",1765361974407,1.3788025,3343.7,3342.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765361974707,0.14954,3343.6,3342.1,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1765361977606,0.14954,3343.5,3342.1,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1765361977909,0.14955,3343.4,3342.1,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1765361981110,0.14955,3343.4,3342.1,0.78835426]
["bitfinex-derivatives","ETHF0:USTF0",1765361981509,0.14955,3343.4,3342.2,0.7850324]
["bitfinex-derivatives","ETHF0:USTF0",1765361981706,1.2292725,3343.7,3342.2,0.7850324]
["bitfinex-derivatives","ETHF0:USTF0",1765361981910,1.2292725,3343.7,3342.5,0.7850324]
["bitfinex-derivatives","ETHF0:USTF0",1765361982209,1.2292725,3343.7,3342.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765361982618,1.2292725,3343.7,3342.7,0.9346124]
["bitfinex-derivatives","ETHF0:USTF0",1765361982809,1.2292725,3343.7,3342.9,0.9346024]
["bitfinex-derivatives","ETHF0:USTF0",1765361983111,1.2292725,3343.7,3343.1,0.7850324]
["bitfinex-derivatives","ETHF0:USTF0",1765361983505,1.2292725,3343.7,3343.1,0.79118114]
["bitfinex-derivatives","ETHF0:USTF0",1765361984102,1.2292725,3343.7,3343.2,0.79118114]
["bitfinex-derivatives","ETHF0:USTF0",1765361984914,0.0027725,3343.7,3343.2,0.79118114]
["bitfinex-derivatives","ETHF0:USTF0",1765361985115,0.0027725,3343.7,3343.4,0.79118114]
["bitfinex-derivatives","ETHF0:USTF0",1765361988509,0.0027725,3343.7,3343.3,0.79118114]
["bitfinex-derivatives","ETHF0:USTF0",1765361993521,0.0027725,3343.7,3343.2,0.79118114]
["bitfinex-derivatives","ETHF0:USTF0",1765361994312,0.1523025,3343.7,3343.1,0.79118114]
["bitfinex-derivatives","ETHF0:USTF0",1765361994620,0.14954,3343.6,3342.8,0.79118114]
["bitfinex-derivatives","ETHF0:USTF0",1765361995919,0.14954,3343.6,3342.7,0.79118114]
["bitfinex-derivatives","ETHF0:USTF0",1765361997113,0.14954,3343.5,3342.7,0.79118114]
["bitfinex-derivatives","ETHF0:USTF0",1765361999120,0.14954,3343.5,3342.8,0.79118114]
["bitfinex-derivatives","ETHF0:USTF0",1765361999824,0.14954,3343.5,3342.7,0.79118114]
["bitfinex-derivatives","ETHF0:USTF0",1765362000123,0.14954,3343.5,3342.8,0.79118114]
["bitfinex-derivatives","ETHF0:USTF0",1765362001221,0.14954,3343.5,3342.1,2.10296389]
["bitfinex-derivatives","ETHF0:USTF0",1765362001222,0.14954,3343.5,3342.9,0.79118114]
["bitfinex-derivatives","ETHF0:USTF0",1765362003917,0.14955,3343.4,3342.9,0.79118114]
["bitfinex-derivatives","ETHF0:USTF0",1765362004323,0.14955,3343.4,3342.9,0.7949407]
["bitfinex-derivatives","ETHF0:USTF0",1765362005935,0.14955,3343.4,3342.8,0.7949407]
["bitfinex-derivatives","ETHF0:USTF0",1765362006633,0.14956,3343.1,3342.8,0.7949407]
["bitfinex-derivatives","ETHF0:USTF0",1765362006829,0.14958,3342.7,3342.2,0.7949407]
["bitfinex-derivatives","ETHF0:USTF0",1765362007025,1.37838676,3342.5,3342.1,0.79826256]
["bitfinex-derivatives","ETHF0:USTF0",1765362007331,1.37838676,3342.5,3342.1,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1765362007536,0.14958,3342.6,3342.1,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1765362008634,0.14957,3342.9,3342.1,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1765362009131,7.283,3343.2,3342.2,0.7949407]
["bitfinex-derivatives","ETHF0:USTF0",1765362009328,7.283,3343.2,3342.3,0.7949407]
["bitfinex-derivatives","ETHF0:USTF0",1765362009934,1.1714,3343.1,3342.4,0.7949407]
["bitfinex-derivatives","ETHF0:USTF0",1765362012941,1.37838676,3342.8,3342.3,0.7949407]
["bitfinex-derivatives","ETHF0:USTF0",1765362013442,1.1714,3343.1,3342.3,0.7949407]
["bitfinex-derivatives","ETHF0:USTF0",1765362013637,1.32096,3343.1,3342.3,0.7949407]
["bitfinex-derivatives","ETHF0:USTF0",1765362013940,1.32096,3343.1,3342.2,0.7949407]
["bitfinex-derivatives","ETHF0:USTF0",1765362014135,1.32096,3343.1,3342.3,0.7949407]
["bitfinex-derivatives","ETHF0:USTF0",1765362014437,1.32096,3343.1,3342.2,0.7949407]
["bitfinex-derivatives","ETHF0:USTF0",1765362015341,0.14957,3343.0,3342.2,0.7949407]
["bitfinex-derivatives","ETHF0:USTF0",1765362015639,1.37838676,3342.8,3342.1,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1765362017241,0.14959,3342.4,3342.1,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1765362019942,0.1496,3342.2,3342.1,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1765362020136,0.14961,3342.1,3341.2,0.79436032]
["bitfinex-derivatives","ETHF0:USTF0",1765362020337,0.14961,3342.1,3341.1,0.79436032]
["bitfinex-derivatives","ETHF0:USTF0",1765362020338,1.37838676,3341.8,3341.1,0.79436032]
["bitfinex-derivatives","ETHF0:USTF0",1765362020950,1.37838676,3341.8,3341.0,0.79436032]
["bitfinex-derivatives","ETHF0:USTF0",1765362021255,0.00448859,3341.7,3341.1,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362026354,0.14963,3341.6,3341.1,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362026745,1.37838676,3341.3,3341.0,0.00267773]
["bitfinex-derivatives","ETHF0:USTF0",1765362026949,1.53106319,3341.3,3341.0,0.00267773]
["bitfinex-derivatives","ETHF0:USTF0",1765362027352,1.53106319,3341.3,3340.2,0.79436032]
["bitfinex-derivatives","ETHF0:USTF0",1765362027353,0.14965,3341.1,3340.2,0.79436032]
["bitfinex-derivatives","ETHF0:USTF0",1765362027549,0.14965,3341.1,3340.1,0.79436032]
["bitfinex-derivatives","ETHF0:USTF0",1765362027749,0.14965,3341.1,3340.3,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362028258,0.14965,3341.1,3340.3,0.00729579]
["bitfinex-derivatives","ETHF0:USTF0",1765362028759,0.14965,3341.0,3340.3,0.00729579]
["bitfinex-derivatives","ETHF0:USTF0",1765362028957,1.37838676,3340.8,3340.3,0.00729579]
["bitfinex-derivatives","ETHF0:USTF0",1765362030950,1.2389,3340.7,3339.6,0.79436032]
["bitfinex-derivatives","ETHF0:USTF0",1765362031150,1.37838676,3339.8,3339.5,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1765362031347,1.37838676,3339.8,3338.6,0.79436032]
["bitfinex-derivatives","ETHF0:USTF0",1765362031759,1.37838676,3339.8,3338.5,0.79436032]
["bitfinex-derivatives","ETHF0:USTF0",1765362031953,0.00448859,3339.5,3338.8,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362032452,1.37838676,3339.3,3338.8,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362033062,1.38287535,3339.5,3338.8,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362034157,1.1072,3339.4,3338.8,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362036858,1.37838676,3339.0,3338.8,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362037363,1.25693,3339.4,3338.8,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362039966,1.37838676,3339.0,3337.4,0.79436032]
["bitfinex-derivatives","ETHF0:USTF0",1765362040268,1.37838676,3339.0,3337.3,0.79436032]
["bitfinex-derivatives","ETHF0:USTF0",1765362040762,3.123,3339.3,3337.3,0.79436032]
["bitfinex-derivatives","ETHF0:USTF0",1765362040964,3.123,3339.3,3338.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362041265,3.27273,3339.3,3338.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362041452,1.37838676,3339.0,3338.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362042065,1.52813676,3339.0,3338.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362043565,1.37838676,3338.5,3338.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362043867,0.00268939,3338.5,3338.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362047161,1.37838676,3338.2,3338.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362047564,0.00268939,3338.5,3338.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362054270,0.00268939,3338.5,3338.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765362054662,0.00268939,3338.5,3338.2,0.79436032]
["bitfinex-derivatives","ETHF0:USTF0",1765362055172,0.00268939,3338.5,3338.3,0.79436032]
["bitfinex-derivatives","ETHF0:USTF0",1765362055470,0.9502,3338.5,3338.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765362055672,0.9502,3338.5,3338.4,6.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765362056269,0.9502,3338.5,3338.4,7.21010485]
["bitfinex-derivatives","ETHF0:USTF0",1765362056472,0.95377495,3338.5,3338.4,7.21279424]
["bitfinex-derivatives","ETHF0:USTF0",1765362056772,0.95377495,3338.5,3338.4,0.00268939]
["bitfinex-derivatives","ETHF0:USTF0",1765362056980,0.95377495,3338.5,3338.4,0.79808357]
["bitfinex-derivatives","ETHF0:USTF0",1765362057374,0.95377495,3338.5,3338.4,0.00268939]
["bitfinex-derivatives","ETHF0:USTF0",1765362058174,0.95377495,3338.5,3338.4,1.06302424]
["bitfinex-derivatives","ETHF0:USTF0",1765362058676,0.95377495,3338.5,3338.4,6.00268939]
["bitfinex-derivatives","ETHF0:USTF0",1765362059271,0.95377495,3338.5,3338.4,1.58851297]
["bitfinex-derivatives","ETHF0:USTF0",1765362060177,0.95377495,3338.5,3338.4,0.00268939]
["bitfinex-derivatives","ETHF0:USTF0",1765362060782,0.95377495,3338.5,3338.4,1.59799549]
["bitfinex-derivatives","ETHF0:USTF0",1765362065480,0.95377495,3338.5,3338.4,0.00268939]
["bitfinex-derivatives","ETHF0:USTF0",1765362069078,0.95377495,3338.5,3338.4,6.15245939]
["bitfinex-derivatives","ETHF0:USTF0",1765362069678,0.95377495,3338.5,3338.4,0.15245939]
["bitfinex-derivatives","ETHF0:USTF0",1765362070182,0.95377495,3338.5,3338.4,2.27994672]
["bitfinex-derivatives","ETHF0:USTF0",1765362072182,0.95377495,3338.5,3338.4,0.15245939]
["bitfinex-derivatives","ETHF0:USTF0",1765362072584,0.95377495,3338.5,3338.4,6.15245939]
["bitfinex-derivatives","ETHF0:USTF0",1765362073385,0.95377495,3338.5,3338.4,8.27909118]
["bitfinex-derivatives","ETHF0:USTF0",1765362073983,0.95377495,3338.5,3338.4,6.15245939]
["bitfinex-derivatives","ETHF0:USTF0",1765362074684,0.95377495,3338.5,3338.4,7.0733064]
["bitfinex-derivatives","ETHF0:USTF0",1765362074881,0.95377495,3338.5,3338.4,0.15245939]
["bitfinex-derivatives","ETHF0:USTF0",1765362075183,0.95377495,3338.5,3338.4,0.00268939]
["bitfinex-derivatives","ETHF0:USTF0",1765362075781,0.95377495,3338.5,3338.4,1.06617536]
["bitfinex-derivatives","ETHF0:USTF0",1765362076184,0.95377495,3338.5,3338.4,1.59766903]
["bitfinex-derivatives","ETHF0:USTF0",1765362078188,0.95377495,3338.5,3338.4,0.00268939]
["bitfinex-derivatives","ETHF0:USTF0",1765362079992,0.95377495,3338.5,3338.4,0.80111612]
["bitfinex-derivatives","ETHF0:USTF0",1765362080590,0.95377495,3338.5,3338.4,0.00268939]
["bitfinex-derivatives","ETHF0:USTF0",1765362082088,7.10354495,3338.5,3338.0,0.80291532]
["bitfinex-derivatives","ETHF0:USTF0",1765362082288,1.10354495,3338.5,3338.0,0.80291532]
["bitfinex-derivatives","ETHF0:USTF0",1765362082478,0.95377495,3338.5,3338.0,0.80291532]
["bitfinex-derivatives","ETHF0:USTF0",1765362083279,1.10354495,3338.5,3338.0,0.80291532]
["bitfinex-derivatives","ETHF0:USTF0",1765362083478,1.10354495,3338.5,3338.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362085882,0.95377495,3338.5,3338.2,0.79773801]
["bitfinex-derivatives","ETHF0:USTF0",1765362086294,0.95377495,3338.5,3338.4,1.06443094]
["bitfinex-derivatives","ETHF0:USTF0",1765362086587,0.95377495,3338.5,3338.3,1.59643066]
["bitfinex-derivatives","ETHF0:USTF0",1765362087389,0.95377495,3338.5,3338.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765362087893,0.95377495,3338.5,3338.4,2.27553256]
["bitfinex-derivatives","ETHF0:USTF0",1765362090896,0.00357495,3338.5,3338.4,2.27553256]
["bitfinex-derivatives","ETHF0:USTF0",1765362091197,0.00357495,3338.5,3338.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765362095098,0.00357495,3338.5,3338.4,1.74289874]
["bitfinex-derivatives","ETHF0:USTF0",1765362096698,0.00357495,3338.5,3338.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765362099110,0.00357495,3338.5,3338.2,2.12576256]
["bitfinex-derivatives","ETHF0:USTF0",1765362101307,0.00357495,3338.5,3338.3,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765362107516,0.00357495,3338.5,3338.4,0.79728674]
["bitfinex-derivatives","ETHF0:USTF0",1765362108920,0.00357495,3338.5,3338.2,0.79728674]
["bitfinex-derivatives","ETHF0:USTF0",1765362112824,0.00357495,3338.5,3338.1,0.79728674]
["bitfinex-derivatives","ETHF0:USTF0",1765362114823,0.14977,3338.4,3338.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362115122,1.38303916,3338.1,3338.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362116421,0.14979,3338.0,3337.5,0.79728674]
["bitfinex-derivatives","ETHF0:USTF0",1765362116617,0.14979,3337.9,3337.3,0.79728674]
["bitfinex-derivatives","ETHF0:USTF0",1765362117423,0.15427859,3337.9,3337.3,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362117725,1.38303916,3337.6,3337.3,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765362118328,7.38303916,3337.6,3336.3,0.79728674]
["bitfinex-derivatives","ETHF0:USTF0",1765362118518,1.38303916,3337.0,3336.2,0.79728674]
["bitfinex-derivatives","ETHF0:USTF0",1765362118719,1.38303916,3337.0,3336.2,0.79955301]
["bitfinex-derivatives","ETHF0:USTF0",1765362119024,1.38303916,3337.0,3336.2,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1765362119321,1.38303916,3337.0,3336.3,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1765362120323,1.53286916,3337.0,3336.3,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1765362122022,1.38303916,3336.5,3336.3,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1765362124732,1.53284916,3337.5,3336.3,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1765362124934,13.45384916,3337.5,3336.3,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1765362127532,1.38303916,3337.0,3336.3,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1765362127738,1.53285916,3337.4,3336.3,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1765362129633,0.00448859,3337.9,3336.3,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1765362129934,1.60954202,3338.5,3337.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765362129935,0.00357495,3338.5,3337.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765362130133,0.00357495,3338.5,3337.6,0.79728674]
["bitfinex-derivatives","ETHF0:USTF0",1765362130832,0.00449559,3338.4,3337.6,0.79728674]
["bitfinex-derivatives","ETHF0:USTF0",1765362131034,0.00449559,3338.4,3337.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765362132234,0.00449559,3338.4,3337.5,0.79728674]
["bitfinex-derivatives","ETHF0:USTF0",1765362132440,0.00449559,3338.4,3337.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765362132441,0.00449559,3338.4,3337.3,0.79728674]
["bitfinex-derivatives","ETHF0:USTF0",1765362134035,0.00449559,3338.4,3337.2,0.94710674]
["bitfinex-derivatives","ETHF0:USTF0",1765362134337,0.00449559,3338.4,3337.3,0.94710674]
["bitfinex-derivatives","ETHF0:USTF0",1765362135539,0.00449559,3338.4,3337.4,0.79728674]
["bitfinex-derivatives","ETHF0:USTF0",1765362136934,0.00449559,3338.4,3337.5,0.79728674]
["bitfinex-derivatives","ETHF0:USTF0",1765362137138,0.00449559,3338.4,3337.9,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765362146447,0.00449559,3338.4,3338.3,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765362152954,0.00449559,3338.4,3338.0,0.80178233]
["bitfinex-derivatives","ETHF0:USTF0",1765362154554,0.00449559,3338.4,3338.1,0.79728674]
["bitfinex-derivatives","ETHF0:USTF0",1765362156463,0.00449559,3338.4,3338.2,0.79728674]
["bitfinex-derivatives","ETHF0:USTF0",1765362157364,0.00449559,3338.4,3338.3,0.79728674]
["bitfinex-derivatives","ETHF0:USTF0",1765362157559,0.00449559,3338.4,3338.2,0.79728674]
["bitfinex-derivatives","ETHF0:USTF0",1765362158464,0.00449559,3338.4,3338.3,0.79728674]
["bitfinex-derivatives","ETHF0:USTF0",1765362159363,0.00449559,3338.4,3338.0,1.59845004]
["bitfinex-derivatives","ETHF0:USTF0",1765362159364,0.00449559,3338.4,3338.2,1.59395445]
["bitfinex-derivatives","ETHF0:USTF0",1765362164371,0.00449559,3338.4,3338.3,1.59395445]
["bitfinex-derivatives","ETHF0:USTF0",1765362166473,0.00449559,3338.4,3338.0,2.28004815]
["bitfinex-derivatives","ETHF0:USTF0",1765362169571,0.00449559,3338.4,3338.1,2.12576256]
["bitfinex-derivatives","ETHF0:USTF0",1765362175774,0.92624765,3338.4,3338.3,1.60058016]
["bitfinex-derivatives","ETHF0:USTF0",1765362175974,0.92624765,3338.4,3338.3,1.06719841]
["bitfinex-derivatives","ETHF0:USTF0",1765362181183,0.92624765,3338.4,3338.2,1.06719841]
["bitfinex-derivatives","ETHF0:USTF0",1765362181981,0.92624765,3338.4,3338.3,0.79990538]
["bitfinex-derivatives","ETHF0:USTF0",1765362182178,6.92624765,3338.4,3338.1,0.79990538]
["bitfinex-derivatives","ETHF0:USTF0",1765362182382,6.92624765,3338.4,3338.0,0.6753342]
["bitfinex-derivatives","ETHF0:USTF0",1765362182584,1.07153206,3338.1,3337.7,1.06719841]
["bitfinex-derivatives","ETHF0:USTF0",1765362182781,2.52771913,3338.1,3337.1,1.06719841]
["bitfinex-derivatives","ETHF0:USTF0",1765362182978,0.92175206,3337.6,3337.1,1.06719841]
["bitfinex-derivatives","ETHF0:USTF0",1765362183181,0.92175206,3337.6,3336.9,1.06719841]
["bitfinex-derivatives","ETHF0:USTF0",1765362183483,0.92175206,3337.2,3336.9,0.00300876]
["bitfinex-derivatives","ETHF0:USTF0",1765362183889,1.07157206,3337.2,3336.9,0.00300876]
["bitfinex-derivatives","ETHF0:USTF0",1765362186385,1.07157206,3337.2,3336.2,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1765362186386,0.14983,3337.0,3336.2,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1765362186585,0.92175206,3336.3,3336.2,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1765362190191,0.00449559,3336.6,3336.2,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1765362190887,1.07154206,3337.9,3336.4,0.92175206]
["bitfinex-derivatives","ETHF0:USTF0",1765362191282,0.92175206,3337.5,3336.3,1.06719841]
["bitfinex-derivatives","ETHF0:USTF0",1765362191489,0.92175206,3337.1,3336.2,1.06946468]
["bitfinex-derivatives","ETHF0:USTF0",1765362191787,0.00449559,3337.0,3336.3,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362192094,0.00449559,3337.0,3336.3,1.221554]
["bitfinex-derivatives","ETHF0:USTF0",1765362192291,0.00449559,3337.0,3336.3,0.15435559]
["bitfinex-derivatives","ETHF0:USTF0",1765362192490,0.00449559,3337.0,3336.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765362195394,0.00449559,3337.0,3336.4,1.06719841]
["bitfinex-derivatives","ETHF0:USTF0",1765362195588,0.00449559,3337.0,3336.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765362195990,0.00449559,3337.0,3336.9,6.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765362196195,0.00357495,3338.5,3337.2,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765362197089,0.00449559,3338.2,3337.2,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765362203110,0.00449559,3338.2,3336.8,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362203312,0.15427559,3338.2,3336.8,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362203907,1.57262442,3338.2,3336.7,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362204112,0.14981,3337.5,3336.7,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362204306,0.14981,3337.5,3336.5,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362204507,0.14981,3337.5,3336.4,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362205114,0.14981,3337.5,3336.5,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362206705,0.8052,3337.4,3336.5,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362207909,0.95502,3337.4,3336.4,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362208113,0.14982,3337.3,3336.3,1.06357208]
["bitfinex-derivatives","ETHF0:USTF0",1765362208509,0.8052,3337.4,3336.3,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362209605,12.7152,3337.4,3336.3,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362210008,0.14984,3336.8,3336.3,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362212017,0.8591,3336.7,3336.3,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362215017,1.00895,3336.7,3336.3,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362220419,0.14986,3336.5,3336.3,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362220626,0.14986,3336.4,3336.3,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362223721,0.14986,3336.4,3334.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765362223722,1.56812883,3336.4,3335.1,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362223919,1.56812883,3336.4,3335.0,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362224926,0.00449559,3336.0,3335.4,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362225121,0.00666807,3336.0,3335.4,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362225626,0.15654807,3336.0,3335.4,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362226615,0.00666807,3336.0,3335.4,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362226814,0.14989,3335.7,3335.4,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362227020,0.00666807,3336.0,3335.4,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362227422,1.56812883,3335.7,3334.5,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362227621,1.56812883,3335.7,3334.1,1.20903649]
["bitfinex-derivatives","ETHF0:USTF0",1765362228323,1.56812883,3335.7,3334.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765362229125,0.14991,3335.4,3334.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765362229425,1.56812883,3335.0,3333.7,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362229728,1.56812883,3335.0,3333.4,1.21769107]
["bitfinex-derivatives","ETHF0:USTF0",1765362231019,0.14991,3335.4,3333.4,1.06770107]
["bitfinex-derivatives","ETHF0:USTF0",1765362231219,0.14991,3335.4,3333.9,1.20904649]
["bitfinex-derivatives","ETHF0:USTF0",1765362231426,0.14991,3335.4,3333.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765362232225,0.14991,3335.3,3333.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765362232731,1.385984,3335.2,3333.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765362232927,1.385984,3335.2,3333.8,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362233129,1.385984,3334.7,3333.7,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362233333,1.385984,3334.7,3333.5,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362233826,1.385984,3334.7,3333.4,1.06770107]
["bitfinex-derivatives","ETHF0:USTF0",1765362234032,1.385984,3334.7,3333.4,1.21769107]
["bitfinex-derivatives","ETHF0:USTF0",1765362234236,0.14993,3334.9,3333.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765362234434,1.385984,3335.2,3333.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765362234736,0.1499,3335.5,3333.8,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765362235330,0.1499,3335.5,3333.8,1.20905649]
["bitfinex-derivatives","ETHF0:USTF0",1765362235936,0.1499,3335.5,3333.9,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362236630,0.14991,3335.4,3333.9,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362238931,1.385984,3335.1,3333.9,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362239136,1.385984,3335.1,3333.8,1.20905649]
["bitfinex-derivatives","ETHF0:USTF0",1765362239331,1.535884,3335.6,3333.9,1.20904649]
["bitfinex-derivatives","ETHF0:USTF0",1765362240037,1.535884,3335.6,3334.0,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362240539,0.1499,3335.6,3334.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765362240838,0.1499,3335.6,3334.3,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362241040,0.1499,3335.6,3334.4,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362243134,0.1499,3335.6,3334.5,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362244740,1.0638,3335.9,3334.5,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362245039,1.0638,3335.9,3334.7,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765362245235,1.0638,3335.9,3334.7,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362245435,1.0638,3335.9,3334.8,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362245636,1.535874,3335.7,3334.5,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362246333,1.0669,3335.6,3334.5,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362247152,1.385984,3335.2,3334.3,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362247344,1.385984,3335.2,3334.2,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362247640,1.385984,3335.2,3334.1,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362248832,0.14992,3335.1,3334.1,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362249233,0.14992,3335.1,3333.9,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362250046,0.14992,3335.1,3334.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765362250254,0.3884,3335.0,3334.0,1.47967649]
["bitfinex-derivatives","ETHF0:USTF0",1765362250548,0.7256,3334.1,3334.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765362250845,0.3884,3335.0,3334.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765362251047,0.14992,3335.1,3334.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765362251941,0.3884,3335.0,3334.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765362252337,0.53832,3335.0,3334.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765362252546,1.3979,3335.0,3334.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765362252840,1.3979,3335.0,3334.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765362253640,1.53051,3335.4,3335.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765362253840,0.7083,3335.4,3335.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765362255035,0.7083,3335.1,3335.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1765362255240,0.7083,3335.1,3335.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765362255741,1.7719,3335.6,3335.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765362256141,0.7083,3335.1,3335.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765362256342,2.766584,3335.4,3335.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765362256543,1.3806,3335.4,3335.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765362257146,1.3806,3335.4,3335.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765362257443,1.3806,3335.4,3335.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765362257842,0.7083,3335.1,3335.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765362258440,1.7719,3335.6,3335.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765362258646,1.3806,3335.1,3335.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765362259249,3.3024,3335.6,3335.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1765362259444,3.3024,3335.6,3335.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765362259849,3.3024,3335.6,3335.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765362260346,2.4802,3335.6,3335.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765362260550,3.1525,3335.6,3335.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765362260952,2.4802,3335.6,3335.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765362261253,1.7719,3335.6,3335.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765362262251,1.7826,3336.5,3336.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765362262748,1.7826,3336.5,3335.6,1.05907649]
["bitfinex-derivatives","ETHF0:USTF0",1765362263249,0.00449559,3336.4,3335.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362263647,1.38509559,3336.4,3336.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765362266050,1.38509559,3336.4,3336.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765362267043,0.00449559,3336.4,3336.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765362269853,0.71279559,3336.4,3336.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765362270155,1.38509559,3336.4,3335.7,1.06357208]
["bitfinex-derivatives","ETHF0:USTF0",1765362270355,1.38509559,3336.4,3336.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765362270853,1.38509559,3336.4,3336.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765362271054,0.71279559,3336.4,3336.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765362271352,0.00449559,3336.4,3336.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765362271549,0.71279559,3336.4,3336.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765362271757,1.38509559,3336.4,3336.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765362271951,0.71279559,3336.4,3336.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765362272142,1.38509559,3336.4,3336.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765362272348,0.71279559,3336.4,3336.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765362272658,0.00449559,3336.4,3336.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765362273557,0.71279559,3336.4,3336.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765362278056,0.71279559,3336.4,3335.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362278252,0.71279559,3336.4,3336.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765362278849,1.38509559,3336.4,3336.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765362279655,0.7616,3337.2,3336.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765362279656,0.3885,3337.5,3336.5,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765362279955,0.54861266,3337.6,3337.4,1.59318099]
["bitfinex-derivatives","ETHF0:USTF0",1765362280155,0.54861266,3337.6,3337.3,1.59318099]
["bitfinex-derivatives","ETHF0:USTF0",1765362280455,0.3885,3338.0,3337.3,1.59318099]
["bitfinex-derivatives","ETHF0:USTF0",1765362280662,0.39655529,3338.0,3337.3,1.59318099]
["bitfinex-derivatives","ETHF0:USTF0",1765362280856,0.39655529,3338.0,3337.4,1.59318099]
["bitfinex-derivatives","ETHF0:USTF0",1765362281351,0.39655529,3338.0,3337.2,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765362281352,0.39655529,3338.0,3337.3,1.59318099]
["bitfinex-derivatives","ETHF0:USTF0",1765362281953,0.39655529,3338.0,3337.0,2.53059544]
["bitfinex-derivatives","ETHF0:USTF0",1765362281954,0.39655529,3338.0,3337.1,1.59318099]
["bitfinex-derivatives","ETHF0:USTF0",1765362282160,0.39655529,3338.0,3337.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765362283159,0.7859,3337.9,3337.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765362284065,0.1498,3337.7,3337.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765362284358,1.385984,3337.3,3337.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765362287751,1.385984,3337.3,3335.8,1.74307099]
["bitfinex-derivatives","ETHF0:USTF0",1765362287957,0.14982,3337.4,3335.9,1.59318099]
["bitfinex-derivatives","ETHF0:USTF0",1765362288761,0.14982,3337.4,3335.9,1.74306099]
["bitfinex-derivatives","ETHF0:USTF0",1765362288960,0.14982,3337.4,3336.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765362289158,11.903,3337.5,3336.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765362289357,11.903,3337.5,3336.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765362289561,11.903,3337.5,3336.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765362290767,11.903,3337.5,3336.5,1.59318099]
["bitfinex-derivatives","ETHF0:USTF0",1765362292364,11.903,3337.5,3336.6,1.59318099]
["bitfinex-derivatives","ETHF0:USTF0",1765362293167,0.93569,3337.9,3336.6,1.59318099]
["bitfinex-derivatives","ETHF0:USTF0",1765362293569,0.93569,3337.9,3336.8,1.59318099]
["bitfinex-derivatives","ETHF0:USTF0",1765362293972,0.7859,3337.9,3337.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765362294272,0.7859,3337.9,3336.8,1.59318099]
["bitfinex-derivatives","ETHF0:USTF0",1765362295170,0.00805529,3338.0,3336.8,1.59318099]
["bitfinex-derivatives","ETHF0:USTF0",1765362295367,0.14982,3337.4,3336.6,1.59318099]
["bitfinex-derivatives","ETHF0:USTF0",1765362295571,0.14982,3337.4,3336.1,1.59318099]
["bitfinex-derivatives","ETHF0:USTF0",1765362296064,1.56801394,3337.3,3335.9,1.59318099]
["bitfinex-derivatives","ETHF0:USTF0",1765362296271,0.14983,3337.1,3335.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362299375,0.836,3337.0,3335.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362300471,0.836,3337.0,3336.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1765362300670,0.836,3337.0,3336.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765362301070,0.836,3337.0,3336.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1765362301977,0.836,3337.0,3336.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765362302178,0.14985,3336.7,3336.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765362302477,0.14985,3336.6,3336.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765362305774,0.14985,3336.6,3336.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765362306279,0.14985,3336.6,3336.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765362307177,0.14985,3336.6,3336.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765362310579,0.14985,3336.6,3336.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765362310780,0.14985,3336.6,3336.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1765362311281,0.14985,3336.6,3336.5,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765362313677,11.902,3336.8,3336.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765362324187,12.05184,3336.8,3336.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765362324591,12.05184,3336.8,3336.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765362325084,0.14985,3336.6,3336.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765362329996,6.0,3336.6,3336.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765362330292,6.0,3336.6,3335.2,2.12509544]
["bitfinex-derivatives","ETHF0:USTF0",1765362330293,3.69234786,3336.1,3335.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765362330496,1.61702462,3335.6,3335.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765362330688,1.8646508,3335.6,3335.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765362331090,0.24757651,3335.6,3335.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765362331290,0.24986155,3335.6,3335.5,0.42547985]
["bitfinex-derivatives","ETHF0:USTF0",1765362332397,0.00228504,3335.6,3335.5,0.42547985]
["bitfinex-derivatives","ETHF0:USTF0",1765362333396,11.90428504,3335.6,3335.2,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362333589,0.24757651,3335.5,3335.2,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362334095,0.24757651,3335.5,3335.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765362334794,0.39747651,3335.5,3335.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765362335096,0.24757651,3335.5,3335.2,0.67269559]
["bitfinex-derivatives","ETHF0:USTF0",1765362336095,0.14991,3335.3,3335.2,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362337998,0.14991,3335.3,3335.2,0.67269559]
["bitfinex-derivatives","ETHF0:USTF0",1765362338198,0.14991,3335.3,3335.2,1.36159559]
["bitfinex-derivatives","ETHF0:USTF0",1765362344709,0.24757651,3335.5,3335.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765362344904,11.90428504,3335.6,3335.5,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765362345604,12.05418504,3335.6,3335.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765362348703,12.31646221,3335.6,3335.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765362349606,0.72851,3335.3,3335.2,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1765362350206,0.80292,3335.1,3335.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765362350400,1.06532044,3335.1,3335.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765362350808,1.06532044,3335.1,3335.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1765362351210,1.06532044,3335.1,3335.0,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765362351410,0.70162044,3335.1,3335.0,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765362351611,0.79502,3335.1,3335.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765362351806,1.05742044,3335.1,3335.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765362352914,1.05742044,3335.1,3335.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1765362354713,0.99782,3335.0,3334.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765362355012,1.93660044,3334.9,3334.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362355610,2.08653044,3334.9,3334.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765362355817,2.08653044,3334.9,3334.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362356516,2.08653044,3334.9,3334.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765362357216,2.08653044,3334.9,3334.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362357818,1.6742,3334.6,3334.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1765362358114,13.84160044,3334.6,3334.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1765362358514,13.84160044,3334.6,3334.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765362359018,2.1685,3334.5,3334.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362359216,2.43090044,3334.5,3334.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362359417,1.93660044,3334.5,3334.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362359818,1.11030044,3334.5,3334.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362360218,1.93660044,3334.5,3334.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362360421,2.43090044,3334.5,3334.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765362360611,2.43090044,3334.5,3334.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362360813,1.93660044,3334.5,3334.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362361013,0.26240044,3334.5,3334.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362362318,1.11030044,3334.5,3334.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362362522,0.99785,3334.4,3333.6,1.06940355]
["bitfinex-derivatives","ETHF0:USTF0",1765362362721,1.93660044,3334.3,3334.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765362363019,1.93660044,3334.3,3333.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765362363216,1.93660044,3334.2,3334.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765362363417,2.31849,3333.5,3333.4,0.00862458]
["bitfinex-derivatives","ETHF0:USTF0",1765362363616,2.31849,3333.5,3332.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362363617,1.3422,3332.5,3332.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362363918,0.0032292,3332.5,3332.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362364319,0.8511292,3332.5,3332.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362364522,2.1717292,3332.5,3332.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362364723,0.8511292,3332.5,3332.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362365223,0.0032292,3332.5,3332.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362366922,0.8511292,3332.5,3332.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362367115,2.1717292,3332.5,3332.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362367319,2.1717292,3332.5,3331.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765362367517,3.06025001,3332.2,3332.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765362367717,3.06025001,3332.2,3332.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765362368615,3.06025001,3332.2,3331.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765362368616,2.1685,3332.0,3331.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765362369819,2.1685,3332.0,3331.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765362370129,3.87035001,3331.5,3331.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765362370722,7.064,3331.6,3331.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765362371120,2.3206456,3332.3,3332.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765362371523,3.3185456,3332.3,3331.0,0.30089401]
["bitfinex-derivatives","ETHF0:USTF0",1765362371729,3.3185456,3332.3,3332.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1765362372433,2.3206456,3332.3,3332.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765362372633,0.00449559,3332.3,3332.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765362372836,0.93459559,3332.3,3332.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765362374127,1.93249559,3332.3,3332.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1765362374330,1.93249559,3332.3,3331.0,0.30089401]
["bitfinex-derivatives","ETHF0:USTF0",1765362375035,0.5591,3331.5,3331.0,0.00229401]
["bitfinex-derivatives","ETHF0:USTF0",1765362375329,0.5591,3331.5,3331.0,1.83169401]
["bitfinex-derivatives","ETHF0:USTF0",1765362375725,2.7806,3331.4,3331.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1765362375925,1.858,3331.1,3331.0,0.00229401]
["bitfinex-derivatives","ETHF0:USTF0",1765362376134,0.5591,3330.5,3330.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765362376731,1.4786,3330.5,3330.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765362377025,2.4171,3330.5,3330.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765362377224,0.9195,3330.2,3330.1,1.06104823]
["bitfinex-derivatives","ETHF0:USTF0",1765362377426,0.9195,3330.2,3330.1,0.14204823]
["bitfinex-derivatives","ETHF0:USTF0",1765362377427,1.858,3330.2,3330.1,0.14204823]
["bitfinex-derivatives","ETHF0:USTF0",1765362377634,1.858,3330.2,3330.1,1.06104823]
["bitfinex-derivatives","ETHF0:USTF0",1765362377931,1.858,3330.2,3328.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765362378627,4.43960247,3330.5,3328.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765362378628,1.38605001,3329.8,3328.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765362378826,1.38989819,3329.8,3328.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765362379340,0.15016,3329.7,3328.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765362379533,1.38605001,3329.3,3328.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765362380129,1.53623001,3329.3,3328.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765362380333,0.15019,3329.2,3327.5,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1765362380534,1.86250247,3328.7,3328.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1765362380830,0.00450247,3328.7,3328.6,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765362381533,0.92400247,3328.7,3328.6,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765362381743,1.86250247,3328.7,3328.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1765362382034,1.86250247,3328.7,3327.5,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1765362382226,1.86250247,3328.7,3327.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765362382227,1.38605001,3327.9,3326.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765362382427,0.70934,3328.0,3326.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765362382631,1.48,3327.9,3326.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765362382837,1.48,3327.9,3327.2,2.43227258]
["bitfinex-derivatives","ETHF0:USTF0",1765362383227,0.5591,3328.0,3327.9,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765362383438,2.4171,3328.0,3327.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1765362383638,2.4171,3328.0,3327.2,2.43227258]
["bitfinex-derivatives","ETHF0:USTF0",1765362383836,2.4171,3328.0,3327.6,3.35127258]
["bitfinex-derivatives","ETHF0:USTF0",1765362383837,1.858,3327.7,3327.6,3.35127258]
["bitfinex-derivatives","ETHF0:USTF0",1765362384032,0.5591,3328.0,3327.6,4.26167258]
["bitfinex-derivatives","ETHF0:USTF0",1765362384335,2.4171,3328.0,3327.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1765362384838,2.4171,3328.0,3327.9,4.26167258]
["bitfinex-derivatives","ETHF0:USTF0",1765362385039,2.4171,3328.0,3327.9,3.35127258]
["bitfinex-derivatives","ETHF0:USTF0",1765362385236,3.80315001,3328.0,3327.9,3.35127258]
["bitfinex-derivatives","ETHF0:USTF0",1765362385637,0.5591,3328.0,3327.9,4.26167258]
["bitfinex-derivatives","ETHF0:USTF0",1765362385838,2.4171,3328.5,3328.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1765362386043,0.5591,3329.0,3328.6,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765362386242,1.86250247,3328.7,3328.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1765362386843,1.86250247,3328.7,3328.6,3.35127258]
["bitfinex-derivatives","ETHF0:USTF0",1765362387037,3.24855248,3328.7,3328.6,3.35127258]
["bitfinex-derivatives","ETHF0:USTF0",1765362387242,3.24855248,3328.7,3325.3,1.30985242]
["bitfinex-derivatives","ETHF0:USTF0",1765362387440,1.38605001,3328.2,3326.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765362387640,0.5591,3328.0,3326.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765362387936,0.5591,3328.0,3326.5,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1765362388136,1.38605001,3327.7,3326.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765362389543,1.38605001,3327.7,3326.0,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1765362389742,1.38605001,3327.7,3326.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765362389941,0.5591,3327.5,3326.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765362390139,1.38605001,3327.2,3325.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765362390339,1.38605001,3326.7,3325.2,0.00231886]
["bitfinex-derivatives","ETHF0:USTF0",1765362390541,1.38605001,3326.2,3325.2,0.00231886]
["bitfinex-derivatives","ETHF0:USTF0",1765362390737,0.5591,3326.0,3325.2,0.00231886]
["bitfinex-derivatives","ETHF0:USTF0",1765362390938,0.5591,3325.5,3325.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765362391241,0.5591,3325.5,3325.2,0.00231886]
["bitfinex-derivatives","ETHF0:USTF0",1765362391242,2.4171,3325.5,3325.2,0.00231886]
["bitfinex-derivatives","ETHF0:USTF0",1765362391540,2.4171,3326.0,3325.2,0.00231886]
["bitfinex-derivatives","ETHF0:USTF0",1765362392137,0.75855063,3325.9,3325.2,0.00231886]
["bitfinex-derivatives","ETHF0:USTF0",1765362392340,1.858,3325.3,3325.2,0.00231886]
["bitfinex-derivatives","ETHF0:USTF0",1765362392545,2.61655063,3325.3,3325.2,0.00231886]
["bitfinex-derivatives","ETHF0:USTF0",1765362392838,0.5591,3325.2,3323.3,0.23918634]
["bitfinex-derivatives","ETHF0:USTF0",1765362393041,2.42160945,3324.6,3323.3,0.23918634]
["bitfinex-derivatives","ETHF0:USTF0",1765362393243,0.56360945,3324.6,3324.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1765362393645,0.7584048,3325.1,3324.5,7.2012]
["bitfinex-derivatives","ETHF0:USTF0",1765362393953,1.858,3325.4,3324.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1765362394143,0.5591,3325.2,3325.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765362394455,1.4786,3325.2,3324.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1765362394953,0.00450945,3324.9,3324.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765362396050,0.00450945,3324.9,3324.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1765362396051,1.86250945,3324.9,3324.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1765362396245,1.858,3324.4,3324.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1765362398550,1.858,3324.4,3322.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765362398743,6.881,3324.5,3322.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765362398744,1.38605001,3324.2,3322.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765362399143,0.5591,3324.0,3322.1,0.14412156]
["bitfinex-derivatives","ETHF0:USTF0",1765362399543,0.5591,3324.6,3323.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765362400146,0.664,3324.0,3323.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765362400552,2.7637,3324.0,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765362400749,2.7637,3324.0,3322.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1765362400948,1.38605001,3323.9,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765362401360,0.664,3324.0,3323.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765362401657,2.7637,3324.0,3322.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765362401854,2.7637,3324.0,3322.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765362402548,2.7637,3324.0,3323.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765362402549,0.34061991,3324.0,3323.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765362402750,0.5591,3324.6,3323.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765362403150,2.7637,3324.0,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765362403347,0.5591,3324.6,3324.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1765362403555,0.00450945,3324.9,3323.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1765362403556,0.00450945,3324.9,3324.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1765362403749,2.10420945,3324.9,3324.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765362404048,2.10420945,3324.9,3322.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765362404049,0.664,3324.0,3322.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765362404455,1.39856961,3324.0,3322.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765362404847,1.54898961,3324.0,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765362405047,0.73456961,3323.9,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765362405450,1.61707429,3324.3,3324.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765362405751,1.61707429,3325.1,3324.8,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765362406055,0.15325791,3325.4,3324.8,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765362406251,0.00289791,3325.4,3324.8,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765362406651,1.38894792,3325.4,3324.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765362407050,1.38894792,3325.4,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765362407051,2.10420945,3324.9,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765362407251,0.664,3324.6,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765362407848,0.664,3324.6,3324.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765362408050,1.7197,3324.6,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765362408858,1.7197,3324.6,3322.8,1.38605001]
["bitfinex-derivatives","ETHF0:USTF0",1765362408859,0.664,3324.6,3324.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765362409050,0.00450945,3324.9,3324.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765362409257,0.00450945,3324.9,3324.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765362411259,0.00450945,3324.9,3324.8,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765362411462,0.00450945,3324.9,3324.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765362411969,0.00289791,3325.4,3325.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1765362412460,1.05859791,3325.4,3324.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765362412665,0.00289791,3325.4,3325.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765362413150,0.00450945,3325.7,3325.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765362413359,0.00450945,3325.7,3325.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765362413555,1.06020945,3325.7,3325.0,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1765362414158,1.06294273,3325.7,3325.0,0.00734765]
["bitfinex-derivatives","ETHF0:USTF0",1765362414354,0.00724273,3325.7,3325.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765362414558,1.06294273,3325.7,3325.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765362414764,1.06294273,3325.7,3325.0,0.15771765]
["bitfinex-derivatives","ETHF0:USTF0",1765362414965,0.00724273,3325.7,3325.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765362417056,1.48297234,3326.5,3325.6,7.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765362417260,2.15603282,3327.3,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765362417462,0.664,3327.6,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765362417664,0.664,3327.6,3326.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765362418161,0.00450945,3327.4,3326.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1765362418357,0.664,3327.0,3326.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1765362418561,2.0997,3326.8,3326.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1765362418768,1.0557,3326.8,3326.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1765362418967,2.77517489,3326.8,3326.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1765362419372,2.77517489,3326.8,3325.2,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765362419565,0.67547489,3326.7,3325.2,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765362419760,0.67547489,3326.6,3325.2,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765362419965,0.664,3327.0,3325.2,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765362420271,0.664,3327.0,3325.0,0.0028382]
["bitfinex-derivatives","ETHF0:USTF0",1765362420473,0.664,3327.0,3325.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1765362420970,0.664,3325.8,3325.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1765362421160,0.664,3326.4,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765362421668,0.664,3326.4,3325.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765362424271,2.7637,3325.8,3325.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1765362424664,1.7197,3325.8,3325.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1765362424867,0.664,3325.8,3325.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1765362427777,0.664,3326.4,3325.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1765362428263,0.15025,3327.7,3325.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1765362428264,7.88894318,3329.7,3326.3,1.5783904]
["bitfinex-derivatives","ETHF0:USTF0",1765362428469,0.26165504,3329.6,3328.3,1.5993962]
["bitfinex-derivatives","ETHF0:USTF0",1765362428767,0.664,3328.8,3328.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765362428969,0.65659416,3328.8,3328.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765362429269,0.66371112,3328.8,3328.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765362429473,0.66371112,3328.8,3328.5,0.79794837]
["bitfinex-derivatives","ETHF0:USTF0",1765362430871,0.66371112,3328.8,3328.5,6.79794837]
["bitfinex-derivatives","ETHF0:USTF0",1765362431273,0.66371112,3328.8,3328.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765362431670,0.664,3330.0,3328.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765362431876,0.664,3330.0,3329.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765362432077,0.664,3330.0,3329.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765362432269,0.61695582,3330.0,3329.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765362432472,0.9073,3330.2,3329.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765362432671,0.9101034,3330.2,3330.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765362433067,3.57032703,3330.2,3329.4,0.79542974]
["bitfinex-derivatives","ETHF0:USTF0",1765362433272,0.9101034,3330.2,3329.4,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765362434675,1.0598,3329.9,3329.4,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765362435074,1.0598,3329.2,3328.7,0.79542974]
["bitfinex-derivatives","ETHF0:USTF0",1765362435280,1.0598,3329.2,3328.5,0.94564974]
["bitfinex-derivatives","ETHF0:USTF0",1765362435475,1.0598,3329.2,3328.5,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765362435881,1.0598,3329.2,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765362437879,1.0598,3329.2,3328.2,0.00834745]
["bitfinex-derivatives","ETHF0:USTF0",1765362437880,1.0598,3328.5,3328.2,0.00834745]
["bitfinex-derivatives","ETHF0:USTF0",1765362438476,3.44,3328.3,3328.2,0.00834745]
["bitfinex-derivatives","ETHF0:USTF0",1765362449888,3.72002363,3328.5,3328.2,0.15857745]
["bitfinex-derivatives","ETHF0:USTF0",1765362450587,3.44,3328.3,3328.2,0.15857745]
["bitfinex-derivatives","ETHF0:USTF0",1765362451094,3.44,3328.3,3328.2,0.00834745]
["bitfinex-derivatives","ETHF0:USTF0",1765362455700,4.4998,3328.0,3327.9,1.06626413]
["bitfinex-derivatives","ETHF0:USTF0",1765362456001,3.44,3327.8,3327.7,1.06626413]
["bitfinex-derivatives","ETHF0:USTF0",1765362456792,3.44318894,3327.8,3327.7,1.06902027]
["bitfinex-derivatives","ETHF0:USTF0",1765362457201,3.44318894,3327.8,3327.7,0.00275614]
["bitfinex-derivatives","ETHF0:USTF0",1765362458304,3.44318894,3327.8,3327.7,1.60215234]
["bitfinex-derivatives","ETHF0:USTF0",1765362459504,4.4998,3327.5,3327.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1765362460607,1.0598,3327.5,3327.4,0.00728485]
["bitfinex-derivatives","ETHF0:USTF0",1765362461303,2.7221,3327.5,3327.4,0.00728485]
["bitfinex-derivatives","ETHF0:USTF0",1765362462006,4.3573,3327.5,3327.4,0.00728485]
["bitfinex-derivatives","ETHF0:USTF0",1765362465310,1.0598,3327.5,3327.4,2.75452667]
["bitfinex-derivatives","ETHF0:USTF0",1765362466211,1.0598,3327.5,3327.4,0.15755485]
["bitfinex-derivatives","ETHF0:USTF0",1765362468718,2.7221,3327.5,3327.4,0.15755485]
["bitfinex-derivatives","ETHF0:USTF0",1765362468915,1.0598,3327.5,3327.4,0.15755485]
["bitfinex-derivatives","ETHF0:USTF0",1765362469918,9.45e-06,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765362470217,4.32253308,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765362470416,5.95773308,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765362470817,4.32605292,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765362471013,5.96125292,3328.7,3328.6,2.83420576]
["bitfinex-derivatives","ETHF0:USTF0",1765362471512,5.96125292,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765362471818,2.66375292,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765362472118,5.96125292,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765362472519,4.32605292,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765362473419,2.66375292,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765362475113,5.96125292,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765362475622,4.32605292,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765362476618,5.96125292,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765362477321,2.66375292,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765362478421,5.96125292,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765362479516,2.66375292,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765362480324,2.66375292,3328.7,3328.6,2.82541502]
["bitfinex-derivatives","ETHF0:USTF0",1765362481122,5.96125292,3328.7,3328.6,2.82541502]
["bitfinex-derivatives","ETHF0:USTF0",1765362481329,5.96125292,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765362481525,2.66375292,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765362482325,2.66375292,3328.7,3328.6,2.82376646]
["bitfinex-derivatives","ETHF0:USTF0",1765362482521,0.9678,3329.5,3328.6,8.67355646]
["bitfinex-derivatives","ETHF0:USTF0",1765362482724,0.9678,3329.5,3329.3,1.38987532]
["bitfinex-derivatives","ETHF0:USTF0",1765362483025,0.9678,3330.0,3329.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765362483420,4.2653,3330.0,3329.9,0.15362384]
["bitfinex-derivatives","ETHF0:USTF0",1765362483627,4.26861025,3330.0,3329.9,0.15362384]
["bitfinex-derivatives","ETHF0:USTF0",1765362484326,2.63341025,3330.0,3329.9,0.15362384]
["bitfinex-derivatives","ETHF0:USTF0",1765362484920,0.9073,3330.2,3329.9,7.64494916]
["bitfinex-derivatives","ETHF0:USTF0",1765362485119,0.9073,3330.2,3330.1,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1765362485721,4.2048,3330.2,3330.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1765362485917,2.57267175,3330.2,3330.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1765362486115,2.57267175,3330.2,3330.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765362486116,4.20787175,3330.2,3330.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765362486319,3.2975,3330.1,3330.0,1.59861366]
["bitfinex-derivatives","ETHF0:USTF0",1765362486720,4.2653,3330.0,3329.9,1.6020875]
["bitfinex-derivatives","ETHF0:USTF0",1765362487023,4.2653,3330.0,3328.6,1.38987532]
["bitfinex-derivatives","ETHF0:USTF0",1765362487024,3.2975,3329.2,3329.1,1.06630781]
["bitfinex-derivatives","ETHF0:USTF0",1765362487227,4.2653,3329.0,3328.4,2.13082696]
["bitfinex-derivatives","ETHF0:USTF0",1765362487423,4.2653,3329.0,3328.5,2.13082696]
["bitfinex-derivatives","ETHF0:USTF0",1765362488229,4.2653,3329.0,3328.5,2.13342487]
["bitfinex-derivatives","ETHF0:USTF0",1765362488822,1.6623,3328.6,3328.5,3.66502487]
["bitfinex-derivatives","ETHF0:USTF0",1765362489024,0.9678,3329.0,3328.5,3.66502487]
["bitfinex-derivatives","ETHF0:USTF0",1765362490227,1.0422,3328.9,3328.5,3.66502487]
["bitfinex-derivatives","ETHF0:USTF0",1765362490729,3.4338,3328.6,3328.5,3.66502487]
["bitfinex-derivatives","ETHF0:USTF0",1765362490922,1.0422,3328.9,3328.5,5.48222487]
["bitfinex-derivatives","ETHF0:USTF0",1765362491128,2.9571,3328.9,3328.8,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765362491731,4.7286,3328.9,3328.6,2.13082696]
["bitfinex-derivatives","ETHF0:USTF0",1765362492429,4.7286,3328.9,3328.8,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765362492729,1.0422,3328.9,3328.8,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765362492929,1.0422,3328.9,3328.8,5.84122696]
["bitfinex-derivatives","ETHF0:USTF0",1765362493228,1.0422,3328.9,3328.8,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765362493434,1.0422,3328.9,3328.8,5.84122696]
["bitfinex-derivatives","ETHF0:USTF0",1765362494134,1.0422,3328.9,3328.8,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765362494834,1.0422,3328.9,3328.8,6.38395646]
["bitfinex-derivatives","ETHF0:USTF0",1765362496237,1.0422,3328.9,3328.8,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765362498339,2.9571,3328.9,3328.8,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765362498631,4.7286,3328.9,3328.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765362498934,4.7286,3328.9,3328.8,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765362499437,4.7286,3328.9,3328.8,4.57042972]
["bitfinex-derivatives","ETHF0:USTF0",1765362500340,4.7286,3328.9,3328.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765362501338,4.7286,3328.9,3328.8,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765362501542,4.7286,3328.9,3328.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765362502135,4.7286,3328.9,3328.5,0.00259791]
["bitfinex-derivatives","ETHF0:USTF0",1765362502136,3.6864,3328.7,3328.6,2.67722972]
["bitfinex-derivatives","ETHF0:USTF0",1765362502338,3.6864,3328.6,3328.5,0.00259791]
["bitfinex-derivatives","ETHF0:USTF0",1765362503045,1.0422,3328.9,3328.5,0.00259791]
["bitfinex-derivatives","ETHF0:USTF0",1765362503046,4.72407688,3328.9,3328.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765362503345,4.72407688,3328.9,3328.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765362504633,4.72407688,3328.9,3328.8,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765362505038,4.72407688,3328.9,3328.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765362506446,1.03767688,3328.9,3328.8,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765362506638,4.72407688,3328.9,3328.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765362507046,4.72407688,3328.9,3328.8,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765362507245,1.03767688,3328.9,3328.8,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765362509542,4.72407688,3328.9,3328.8,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765362509744,4.72407688,3328.9,3328.8,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765362510142,4.72407688,3328.9,3328.8,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765362510341,4.72407688,3328.9,3328.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765362510744,4.72407688,3328.9,3328.8,2.83060033]
["bitfinex-derivatives","ETHF0:USTF0",1765362512055,2.95257688,3328.9,3328.8,6.00970033]
["bitfinex-derivatives","ETHF0:USTF0",1765362512847,1.03767688,3328.9,3328.8,6.00970033]
["bitfinex-derivatives","ETHF0:USTF0",1765362513549,1.03767688,3328.9,3328.8,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765362514348,2.95257688,3328.9,3328.8,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765362514548,1.03767688,3328.9,3328.8,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765362515545,2.95257688,3328.9,3328.8,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765362515853,4.72407688,3328.9,3328.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765362516354,3.6864,3328.9,3328.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765362519459,3.6864,3328.9,3328.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1765362519668,3.6864,3328.9,3328.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765362519861,2.805,3329.0,3328.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765362520054,4.4276,3329.0,3328.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765362520258,4.4276,3329.0,3328.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765362520458,4.4276,3329.0,3328.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1765362520653,4.4276,3329.0,3328.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765362521664,3.2712,3328.2,3328.1,5.29403669]
["bitfinex-derivatives","ETHF0:USTF0",1765362521959,0.971,3328.5,3327.9,1.86394]
["bitfinex-derivatives","ETHF0:USTF0",1765362521960,4.2422,3328.0,3327.9,1.86394]
["bitfinex-derivatives","ETHF0:USTF0",1765362522160,3.2712,3328.1,3328.0,2.86794]
["bitfinex-derivatives","ETHF0:USTF0",1765362522360,1.6486,3328.1,3328.0,4.51404]
["bitfinex-derivatives","ETHF0:USTF0",1765362522757,1.6486,3328.1,3328.0,4.51731703]
["bitfinex-derivatives","ETHF0:USTF0",1765362522962,3.2712,3328.1,3328.0,4.51731703]
["bitfinex-derivatives","ETHF0:USTF0",1765362523159,3.2712,3328.1,3328.0,0.00327703]
["bitfinex-derivatives","ETHF0:USTF0",1765362523364,1.39438477,3328.4,3328.0,1.61342673]
["bitfinex-derivatives","ETHF0:USTF0",1765362523563,9.2712,3328.3,3328.2,0.80683766]
["bitfinex-derivatives","ETHF0:USTF0",1765362523764,9.2712,3328.3,3328.1,1.07578355]
["bitfinex-derivatives","ETHF0:USTF0",1765362523963,3.2712,3328.2,3328.1,1.07578355]
["bitfinex-derivatives","ETHF0:USTF0",1765362524164,3.2712,3328.1,3328.0,1.07578355]
["bitfinex-derivatives","ETHF0:USTF0",1765362524365,3.2712,3328.1,3328.0,0.00216593]
["bitfinex-derivatives","ETHF0:USTF0",1765362524966,3.2712,3328.1,3328.0,1.07794948]
["bitfinex-derivatives","ETHF0:USTF0",1765362525166,3.2712,3328.1,3328.0,1.00616593]
["bitfinex-derivatives","ETHF0:USTF0",1765362525562,3.2712,3328.1,3328.0,2.71986593]
["bitfinex-derivatives","ETHF0:USTF0",1765362525762,3.2712,3328.1,3328.0,1.00616593]
["bitfinex-derivatives","ETHF0:USTF0",1765362525965,1.6486,3328.1,3328.0,4.36596593]
["bitfinex-derivatives","ETHF0:USTF0",1765362526170,1.6486,3328.1,3328.0,4.51620593]
["bitfinex-derivatives","ETHF0:USTF0",1765362526363,1.6486,3328.1,3328.0,6.66686325]
["bitfinex-derivatives","ETHF0:USTF0",1765362526770,0.00450945,3328.4,3328.0,6.66686325]
["bitfinex-derivatives","ETHF0:USTF0",1765362527066,3.27570945,3328.4,3328.3,1.60922177]
["bitfinex-derivatives","ETHF0:USTF0",1765362527270,1.65310945,3328.4,3328.3,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765362527676,0.00450945,3328.4,3328.3,5.51045732]
["bitfinex-derivatives","ETHF0:USTF0",1765362528172,1.65310945,3328.4,3328.3,5.51045732]
["bitfinex-derivatives","ETHF0:USTF0",1765362529676,0.00450945,3328.4,3328.3,5.51045732]
["bitfinex-derivatives","ETHF0:USTF0",1765362529870,0.00450945,3328.4,3328.3,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765362531978,0.9916,3329.6,3328.3,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765362532180,1.6226,3329.2,3329.1,1.0720727]
["bitfinex-derivatives","ETHF0:USTF0",1765362532480,1.6226,3329.2,3329.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1765362532481,3.2712,3329.1,3329.0,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765362532680,3.2712,3329.1,3329.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1765362533675,3.2712,3329.1,3329.0,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765362533876,3.27570945,3329.4,3329.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765362534079,3.27570945,3329.4,3329.3,2.78550164]
["bitfinex-derivatives","ETHF0:USTF0",1765362534284,3.27570945,3329.4,3329.3,1.07180164]
["bitfinex-derivatives","ETHF0:USTF0",1765362538177,0.86714062,3329.6,3329.5,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765362538483,0.78864549,3329.6,3329.5,4.51397]
["bitfinex-derivatives","ETHF0:USTF0",1765362539286,2.36934549,3329.6,3329.5,6.65582015]
["bitfinex-derivatives","ETHF0:USTF0",1765362539683,3.95004549,3329.6,3329.5,5.00972015]
["bitfinex-derivatives","ETHF0:USTF0",1765362539894,3.95004549,3329.6,3329.5,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765362540187,3.1614,3329.6,3329.5,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765362540685,3.1614,3329.6,3329.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1765362540988,3.1614,3329.6,3329.5,2.61066962]
["bitfinex-derivatives","ETHF0:USTF0",1765362541391,0.00450945,3329.9,3329.5,4.32436962]
["bitfinex-derivatives","ETHF0:USTF0",1765362541685,3.0776,3329.8,3329.7,1.07104177]
["bitfinex-derivatives","ETHF0:USTF0",1765362542279,3.0776,3329.8,3329.5,2.61066962]
["bitfinex-derivatives","ETHF0:USTF0",1765362542280,0.00450945,3329.9,3329.8,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765362542486,0.00450945,3329.9,3329.8,4.96646962]
["bitfinex-derivatives","ETHF0:USTF0",1765362542781,0.00450945,3329.9,3329.8,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765362544392,0.00450945,3329.9,3329.8,5.65181015]
["bitfinex-derivatives","ETHF0:USTF0",1765362544796,0.00450945,3329.9,3329.8,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1765362545087,2.91610945,3329.9,3329.8,1.86386]
["bitfinex-derivatives","ETHF0:USTF0",1765362545278,2.91610945,3329.9,3329.2,3.75288225]
["bitfinex-derivatives","ETHF0:USTF0",1765362545279,2.9116,3329.7,3329.2,2.14029591]
["bitfinex-derivatives","ETHF0:USTF0",1765362545480,2.9116,3329.7,3329.6,1.60548812]
["bitfinex-derivatives","ETHF0:USTF0",1765362545985,0.00450945,3329.9,3329.8,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765362546187,1.46030945,3329.9,3329.8,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765362546584,0.00450945,3329.9,3329.8,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765362547580,0.00450945,3329.9,3329.8,5.50009591]
["bitfinex-derivatives","ETHF0:USTF0",1765362547891,9.45e-06,3329.9,3329.8,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1765362548893,9.45e-06,3329.9,3329.8,9.50996]
["bitfinex-derivatives","ETHF0:USTF0",1765362550394,9.45e-06,3329.9,3329.8,12.17859777]
["bitfinex-derivatives","ETHF0:USTF0",1765362550791,9.45e-06,3329.9,3329.8,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1765362553193,9.45e-06,3329.9,3329.8,5.64467104]
["bitfinex-derivatives","ETHF0:USTF0",1765362554292,9.45e-06,3329.9,3329.8,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1765362555387,0.9779,3330.6,3330.5,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1765362555589,2.236,3330.6,3330.5,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1765362555894,0.9779,3330.6,3330.5,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1765362556395,0.00348605,3330.6,3330.5,5.03208532]
["bitfinex-derivatives","ETHF0:USTF0",1765362556594,0.00450945,3330.9,3330.8,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1765362556890,0.71182,3333.0,3330.8,5.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1765362556891,0.24855387,3332.9,3330.8,5.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1765362557085,0.5618,3333.0,3331.5,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765362557086,2.4564,3331.6,3331.5,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765362557398,2.4564,3331.6,3331.5,2.24350903]
["bitfinex-derivatives","ETHF0:USTF0",1765362557593,2.46021124,3331.6,3331.5,2.24350903]
["bitfinex-derivatives","ETHF0:USTF0",1765362557986,0.00381124,3331.6,3331.5,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1765362558187,2.42061124,3331.6,3331.5,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765362558692,0.00381124,3331.6,3331.5,6.09625379]
["bitfinex-derivatives","ETHF0:USTF0",1765362558893,0.00381124,3331.6,3331.5,5.17908]
["bitfinex-derivatives","ETHF0:USTF0",1765362559294,0.00381124,3331.6,3331.5,6.77853023]
["bitfinex-derivatives","ETHF0:USTF0",1765362559494,0.00381124,3331.6,3331.5,5.17908]
["bitfinex-derivatives","ETHF0:USTF0",1765362559795,0.00381124,3331.6,3331.5,7.31469469]
["bitfinex-derivatives","ETHF0:USTF0",1765362560295,0.00450194,3331.9,3331.8,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765362560496,0.00450194,3331.9,3331.8,5.45077681]
["bitfinex-derivatives","ETHF0:USTF0",1765362560897,0.00450194,3331.9,3331.7,1.06573587]
["bitfinex-derivatives","ETHF0:USTF0",1765362561099,2.308,3331.6,3331.3,1.06573587]
["bitfinex-derivatives","ETHF0:USTF0",1765362561303,2.308,3331.4,3331.3,1.06573587]
["bitfinex-derivatives","ETHF0:USTF0",1765362562194,1.154,3331.4,3331.3,2.92463587]
["bitfinex-derivatives","ETHF0:USTF0",1765362564405,1.154,3331.4,3331.3,4.91823587]
["bitfinex-derivatives","ETHF0:USTF0",1765362564604,2.2497,3331.4,3331.3,1.06573587]
["bitfinex-derivatives","ETHF0:USTF0",1765362565397,2.172,3331.3,3331.2,1.74836681]
["bitfinex-derivatives","ETHF0:USTF0",1765362565902,2.15604733,3331.6,3331.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765362566104,1.07974733,3331.6,3331.5,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1765362566300,0.00344733,3331.6,3331.5,6.09611028]
["bitfinex-derivatives","ETHF0:USTF0",1765362566507,2.11764733,3331.6,3331.5,2.24361028]
["bitfinex-derivatives","ETHF0:USTF0",1765362567603,0.00344733,3331.6,3331.5,6.24619028]
["bitfinex-derivatives","ETHF0:USTF0",1765362567807,0.00344733,3331.6,3331.5,5.17908]
["bitfinex-derivatives","ETHF0:USTF0",1765362568107,0.00450194,3331.9,3331.8,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1765362568406,0.00450194,3331.9,3331.8,5.60344142]
["bitfinex-derivatives","ETHF0:USTF0",1765362568912,0.00830223,3331.9,3331.8,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1765362570903,0.9504,3334.5,3332.3,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765362571105,3.6786,3333.0,3332.9,1.06600265]
["bitfinex-derivatives","ETHF0:USTF0",1765362571611,1.8396,3333.0,3332.9,4.91850265]
["bitfinex-derivatives","ETHF0:USTF0",1765362571808,1.84185695,3333.0,3332.9,2.92806998]
["bitfinex-derivatives","ETHF0:USTF0",1765362572010,3.68085695,3333.0,3332.9,1.06916998]
["bitfinex-derivatives","ETHF0:USTF0",1765362572305,1.9804,3332.7,3332.6,0.00450194]
["bitfinex-derivatives","ETHF0:USTF0",1765362572700,7.9804,3332.7,3332.6,0.00450194]
["bitfinex-derivatives","ETHF0:USTF0",1765362573206,7.9804,3332.7,3332.6,0.00787817]
["bitfinex-derivatives","ETHF0:USTF0",1765362574310,2.2298,3332.1,3331.9,1.59900398]
["bitfinex-derivatives","ETHF0:USTF0",1765362574512,2.2298,3331.9,3331.8,1.59900398]
["bitfinex-derivatives","ETHF0:USTF0",1765362575311,2.2298,3331.9,3331.8,1.60125604]
["bitfinex-derivatives","ETHF0:USTF0",1765362575810,2.2298,3331.9,3331.8,0.00225206]
["bitfinex-derivatives","ETHF0:USTF0",1765362580115,1.9936,3331.5,3331.2,1.45618161]
["bitfinex-derivatives","ETHF0:USTF0",1765362580321,2.15200189,3332.0,3330.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765362580322,1.9936,3330.8,3330.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765362580518,0.5781,3332.0,3330.7,3.72792]
["bitfinex-derivatives","ETHF0:USTF0",1765362581114,0.00450194,3331.7,3330.7,3.73084807]
["bitfinex-derivatives","ETHF0:USTF0",1765362581317,1.9983,3331.1,3331.0,1.15800194]
["bitfinex-derivatives","ETHF0:USTF0",1765362583017,0.9968,3331.1,3331.0,2.97860194]
["bitfinex-derivatives","ETHF0:USTF0",1765362583426,1.9596,3331.1,3331.0,2.97860194]
["bitfinex-derivatives","ETHF0:USTF0",1765362584318,1.9596,3331.1,3331.0,1.15800194]
["bitfinex-derivatives","ETHF0:USTF0",1765362585612,1.9596,3331.1,3331.0,2.97860194]
["bitfinex-derivatives","ETHF0:USTF0",1765362587326,1.9596,3331.1,3331.0,1.15800194]
["bitfinex-derivatives","ETHF0:USTF0",1765362587518,1.9596,3331.1,3331.0,0.00450194]
["bitfinex-derivatives","ETHF0:USTF0",1765362587926,1.7634,3330.2,3330.0,3.3085053]
["bitfinex-derivatives","ETHF0:USTF0",1765362588115,1.57390189,3331.3,3330.1,5.8599453]
["bitfinex-derivatives","ETHF0:USTF0",1765362588322,1.7278,3330.9,3330.8,0.80322392]
["bitfinex-derivatives","ETHF0:USTF0",1765362588919,1.73018452,3330.9,3330.8,0.8059163]
["bitfinex-derivatives","ETHF0:USTF0",1765362589327,1.73018452,3330.9,3330.8,0.00269238]
["bitfinex-derivatives","ETHF0:USTF0",1765362590524,1.73018452,3330.9,3330.8,0.8059163]
["bitfinex-derivatives","ETHF0:USTF0",1765362594319,1.73018452,3330.9,3330.8,4.3837163]
["bitfinex-derivatives","ETHF0:USTF0",1765362594320,0.00238452,3330.9,3330.8,4.3837163]
["bitfinex-derivatives","ETHF0:USTF0",1765362594522,0.00238452,3330.9,3330.8,3.58049238]
["bitfinex-derivatives","ETHF0:USTF0",1765362594729,1.50498452,3330.9,3330.8,3.58049238]
["bitfinex-derivatives","ETHF0:USTF0",1765362595027,1.50498452,3330.9,3330.8,0.00269238]
["bitfinex-derivatives","ETHF0:USTF0",1765362595427,1.50498452,3330.9,3330.5,1.30812194]
["bitfinex-derivatives","ETHF0:USTF0",1765362595428,1.4602,3330.6,3330.5,0.00450194]
["bitfinex-derivatives","ETHF0:USTF0",1765362595926,0.00238452,3330.9,3330.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765362595927,1.4512,3330.4,3330.3,0.75034133]
["bitfinex-derivatives","ETHF0:USTF0",1765362596118,1.4422,3330.1,3330.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765362596323,0.7256,3330.1,3330.0,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1765362596524,1.4422,3330.1,3330.0,3.00089249]
["bitfinex-derivatives","ETHF0:USTF0",1765362597130,1.4422,3330.1,3330.0,1.18029249]
["bitfinex-derivatives","ETHF0:USTF0",1765362597430,1.4237,3330.1,3330.0,1.18029249]
["bitfinex-derivatives","ETHF0:USTF0",1765362598124,1.4237,3330.1,3330.0,0.00379249]
["bitfinex-derivatives","ETHF0:USTF0",1765362599832,1.3152,3329.8,3329.7,0.00450194]
["bitfinex-derivatives","ETHF0:USTF0",1765362600031,1.3152,3329.8,3328.0,4.90638225]
["bitfinex-derivatives","ETHF0:USTF0",1765362600032,1.2814,3328.6,3328.0,3.2855053]
["bitfinex-derivatives","ETHF0:USTF0",1765362600331,1.2814,3328.2,3328.0,2.75832298]
["bitfinex-derivatives","ETHF0:USTF0",1765362600529,1.2814,3328.1,3328.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765362600731,1.28492294,3328.1,3328.0,1.15562825]
["bitfinex-derivatives","ETHF0:USTF0",1765362603324,1.28492294,3328.1,3328.0,0.00212825]
["bitfinex-derivatives","ETHF0:USTF0",1765362603529,1.1724,3327.2,3327.1,1.06811545]
["bitfinex-derivatives","ETHF0:USTF0",1765362603727,1.1724,3326.6,3326.3,1.06811545]
["bitfinex-derivatives","ETHF0:USTF0",1765362604034,1.1724,3326.6,3326.1,1.60482298]
["bitfinex-derivatives","ETHF0:USTF0",1765362604035,0.5862,3326.2,3326.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1765362604233,1.39152225,3326.7,3325.5,2.22161545]
["bitfinex-derivatives","ETHF0:USTF0",1765362604234,1.137,3326.1,3325.5,2.22161545]
["bitfinex-derivatives","ETHF0:USTF0",1765362604430,1.137,3325.6,3325.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765362604725,1.14037716,3325.6,3325.5,0.00227792]
["bitfinex-derivatives","ETHF0:USTF0",1765362604926,1.137,3324.6,3324.3,1.06811545]
["bitfinex-derivatives","ETHF0:USTF0",1765362605128,0.00337716,3325.6,3324.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765362605129,0.5509,3324.1,3324.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765362605937,1.1018,3324.1,3324.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765362606132,0.533,3323.6,3323.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765362606432,0.533,3323.6,3322.1,0.14412156]
["bitfinex-derivatives","ETHF0:USTF0",1765362606433,1.066,3322.2,3322.1,0.14412156]
["bitfinex-derivatives","ETHF0:USTF0",1765362606637,1.066,3322.2,3321.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765362606638,0.00246336,3322.2,3321.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765362606937,1.066,3321.7,3321.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765362607139,1.066,3321.7,3321.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765362607328,0.8746,3321.1,3321.0,0.81723193]
["bitfinex-derivatives","ETHF0:USTF0",1765362607638,1.7492,3321.1,3319.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765362607931,0.34406336,3322.2,3319.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765362607932,0.00246336,3322.2,3320.1,1.39152225]
["bitfinex-derivatives","ETHF0:USTF0",1765362608131,0.00246336,3322.2,3319.4,2.22161545]
["bitfinex-derivatives","ETHF0:USTF0",1765362608132,0.00246336,3322.2,3322.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1765362608338,0.00246336,3322.2,3322.1,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765362608536,0.00246336,3322.2,3321.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765362608732,0.00246336,3322.2,3322.1,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765362609240,0.715,3323.7,3322.4,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765362610233,0.00451583,3323.4,3322.7,0.00451583]
["bitfinex-derivatives","ETHF0:USTF0",1765362610432,1.755,3322.8,3322.7,0.00451583]
["bitfinex-derivatives","ETHF0:USTF0",1765362610632,1.755,3322.5,3322.4,0.00246336]
["bitfinex-derivatives","ETHF0:USTF0",1765362610841,1.39152225,3322.9,3321.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765362610842,1.7551,3321.6,3321.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765362611038,0.8775,3321.6,3321.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765362611234,1.39152225,3322.7,3321.5,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765362611433,0.00451583,3323.4,3321.5,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765362611434,0.85251583,3323.4,3321.5,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765362611732,1.39152225,3323.1,3321.5,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765362612135,0.00451583,3323.4,3321.5,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765362613334,0.15038,3325.0,3323.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362613642,1.39152225,3325.3,3323.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362614237,1.39152225,3324.8,3323.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362614438,0.00451583,3324.5,3323.9,0.00451583]
["bitfinex-derivatives","ETHF0:USTF0",1765362614840,0.00451583,3324.5,3324.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362616336,0.00451583,3324.5,3324.3,7.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362616539,1.39152225,3326.2,3324.3,7.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362616746,1.102,3326.3,3324.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362616940,1.102,3326.3,3325.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362617439,1.39152225,3326.2,3325.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362617639,0.00318472,3326.2,3325.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362621033,0.00318472,3326.2,3325.6,0.00451583]
["bitfinex-derivatives","ETHF0:USTF0",1765362621034,0.6923,3325.7,3325.6,0.00451583]
["bitfinex-derivatives","ETHF0:USTF0",1765362621238,0.00318472,3326.2,3325.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362621439,1.39152225,3328.1,3326.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765362621646,1.39152225,3328.1,3325.7,2.40642225]
["bitfinex-derivatives","ETHF0:USTF0",1765362622047,1.39152225,3327.6,3326.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765362622543,0.00450897,3327.2,3326.6,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765362624248,1.39152225,3327.1,3326.6,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765362624754,7.54180225,3327.1,3326.2,0.00260012]
["bitfinex-derivatives","ETHF0:USTF0",1765362625054,1.39152225,3326.6,3326.2,0.00260012]
["bitfinex-derivatives","ETHF0:USTF0",1765362625647,6.0,3326.5,3325.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362625841,1.39152225,3325.9,3324.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362626146,1.39152225,3325.4,3324.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362626453,1.39152225,3326.1,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765362626746,1.39603122,3325.6,3325.0,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765362626950,1.39152225,3325.1,3324.5,0.00235189]
["bitfinex-derivatives","ETHF0:USTF0",1765362627155,1.39394962,3325.1,3324.5,0.00235189]
["bitfinex-derivatives","ETHF0:USTF0",1765362628044,0.00242737,3325.1,3324.5,0.00235189]
["bitfinex-derivatives","ETHF0:USTF0",1765362629155,0.00242737,3325.1,3325.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362630153,0.00242737,3325.1,3324.5,0.00235189]
["bitfinex-derivatives","ETHF0:USTF0",1765362631242,0.52862737,3325.1,3325.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362631445,0.00242737,3325.1,3325.0,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765362631648,0.00242737,3325.1,3325.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362632048,0.00242737,3325.1,3325.0,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765362632247,0.00450897,3325.6,3325.5,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765362632650,0.15029,3327.0,3325.2,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765362632957,12.21852225,3327.1,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765362633457,12.2212883,3327.1,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765362633966,0.00450897,3326.6,3326.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362636852,0.00450897,3326.6,3326.5,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765362637051,0.4281,3326.5,3326.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362637754,0.4281,3326.1,3326.0,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765362637950,0.8562,3325.8,3325.1,1.06811545]
["bitfinex-derivatives","ETHF0:USTF0",1765362638156,1.39152225,3325.3,3324.5,1.07046734]
["bitfinex-derivatives","ETHF0:USTF0",1765362638357,2.416,3326.0,3324.5,0.00235189]
["bitfinex-derivatives","ETHF0:USTF0",1765362638552,1.54187225,3325.6,3324.5,0.00235189]
["bitfinex-derivatives","ETHF0:USTF0",1765362639756,1.39152225,3325.6,3324.5,0.00235189]
["bitfinex-derivatives","ETHF0:USTF0",1765362640155,1.39152225,3325.1,3324.5,0.00235189]
["bitfinex-derivatives","ETHF0:USTF0",1765362640355,1.39152225,3325.6,3324.5,0.00235189]
["bitfinex-derivatives","ETHF0:USTF0",1765362641153,1.39152225,3325.6,3324.5,1.07046734]
["bitfinex-derivatives","ETHF0:USTF0",1765362642266,1.39152225,3325.6,3324.6,1.06811545]
["bitfinex-derivatives","ETHF0:USTF0",1765362642859,1.39152225,3325.6,3324.5,1.07046734]
["bitfinex-derivatives","ETHF0:USTF0",1765362643167,40.8,3326.5,3324.5,1.07046734]
["bitfinex-derivatives","ETHF0:USTF0",1765362643168,0.3962,3324.6,3324.5,1.07046734]
["bitfinex-derivatives","ETHF0:USTF0",1765362643356,0.39907267,3324.6,3324.5,1.07046734]
["bitfinex-derivatives","ETHF0:USTF0",1765362643661,0.00287267,3324.6,3324.5,1.07046734]
["bitfinex-derivatives","ETHF0:USTF0",1765362643861,0.00287267,3324.6,3324.5,2.60216734]
["bitfinex-derivatives","ETHF0:USTF0",1765362644254,0.00287267,3324.6,3324.5,4.07576734]
["bitfinex-derivatives","ETHF0:USTF0",1765362644452,0.00287267,3324.6,3324.5,3.00765189]
["bitfinex-derivatives","ETHF0:USTF0",1765362644855,0.15033,3325.9,3325.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765362645055,1.39152225,3325.5,3325.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765362645958,1.39516692,3325.5,3325.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765362646153,0.00364467,3325.5,3325.2,1.0737302]
["bitfinex-derivatives","ETHF0:USTF0",1765362646354,0.2807,3325.2,3325.1,1.0737302]
["bitfinex-derivatives","ETHF0:USTF0",1765362646561,0.2807,3325.2,3325.0,2.0062302]
["bitfinex-derivatives","ETHF0:USTF0",1765362647060,0.5455,3325.1,3325.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765362647358,0.5296,3325.0,3324.9,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765362647665,0.2648,3324.7,3324.5,1.07608209]
["bitfinex-derivatives","ETHF0:USTF0",1765362648468,0.2498,3324.4,3324.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362648856,1.39152225,3324.7,3324.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362649256,0.4688,3324.4,3324.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765362649458,1.2493,3324.1,3323.9,1.0737302]
["bitfinex-derivatives","ETHF0:USTF0",1765362649665,0.99109,3324.6,3323.9,1.07666761]
["bitfinex-derivatives","ETHF0:USTF0",1765362649863,0.99109,3324.6,3324.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765362650363,2.7928,3324.0,3323.9,0.00293741]
["bitfinex-derivatives","ETHF0:USTF0",1765362650571,4.18432225,3324.0,3323.9,0.00293741]
["bitfinex-derivatives","ETHF0:USTF0",1765362651257,4.15192225,3324.0,3323.9,0.00293741]
["bitfinex-derivatives","ETHF0:USTF0",1765362652065,1.3802,3324.0,3323.9,0.00293741]
["bitfinex-derivatives","ETHF0:USTF0",1765362652369,1.3641,3324.0,3323.9,0.00293741]
["bitfinex-derivatives","ETHF0:USTF0",1765362652664,0.8407,3324.6,3323.9,0.00293741]
["bitfinex-derivatives","ETHF0:USTF0",1765362652665,0.8407,3324.6,3324.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765362654570,0.8407,3324.6,3324.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765362654867,0.8407,3324.6,3324.5,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765362655266,1.39152225,3326.1,3325.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765362655466,1.6121,3325.1,3324.7,1.07473768]
["bitfinex-derivatives","ETHF0:USTF0",1765362655668,1.6121,3325.1,3324.8,1.07473768]
["bitfinex-derivatives","ETHF0:USTF0",1765362655870,1.6121,3325.1,3324.9,0.80612587]
["bitfinex-derivatives","ETHF0:USTF0",1765362656264,1.6121,3325.0,3324.9,0.80612587]
["bitfinex-derivatives","ETHF0:USTF0",1765362656561,3.1934,3325.0,3324.4,0.80612587]
["bitfinex-derivatives","ETHF0:USTF0",1765362657676,1.6121,3324.5,3324.3,1.73862587]
["bitfinex-derivatives","ETHF0:USTF0",1765362657968,1.39603122,3325.6,3324.3,2.00723768]
["bitfinex-derivatives","ETHF0:USTF0",1765362658171,0.7747,3325.1,3324.6,0.80636883]
["bitfinex-derivatives","ETHF0:USTF0",1765362658368,0.7747,3325.1,3325.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765362659073,0.7747,3325.1,3325.0,5.01253768]
["bitfinex-derivatives","ETHF0:USTF0",1765362659869,0.00450897,3325.6,3325.4,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765362660666,7.84,3326.8,3325.5,3.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765362660872,1.39152225,3326.6,3325.9,0.80533605]
["bitfinex-derivatives","ETHF0:USTF0",1765362661172,9.4521,3326.8,3326.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765362661468,7.84,3326.8,3326.3,0.80533605]
["bitfinex-derivatives","ETHF0:USTF0",1765362661671,7.8423532,3326.8,3326.3,2.33955484]
["bitfinex-derivatives","ETHF0:USTF0",1765362661868,7.8423532,3326.8,3326.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765362662066,7.8423532,3326.8,3326.7,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765362662469,3.1934,3326.4,3326.3,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1765362663071,7.8423532,3326.8,3326.7,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765362663269,7.8423532,3326.8,3326.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765362663469,3.1934,3326.4,3326.3,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1765362663860,7.8423532,3326.8,3326.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765362664065,0.0023532,3326.8,3326.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765362664271,1.6121,3326.4,3326.3,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1765362664568,3.1934,3326.4,3326.3,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1765362664963,1.6121,3326.4,3326.3,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1765362665167,3.1934,3326.4,3326.3,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1765362665363,1.6121,3325.8,3325.7,0.80533605]
["bitfinex-derivatives","ETHF0:USTF0",1765362665865,3.1934,3325.7,3325.6,0.80533605]
["bitfinex-derivatives","ETHF0:USTF0",1765362666062,1.72923448,3326.4,3325.6,3.81063605]
["bitfinex-derivatives","ETHF0:USTF0",1765362666263,0.0023532,3326.8,3325.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765362666466,0.0023532,3326.8,3325.9,0.80533605]
["bitfinex-derivatives","ETHF0:USTF0",1765362666676,0.0023532,3326.8,3326.1,0.80533605]
["bitfinex-derivatives","ETHF0:USTF0",1765362667071,0.0023532,3326.8,3326.7,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765362667266,1.6144532,3326.8,3326.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765362667464,0.0023532,3326.8,3326.4,1.73783605]
["bitfinex-derivatives","ETHF0:USTF0",1765362668071,0.0023532,3326.8,3326.7,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765362668668,0.93702809,3327.1,3327.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765362668978,0.93702809,3327.1,3327.0,5.54641259]
["bitfinex-derivatives","ETHF0:USTF0",1765362668979,0.59979347,3327.1,3327.0,5.54641259]
["bitfinex-derivatives","ETHF0:USTF0",1765362669180,0.15021,3328.6,3327.0,5.54641259]
["bitfinex-derivatives","ETHF0:USTF0",1765362669372,0.15021,3328.6,3327.3,0.8040786]
["bitfinex-derivatives","ETHF0:USTF0",1765362669573,0.00450897,3328.3,3327.6,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765362669775,3.1039,3327.7,3327.6,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765362670583,1.6121,3327.7,3327.6,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765362670777,3.1039,3327.7,3327.6,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765362672681,2.41422448,3327.8,3326.7,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765362673075,0.8353,3327.8,3326.7,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765362673281,0.15024,3327.9,3326.7,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765362673486,0.00450897,3328.3,3326.7,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765362673677,0.00450897,3328.3,3326.7,2.38473012]
["bitfinex-derivatives","ETHF0:USTF0",1765362673984,0.57333,3328.2,3326.7,2.38473012]
["bitfinex-derivatives","ETHF0:USTF0",1765362675279,0.00450897,3328.3,3327.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765362675979,0.4068,3328.2,3326.7,0.80263012]
["bitfinex-derivatives","ETHF0:USTF0",1765362676185,0.15024,3327.9,3326.7,0.80263012]
["bitfinex-derivatives","ETHF0:USTF0",1765362676680,0.15025,3327.7,3326.6,0.80263012]
["bitfinex-derivatives","ETHF0:USTF0",1765362676881,0.15025,3327.7,3326.4,1.73513012]
["bitfinex-derivatives","ETHF0:USTF0",1765362677581,0.15025,3327.7,3326.4,1.88544012]
["bitfinex-derivatives","ETHF0:USTF0",1765362678683,0.5608,3327.6,3326.4,1.88544012]
["bitfinex-derivatives","ETHF0:USTF0",1765362679386,0.5608,3327.6,3326.4,1.73513012]
["bitfinex-derivatives","ETHF0:USTF0",1765362679683,3.0843,3326.4,3326.3,0.80263012]
["bitfinex-derivatives","ETHF0:USTF0",1765362679883,0.15029,3326.9,3326.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765362680078,0.00450897,3326.8,3326.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765362680683,0.55703,3328.2,3326.7,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1765362680996,0.15023,3328.1,3326.7,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1765362681188,0.15023,3328.1,3326.7,3.92403012]
["bitfinex-derivatives","ETHF0:USTF0",1765362681688,0.00450897,3327.7,3326.7,3.92403012]
["bitfinex-derivatives","ETHF0:USTF0",1765362682175,0.00450897,3327.7,3326.8,0.80263012]
["bitfinex-derivatives","ETHF0:USTF0",1765362683184,0.00450897,3327.7,3327.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765362684083,0.00450897,3327.7,3327.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765362684583,1.59520897,3327.7,3327.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765362685493,0.00450897,3327.7,3327.6,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765362685884,1.59520897,3327.7,3327.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765362686192,1.59520897,3327.7,3327.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765362686391,0.00450897,3327.7,3327.6,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765362687583,0.00450897,3327.7,3327.6,5.1290048]
["bitfinex-derivatives","ETHF0:USTF0",1765362687793,0.00450897,3327.7,3327.6,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765362688291,3.0843,3328.3,3327.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765362688495,3.0843,3328.3,3328.2,0.80685885]
["bitfinex-derivatives","ETHF0:USTF0",1765362688787,3.0843,3328.3,3328.2,0.80993706]
["bitfinex-derivatives","ETHF0:USTF0",1765362688986,1.5907,3328.3,3328.2,0.80993706]
["bitfinex-derivatives","ETHF0:USTF0",1765362689182,3.0843,3328.3,3328.2,0.00307821]
["bitfinex-derivatives","ETHF0:USTF0",1765362689683,0.15696139,3328.6,3328.2,1.54897821]
["bitfinex-derivatives","ETHF0:USTF0",1765362689881,4.0296,3328.4,3328.3,0.80729975]
["bitfinex-derivatives","ETHF0:USTF0",1765362690079,0.9453,3328.4,3328.3,3.92869975]
["bitfinex-derivatives","ETHF0:USTF0",1765362690285,0.8058639,3328.4,3328.3,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1765362691584,0.8058639,3328.4,3328.3,4.19651374]
["bitfinex-derivatives","ETHF0:USTF0",1765362693692,2.3965639,3328.4,3328.3,2.62101374]
["bitfinex-derivatives","ETHF0:USTF0",1765362694081,3.8901639,3328.4,3328.3,1.07511374]
["bitfinex-derivatives","ETHF0:USTF0",1765362694281,1.5907,3328.3,3328.2,0.80923292]
["bitfinex-derivatives","ETHF0:USTF0",1765362694482,3.0843,3328.3,3328.2,0.00307821]
["bitfinex-derivatives","ETHF0:USTF0",1765362695093,0.8058639,3328.4,3328.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765362695393,0.8058639,3328.4,3328.3,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1765362696290,0.8058639,3328.4,3328.3,4.19651374]
["bitfinex-derivatives","ETHF0:USTF0",1765362696491,0.8058639,3328.4,3328.3,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1765362696690,0.8058639,3328.4,3328.3,4.73511771]
["bitfinex-derivatives","ETHF0:USTF0",1765362696890,0.8058639,3328.4,3328.3,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1765362697494,0.79643467,3328.4,3328.3,9.27162]
["bitfinex-derivatives","ETHF0:USTF0",1765362697694,0.8152,3330.6,3328.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765362697896,0.24922208,3330.5,3329.7,0.80605639]
["bitfinex-derivatives","ETHF0:USTF0",1765362698490,0.24922208,3330.5,3329.6,0.80605639]
["bitfinex-derivatives","ETHF0:USTF0",1765362698688,0.00450897,3330.4,3329.7,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765362699797,0.00450897,3330.4,3329.8,0.80605639]
["bitfinex-derivatives","ETHF0:USTF0",1765362700397,0.00450897,3330.4,3329.7,0.81056536]
["bitfinex-derivatives","ETHF0:USTF0",1765362700598,0.00450897,3330.4,3329.8,0.80605639]
["bitfinex-derivatives","ETHF0:USTF0",1765362701400,0.00450897,3330.4,3329.7,0.81056536]
["bitfinex-derivatives","ETHF0:USTF0",1765362702093,0.00450897,3330.4,3330.3,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765362703108,1.50190897,3330.4,3330.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765362703294,1.4974,3329.9,3329.7,0.81056536]
["bitfinex-derivatives","ETHF0:USTF0",1765362703503,1.4974,3329.9,3329.7,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765362703709,1.4974,3329.9,3329.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765362704105,0.15463897,3330.4,3329.7,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765362704106,2.9306,3329.8,3329.7,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765362704313,3.08076,3329.8,3329.7,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765362704608,1.4974,3329.0,3328.9,0.80605639]
["bitfinex-derivatives","ETHF0:USTF0",1765362704809,0.15017,3329.5,3328.9,3.73865639]
["bitfinex-derivatives","ETHF0:USTF0",1765362705512,0.8727,3330.0,3328.9,0.81056536]
["bitfinex-derivatives","ETHF0:USTF0",1765362705714,0.15014,3330.2,3329.1,0.80605639]
["bitfinex-derivatives","ETHF0:USTF0",1765362706116,0.00450897,3330.4,3329.1,0.80605639]
["bitfinex-derivatives","ETHF0:USTF0",1765362706413,0.00450897,3330.4,3330.3,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765362706710,1.50190897,3330.4,3330.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765362707213,2.93510897,3330.4,3330.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765362707410,0.00450897,3330.4,3330.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765362707609,0.00450897,3330.4,3330.3,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765362707810,1.50190897,3330.4,3330.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765362708018,1.50190897,3330.4,3329.5,0.80605639]
["bitfinex-derivatives","ETHF0:USTF0",1765362708211,1.50190897,3330.4,3329.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765362708212,1.4974,3329.6,3329.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765362708412,1.4974,3329.6,3329.1,0.80605639]
["bitfinex-derivatives","ETHF0:USTF0",1765362708712,1.4974,3329.6,3329.0,0.80605639]
["bitfinex-derivatives","ETHF0:USTF0",1765362708903,0.15015,3330.0,3329.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765362709513,2.9306,3329.6,3329.0,0.80605639]
["bitfinex-derivatives","ETHF0:USTF0",1765362710615,2.9306,3329.6,3329.1,0.80605639]
["bitfinex-derivatives","ETHF0:USTF0",1765362710810,2.9306,3329.6,3329.0,0.80605639]
["bitfinex-derivatives","ETHF0:USTF0",1765362711009,0.15016,3329.7,3328.9,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765362711010,1.4974,3329.1,3328.9,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765362711210,1.4974,3329.1,3329.0,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765362711609,1.4974,3329.1,3329.0,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765362712011,0.15016,3329.7,3329.0,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765362714709,1.57892448,3330.0,3329.0,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765362714915,2.46692448,3330.0,3329.0,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765362715309,2.46692448,3330.0,3329.0,3.73865639]
["bitfinex-derivatives","ETHF0:USTF0",1765362715515,2.46692448,3330.0,3328.9,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765362715516,2.46692448,3330.0,3329.3,0.80605639]
["bitfinex-derivatives","ETHF0:USTF0",1765362715913,1.57892448,3330.0,3329.3,0.80605639]
["bitfinex-derivatives","ETHF0:USTF0",1765362716119,0.15015,3330.1,3329.3,0.80605639]
["bitfinex-derivatives","ETHF0:USTF0",1765362716320,1.64755,3330.1,3330.0,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765362716920,3.08075,3330.1,3330.0,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765362717220,3.08075,3330.1,3329.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765362718023,3.08075,3330.1,3329.5,1.70925639]
["bitfinex-derivatives","ETHF0:USTF0",1765362718721,2.9306,3329.5,3329.4,0.80605639]
["bitfinex-derivatives","ETHF0:USTF0",1765362719023,3.8009,3329.5,3329.4,0.80605639]
["bitfinex-derivatives","ETHF0:USTF0",1765362719419,2.9306,3329.5,3329.4,0.80605639]
["bitfinex-derivatives","ETHF0:USTF0",1765362719821,0.63715,3330.0,3329.4,3.73865639]
["bitfinex-derivatives","ETHF0:USTF0",1765362720214,0.15016,3329.9,3329.4,3.73865639]
["bitfinex-derivatives","ETHF0:USTF0",1765362720416,1.4974,3329.5,3329.4,3.73865639]
["bitfinex-derivatives","ETHF0:USTF0",1765362721325,0.15016,3329.9,3329.4,3.73865639]
["bitfinex-derivatives","ETHF0:USTF0",1765362721926,0.2492009,3330.1,3329.5,1.70925639]
["bitfinex-derivatives","ETHF0:USTF0",1765362722324,0.2492009,3330.1,3330.0,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765362722525,0.9532,3330.2,3330.1,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765362723021,0.9532,3330.2,3330.1,4.00734186]
["bitfinex-derivatives","ETHF0:USTF0",1765362723222,0.9532,3330.2,3330.1,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765362723425,1.4974,3330.1,3330.0,1.07474186]
["bitfinex-derivatives","ETHF0:USTF0",1765362723628,1.4974,3330.1,3330.0,4.00734186]
["bitfinex-derivatives","ETHF0:USTF0",1765362723821,2.9306,3330.1,3330.0,1.07474186]
["bitfinex-derivatives","ETHF0:USTF0",1765362724128,2.9306,3330.1,3330.0,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765362724325,2.9306,3330.1,3330.0,2.51394186]
["bitfinex-derivatives","ETHF0:USTF0",1765362724626,0.9532,3330.2,3330.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765362724829,0.9532,3330.2,3330.1,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765362725129,2.4506,3330.2,3330.1,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765362725319,2.9306,3329.8,3329.7,1.61211279]
["bitfinex-derivatives","ETHF0:USTF0",1765362725520,2.9306,3329.7,3329.4,1.61211279]
["bitfinex-derivatives","ETHF0:USTF0",1765362725714,1.4974,3329.5,3329.4,4.54471279]
["bitfinex-derivatives","ETHF0:USTF0",1765362725919,4.31999333,3329.9,3329.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765362726121,2.9306,3329.8,3329.7,0.80776747]
["bitfinex-derivatives","ETHF0:USTF0",1765362726625,2.9306,3329.8,3329.4,1.61211279]
["bitfinex-derivatives","ETHF0:USTF0",1765362726825,2.9306,3329.8,3329.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765362727126,1.4974,3329.5,3329.4,4.54471279]
["bitfinex-derivatives","ETHF0:USTF0",1765362727630,1.38939333,3329.9,3329.4,4.54471279]
["bitfinex-derivatives","ETHF0:USTF0",1765362727831,0.9532,3330.2,3329.8,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765362728029,2.91074616,3330.1,3330.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765362728226,2.661,3329.9,3329.8,0.8086179]
["bitfinex-derivatives","ETHF0:USTF0",1765362728424,2.661,3329.8,3329.7,0.8086179]
["bitfinex-derivatives","ETHF0:USTF0",1765362731427,2.7935,3329.4,3329.3,2.94794559]
["bitfinex-derivatives","ETHF0:USTF0",1765362731636,2.7935,3328.8,3328.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765362731825,2.7935,3328.6,3328.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765362732132,2.7935,3328.6,3328.2,0.00307821]
["bitfinex-derivatives","ETHF0:USTF0",1765362732734,1.44270897,3328.7,3328.6,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765362733033,0.00450897,3328.7,3328.6,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765362734138,2.79800897,3328.7,3328.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765362734434,0.00450897,3328.7,3328.6,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765362734836,1.68783427,3329.8,3329.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765362735029,3.04313427,3329.8,3329.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765362735235,1.68783427,3329.8,3329.7,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765362736034,0.00450897,3330.1,3330.0,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765362736734,0.25932678,3330.5,3330.1,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765362736735,0.82738023,3330.2,3330.1,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765362737334,0.00212678,3330.5,3330.4,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765362737638,0.00450897,3330.8,3330.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765362737831,0.00450897,3330.8,3330.7,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765362738537,0.00805909,3330.8,3330.7,2.67481443]
["bitfinex-derivatives","ETHF0:USTF0",1765362741138,1.218,3331.5,3331.4,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765362742344,1.22042714,3331.5,3331.4,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765362746336,2.65862714,3331.5,3331.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765362747037,1.22042714,3331.5,3331.4,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765362747631,1.22042714,3331.5,3330.7,0.00231443]
["bitfinex-derivatives","ETHF0:USTF0",1765362747632,4.82132714,3331.5,3330.7,0.00231443]
["bitfinex-derivatives","ETHF0:USTF0",1765362748242,2.65862714,3331.5,3331.4,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765362748445,1.22042714,3331.5,3331.4,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765362748641,2.65862714,3331.5,3331.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765362748837,4.01392714,3331.5,3331.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765362749037,4.82132714,3331.5,3330.7,0.00231443]
["bitfinex-derivatives","ETHF0:USTF0",1765362749240,1.4382,3330.8,3330.7,1.33301443]
["bitfinex-derivatives","ETHF0:USTF0",1765362749440,1.38939333,3331.3,3330.7,2.67481443]
["bitfinex-derivatives","ETHF0:USTF0",1765362750048,2.02782714,3331.5,3330.7,2.67481443]
["bitfinex-derivatives","ETHF0:USTF0",1765362750842,1.22042714,3331.5,3330.7,2.67481443]
["bitfinex-derivatives","ETHF0:USTF0",1765362751049,2.02782714,3331.5,3330.7,2.67481443]
["bitfinex-derivatives","ETHF0:USTF0",1765362752048,1.22042714,3331.5,3331.4,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765362754940,2.65862714,3331.5,3331.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765362755141,1.22042714,3331.5,3331.4,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765362757145,2.65862714,3331.5,3331.4,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765362757543,1.22042714,3331.5,3331.4,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765362759853,0.00450897,3331.8,3331.7,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765362760851,0.00450897,3331.8,3331.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765362760852,1.5459877,3331.8,3331.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765362761048,3.0801877,3331.8,3331.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765362761250,3.0801877,3331.8,3331.1,1.06987862]
["bitfinex-derivatives","ETHF0:USTF0",1765362761649,1.5459877,3331.8,3331.7,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765362761956,0.0083877,3331.8,3331.7,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765362763149,3.0718,3331.4,3331.3,2.58697862]
["bitfinex-derivatives","ETHF0:USTF0",1765362763455,3.0718,3331.4,3331.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765362764254,1.5376,3331.4,3331.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765362764555,1.5376,3331.4,3331.3,3.12323444]
["bitfinex-derivatives","ETHF0:USTF0",1765362764754,1.5376,3331.4,3331.3,4.63863444]
["bitfinex-derivatives","ETHF0:USTF0",1765362765053,0.0083877,3331.8,3331.4,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765362765254,1.5459877,3331.8,3331.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765362765759,3.0718,3331.7,3331.6,1.07500271]
["bitfinex-derivatives","ETHF0:USTF0",1765362766352,1.5376,3331.7,3331.6,4.63863444]
["bitfinex-derivatives","ETHF0:USTF0",1765362766758,1.5459877,3331.8,3331.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765362767750,0.0083877,3331.8,3331.7,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765362767956,0.0083877,3331.8,3331.7,4.63863444]
["bitfinex-derivatives","ETHF0:USTF0",1765362768350,0.0083877,3331.8,3331.7,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765362769054,1.5376,3331.5,3331.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765362769452,0.0083877,3331.8,3331.4,5.17912642]
["bitfinex-derivatives","ETHF0:USTF0",1765362769661,1.5459877,3331.8,3331.7,4.64946723]
["bitfinex-derivatives","ETHF0:USTF0",1765362770149,3.0801877,3331.8,3331.7,1.61696723]
["bitfinex-derivatives","ETHF0:USTF0",1765362770349,3.0801877,3331.8,3331.4,2.14662642]
["bitfinex-derivatives","ETHF0:USTF0",1765362770655,4.46958103,3331.8,3331.7,1.61683569]
["bitfinex-derivatives","ETHF0:USTF0",1765362770846,4.46958103,3331.8,3331.6,1.61683569]
["bitfinex-derivatives","ETHF0:USTF0",1765362770847,3.0718,3331.7,3331.6,1.61683569]
["bitfinex-derivatives","ETHF0:USTF0",1765362771162,3.0718,3331.2,3331.1,1.07856992]
["bitfinex-derivatives","ETHF0:USTF0",1765362771351,0.8742,3331.5,3331.1,2.59566992]
["bitfinex-derivatives","ETHF0:USTF0",1765362771656,3.0718,3331.1,3331.0,1.07856992]
["bitfinex-derivatives","ETHF0:USTF0",1765362771853,3.0718,3331.1,3330.9,1.07856992]
["bitfinex-derivatives","ETHF0:USTF0",1765362772049,3.0718,3330.9,3330.8,1.07856992]
["bitfinex-derivatives","ETHF0:USTF0",1765362772256,3.0718,3330.8,3330.7,1.61915012]
["bitfinex-derivatives","ETHF0:USTF0",1765362772452,3.0718,3330.8,3330.7,0.00231443]
["bitfinex-derivatives","ETHF0:USTF0",1765362773750,1.5376,3330.8,3330.7,1.51941443]
["bitfinex-derivatives","ETHF0:USTF0",1765362773950,3.0718,3330.8,3330.7,1.51941443]
["bitfinex-derivatives","ETHF0:USTF0",1765362774160,3.0718,3330.8,3330.7,0.00231443]
["bitfinex-derivatives","ETHF0:USTF0",1765362774458,3.0718,3330.8,3330.7,1.08008091]
["bitfinex-derivatives","ETHF0:USTF0",1765362776253,3.0718,3330.8,3330.7,2.59718091]
["bitfinex-derivatives","ETHF0:USTF0",1765362776559,3.946,3331.0,3330.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765362777061,1.38939333,3331.4,3330.9,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765362777263,1.5376,3331.0,3330.9,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765362777459,3.0718,3330.8,3330.7,1.08008091]
["bitfinex-derivatives","ETHF0:USTF0",1765362777661,1.5376,3330.8,3330.7,3.03481443]
["bitfinex-derivatives","ETHF0:USTF0",1765362777857,3.946,3331.0,3330.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765362778255,2.4118,3331.0,3330.9,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765362778456,0.8742,3331.5,3330.9,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765362778657,0.24941389,3331.4,3330.9,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765362778852,3.32121389,3331.4,3330.8,1.07776648]
["bitfinex-derivatives","ETHF0:USTF0",1765362779061,3.0718,3331.4,3330.9,1.07776648]
["bitfinex-derivatives","ETHF0:USTF0",1765362779768,3.0718,3331.4,3331.0,1.07776648]
["bitfinex-derivatives","ETHF0:USTF0",1765362779956,3.0801877,3331.8,3331.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765362780157,3.0801877,3331.8,3331.4,1.076208]
["bitfinex-derivatives","ETHF0:USTF0",1765362780562,1.5376,3331.5,3331.4,2.593308]
["bitfinex-derivatives","ETHF0:USTF0",1765362780958,3.946,3331.5,3331.4,1.076208]
["bitfinex-derivatives","ETHF0:USTF0",1765362781160,3.0718,3331.2,3331.1,1.076208]
["bitfinex-derivatives","ETHF0:USTF0",1765362782061,4.46119333,3331.2,3331.1,1.076208]
["bitfinex-derivatives","ETHF0:USTF0",1765362782262,3.0718,3330.9,3330.8,1.076208]
["bitfinex-derivatives","ETHF0:USTF0",1765362782565,3.0718,3330.8,3330.7,1.07852243]
["bitfinex-derivatives","ETHF0:USTF0",1765362782959,3.0718,3330.8,3330.7,0.00231443]
["bitfinex-derivatives","ETHF0:USTF0",1765362783166,3.0718,3330.2,3329.5,2.14662642]
["bitfinex-derivatives","ETHF0:USTF0",1765362783467,3.0718,3330.2,3329.2,2.14662642]
["bitfinex-derivatives","ETHF0:USTF0",1765362784059,3.0718,3330.2,3330.1,0.00666169]
["bitfinex-derivatives","ETHF0:USTF0",1765362784254,3.0718,3330.2,3330.1,1.52376169]
["bitfinex-derivatives","ETHF0:USTF0",1765362784465,3.0718,3330.2,3330.1,0.00666169]
["bitfinex-derivatives","ETHF0:USTF0",1765362785762,1.5376,3330.2,3330.1,1.52376169]
["bitfinex-derivatives","ETHF0:USTF0",1765362785965,2.44924995,3331.0,3330.4,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765362785966,0.8742,3331.0,3330.4,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765362786164,3.946,3330.5,3330.1,0.00666169]
["bitfinex-derivatives","ETHF0:USTF0",1765362786667,2.4118,3330.5,3330.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765362786966,2.4118,3330.5,3330.4,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765362787160,3.0718,3330.2,3330.1,0.00666169]
["bitfinex-derivatives","ETHF0:USTF0",1765362787466,1.5376,3330.2,3330.1,1.52376169]
["bitfinex-derivatives","ETHF0:USTF0",1765362787666,0.8742,3330.5,3330.1,3.03916169]
["bitfinex-derivatives","ETHF0:USTF0",1765362789070,3.0718,3330.2,3330.1,1.52376169]
["bitfinex-derivatives","ETHF0:USTF0",1765362789366,0.8742,3330.5,3330.1,3.03916169]
["bitfinex-derivatives","ETHF0:USTF0",1765362789661,2.4118,3330.5,3330.4,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765362790265,0.8742,3331.0,3330.4,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765362790470,1.5658,3330.5,3330.4,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765362790668,0.8742,3331.0,3330.4,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765362790870,7.329,3331.4,3330.9,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765362791072,10.4127,3331.4,3331.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765362791273,8.9171,3331.4,3331.3,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765362791473,10.4127,3331.4,3331.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765362791673,10.4127,3331.4,3330.9,0.80654271]
["bitfinex-derivatives","ETHF0:USTF0",1765362792071,1.5881,3331.0,3330.9,2.30144271]
["bitfinex-derivatives","ETHF0:USTF0",1765362792375,8.9171,3331.4,3331.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765362792671,0.0083877,3331.8,3331.7,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765362793071,0.0083877,3331.8,3331.7,3.86127523]
["bitfinex-derivatives","ETHF0:USTF0",1765362793672,3.0920877,3331.8,3331.7,0.80657523]
["bitfinex-derivatives","ETHF0:USTF0",1765362793870,3.0837,3331.6,3331.5,0.80657523]
["bitfinex-derivatives","ETHF0:USTF0",1765362794174,2.5255,3331.0,3330.9,3.86127523]
["bitfinex-derivatives","ETHF0:USTF0",1765362794373,4.0211,3331.0,3330.9,0.80657523]
["bitfinex-derivatives","ETHF0:USTF0",1765362795076,3.0837,3330.8,3330.7,0.80657523]
["bitfinex-derivatives","ETHF0:USTF0",1765362795378,3.0837,3330.8,3330.1,0.00666169]
["bitfinex-derivatives","ETHF0:USTF0",1765362795379,3.0837,3330.6,3330.5,0.80657523]
["bitfinex-derivatives","ETHF0:USTF0",1765362795767,4.0211,3330.5,3330.4,0.80657523]
["bitfinex-derivatives","ETHF0:USTF0",1765362795971,3.0837,3330.4,3330.3,0.80657523]
["bitfinex-derivatives","ETHF0:USTF0",1765362798290,1.0875,3331.0,3330.4,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765362798482,1.0875,3331.0,3330.1,0.00666169]
["bitfinex-derivatives","ETHF0:USTF0",1765362798483,0.9374,3331.0,3330.5,0.80731188]
["bitfinex-derivatives","ETHF0:USTF0",1765362798685,0.9374,3331.0,3330.7,0.80731188]
["bitfinex-derivatives","ETHF0:USTF0",1765362799389,2.5255,3331.0,3330.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765362800085,3.0837,3330.8,3330.7,0.80731188]
["bitfinex-derivatives","ETHF0:USTF0",1765362800281,1.5881,3330.8,3330.7,2.30221188]
["bitfinex-derivatives","ETHF0:USTF0",1765362800484,0.9374,3331.0,3330.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765362800682,1.5881,3330.8,3330.1,0.00666169]
["bitfinex-derivatives","ETHF0:USTF0",1765362803090,4.0211,3330.5,3330.4,1.6162514]
["bitfinex-derivatives","ETHF0:USTF0",1765362803286,4.0211,3330.5,3330.3,1.6162514]
["bitfinex-derivatives","ETHF0:USTF0",1765362803287,3.0837,3330.4,3330.3,1.6162514]
["bitfinex-derivatives","ETHF0:USTF0",1765362803486,3.0837,3330.2,3330.1,0.00666169]
["bitfinex-derivatives","ETHF0:USTF0",1765362803786,3.0837,3329.8,3329.7,1.6162514]
["bitfinex-derivatives","ETHF0:USTF0",1765362803991,3.0837,3329.3,3329.2,1.56760283]
["bitfinex-derivatives","ETHF0:USTF0",1765362804192,3.0837,3329.3,3328.7,2.14662642]
["bitfinex-derivatives","ETHF0:USTF0",1765362804384,3.0837,3329.3,3328.4,2.14662642]
["bitfinex-derivatives","ETHF0:USTF0",1765362804779,3.0837,3329.3,3328.5,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362804780,0.00450214,3329.2,3328.5,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362806993,3.0837,3328.6,3328.5,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362809088,3.0837,3328.6,3328.5,1.49940214]
["bitfinex-derivatives","ETHF0:USTF0",1765362809286,1.5881,3328.6,3328.5,1.49940214]
["bitfinex-derivatives","ETHF0:USTF0",1765362809500,1.5881,3328.8,3328.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765362809796,1.5881,3328.8,3328.5,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362809797,1.5881,3328.6,3328.5,1.49940214]
["bitfinex-derivatives","ETHF0:USTF0",1765362811291,0.9374,3329.0,3328.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765362811292,4.0211,3329.0,3328.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765362811699,4.0211,3329.0,3328.5,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362811891,1.5881,3328.6,3328.5,1.49940214]
["bitfinex-derivatives","ETHF0:USTF0",1765362812088,3.0837,3328.6,3328.5,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362813898,1.5881,3328.5,3327.5,1.07309359]
["bitfinex-derivatives","ETHF0:USTF0",1765362814097,4.0211,3328.5,3327.5,1.07309359]
["bitfinex-derivatives","ETHF0:USTF0",1765362814502,4.0211,3328.5,3327.5,2.00649359]
["bitfinex-derivatives","ETHF0:USTF0",1765362814702,4.0211,3328.5,3327.5,1.07309359]
["bitfinex-derivatives","ETHF0:USTF0",1765362815104,4.0211,3328.5,3327.7,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362815105,3.0837,3327.8,3327.7,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362815403,3.0837,3327.8,3327.7,1.49940214]
["bitfinex-derivatives","ETHF0:USTF0",1765362815801,2.5255,3328.0,3327.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765362816304,4.0211,3328.0,3327.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765362816901,1.5881,3327.8,3327.7,1.49940214]
["bitfinex-derivatives","ETHF0:USTF0",1765362817504,2.5255,3328.0,3327.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765362817904,1.5881,3327.8,3327.7,1.49940214]
["bitfinex-derivatives","ETHF0:USTF0",1765362818108,0.9374,3328.0,3327.7,3.05920214]
["bitfinex-derivatives","ETHF0:USTF0",1765362818308,2.5255,3328.0,3327.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765362818507,2.5255,3328.0,3327.9,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765362819298,4.0211,3328.0,3327.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765362819503,0.9374,3328.5,3327.9,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765362820407,0.9374,3328.5,3328.4,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765362820802,2.4169,3328.5,3328.4,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765362821005,3.9003,3328.5,3328.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765362821404,3.9003,3328.5,3327.7,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362821811,3.9003,3328.5,3328.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765362822008,1.72744734,3329.3,3328.4,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765362822714,1.4795,3328.5,3328.4,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765362823814,0.15469214,3329.2,3328.4,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765362824205,0.00450214,3329.2,3329.1,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765362825109,0.00450214,3329.2,3329.1,3.99739359]
["bitfinex-derivatives","ETHF0:USTF0",1765362826611,0.96923,3330.5,3329.9,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765362827413,0.97160885,3330.5,3329.9,2.93098464]
["bitfinex-derivatives","ETHF0:USTF0",1765362827613,0.97611099,3330.5,3329.9,2.93098464]
["bitfinex-derivatives","ETHF0:USTF0",1765362828021,1.4795,3330.0,3329.9,2.93098464]
["bitfinex-derivatives","ETHF0:USTF0",1765362828618,3.782,3330.0,3329.9,1.49378464]
["bitfinex-derivatives","ETHF0:USTF0",1765362829018,3.782,3330.0,3329.9,0.00668464]
["bitfinex-derivatives","ETHF0:USTF0",1765362830514,0.15013,3330.4,3329.9,2.93098464]
["bitfinex-derivatives","ETHF0:USTF0",1765362830712,1.4795,3330.0,3329.9,2.93098464]
["bitfinex-derivatives","ETHF0:USTF0",1765362831217,3.782,3330.0,3329.9,0.00668464]
["bitfinex-derivatives","ETHF0:USTF0",1765362832022,2.9629,3328.9,3328.8,1.07309359]
["bitfinex-derivatives","ETHF0:USTF0",1765362832220,0.8191,3329.0,3328.7,3.0946077]
["bitfinex-derivatives","ETHF0:USTF0",1765362832221,1.4795,3328.8,3328.7,3.0946077]
["bitfinex-derivatives","ETHF0:USTF0",1765362832421,1.4795,3328.8,3328.7,4.5318077]
["bitfinex-derivatives","ETHF0:USTF0",1765362832718,0.8191,3329.5,3329.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765362832916,3.782,3329.5,3329.4,0.00272596]
["bitfinex-derivatives","ETHF0:USTF0",1765362833418,3.782,3329.5,3329.4,1.48982596]
["bitfinex-derivatives","ETHF0:USTF0",1765362833618,0.15016,3329.8,3329.4,2.92702596]
["bitfinex-derivatives","ETHF0:USTF0",1765362833812,0.8191,3330.0,3329.4,2.92702596]
["bitfinex-derivatives","ETHF0:USTF0",1765362834016,3.782,3329.5,3329.4,0.00272596]
["bitfinex-derivatives","ETHF0:USTF0",1765362839815,1.4795,3329.5,3329.4,2.92702596]
["bitfinex-derivatives","ETHF0:USTF0",1765362840213,0.8191,3330.0,3329.4,2.92702596]
["bitfinex-derivatives","ETHF0:USTF0",1765362840416,1.4795,3329.5,3329.4,2.92702596]
["bitfinex-derivatives","ETHF0:USTF0",1765362840621,0.15012,3330.7,3329.9,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765362841015,2.30548099,3330.5,3330.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765362841215,3.78888099,3330.5,3329.8,1.07476324]
["bitfinex-derivatives","ETHF0:USTF0",1765362841421,1.4795,3329.9,3329.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765362841621,3.782,3329.5,3329.4,0.00272596]
["bitfinex-derivatives","ETHF0:USTF0",1765362842421,2.2986,3329.5,3329.4,1.48982596]
["bitfinex-derivatives","ETHF0:USTF0",1765362842722,1.4795,3330.0,3329.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765362843323,3.782,3330.0,3329.5,1.07470624]
["bitfinex-derivatives","ETHF0:USTF0",1765362843624,3.782,3330.0,3329.4,0.00272596]
["bitfinex-derivatives","ETHF0:USTF0",1765362843625,3.782,3329.5,3329.4,0.00272596]
["bitfinex-derivatives","ETHF0:USTF0",1765362843822,3.782,3329.5,3329.4,1.0774322]
["bitfinex-derivatives","ETHF0:USTF0",1765362844015,3.782,3329.5,3329.4,0.00272596]
["bitfinex-derivatives","ETHF0:USTF0",1765362844714,5.17252185,3329.5,3329.4,0.00272596]
["bitfinex-derivatives","ETHF0:USTF0",1765362845116,2.9629,3328.8,3328.7,1.07470624]
["bitfinex-derivatives","ETHF0:USTF0",1765362846129,2.20962185,3329.5,3328.9,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765362846322,0.8191,3329.5,3328.9,3.99900624]
["bitfinex-derivatives","ETHF0:USTF0",1765362846828,1.4795,3328.9,3328.8,1.07470624]
["bitfinex-derivatives","ETHF0:USTF0",1765362847226,1.4795,3328.9,3328.7,1.60964716]
["bitfinex-derivatives","ETHF0:USTF0",1765362847527,1.4795,3328.8,3328.7,3.09674716]
["bitfinex-derivatives","ETHF0:USTF0",1765362847928,2.20962185,3329.5,3328.7,4.53394716]
["bitfinex-derivatives","ETHF0:USTF0",1765362848127,2.20962185,3329.5,3328.9,1.07594907]
["bitfinex-derivatives","ETHF0:USTF0",1765362848523,2.20962185,3329.5,3328.9,4.00024907]
["bitfinex-derivatives","ETHF0:USTF0",1765362848823,0.8191,3330.0,3328.7,1.60964716]
["bitfinex-derivatives","ETHF0:USTF0",1765362848824,2.9629,3329.2,3329.1,1.07594907]
["bitfinex-derivatives","ETHF0:USTF0",1765362849230,1.4795,3329.1,3329.0,1.6075077]
["bitfinex-derivatives","ETHF0:USTF0",1765362849429,2.20962185,3329.4,3329.0,4.5318077]
["bitfinex-derivatives","ETHF0:USTF0",1765362849734,0.15015,3329.9,3329.3,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765362849922,0.15015,3329.9,3329.3,3.81457248]
["bitfinex-derivatives","ETHF0:USTF0",1765362851022,2.20962185,3330.0,3329.3,3.81457248]
["bitfinex-derivatives","ETHF0:USTF0",1765362851220,2.6762,3329.6,3329.5,1.07667248]
["bitfinex-derivatives","ETHF0:USTF0",1765362852427,2.6762,3329.6,3329.3,1.6075077]
["bitfinex-derivatives","ETHF0:USTF0",1765362852627,2.5529,3328.8,3328.7,2.14876588]
["bitfinex-derivatives","ETHF0:USTF0",1765362852827,2.5529,3328.8,3328.7,0.00213946]
["bitfinex-derivatives","ETHF0:USTF0",1765362853031,1.54070185,3329.4,3328.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1765362853221,1.39052185,3329.4,3328.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1765362853928,1.2406,3329.3,3329.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1765362854830,1.2406,3329.3,3329.2,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765362855429,3.7935,3329.3,3328.9,2.14662642]
["bitfinex-derivatives","ETHF0:USTF0",1765362855623,2.5466,3329.3,3329.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1765362855826,1.2406,3329.3,3329.2,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765362857731,1.39052185,3330.4,3329.2,10.77152642]
["bitfinex-derivatives","ETHF0:USTF0",1765362857936,1.39052185,3330.9,3329.6,2.14662642]
["bitfinex-derivatives","ETHF0:USTF0",1765362858623,1.54063185,3330.9,3329.6,2.14662642]
["bitfinex-derivatives","ETHF0:USTF0",1765362858929,0.15011,3330.8,3329.6,2.14662642]
["bitfinex-derivatives","ETHF0:USTF0",1765362859129,0.15011,3330.8,3329.7,2.14662642]
["bitfinex-derivatives","ETHF0:USTF0",1765362859332,0.15012,3330.6,3329.6,2.14662642]
["bitfinex-derivatives","ETHF0:USTF0",1765362859537,2.13198099,3330.5,3330.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1765362859832,3.37888099,3330.5,3330.1,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362860142,0.00688099,3330.5,3330.4,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765362860734,1.31288099,3330.5,3330.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1765362860936,1.31288099,3330.5,3330.1,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362860937,2.5529,3330.2,3330.1,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362861332,1.306,3329.6,3329.5,2.14662642]
["bitfinex-derivatives","ETHF0:USTF0",1765362861538,1.306,3329.6,3329.4,2.14662642]
["bitfinex-derivatives","ETHF0:USTF0",1765362861724,1.306,3329.5,3329.4,3.46362642]
["bitfinex-derivatives","ETHF0:USTF0",1765362861929,2.13432185,3330.0,3329.4,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765362862433,0.7438,3330.0,3329.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1765362862740,2.0498,3330.0,3329.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1765362862935,0.00688099,3330.5,3329.9,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765362863233,1.39740284,3330.5,3329.9,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765362863537,1.39740284,3330.5,3328.2,2.69441963]
["bitfinex-derivatives","ETHF0:USTF0",1765362863538,2.5529,3328.3,3328.2,2.69441963]
["bitfinex-derivatives","ETHF0:USTF0",1765362863733,0.00450214,3328.6,3328.5,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765362863940,0.15016,3329.7,3328.5,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765362864439,0.24750223,3329.8,3328.5,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765362864630,1.39052185,3329.9,3328.5,3.39633621]
["bitfinex-derivatives","ETHF0:USTF0",1765362864826,0.7438,3330.0,3328.5,3.39633621]
["bitfinex-derivatives","ETHF0:USTF0",1765362865031,0.00450214,3329.6,3329.5,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765362865440,1.31050214,3329.6,3329.5,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765362866532,0.00450214,3329.6,3329.5,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765362871343,0.00450214,3329.6,3328.9,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362871344,1.306,3329.0,3328.9,2.62940214]
["bitfinex-derivatives","ETHF0:USTF0",1765362871545,0.7438,3329.5,3329.0,1.82353642]
["bitfinex-derivatives","ETHF0:USTF0",1765362871937,0.00450214,3329.6,3329.0,2.59123642]
["bitfinex-derivatives","ETHF0:USTF0",1765362872937,1.31050214,3329.6,3329.5,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765362873140,0.00450214,3329.6,3329.5,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765362873337,1.31050214,3329.6,3329.5,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765362873533,1.31050214,3329.6,3329.0,2.59123642]
["bitfinex-derivatives","ETHF0:USTF0",1765362873534,2.55740214,3329.6,3329.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765362873738,1.306,3329.3,3329.2,4.44843642]
["bitfinex-derivatives","ETHF0:USTF0",1765362874046,2.55740214,3329.6,3329.2,1.82353642]
["bitfinex-derivatives","ETHF0:USTF0",1765362875052,1.306,3329.0,3328.9,1.32150214]
["bitfinex-derivatives","ETHF0:USTF0",1765362875350,2.5529,3329.0,3328.9,1.82803856]
["bitfinex-derivatives","ETHF0:USTF0",1765362875647,0.7438,3329.5,3328.9,4.45293856]
["bitfinex-derivatives","ETHF0:USTF0",1765362875845,1.306,3329.0,3328.9,2.62940214]
["bitfinex-derivatives","ETHF0:USTF0",1765362876053,3.44689,3329.0,3328.9,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362878252,2.5529,3328.6,3328.5,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1765362878848,2.5529,3328.6,3328.5,1.82727263]
["bitfinex-derivatives","ETHF0:USTF0",1765362880449,1.306,3328.6,3328.5,4.98037263]
["bitfinex-derivatives","ETHF0:USTF0",1765362880645,1.39052185,3329.3,3328.6,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765362880850,0.24755274,3329.2,3328.6,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765362881050,3.7042,3328.7,3328.6,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765362881250,3.7042,3328.6,3328.5,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1765362881546,3.7042,3328.6,3328.5,3.76587263]
["bitfinex-derivatives","ETHF0:USTF0",1765362883455,3.7042,3328.6,3328.5,5.60197263]
["bitfinex-derivatives","ETHF0:USTF0",1765362884348,1.908,3328.6,3328.5,5.60197263]
["bitfinex-derivatives","ETHF0:USTF0",1765362884549,3.7042,3328.6,3328.5,3.76587263]
["bitfinex-derivatives","ETHF0:USTF0",1765362886747,3.7042,3328.6,3328.5,5.60197263]
["bitfinex-derivatives","ETHF0:USTF0",1765362887149,1.908,3328.6,3328.5,5.60197263]
["bitfinex-derivatives","ETHF0:USTF0",1765362887754,3.7042,3328.6,3328.5,5.60197263]
["bitfinex-derivatives","ETHF0:USTF0",1765362888252,1.908,3328.8,3328.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765362888455,3.1502,3329.1,3329.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765362888753,3.1502,3329.1,3328.5,6.76577263]
["bitfinex-derivatives","ETHF0:USTF0",1765362888754,1.908,3328.6,3328.5,6.76577263]
["bitfinex-derivatives","ETHF0:USTF0",1765362888955,1.23669,3329.0,3328.5,6.76577263]
["bitfinex-derivatives","ETHF0:USTF0",1765362889754,3.85439,3329.0,3328.9,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765362889944,3.85439,3329.0,3328.5,2.99107263]
["bitfinex-derivatives","ETHF0:USTF0",1765362890154,3.7042,3328.6,3328.5,1.82727263]
["bitfinex-derivatives","ETHF0:USTF0",1765362892153,3.7042,3328.6,3328.5,3.76587263]
["bitfinex-derivatives","ETHF0:USTF0",1765362892358,3.7042,3328.6,3328.5,5.60197263]
["bitfinex-derivatives","ETHF0:USTF0",1765362892756,1.908,3328.6,3328.5,5.60197263]
["bitfinex-derivatives","ETHF0:USTF0",1765362893060,3.7042,3328.6,3328.5,5.60197263]
["bitfinex-derivatives","ETHF0:USTF0",1765362894358,3.7042,3328.6,3328.5,3.76587263]
["bitfinex-derivatives","ETHF0:USTF0",1765362894556,3.7042,3328.6,3328.5,1.82727263]
["bitfinex-derivatives","ETHF0:USTF0",1765362894758,3.7042,3328.6,3328.5,5.60197263]
["bitfinex-derivatives","ETHF0:USTF0",1765362895357,1.908,3328.6,3328.5,6.76577263]
["bitfinex-derivatives","ETHF0:USTF0",1765362895560,3.8544,3328.9,3328.8,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765362895755,2.54363552,3328.9,3328.8,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765362895964,1.2422,3329.1,3329.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765362895965,4.9464,3329.1,3329.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765362896262,5.58206437,3329.1,3328.5,2.99107263]
["bitfinex-derivatives","ETHF0:USTF0",1765362896559,4.33986437,3329.0,3328.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765362896755,2.54366437,3329.0,3328.9,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765362896958,4.33986437,3329.0,3328.9,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765362897154,4.33986437,3329.0,3328.5,2.99107263]
["bitfinex-derivatives","ETHF0:USTF0",1765362897462,3.7042,3329.0,3328.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765362897662,4.34012987,3329.0,3328.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765362897863,1.908,3328.6,3328.5,6.76577263]
["bitfinex-derivatives","ETHF0:USTF0",1765362898062,4.7907,3329.0,3328.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765362898262,5.42673324,3329.0,3328.5,2.99107263]
["bitfinex-derivatives","ETHF0:USTF0",1765362898464,1.908,3328.6,3328.5,6.76577263]
["bitfinex-derivatives","ETHF0:USTF0",1765362898678,2.8352524,3328.6,3328.5,6.76577263]
["bitfinex-derivatives","ETHF0:USTF0",1765362900077,4.6314524,3328.6,3328.5,1.82727263]
["bitfinex-derivatives","ETHF0:USTF0",1765362900873,4.6314524,3328.6,3328.5,5.60197263]
["bitfinex-derivatives","ETHF0:USTF0",1765362901068,0.9272524,3328.8,3328.5,6.76577263]
["bitfinex-derivatives","ETHF0:USTF0",1765362901273,4.6314524,3328.8,3328.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765362901480,3.1502,3329.1,3329.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765362901675,6.51122592,3329.1,3329.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765362902176,6.51122592,3329.1,3328.5,2.99107263]
["bitfinex-derivatives","ETHF0:USTF0",1765362902375,0.9272524,3328.6,3328.5,6.76577263]
["bitfinex-derivatives","ETHF0:USTF0",1765362902678,2.8352524,3328.6,3328.5,6.76577263]
["bitfinex-derivatives","ETHF0:USTF0",1765362903876,3.7042,3328.6,3328.5,1.82727263]
["bitfinex-derivatives","ETHF0:USTF0",1765362904078,3.7042,3328.6,3328.5,5.60197263]
["bitfinex-derivatives","ETHF0:USTF0",1765362904381,4.34242914,3328.6,3328.5,5.60197263]
["bitfinex-derivatives","ETHF0:USTF0",1765362904772,5.26974477,3328.6,3328.5,5.60197263]
["bitfinex-derivatives","ETHF0:USTF0",1765362905175,1.56554477,3328.6,3328.5,6.76577263]
["bitfinex-derivatives","ETHF0:USTF0",1765362905375,3.47354477,3328.6,3328.5,6.76577263]
["bitfinex-derivatives","ETHF0:USTF0",1765362905673,5.26974477,3328.6,3328.5,3.76587263]
["bitfinex-derivatives","ETHF0:USTF0",1765362906073,5.26974477,3328.6,3328.5,5.60197263]
["bitfinex-derivatives","ETHF0:USTF0",1765362906274,5.26974477,3328.6,3328.5,1.82727263]
["bitfinex-derivatives","ETHF0:USTF0",1765362906475,3.7042,3328.1,3328.0,1.48843544]
["bitfinex-derivatives","ETHF0:USTF0",1765362906673,3.7042,3328.0,3327.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765362906876,4.34242914,3328.0,3327.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765362907086,4.34242914,3328.0,3327.9,5.59823642]
["bitfinex-derivatives","ETHF0:USTF0",1765362907584,4.34506562,3328.0,3327.9,5.60046191]
["bitfinex-derivatives","ETHF0:USTF0",1765362909879,5.09996562,3328.0,3327.9,0.00222549]
["bitfinex-derivatives","ETHF0:USTF0",1765362910080,5.09996562,3328.0,3327.9,1.82576191]
["bitfinex-derivatives","ETHF0:USTF0",1765362910280,5.09996562,3328.0,3327.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765362910477,0.00450214,3327.8,3327.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362911186,15.3135,3328.9,3328.8,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362911390,2.52594771,3328.9,3328.8,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362911889,2.27723647,3328.9,3328.8,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362912188,2.27723647,3328.9,3328.5,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362912189,3.2965,3328.6,3328.5,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362912487,4.22381563,3328.6,3328.5,0.00758443]
["bitfinex-derivatives","ETHF0:USTF0",1765362912683,3.2965,3328.6,3328.5,0.00758443]
["bitfinex-derivatives","ETHF0:USTF0",1765362912884,3.92985309,3328.6,3328.5,0.00758443]
["bitfinex-derivatives","ETHF0:USTF0",1765362913683,4.32882071,3328.6,3328.5,1.77308443]
["bitfinex-derivatives","ETHF0:USTF0",1765362913890,4.08006309,3328.6,3328.5,3.40508443]
["bitfinex-derivatives","ETHF0:USTF0",1765362914384,0.63335309,3328.6,3328.5,4.38868443]
["bitfinex-derivatives","ETHF0:USTF0",1765362914692,3.2965,3328.6,3328.5,1.77308443]
["bitfinex-derivatives","ETHF0:USTF0",1765362915288,1.6441,3328.6,3328.5,4.38868443]
["bitfinex-derivatives","ETHF0:USTF0",1765362915790,3.29931482,3328.9,3328.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765362915987,3.54805213,3328.9,3328.5,0.99118443]
["bitfinex-derivatives","ETHF0:USTF0",1765362916289,1.6441,3328.6,3328.5,4.38868443]
["bitfinex-derivatives","ETHF0:USTF0",1765362916491,3.29931482,3328.9,3328.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765362916693,3.54804805,3328.9,3328.8,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362917292,3.29931482,3328.9,3328.8,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362917492,1.6441,3328.6,3328.5,4.38868443]
["bitfinex-derivatives","ETHF0:USTF0",1765362917793,3.2965,3328.6,3328.5,4.38868443]
["bitfinex-derivatives","ETHF0:USTF0",1765362917986,3.2965,3328.6,3328.5,3.40508443]
["bitfinex-derivatives","ETHF0:USTF0",1765362918489,3.2965,3328.6,3328.5,0.00758443]
["bitfinex-derivatives","ETHF0:USTF0",1765362919902,3.69537437,3328.6,3328.5,0.00758443]
["bitfinex-derivatives","ETHF0:USTF0",1765362920193,3.69537437,3328.6,3327.9,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765362920194,3.2965,3328.0,3327.9,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765362920392,1.6441,3328.0,3327.9,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362920599,1.79432,3328.5,3328.4,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362920987,1.6441,3328.5,3328.4,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362921183,1.6441,3328.5,3328.4,3.39897171]
["bitfinex-derivatives","ETHF0:USTF0",1765362921594,3.2965,3328.6,3328.5,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362922096,3.2965,3328.6,3328.5,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765362922296,3.2965,3328.5,3328.4,1.76697171]
["bitfinex-derivatives","ETHF0:USTF0",1765362922696,3.2965,3328.5,3328.4,3.39897171]
["bitfinex-derivatives","ETHF0:USTF0",1765362923499,1.6441,3328.5,3328.4,3.39897171]
["bitfinex-derivatives","ETHF0:USTF0",1765362923700,3.29931482,3328.9,3328.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1765362923900,3.54800992,3328.9,3328.8,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362924195,3.54800992,3328.9,3328.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765362924397,3.54800992,3328.9,3328.8,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362925300,0.25150992,3328.9,3328.8,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362925600,3.29931482,3328.9,3328.8,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362926100,1.64691482,3328.9,3328.8,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362926398,3.29931482,3328.9,3328.8,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362927495,1.64691482,3328.9,3328.8,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362927904,1.59226572,3330.1,3329.9,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765362928090,1.59226572,3330.1,3329.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765362928091,1.6441,3330.1,3330.0,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765362928396,3.2965,3330.1,3329.5,2.06278328]
["bitfinex-derivatives","ETHF0:USTF0",1765362928589,3.2965,3330.5,3330.4,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362928991,3.15426136,3331.5,3330.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765362928992,1.59226572,3331.5,3330.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765362929195,1.0209,3332.0,3331.4,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362929400,1.6441,3331.5,3331.4,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362929997,1.59226572,3332.7,3331.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362930296,1.0292,3333.0,3331.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362930893,1.57657976,3333.3,3331.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362931198,1.64860214,3332.8,3332.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362931399,3.30100214,3332.8,3332.2,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362931799,0.00450214,3332.8,3332.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362932100,1.64860214,3332.8,3332.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362932602,0.00450214,3332.8,3332.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362932902,0.00309213,3333.3,3333.2,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362933098,1.64719213,3333.3,3333.2,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362933402,0.00309213,3333.3,3333.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765362933603,1.64719213,3333.3,3333.2,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362933798,0.00309213,3333.3,3333.2,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362934002,1.64719213,3333.3,3333.2,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362934203,0.00309213,3333.3,3333.2,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362934408,1.64719213,3333.3,3333.2,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362934608,1.6441,3333.1,3333.0,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765362934903,1.64719213,3333.3,3333.2,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765362935103,0.00309213,3333.3,3333.2,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1765362940305,0.00309213,3333.3,3333.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1765362940306,3.3278,3333.1,3333.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1765362940611,3.3278,3333.1,3332.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765362941104,0.00309213,3333.3,3332.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1765362941105,3.3278,3332.6,3332.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1765362941803,1.6706,3332.6,3332.5,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765362943005,0.9754,3333.0,3332.5,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1765362943212,0.15001,3333.1,3332.5,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1765362943409,1.6706,3333.1,3333.0,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765362943710,1.6706,3332.6,3332.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1765362944013,1.6706,3332.6,3332.5,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765362944509,3.3278,3332.6,3332.2,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362944707,3.3278,3332.3,3332.2,1.64050214]
["bitfinex-derivatives","ETHF0:USTF0",1765362944898,0.15003,3332.7,3332.2,3.29020214]
["bitfinex-derivatives","ETHF0:USTF0",1765362945208,3.3278,3332.3,3332.2,1.64050214]
["bitfinex-derivatives","ETHF0:USTF0",1765362945612,0.15003,3332.7,3332.2,3.29020214]
["bitfinex-derivatives","ETHF0:USTF0",1765362945810,1.6706,3332.3,3332.2,3.29020214]
["bitfinex-derivatives","ETHF0:USTF0",1765362946203,3.3278,3332.3,3332.2,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362946409,3.3278,3332.3,3332.2,1.64050214]
["bitfinex-derivatives","ETHF0:USTF0",1765362946609,1.6706,3332.3,3332.2,3.29020214]
["bitfinex-derivatives","ETHF0:USTF0",1765362947510,0.15003,3332.7,3332.2,3.29020214]
["bitfinex-derivatives","ETHF0:USTF0",1765362947907,0.9754,3333.0,3332.6,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765362948109,1.6706,3332.7,3332.6,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765362948615,1.6706,3332.6,3332.5,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765362948809,0.15001,3333.2,3332.5,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1765362949006,1.6706,3332.6,3332.5,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765362949314,0.15001,3333.2,3332.5,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1765362951409,3.33089213,3333.3,3333.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765362951613,3.3278,3333.1,3333.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1765362951811,1.6706,3333.1,3333.0,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765362952011,3.33089213,3333.3,3332.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765362952617,3.33089213,3333.3,3333.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1765362952818,1.6706,3332.6,3332.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1765362953119,3.3278,3332.3,3332.2,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362953707,1.6706,3332.3,3332.2,1.64050214]
["bitfinex-derivatives","ETHF0:USTF0",1765362953908,3.3278,3332.3,3332.2,1.64050214]
["bitfinex-derivatives","ETHF0:USTF0",1765362954108,3.3278,3332.3,3332.2,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362954720,3.3278,3332.3,3332.2,1.64050214]
["bitfinex-derivatives","ETHF0:USTF0",1765362954905,0.15004,3332.4,3332.2,3.29020214]
["bitfinex-derivatives","ETHF0:USTF0",1765362955110,3.47784,3332.4,3332.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1765362955508,3.3278,3332.4,3332.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1765362955715,3.3278,3332.3,3332.2,1.64050214]
["bitfinex-derivatives","ETHF0:USTF0",1765362955918,1.6706,3332.3,3332.2,3.29020214]
["bitfinex-derivatives","ETHF0:USTF0",1765362956705,3.3278,3332.3,3332.2,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362960216,1.6706,3331.6,3331.5,6.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765362960517,0.9102,3332.5,3331.5,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765362960915,0.15005,3332.2,3332.1,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765362961117,1.59226572,3332.7,3332.1,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765362961320,3.3278,3332.1,3331.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765362961622,3.3278,3332.1,3331.5,0.98810214]
["bitfinex-derivatives","ETHF0:USTF0",1765362962521,3.3278,3331.6,3331.5,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362963520,3.47788,3331.6,3331.5,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362963821,4.41718,3331.5,3330.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765362964918,4.41718,3331.5,3330.7,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362966225,3.3278,3330.8,3330.7,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362966534,3.33041753,3330.8,3330.7,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362966727,3.33041753,3330.8,3330.7,1.64050214]
["bitfinex-derivatives","ETHF0:USTF0",1765362967123,3.33041753,3330.8,3330.7,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362968017,3.3278,3330.6,3330.5,0.00282805]
["bitfinex-derivatives","ETHF0:USTF0",1765362968420,3.3278,3330.6,3330.5,1.63882805]
["bitfinex-derivatives","ETHF0:USTF0",1765362968716,0.00261753,3330.8,3330.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1765362969229,0.15005,3332.2,3331.0,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765362969620,0.15006,3332.0,3331.0,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765362969824,2.807,3331.1,3330.5,0.92392805]
["bitfinex-derivatives","ETHF0:USTF0",1765362970231,2.81464277,3331.1,3330.5,0.92392805]
["bitfinex-derivatives","ETHF0:USTF0",1765362970627,2.807,3330.6,3330.5,0.00282805]
["bitfinex-derivatives","ETHF0:USTF0",1765362970833,3.656,3330.5,3330.4,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362971134,3.656,3330.5,3329.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765362971433,1.38917209,3330.3,3329.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765362971834,1.38917209,3330.7,3330.2,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765362972135,0.8335,3331.0,3330.2,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765362972937,1.39681486,3331.1,3330.2,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765362973340,0.00764277,3331.1,3330.2,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765362975840,1.41694277,3331.1,3331.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765362976140,2.81464277,3331.1,3331.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765362976638,0.00764277,3331.1,3331.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765362976938,1.41694277,3331.1,3331.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765362977136,2.81464277,3331.1,3330.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765362978737,2.807,3330.6,3330.1,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362979040,2.807,3330.6,3330.5,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765362979238,0.00764277,3331.1,3331.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765362983941,0.15005,3332.1,3331.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765362984636,0.24828278,3332.2,3331.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765362985051,2.81150214,3331.9,3331.8,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765362985343,0.00450214,3331.9,3331.8,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765362986444,3.05525958,3332.9,3332.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765362986643,3.05525958,3332.9,3332.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765362986843,0.24825958,3332.8,3332.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765362987141,1.4093,3331.7,3331.6,2.59997664]
["bitfinex-derivatives","ETHF0:USTF0",1765362987348,2.807,3331.4,3331.3,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765362987546,2.807,3331.4,3331.3,0.00799672]
["bitfinex-derivatives","ETHF0:USTF0",1765362987840,1.4093,3331.4,3331.3,1.53079672]
["bitfinex-derivatives","ETHF0:USTF0",1765362988037,2.807,3331.4,3331.3,1.53079672]
["bitfinex-derivatives","ETHF0:USTF0",1765362988748,1.4093,3331.4,3331.3,2.95169672]
["bitfinex-derivatives","ETHF0:USTF0",1765362989546,2.807,3331.4,3331.3,1.53079672]
["bitfinex-derivatives","ETHF0:USTF0",1765362989946,1.4093,3331.4,3331.3,1.53079672]
["bitfinex-derivatives","ETHF0:USTF0",1765362990747,2.807,3331.4,3331.3,0.00799672]
["bitfinex-derivatives","ETHF0:USTF0",1765362991451,2.807,3331.4,3331.3,2.95169672]
["bitfinex-derivatives","ETHF0:USTF0",1765362991748,1.4093,3331.4,3331.3,2.95169672]
["bitfinex-derivatives","ETHF0:USTF0",1765362991949,2.807,3331.4,3331.3,0.00799672]
["bitfinex-derivatives","ETHF0:USTF0",1765362994045,2.807,3330.7,3330.6,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765362994553,2.807,3330.7,3330.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765362994746,2.807,3330.7,3330.4,1.07717664]
["bitfinex-derivatives","ETHF0:USTF0",1765362994747,2.807,3330.5,3330.4,1.07717664]
["bitfinex-derivatives","ETHF0:USTF0",1765362994952,2.807,3330.4,3330.3,1.07717664]
["bitfinex-derivatives","ETHF0:USTF0",1765362995155,1.4093,3330.3,3330.2,4.02087664]
["bitfinex-derivatives","ETHF0:USTF0",1765362995353,1.4093,3330.3,3330.2,2.94616469]
["bitfinex-derivatives","ETHF0:USTF0",1765362996549,1.38917209,3330.7,3330.2,2.94616469]
["bitfinex-derivatives","ETHF0:USTF0",1765362996751,0.8533,3331.0,3330.2,2.94616469]
["bitfinex-derivatives","ETHF0:USTF0",1765362999454,1.53926209,3331.2,3330.2,2.94616469]
["bitfinex-derivatives","ETHF0:USTF0",1765362999649,0.24797258,3331.1,3330.2,4.02334133]
["bitfinex-derivatives","ETHF0:USTF0",1765362999849,1.38917209,3331.2,3330.2,4.02334133]
["bitfinex-derivatives","ETHF0:USTF0",1765363000042,0.837,3331.5,3330.2,4.02334133]
["bitfinex-derivatives","ETHF0:USTF0",1765363000248,0.24792286,3331.4,3330.2,4.02334133]
["bitfinex-derivatives","ETHF0:USTF0",1765363001355,1.38917209,3331.3,3330.2,4.02334133]
["bitfinex-derivatives","ETHF0:USTF0",1765363001554,0.24792286,3331.2,3330.2,4.02334133]
["bitfinex-derivatives","ETHF0:USTF0",1765363001754,0.24792286,3331.2,3330.2,2.94616469]
["bitfinex-derivatives","ETHF0:USTF0",1765363001952,1.4093,3330.3,3330.2,2.94616469]
["bitfinex-derivatives","ETHF0:USTF0",1765363002455,0.7559,3331.0,3330.2,4.02334133]
["bitfinex-derivatives","ETHF0:USTF0",1765363002847,1.53926209,3331.3,3330.2,4.02334133]
["bitfinex-derivatives","ETHF0:USTF0",1765363003155,0.24792656,3331.2,3330.2,4.02334133]
["bitfinex-derivatives","ETHF0:USTF0",1765363005156,2.7061,3330.3,3330.2,4.02334133]
["bitfinex-derivatives","ETHF0:USTF0",1765363005459,2.7061,3330.3,3330.2,1.31856469]
["bitfinex-derivatives","ETHF0:USTF0",1765363005959,2.7061,3330.3,3330.2,0.00246469]
["bitfinex-derivatives","ETHF0:USTF0",1765363006354,2.7061,3330.3,3330.2,1.31856469]
["bitfinex-derivatives","ETHF0:USTF0",1765363006862,2.7061,3330.3,3330.2,2.66776469]
["bitfinex-derivatives","ETHF0:USTF0",1765363007463,2.7061,3330.3,3330.2,0.00246469]
["bitfinex-derivatives","ETHF0:USTF0",1765363007661,2.7061,3330.3,3330.2,2.66776469]
["bitfinex-derivatives","ETHF0:USTF0",1765363009261,2.7061,3330.3,3330.2,0.00246469]
["bitfinex-derivatives","ETHF0:USTF0",1765363010962,2.7061,3330.3,3330.2,1.31856469]
["bitfinex-derivatives","ETHF0:USTF0",1765363011156,2.7061,3330.3,3330.2,2.66776469]
["bitfinex-derivatives","ETHF0:USTF0",1765363011656,1.38917209,3330.8,3330.2,2.66776469]
["bitfinex-derivatives","ETHF0:USTF0",1765363011955,2.7061,3331.0,3330.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1765363012162,2.7061,3330.9,3330.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1765363012861,1.3539,3330.6,3330.5,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765363013263,0.1501,3331.2,3330.5,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765363013564,1.3539,3330.6,3330.5,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765363014052,1.3539,3330.6,3330.5,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765363014252,1.3539,3330.3,3330.2,2.66776469]
["bitfinex-derivatives","ETHF0:USTF0",1765363014560,0.15011,3330.9,3330.2,2.66776469]
["bitfinex-derivatives","ETHF0:USTF0",1765363015158,1.3539,3330.3,3330.2,2.66776469]
["bitfinex-derivatives","ETHF0:USTF0",1765363015455,2.7061,3330.3,3330.2,1.31856469]
["bitfinex-derivatives","ETHF0:USTF0",1765363015657,2.7061,3330.3,3330.2,2.66776469]
["bitfinex-derivatives","ETHF0:USTF0",1765363015856,0.15011,3330.9,3330.2,2.66776469]
["bitfinex-derivatives","ETHF0:USTF0",1765363016760,0.39793466,3330.9,3330.2,2.66776469]
["bitfinex-derivatives","ETHF0:USTF0",1765363018662,3.10403466,3330.9,3330.8,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765363018862,1.75183466,3330.9,3330.8,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765363019062,3.10403466,3330.9,3330.8,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765363019563,0.24782466,3330.9,3330.8,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765363019754,2.95431623,3331.2,3331.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1765363020465,2.95431623,3331.2,3331.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765363021166,1.60211623,3331.2,3331.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765363021462,2.7061,3331.1,3331.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1765363021663,1.35690582,3331.7,3331.6,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765363021860,2.95753002,3331.7,3331.6,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765363023166,1.3539,3331.3,3331.2,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765363023570,2.7061,3331.3,3331.2,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765363023961,2.7061,3331.2,3331.1,3.47419489]
["bitfinex-derivatives","ETHF0:USTF0",1765363024863,1.3539,3331.2,3331.1,3.47419489]
["bitfinex-derivatives","ETHF0:USTF0",1765363025365,0.00300582,3331.7,3331.1,3.47419489]
["bitfinex-derivatives","ETHF0:USTF0",1765363025561,0.25120076,3331.7,3331.1,3.47419489]
["bitfinex-derivatives","ETHF0:USTF0",1765363025760,1.3539,3331.2,3331.1,3.47419489]
["bitfinex-derivatives","ETHF0:USTF0",1765363025966,0.00300582,3331.7,3331.1,3.47419489]
["bitfinex-derivatives","ETHF0:USTF0",1765363026165,1.3539,3331.2,3331.1,3.47419489]
["bitfinex-derivatives","ETHF0:USTF0",1765363027268,0.00300582,3331.7,3331.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765363027470,0.25108999,3331.7,3331.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765363027974,2.88038999,3331.7,3331.6,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765363028865,2.88038999,3331.7,3331.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1765363029267,2.4795,3331.6,3331.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765363029767,2.4795,3331.6,3331.5,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1765363030469,2.3689,3331.1,3331.0,0.80889489]
["bitfinex-derivatives","ETHF0:USTF0",1765363030775,2.3689,3330.4,3330.3,0.80889489]
["bitfinex-derivatives","ETHF0:USTF0",1765363030976,2.3689,3330.4,3330.1,1.08167878]
["bitfinex-derivatives","ETHF0:USTF0",1765363030977,2.3689,3330.3,3330.1,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765363032572,0.15011,3330.8,3330.2,2.37116469]
["bitfinex-derivatives","ETHF0:USTF0",1765363033073,1.2132,3330.3,3330.2,2.37116469]
["bitfinex-derivatives","ETHF0:USTF0",1765363033369,2.3689,3330.3,3330.2,2.37116469]
["bitfinex-derivatives","ETHF0:USTF0",1765363033765,2.3689,3330.3,3330.2,0.00246469]
["bitfinex-derivatives","ETHF0:USTF0",1765363034165,2.3689,3330.3,3329.3,1.97429489]
["bitfinex-derivatives","ETHF0:USTF0",1765363034166,2.3689,3329.4,3329.3,1.97429489]
["bitfinex-derivatives","ETHF0:USTF0",1765363034377,2.3689,3329.4,3329.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765363034675,2.3689,3329.2,3329.1,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765363034972,1.2132,3328.9,3328.8,3.17759489]
["bitfinex-derivatives","ETHF0:USTF0",1765363035166,2.3689,3328.9,3328.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765363035370,2.3689,3328.9,3328.8,1.16908862]
["bitfinex-derivatives","ETHF0:USTF0",1765363035769,1.2132,3328.9,3328.8,2.37238862]
["bitfinex-derivatives","ETHF0:USTF0",1765363036168,2.3689,3328.9,3328.8,1.16908862]
["bitfinex-derivatives","ETHF0:USTF0",1765363036771,2.3689,3328.9,3328.8,2.37238862]
["bitfinex-derivatives","ETHF0:USTF0",1765363036966,0.00754499,3329.2,3329.1,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765363037170,0.00754499,3329.2,3328.8,0.00368862]
["bitfinex-derivatives","ETHF0:USTF0",1765363037171,2.3689,3328.9,3328.8,0.00368862]
["bitfinex-derivatives","ETHF0:USTF0",1765363038066,2.3689,3328.9,3328.8,1.16908862]
["bitfinex-derivatives","ETHF0:USTF0",1765363038266,1.2132,3328.9,3328.8,2.37238862]
["bitfinex-derivatives","ETHF0:USTF0",1765363038474,2.37644499,3329.2,3329.1,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765363038970,1.22074499,3329.2,3329.1,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765363039362,0.00754499,3329.2,3329.1,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765363040173,0.00754499,3329.2,3328.8,2.37238862]
["bitfinex-derivatives","ETHF0:USTF0",1765363040476,0.00754499,3329.2,3329.1,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765363041067,0.87703,3330.5,3329.1,8.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765363041264,0.87703,3330.5,3329.1,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765363041467,0.15013,3330.5,3329.1,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765363041667,0.15013,3330.5,3329.3,0.80889489]
["bitfinex-derivatives","ETHF0:USTF0",1765363041874,2.51903,3330.5,3330.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765363042066,2.52270311,3330.5,3330.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765363042264,1.36700311,3330.5,3330.4,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765363042474,1.21687311,3330.5,3330.4,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765363042673,0.00367311,3330.5,3330.4,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765363043478,1.2132,3331.5,3331.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765363043671,1.2132,3331.5,3331.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765363043672,2.3689,3331.5,3331.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765363043974,2.3689,3331.1,3330.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765363044275,2.30059481,3332.0,3331.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1765363044466,0.00450214,3331.8,3331.2,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765363044664,1.2132,3331.3,3331.2,2.37320214]
["bitfinex-derivatives","ETHF0:USTF0",1765363045270,2.3689,3331.3,3331.2,1.16990214]
["bitfinex-derivatives","ETHF0:USTF0",1765363045680,1.2132,3331.3,3331.2,1.16990214]
["bitfinex-derivatives","ETHF0:USTF0",1765363045880,0.00450214,3331.8,3331.2,2.37320214]
["bitfinex-derivatives","ETHF0:USTF0",1765363046078,2.3689,3331.3,3331.2,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765363046277,2.3689,3331.3,3331.2,1.16990214]
["bitfinex-derivatives","ETHF0:USTF0",1765363046678,2.3689,3331.7,3331.6,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765363046874,1.2132,3331.7,3331.6,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765363047679,1.21770214,3331.8,3331.7,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765363047877,0.00450214,3331.8,3331.7,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765363048277,1.21770214,3331.8,3331.7,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765363048593,2.37340214,3331.8,3331.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765363049680,2.37340214,3331.8,3331.7,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765363050073,0.00450214,3331.8,3331.7,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765363050484,1.21770214,3331.8,3331.7,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765363050682,2.3689,3331.6,3331.2,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765363051183,2.3689,3331.3,3331.2,2.37320214]
["bitfinex-derivatives","ETHF0:USTF0",1765363051479,2.3689,3331.3,3331.2,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765363052287,0.15457214,3331.8,3331.2,2.37320214]
["bitfinex-derivatives","ETHF0:USTF0",1765363052680,2.3689,3331.3,3331.2,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765363053480,0.7269,3331.0,3330.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765363053685,2.3689,3330.1,3330.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765363054089,1.2132,3330.1,3330.0,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765363054384,0.7269,3331.0,3330.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1765363054688,0.24704776,3330.9,3330.2,2.37320214]
["bitfinex-derivatives","ETHF0:USTF0",1765363055281,1.2132,3330.3,3330.2,2.37320214]
["bitfinex-derivatives","ETHF0:USTF0",1765363055480,2.3689,3330.3,3330.2,2.37320214]
["bitfinex-derivatives","ETHF0:USTF0",1765363055682,2.3689,3330.3,3330.2,1.16990214]
["bitfinex-derivatives","ETHF0:USTF0",1765363056491,2.3689,3330.3,3330.2,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765363056784,0.15015,3329.9,3329.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765363056986,1.72384481,3329.9,3329.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1765363057790,2.3689,3329.1,3329.0,1.16756939]
["bitfinex-derivatives","ETHF0:USTF0",1765363057991,0.00292424,3329.1,3329.0,3.13216939]
["bitfinex-derivatives","ETHF0:USTF0",1765363059994,1.21612424,3329.1,3329.0,3.13216939]
["bitfinex-derivatives","ETHF0:USTF0",1765363060190,2.32202424,3329.1,3329.0,1.11736939]
["bitfinex-derivatives","ETHF0:USTF0",1765363060396,2.32202424,3329.1,3329.0,0.00216939]
["bitfinex-derivatives","ETHF0:USTF0",1765363060890,2.32202424,3329.1,3329.0,1.11736939]
["bitfinex-derivatives","ETHF0:USTF0",1765363061091,2.32202424,3329.1,3329.0,2.20436939]
["bitfinex-derivatives","ETHF0:USTF0",1765363061291,2.32202424,3329.1,3329.0,0.00216939]
["bitfinex-derivatives","ETHF0:USTF0",1765363061592,0.00292424,3329.1,3329.0,2.84956939]
["bitfinex-derivatives","ETHF0:USTF0",1765363063496,0.00450214,3329.8,3329.0,2.84956939]
["bitfinex-derivatives","ETHF0:USTF0",1765363063698,0.00450214,3329.8,3329.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765363064595,0.00708878,3329.8,3329.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765363064788,1.0968,3329.6,3329.5,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765363064997,1.0968,3329.6,3329.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765363064998,2.2027,3329.6,3329.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765363065200,2.2027,3329.6,3329.0,0.64736939]
["bitfinex-derivatives","ETHF0:USTF0",1765363066292,1.0968,3329.6,3329.5,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765363066593,1.10388878,3329.8,3329.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765363067093,2.2027,3329.6,3329.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765363067595,1.0968,3329.6,3329.5,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765363067798,0.00708878,3329.8,3329.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765363068996,1.0968,3329.6,3329.5,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765363069298,0.00708878,3329.8,3329.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765363071106,1.0968,3329.6,3329.5,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765363071295,2.2027,3329.6,3329.0,0.64736939]
["bitfinex-derivatives","ETHF0:USTF0",1765363071696,1.0968,3329.6,3329.5,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765363071893,0.00708878,3329.8,3329.5,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765363071894,1.10388878,3329.8,3329.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765363073195,0.00708878,3329.8,3329.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765363073396,2.20978878,3329.8,3329.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765363073898,1.10388878,3329.8,3329.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765363074104,0.00708878,3329.8,3329.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765363074501,1.10388878,3329.8,3329.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765363074702,2.20978878,3329.8,3329.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765363075405,2.20978878,3329.8,3329.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765363075601,2.2027,3329.6,3329.5,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765363075808,2.2027,3329.6,3329.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765363076007,1.0968,3329.6,3329.5,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765363076409,2.2027,3329.6,3329.0,0.64736939]
["bitfinex-derivatives","ETHF0:USTF0",1765363076701,2.2027,3329.6,3329.5,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765363076906,1.0968,3329.6,3329.5,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765363077105,2.2027,3329.6,3329.5,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765363077309,2.2027,3329.6,3329.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765363078310,2.2027,3329.6,3329.0,0.64736939]
["bitfinex-derivatives","ETHF0:USTF0",1765363078808,2.2027,3329.6,3329.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765363079009,2.2027,3329.6,3329.5,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765363079507,1.25404878,3329.8,3329.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765363079709,2.35994878,3329.8,3329.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765363079905,2.2027,3329.6,3329.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765363080210,2.2027,3329.6,3329.0,0.64736939]
["bitfinex-derivatives","ETHF0:USTF0",1765363081311,2.2027,3329.6,3329.0,1.45626428]
["bitfinex-derivatives","ETHF0:USTF0",1765363081500,2.2027,3329.1,3329.0,3.65846428]
["bitfinex-derivatives","ETHF0:USTF0",1765363081705,2.2027,3329.1,3329.0,2.84956939]
["bitfinex-derivatives","ETHF0:USTF0",1765363082011,0.15017,3329.5,3329.0,2.84956939]
["bitfinex-derivatives","ETHF0:USTF0",1765363082205,2.35287,3329.5,3329.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765363082411,2.60090884,3329.5,3329.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765363082610,2.60090884,3329.5,3329.0,0.64736939]
["bitfinex-derivatives","ETHF0:USTF0",1765363082906,2.2027,3329.1,3329.0,1.11736939]
["bitfinex-derivatives","ETHF0:USTF0",1765363083305,2.2027,3329.1,3329.0,0.00216939]
["bitfinex-derivatives","ETHF0:USTF0",1765363083705,2.45114382,3329.1,3329.0,0.00216939]
["bitfinex-derivatives","ETHF0:USTF0",1765363084505,2.2027,3328.8,3328.7,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765363084714,2.45114382,3328.8,3328.7,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765363085412,2.45114382,3328.8,3328.7,0.00798555]
["bitfinex-derivatives","ETHF0:USTF0",1765363086308,2.45114382,3328.8,3328.7,2.21018555]
["bitfinex-derivatives","ETHF0:USTF0",1765363086718,2.45114382,3328.8,3328.7,0.00798555]
["bitfinex-derivatives","ETHF0:USTF0",1765363087510,2.45114382,3328.8,3328.7,1.12318555]
["bitfinex-derivatives","ETHF0:USTF0",1765363087812,2.45114382,3328.8,3328.7,2.21018555]
["bitfinex-derivatives","ETHF0:USTF0",1765363088004,2.45114382,3328.8,3328.7,0.00798555]
["bitfinex-derivatives","ETHF0:USTF0",1765363088412,2.45114382,3328.8,3328.7,2.21018555]
["bitfinex-derivatives","ETHF0:USTF0",1765363088918,2.45114382,3328.8,3328.7,0.00798555]
["bitfinex-derivatives","ETHF0:USTF0",1765363090520,2.45114382,3328.8,3328.7,1.12318555]
["bitfinex-derivatives","ETHF0:USTF0",1765363090817,2.45114382,3328.8,3328.7,2.15308555]
["bitfinex-derivatives","ETHF0:USTF0",1765363091010,2.45114382,3328.8,3328.7,1.12318555]
["bitfinex-derivatives","ETHF0:USTF0",1765363091210,2.45114382,3328.8,3328.7,0.00798555]
["bitfinex-derivatives","ETHF0:USTF0",1765363091610,2.2027,3328.8,3328.7,0.00798555]
["bitfinex-derivatives","ETHF0:USTF0",1765363093209,1.0134,3328.1,3328.0,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765363093405,0.15021,3328.7,3328.0,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765363093406,3.35968681,3328.6,3328.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765363093608,1.9688,3328.6,3328.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765363093812,1.9688,3328.6,3328.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765363094115,1.9688,3328.6,3328.5,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765363094310,1.9688,3328.6,3328.5,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765363094515,1.9688,3328.6,3328.0,0.76454014]
["bitfinex-derivatives","ETHF0:USTF0",1765363094718,1.9688,3328.1,3328.0,1.02774014]
["bitfinex-derivatives","ETHF0:USTF0",1765363094912,1.9688,3327.8,3327.7,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765363095410,1.9688,3327.8,3327.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765363095608,1.0134,3327.8,3327.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765363095809,1.01790214,3328.1,3328.0,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765363096019,0.00450214,3328.1,3328.0,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765363096507,1.9688,3329.0,3328.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765363096714,13.0014,3329.2,3329.1,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765363097007,11.988,3329.2,3329.1,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765363098522,0.00450214,3329.5,3329.4,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765363100616,0.00258664,3329.8,3329.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765363103620,0.00450214,3330.1,3330.0,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765363104628,0.00826823,3330.1,3330.0,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765363104823,0.24789291,3330.9,3330.8,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765363105125,8.777,3331.2,3330.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1765363105126,1.0134,3331.1,3331.0,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765363105526,8.777,3331.2,3331.1,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765363106025,0.00363067,3331.2,3331.1,2.0579438]
["bitfinex-derivatives","ETHF0:USTF0",1765363106328,0.575,3332.5,3331.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1765363107226,0.00450214,3332.3,3331.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1765363107528,1.97330214,3332.3,3331.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1765363107721,0.00450214,3332.3,3332.2,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765363109135,1.01790214,3332.3,3332.2,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765363109431,1.01790214,3332.3,3332.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765363109432,1.97330214,3332.3,3332.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765363110034,0.00450214,3332.3,3332.2,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765363113239,1.0134,3332.1,3331.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1765363113537,0.00450214,3332.3,3332.2,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765363113929,1.01790214,3332.3,3332.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1765363114131,1.01790214,3332.3,3332.2,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765363114132,0.00450214,3332.3,3332.2,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765363116033,1.0134,3332.1,3332.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765363116638,1.0134,3332.1,3332.0,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765363117034,1.9688,3332.1,3331.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1765363117434,1.9688,3332.1,3332.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765363117735,0.00450214,3332.3,3332.2,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765363119831,0.9552,3331.6,3331.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765363120036,0.9552,3331.6,3331.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765363120245,1.54543895,3332.3,3331.5,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765363120638,0.15455214,3332.3,3331.5,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765363121235,0.00450214,3332.3,3332.2,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765363123139,1.9023,3332.1,3331.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765363123732,0.9552,3332.1,3332.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765363123936,0.95970214,3332.3,3332.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765363124137,0.9552,3332.1,3332.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765363124333,0.9552,3332.1,3332.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765363124639,0.95970214,3332.3,3332.2,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765363124837,0.00450214,3332.3,3332.2,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765363125042,0.95970214,3332.3,3332.2,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765363125249,0.9552,3332.1,3332.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765363125439,1.9023,3332.1,3331.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765363125747,0.9552,3332.1,3332.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765363126136,0.95970214,3332.3,3332.2,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765363126336,0.00450214,3332.3,3332.2,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765363126740,0.95970214,3332.3,3332.2,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765363127455,0.00450214,3332.3,3332.2,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765363128344,1.90680214,3332.3,3332.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765363129343,0.00450214,3332.3,3332.2,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765363131344,0.95970214,3332.3,3332.2,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765363131651,1.90680214,3332.3,3332.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765363131838,0.95970214,3332.3,3332.2,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765363132039,0.00450214,3332.3,3332.2,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765363133942,0.00450214,3332.3,3332.0,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765363134146,0.00450214,3332.3,3332.2,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765363137254,0.00450214,3332.3,3332.2,2.88947664]
["bitfinex-derivatives","ETHF0:USTF0",1765363138051,0.00450214,3332.3,3332.2,3.42806497]
["bitfinex-derivatives","ETHF0:USTF0",1765363138244,0.00450214,3332.3,3332.2,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765363140445,1.17022595,3333.4,3333.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765363140756,12.8945945,3334.4,3333.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765363140757,0.9221,3334.0,3333.9,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765363140957,1.7944,3333.6,3333.4,1.07819444]
["bitfinex-derivatives","ETHF0:USTF0",1765363141250,1.7944,3332.8,3332.7,1.07819444]
["bitfinex-derivatives","ETHF0:USTF0",1765363141551,1.7944,3332.6,3332.5,1.95269444]
["bitfinex-derivatives","ETHF0:USTF0",1765363141753,1.7944,3332.6,3332.5,0.00211576]
["bitfinex-derivatives","ETHF0:USTF0",1765363142549,0.15351821,3332.8,3332.5,2.25021576]
["bitfinex-derivatives","ETHF0:USTF0",1765363142751,1.94791821,3332.8,3332.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765363142946,0.9221,3332.6,3332.5,1.38761576]
["bitfinex-derivatives","ETHF0:USTF0",1765363143352,1.7944,3332.6,3332.5,0.87661576]
["bitfinex-derivatives","ETHF0:USTF0",1765363143754,1.7944,3332.6,3332.5,0.00211576]
["bitfinex-derivatives","ETHF0:USTF0",1765363144060,3.18528681,3332.6,3332.5,0.00211576]
["bitfinex-derivatives","ETHF0:USTF0",1765363144754,9.18528681,3332.6,3332.5,0.00211576]
["bitfinex-derivatives","ETHF0:USTF0",1765363144958,2.3286,3332.5,3332.4,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765363145965,0.9221,3332.5,3332.4,1.74396689]
["bitfinex-derivatives","ETHF0:USTF0",1765363146464,0.00349821,3332.8,3332.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765363146658,0.00349821,3332.8,3332.4,0.00686689]
["bitfinex-derivatives","ETHF0:USTF0",1765363146659,0.00349821,3332.8,3332.4,1.74396689]
["bitfinex-derivatives","ETHF0:USTF0",1765363146957,0.92559821,3332.8,3332.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765363147164,1.79789821,3332.8,3332.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765363148149,0.92559821,3332.8,3332.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765363148554,0.92559821,3332.8,3332.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765363148754,1.75039821,3332.8,3332.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765363149065,1.6609,3332.5,3332.4,0.00686689]
["bitfinex-derivatives","ETHF0:USTF0",1765363149364,0.00349821,3332.8,3332.4,1.74316689]
["bitfinex-derivatives","ETHF0:USTF0",1765363149761,0.8361,3332.5,3332.4,1.74316689]
["bitfinex-derivatives","ETHF0:USTF0",1765363150462,1.6609,3332.5,3332.4,0.88906689]
["bitfinex-derivatives","ETHF0:USTF0",1765363150863,0.00349821,3332.8,3332.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765363151166,1.68509821,3332.8,3332.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1765363151364,1.68509821,3332.8,3332.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765363151565,1.6816,3332.6,3332.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765363151865,0.86359821,3332.8,3332.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765363152359,1.68509821,3332.8,3332.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1765363152566,0.8601,3332.6,3332.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765363152965,1.6816,3332.5,3332.4,0.86686689]
["bitfinex-derivatives","ETHF0:USTF0",1765363153457,1.6816,3332.5,3332.4,1.75646689]
["bitfinex-derivatives","ETHF0:USTF0",1765363153655,0.8601,3332.5,3332.4,1.75646689]
["bitfinex-derivatives","ETHF0:USTF0",1765363153852,0.86359821,3332.8,3332.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765363154062,0.00349821,3332.8,3332.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765363154464,0.86359821,3332.8,3332.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765363154663,0.25194457,3332.8,3332.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765363154860,1.68509821,3332.8,3332.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1765363155060,0.25194457,3332.8,3332.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765363155268,0.00349821,3332.8,3332.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765363155973,0.00349821,3332.8,3332.7,2.82779444]
["bitfinex-derivatives","ETHF0:USTF0",1765363156357,1.68509821,3332.8,3332.6,1.07819444]
["bitfinex-derivatives","ETHF0:USTF0",1765363156558,1.68509821,3332.8,3332.7,1.66860738]
["bitfinex-derivatives","ETHF0:USTF0",1765363156760,1.68509821,3332.8,3332.7,0.80860738]
["bitfinex-derivatives","ETHF0:USTF0",1765363157262,1.68509821,3332.8,3332.7,1.66860738]
["bitfinex-derivatives","ETHF0:USTF0",1765363157462,1.68509821,3332.8,3332.7,0.80860738]
["bitfinex-derivatives","ETHF0:USTF0",1765363158170,2.1905,3332.5,3332.4,0.81547427]
["bitfinex-derivatives","ETHF0:USTF0",1765363158363,4.01174584,3332.5,3332.4,0.00686689]
["bitfinex-derivatives","ETHF0:USTF0",1765363159166,2.58898868,3332.5,3332.4,0.00686689]
["bitfinex-derivatives","ETHF0:USTF0",1765363169175,1.6816,3331.9,3331.8,0.80860738]
["bitfinex-derivatives","ETHF0:USTF0",1765363169476,1.6816,3331.7,3331.6,2.55820738]
["bitfinex-derivatives","ETHF0:USTF0",1765363169776,2.23173716,3332.5,3331.6,2.55820738]
["bitfinex-derivatives","ETHF0:USTF0",1765363170077,0.24793944,3332.4,3331.6,2.55820738]
["bitfinex-derivatives","ETHF0:USTF0",1765363170277,0.24793944,3332.4,3331.7,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765363172385,1.92953944,3332.4,3332.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1765363172680,1.6816,3332.1,3332.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765363172876,1.92953944,3332.1,3332.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765363173477,1.10803944,3332.1,3332.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765363173977,1.92953944,3332.1,3331.7,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765363174282,1.6816,3332.1,3332.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1765363174480,1.92965014,3332.1,3332.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765363174680,1.92965014,3332.1,3332.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765363174977,1.6816,3331.3,3331.2,0.80860738]
["bitfinex-derivatives","ETHF0:USTF0",1765363175177,13.6456,3331.3,3331.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1765363175974,0.8601,3331.1,3331.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765363176171,1.6816,3331.1,3331.0,2.28332001]
["bitfinex-derivatives","ETHF0:USTF0",1765363178788,0.8601,3331.1,3331.0,2.28332001]
["bitfinex-derivatives","ETHF0:USTF0",1765363179182,1.6816,3331.1,3331.0,2.28332001]
["bitfinex-derivatives","ETHF0:USTF0",1765363179382,0.8601,3331.1,3331.0,2.28332001]
["bitfinex-derivatives","ETHF0:USTF0",1765363179582,12.8241,3331.1,3331.0,2.28332001]
["bitfinex-derivatives","ETHF0:USTF0",1765363180184,13.6456,3331.1,3331.0,2.28332001]
["bitfinex-derivatives","ETHF0:USTF0",1765363182787,13.6456,3331.1,3331.0,0.86342001]
["bitfinex-derivatives","ETHF0:USTF0",1765363184488,13.6456,3331.1,3331.0,0.00342001]
["bitfinex-derivatives","ETHF0:USTF0",1765363184794,13.6456,3331.1,3331.0,0.79822001]
["bitfinex-derivatives","ETHF0:USTF0",1765363184994,13.6456,3331.1,3331.0,1.59682001]
["bitfinex-derivatives","ETHF0:USTF0",1765363185893,13.6456,3331.1,3331.0,0.00342001]
["bitfinex-derivatives","ETHF0:USTF0",1765363186191,13.6456,3331.1,3329.8,0.80860738]
["bitfinex-derivatives","ETHF0:USTF0",1765363186192,0.7947,3329.9,3329.8,0.80860738]
["bitfinex-derivatives","ETHF0:USTF0",1765363186395,2.14813,3330.5,3330.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1765363186694,2.14813,3330.5,3330.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765363186695,1.5478,3330.1,3330.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765363187094,13.5118,3330.1,3330.0,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765363187299,13.51392078,3330.1,3330.0,2.0764064]
["bitfinex-derivatives","ETHF0:USTF0",1765363187794,13.51392078,3330.1,3330.0,0.0035064]
["bitfinex-derivatives","ETHF0:USTF0",1765363190389,0.00212078,3330.1,3330.0,2.0764064]
["bitfinex-derivatives","ETHF0:USTF0",1765363190596,11.96612078,3330.1,3330.0,2.0764064]
["bitfinex-derivatives","ETHF0:USTF0",1765363191092,0.00212078,3330.1,3330.0,2.0764064]
["bitfinex-derivatives","ETHF0:USTF0",1765363191996,0.00212078,3330.1,3330.0,8.88244411]
["bitfinex-derivatives","ETHF0:USTF0",1765363192197,0.00212078,3330.1,3330.0,2.0764064]
["bitfinex-derivatives","ETHF0:USTF0",1765363193095,0.00212078,3330.1,3330.0,2.88250935]
["bitfinex-derivatives","ETHF0:USTF0",1765363194303,0.00212078,3330.1,3330.0,2.0764064]
["bitfinex-derivatives","ETHF0:USTF0",1765363197498,0.00450214,3331.4,3330.0,2.0764064]
["bitfinex-derivatives","ETHF0:USTF0",1765363197699,9.054,3331.3,3330.2,0.80675106]
["bitfinex-derivatives","ETHF0:USTF0",1765363198308,0.24724076,3331.2,3330.3,0.80675106]
["bitfinex-derivatives","ETHF0:USTF0",1765363198603,0.24965071,3331.2,3330.2,0.80675106]
["bitfinex-derivatives","ETHF0:USTF0",1765363199506,0.39975071,3331.2,3330.2,0.80675106]
["bitfinex-derivatives","ETHF0:USTF0",1765363200908,11.62,3331.1,3330.2,0.80675106]
["bitfinex-derivatives","ETHF0:USTF0",1765363201107,0.3611,3331.0,3330.3,0.80675106]
["bitfinex-derivatives","ETHF0:USTF0",1765363201307,0.7947,3330.4,3330.3,2.40015106]
["bitfinex-derivatives","ETHF0:USTF0",1765363201511,0.3611,3331.0,3330.3,2.40015106]
["bitfinex-derivatives","ETHF0:USTF0",1765363201801,1.5478,3330.3,3330.2,0.80675106]
["bitfinex-derivatives","ETHF0:USTF0",1765363202007,1.5478,3329.8,3329.7,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765363202207,1.5478,3329.2,3329.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1765363202405,1.5478,3329.2,3329.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765363202601,0.7947,3329.2,3329.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765363202994,1.5478,3329.2,3329.1,0.7981864]
["bitfinex-derivatives","ETHF0:USTF0",1765363203711,0.00450214,3329.5,3329.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765363204406,1.55230214,3329.5,3329.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765363204797,13.51630214,3329.5,3329.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765363205508,0.7947,3329.2,3329.1,1.5967864]
["bitfinex-derivatives","ETHF0:USTF0",1765363206109,11.96850214,3329.5,3329.1,1.5967864]
["bitfinex-derivatives","ETHF0:USTF0",1765363206310,13.51630214,3329.5,3329.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1765363207410,13.51630214,3329.5,3329.1,0.7981864]
["bitfinex-derivatives","ETHF0:USTF0",1765363207411,1.5478,3329.2,3329.1,0.7981864]
["bitfinex-derivatives","ETHF0:USTF0",1765363208005,1.5478,3329.2,3329.1,1.5967864]
["bitfinex-derivatives","ETHF0:USTF0",1765363208306,0.7947,3329.2,3329.1,1.5967864]
["bitfinex-derivatives","ETHF0:USTF0",1765363209111,13.4846,3329.2,3329.1,0.7981864]
["bitfinex-derivatives","ETHF0:USTF0",1765363209315,13.63478,3329.2,3329.1,0.0033864]
["bitfinex-derivatives","ETHF0:USTF0",1765363209608,13.63378,3329.2,3329.1,0.0033864]
["bitfinex-derivatives","ETHF0:USTF0",1765363210205,1.4102,3328.9,3328.0,1.28625106]
["bitfinex-derivatives","ETHF0:USTF0",1765363211013,1.4102,3328.9,3328.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765363211917,10.306,3328.8,3328.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765363212112,0.0027934,3328.8,3328.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765363212318,4.8606,3328.7,3328.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765363212506,1.3976,3328.7,3328.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765363212712,0.0027934,3328.8,3328.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765363213808,0.00450214,3329.5,3328.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765363213809,5.16650214,3329.5,3329.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765363214010,0.00450214,3329.5,3329.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765363214810,0.00688843,3329.5,3329.4,1.4042934]
["bitfinex-derivatives","ETHF0:USTF0",1765363217621,0.15014,3330.3,3329.4,1.4042934]
["bitfinex-derivatives","ETHF0:USTF0",1765363217622,0.85084,3330.3,3330.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765363217915,1.54774,3330.3,3330.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765363218407,0.7007,3330.3,3330.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765363218612,1.40070397,3330.3,3330.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765363218924,1.40070397,3330.3,3330.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765363219110,1.40070397,3330.3,3330.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765363219312,0.70380397,3330.3,3330.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765363219717,0.00310397,3330.3,3330.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765363222313,0.00450214,3330.6,3330.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765363222619,0.70520214,3330.6,3330.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765363222818,1.40210214,3330.6,3330.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765363223214,1.3976,3330.0,3329.9,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765363223416,1.8376,3330.0,3329.9,0.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1765363224015,1.3976,3329.5,3329.4,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1765363224219,1.8376,3329.5,3329.4,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1765363226124,1.3976,3329.5,3329.4,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1765363227520,1.8376,3329.5,3329.4,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1765363227722,1.8376,3329.5,3329.4,0.7007934]
["bitfinex-derivatives","ETHF0:USTF0",1765363227723,1.3976,3329.5,3329.4,0.7007934]
["bitfinex-derivatives","ETHF0:USTF0",1765363228026,3.22821092,3329.5,3329.4,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1765363229125,1.3976,3329.5,3329.4,0.7007934]
["bitfinex-derivatives","ETHF0:USTF0",1765363229323,13.3596,3329.5,3329.4,0.7007934]
["bitfinex-derivatives","ETHF0:USTF0",1765363229525,13.7996,3329.5,3329.4,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1765363230125,1.3976,3328.5,3328.4,0.80720232]
["bitfinex-derivatives","ETHF0:USTF0",1765363230320,1.3976,3328.2,3328.1,2.20870232]
["bitfinex-derivatives","ETHF0:USTF0",1765363230525,1.3976,3328.1,3328.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765363230727,1.3976,3328.1,3327.9,0.80720232]
["bitfinex-derivatives","ETHF0:USTF0",1765363230926,0.7007,3327.8,3327.7,2.20870232]
["bitfinex-derivatives","ETHF0:USTF0",1765363231224,0.70394988,3327.8,3327.7,1.40442447]
["bitfinex-derivatives","ETHF0:USTF0",1765363232031,1.40084988,3327.8,3327.7,0.00292447]
["bitfinex-derivatives","ETHF0:USTF0",1765363232329,1.40084988,3327.8,3327.7,0.70092447]
["bitfinex-derivatives","ETHF0:USTF0",1765363233231,1.40084988,3327.8,3327.7,1.40442447]
["bitfinex-derivatives","ETHF0:USTF0",1765363233423,0.70394988,3327.8,3327.7,1.40442447]
["bitfinex-derivatives","ETHF0:USTF0",1765363233625,0.00324988,3327.8,3327.7,1.40442447]
["bitfinex-derivatives","ETHF0:USTF0",1765363236529,1.40210214,3328.8,3328.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765363236725,1.3976,3328.6,3328.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765363236927,0.7007,3328.6,3328.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765363237124,1.40210214,3328.8,3328.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765363237325,0.7007,3328.6,3328.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765363237526,1.40113061,3328.6,3328.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765363237941,0.00353061,3328.6,3328.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765363238530,0.70423061,3328.6,3328.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765363238725,0.00353061,3328.6,3328.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765363239034,1.40113061,3328.6,3328.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765363239227,0.70423061,3328.6,3328.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765363239628,0.00353061,3328.6,3328.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765363240836,0.70423061,3328.6,3328.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765363241132,0.00353061,3328.6,3328.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765363241831,1.42323061,3328.6,3328.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765363242733,0.68513061,3328.6,3328.5,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765363243129,1.42323061,3328.6,3328.5,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765363244034,0.68513061,3328.6,3328.5,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765363244532,1.42323061,3328.6,3328.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765363245137,0.6816,3328.1,3328.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765363246539,1.4197,3328.1,3328.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765363246736,0.6816,3328.1,3328.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765363246933,1.4197,3328.1,3328.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765363247131,1.4197,3327.8,3327.7,0.00292447]
["bitfinex-derivatives","ETHF0:USTF0",1765363247333,0.6816,3327.1,3327.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765363247537,1.4197,3327.1,3327.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765363247735,1.4197,3327.1,3326.5,1.21350232]
["bitfinex-derivatives","ETHF0:USTF0",1765363247936,1.42420214,3327.1,3327.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765363248330,1.42420214,3327.1,3327.0,0.71210027]
["bitfinex-derivatives","ETHF0:USTF0",1765363248533,0.00450214,3327.1,3327.0,1.79090027]
["bitfinex-derivatives","ETHF0:USTF0",1765363249036,0.00450214,3327.1,3326.0,2.02401189]
["bitfinex-derivatives","ETHF0:USTF0",1765363249037,0.4049,3326.5,3325.9,0.80520679]
["bitfinex-derivatives","ETHF0:USTF0",1765363249227,1.39061092,3325.8,3325.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363249432,40.8,3325.7,3325.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363249641,10.297,3325.6,3325.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363249838,11.963,3325.6,3325.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1765363250135,1.59226572,3326.5,3326.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363250136,1.39061092,3326.5,3326.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363250333,12.59246443,3326.4,3326.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363250527,1.54384434,3326.5,3326.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363250740,3.507,3326.4,3326.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363251139,0.00292342,3326.5,3326.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363251440,6.273,3326.4,3326.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363251640,1.39353434,3326.5,3326.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765363251641,5.763,3326.3,3326.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765363251838,5.763,3326.3,3326.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363251839,0.00292342,3326.5,3326.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765363252040,0.00292342,3326.5,3326.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363254244,0.00292342,3326.5,3326.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765363254438,0.00292342,3326.5,3326.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765363254639,0.00292342,3326.5,3326.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363255046,0.00292342,3326.5,3326.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765363255954,0.00292342,3326.5,3326.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765363256251,0.00292342,3326.5,3326.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363257156,0.00292342,3326.5,3326.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765363257353,1.39511306,3327.1,3327.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363257856,1.39511306,3327.1,3324.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363257857,0.15035,3325.5,3324.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363258160,0.15037,3325.1,3325.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363258359,0.15038,3325.0,3324.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363258561,0.79468499,3325.0,3324.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363258763,0.79762798,3325.0,3324.5,0.40855882]
["bitfinex-derivatives","ETHF0:USTF0",1765363259060,0.15038,3324.9,3324.5,0.40855882]
["bitfinex-derivatives","ETHF0:USTF0",1765363259254,0.00294299,3325.0,3324.5,0.40855882]
["bitfinex-derivatives","ETHF0:USTF0",1765363259854,0.00294299,3325.0,3324.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765363260160,0.00294299,3325.0,3324.5,0.40855882]
["bitfinex-derivatives","ETHF0:USTF0",1765363261960,0.00294299,3325.0,3324.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765363262159,40.80450903,3325.3,3325.2,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765363262160,0.00450903,3325.3,3325.2,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765363263254,0.00768049,3325.3,3325.2,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765363266758,0.15032,3326.3,3325.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363267166,1.39061092,3325.9,3325.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363267661,1.39422574,3325.9,3325.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363267968,1.39422574,3325.9,3325.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363268162,1.39061092,3325.3,3325.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363268466,1.39061092,3325.3,3325.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765363268671,1.54095092,3325.7,3325.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765363269167,0.15034,3325.7,3325.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765363270065,0.00361482,3325.9,3325.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765363270257,0.00361482,3325.9,3325.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765363270657,0.15034,3325.8,3325.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765363270863,0.15034,3325.8,3325.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363270864,0.872,3325.3,3325.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363271062,2.26261092,3325.3,3325.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765363271464,1.82661092,3325.3,3325.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765363271865,1.39061092,3325.3,3325.2,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1765363272166,2.05057092,3325.3,3325.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765363272671,0.65996,3325.3,3325.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765363272965,0.5006,3321.9,3321.8,1.6023671]
["bitfinex-derivatives","ETHF0:USTF0",1765363273160,0.2503,3324.0,3321.5,2.1279671]
["bitfinex-derivatives","ETHF0:USTF0",1765363273161,0.15051,3322.1,3321.5,2.1279671]
["bitfinex-derivatives","ETHF0:USTF0",1765363273360,0.15051,3322.1,3321.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363273864,0.7974787,3322.1,3321.5,0.52926969]
["bitfinex-derivatives","ETHF0:USTF0",1765363274172,0.15334912,3322.1,3321.5,0.52926969]
["bitfinex-derivatives","ETHF0:USTF0",1765363274466,9.905,3322.0,3321.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765363274665,1.6626,3321.6,3321.5,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1765363274870,0.8252,3321.1,3321.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363275463,1.6626,3321.1,3320.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363275662,1.73057702,3321.6,3321.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363275862,0.64877129,3321.5,3321.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765363276260,1.6626,3321.1,3320.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363276565,10.633,3321.1,3321.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363276766,12.2956,3321.1,3320.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363277158,0.8252,3320.6,3320.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363277359,1.58004702,3320.7,3320.5,0.52867158]
["bitfinex-derivatives","ETHF0:USTF0",1765363277566,1.58004702,3320.7,3320.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765363277770,9.49104702,3321.4,3320.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765363277969,13.75304702,3321.4,3320.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765363278166,0.8252,3320.6,3320.5,0.52867158]
["bitfinex-derivatives","ETHF0:USTF0",1765363278373,10.097,3321.1,3320.5,1.32927158]
["bitfinex-derivatives","ETHF0:USTF0",1765363279076,1.58004702,3321.2,3320.5,1.32927158]
["bitfinex-derivatives","ETHF0:USTF0",1765363279372,1.58004702,3321.2,3321.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363279565,0.00283912,3322.1,3321.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765363279566,12.181,3321.5,3321.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765363279766,0.8252,3321.1,3321.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363280168,1.6626,3321.1,3320.5,0.52867158]
["bitfinex-derivatives","ETHF0:USTF0",1765363280470,13.8456,3321.1,3320.5,0.52867158]
["bitfinex-derivatives","ETHF0:USTF0",1765363280870,13.8486,3321.1,3320.5,0.52867158]
["bitfinex-derivatives","ETHF0:USTF0",1765363281072,12.186,3321.1,3321.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1765363281373,1.6626,3321.1,3321.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363281572,0.8252,3321.1,3321.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363281779,2.40524702,3321.3,3321.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765363281976,1.58004702,3321.3,3321.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765363282171,12.186,3321.7,3321.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765363282474,1.58004702,3321.9,3321.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363282475,10.833,3321.6,3321.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363282866,1.58004702,3321.9,3321.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363283175,1.58004702,3321.9,3321.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765363283476,1.6626,3321.7,3321.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363283674,1.6626,3318.7,3318.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363283979,1.6626,3318.7,3318.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363283980,0.00451596,3318.7,3318.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363284685,0.00754782,3318.7,3318.6,0.52768334]
["bitfinex-derivatives","ETHF0:USTF0",1765363285377,1.58759484,3318.7,3318.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363285675,0.15067,3318.5,3317.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363285977,1.58004702,3318.0,3317.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363286274,7.34673702,3318.1,3317.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363286872,0.1507,3317.9,3316.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363287075,1.58004702,3317.4,3316.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363287271,0.15072,3317.5,3315.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363287470,1.58456298,3317.0,3316.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363287667,0.00451596,3317.0,3316.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363288982,0.15074,3317.1,3314.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363289170,4.00709721,3316.9,3316.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363289479,1.58004702,3317.6,3316.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363289776,1.58004702,3316.9,3316.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363290183,0.0045229,3317.1,3316.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363290880,40.8,3317.7,3317.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363291078,0.00303186,3318.7,3317.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363291079,1.58307888,3318.7,3317.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363291785,0.00303186,3318.7,3318.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363292082,0.00755476,3318.7,3318.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363293180,0.4424,3316.8,3316.4,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765363293381,0.15072,3317.3,3316.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363293382,0.0045229,3316.9,3316.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363294879,0.15069,3318.1,3316.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363294880,0.15069,3318.1,3316.8,6.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363295181,0.15069,3318.1,3316.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363295681,0.15369186,3318.7,3316.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363295885,0.0045229,3318.1,3316.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363296289,0.0045229,3318.1,3317.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363297378,0.00303186,3318.7,3318.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765363297585,0.00303186,3318.7,3318.4,0.52791487]
["bitfinex-derivatives","ETHF0:USTF0",1765363300082,0.0045229,3318.9,3318.4,0.52791487]
["bitfinex-derivatives","ETHF0:USTF0",1765363300278,2.24092001,3320.3,3318.4,0.52791487]
["bitfinex-derivatives","ETHF0:USTF0",1765363300478,40.8,3320.2,3318.4,0.52791487]
["bitfinex-derivatives","ETHF0:USTF0",1765363300679,40.8,3320.2,3319.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363300889,2.39151001,3320.3,3319.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363301186,1.2877169,3319.9,3319.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363301884,1.2877169,3319.9,3318.4,0.52791487]
["bitfinex-derivatives","ETHF0:USTF0",1765363301885,0.15063,3319.3,3318.4,0.52791487]
["bitfinex-derivatives","ETHF0:USTF0",1765363302884,0.65392498,3319.5,3318.4,0.52791487]
["bitfinex-derivatives","ETHF0:USTF0",1765363302885,0.15064,3319.2,3318.4,0.52791487]
["bitfinex-derivatives","ETHF0:USTF0",1765363303385,0.65392498,3319.5,3319.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363303591,0.65392498,3319.6,3319.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363303793,1.59119175,3320.4,3319.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363304090,0.15058,3320.4,3319.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363304287,1.59119175,3320.7,3319.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363304584,1.59119175,3321.4,3319.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363304790,44.78264176,3321.5,3319.2,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1765363304990,0.0045229,3320.6,3320.0,0.6289229]
["bitfinex-derivatives","ETHF0:USTF0",1765363306096,0.15054,3321.3,3320.0,0.6289229]
["bitfinex-derivatives","ETHF0:USTF0",1765363306395,0.00337707,3321.4,3320.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363306691,0.00337707,3321.4,3320.8,0.62808923]
["bitfinex-derivatives","ETHF0:USTF0",1765363307094,0.00624424,3321.4,3320.8,0.62808923]
["bitfinex-derivatives","ETHF0:USTF0",1765363308691,0.00624424,3321.4,3320.8,0.00368923]
["bitfinex-derivatives","ETHF0:USTF0",1765363308893,0.00624424,3321.4,3320.0,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765363308894,1.59119175,3321.1,3320.0,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765363309199,2.24092001,3320.8,3320.0,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765363309591,0.15057,3320.6,3320.0,0.6289229]
["bitfinex-derivatives","ETHF0:USTF0",1765363309793,1.59119175,3321.2,3320.0,0.63225908]
["bitfinex-derivatives","ETHF0:USTF0",1765363309992,1.59119175,3321.3,3320.0,0.63225908]
["bitfinex-derivatives","ETHF0:USTF0",1765363310691,0.15055,3321.2,3320.0,0.63225908]
["bitfinex-derivatives","ETHF0:USTF0",1765363310901,0.15055,3321.1,3320.0,0.63225908]
["bitfinex-derivatives","ETHF0:USTF0",1765363312196,1.59743599,3321.4,3320.0,0.63225908]
["bitfinex-derivatives","ETHF0:USTF0",1765363312197,0.15056,3321.0,3320.0,0.63225908]
["bitfinex-derivatives","ETHF0:USTF0",1765363312900,0.15054,3321.3,3320.0,0.63225908]
["bitfinex-derivatives","ETHF0:USTF0",1765363314306,0.00624424,3321.4,3320.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363315001,0.15054,3321.3,3320.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363315506,0.00624424,3321.4,3320.0,0.63225908]
["bitfinex-derivatives","ETHF0:USTF0",1765363315507,1.58408862,3321.0,3320.0,0.63225908]
["bitfinex-derivatives","ETHF0:USTF0",1765363315801,0.64998241,3320.9,3320.0,0.63225908]
["bitfinex-derivatives","ETHF0:USTF0",1765363316203,0.80054241,3320.9,3320.0,0.63225908]
["bitfinex-derivatives","ETHF0:USTF0",1765363317004,0.00624424,3321.4,3320.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363317301,0.15054,3321.3,3320.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363319604,0.00624424,3321.4,3320.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363320304,0.00624424,3321.4,3321.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1765363320504,0.00624424,3321.4,3321.3,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765363321398,0.00624424,3321.4,3321.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1765363322202,1.03444424,3321.4,3320.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363322403,0.65027585,3321.3,3320.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363322704,0.00624424,3321.4,3320.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363324100,0.00624424,3321.4,3321.3,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765363326103,0.80078585,3322.1,3322.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1765363326319,0.65254716,3322.1,3322.0,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765363326607,1.59119175,3322.5,3322.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363326608,0.27358744,3322.4,3322.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363327201,0.2770762,3322.4,3322.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363327904,0.9694,3322.3,3322.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363328103,2.91408845,3322.3,3322.0,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363328400,1.9878,3322.1,3322.0,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363328611,1.9878,3321.7,3320.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363328803,1.58408862,3321.5,3320.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363329112,0.65254716,3321.4,3320.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765363329703,0.65703703,3321.4,3320.8,0.62891528]
["bitfinex-derivatives","ETHF0:USTF0",1765363330202,0.65703703,3321.4,3321.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765363330404,0.00448987,3321.4,3321.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765363332605,0.2742314,3322.0,3321.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363333104,1.86542315,3322.1,3322.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765363333308,1.86542315,3322.1,3321.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765363333309,2.81112315,3322.1,3321.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765363333520,0.92677856,3322.0,3321.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765363333817,0.65254716,3321.9,3321.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363334008,0.2742314,3322.0,3321.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765363334312,0.92988692,3322.0,3321.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363334608,1.40018823,3322.4,3322.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363334609,0.00348876,3322.4,3322.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363334815,0.9344908,3322.4,3322.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363335008,0.65945455,3322.4,3322.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363335213,0.00348876,3322.4,3322.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363335715,1.59468051,3322.4,3322.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363335909,1.86971676,3322.4,3322.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363336307,3.92238202,3322.4,3322.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765363336616,2.52219379,3322.3,3321.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765363336914,0.27503625,3322.2,3321.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765363337314,0.93100204,3322.2,3321.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765363337618,2.99137998,3322.4,3322.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765363337908,0.9457,3322.2,3322.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765363338116,1.8747603,3322.2,3321.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765363338310,0.9290603,3322.1,3321.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765363338516,2.99137998,3322.4,3322.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765363338711,0.9289796,3322.3,3322.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765363339110,0.9289796,3322.3,3321.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765363339111,0.9289796,3322.3,3322.2,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765363339510,0.9289796,3322.3,3321.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765363339511,2.61716901,3322.3,3321.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765363339711,0.9289796,3322.2,3321.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765363340219,0.65421006,3322.1,3321.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765363340417,0.9289796,3322.2,3321.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765363343219,1.59119175,3322.0,3321.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765363343521,0.9457,3321.7,3320.8,0.62891528]
["bitfinex-derivatives","ETHF0:USTF0",1765363343816,0.65421006,3321.6,3320.8,0.62891528]
["bitfinex-derivatives","ETHF0:USTF0",1765363344015,0.27495586,3321.9,3321.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765363345210,1.9693,3321.6,3320.8,0.62891528]
["bitfinex-derivatives","ETHF0:USTF0",1765363345414,1.39669947,3321.3,3320.8,0.62891528]
["bitfinex-derivatives","ETHF0:USTF0",1765363345712,0.92920856,3321.2,3320.8,0.62891528]
["bitfinex-derivatives","ETHF0:USTF0",1765363345916,0.92920856,3321.2,3321.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363346113,0.15053,3321.5,3321.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765363346418,0.65401732,3321.7,3321.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765363346419,0.27511054,3321.6,3321.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765363346618,0.92912786,3321.7,3321.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765363347122,0.92912786,3321.7,3321.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363347520,0.92912786,3321.7,3321.6,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765363347710,4.29512733,3321.7,3320.8,0.62891528]
["bitfinex-derivatives","ETHF0:USTF0",1765363348021,0.92912786,3321.6,3320.8,0.62891528]
["bitfinex-derivatives","ETHF0:USTF0",1765363348423,0.92912786,3321.6,3321.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363349418,0.92912786,3321.6,3320.8,0.62891528]
["bitfinex-derivatives","ETHF0:USTF0",1765363349419,2.89842786,3321.6,3320.8,0.62891528]
["bitfinex-derivatives","ETHF0:USTF0",1765363349722,0.92912786,3321.5,3320.8,0.62891528]
["bitfinex-derivatives","ETHF0:USTF0",1765363349925,1.39669947,3321.7,3321.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765363350216,1.87438095,3321.6,3321.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765363350713,0.92868095,3321.6,3321.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363351621,0.27529057,3321.6,3321.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363351821,0.92868095,3321.9,3321.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363353421,2.5198727,3321.9,3321.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363353623,1.22099057,3321.8,3321.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765363353822,1.87438095,3321.8,3321.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363354023,0.92868095,3321.8,3321.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363354219,2.98789122,3322.0,3321.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765363354220,0.27549576,3321.9,3321.8,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765363354425,1.87504491,3321.9,3321.8,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765363354933,1.87504491,3321.9,3321.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363356423,0.92934491,3321.9,3321.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363358324,0.00348876,3322.4,3322.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765363360430,1.98498876,3322.4,3322.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765363360633,1.24083874,3322.3,3322.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765363360926,0.27553874,3322.3,3322.2,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363361120,0.00348876,3322.4,3322.3,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363361628,0.9653,3322.1,3322.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765363361828,0.00348876,3322.4,3322.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363362021,0.27478876,3322.5,3322.0,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765363362521,2.25628876,3322.5,3322.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765363362727,2.53166377,3322.5,3322.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765363363029,2.53444602,3322.5,3322.4,0.93068343]
["bitfinex-derivatives","ETHF0:USTF0",1765363363330,2.53444602,3322.5,3322.4,0.00358343]
["bitfinex-derivatives","ETHF0:USTF0",1765363364329,0.9653,3322.1,3322.0,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765363364525,0.27757101,3322.5,3322.0,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765363364830,2.25907101,3322.5,3322.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765363365129,2.25956198,3322.5,3322.4,0.9298451]
["bitfinex-derivatives","ETHF0:USTF0",1765363365431,2.81876198,3322.5,3322.4,0.0027451]
["bitfinex-derivatives","ETHF0:USTF0",1765363365725,2.81876198,3322.5,3322.0,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765363365726,0.9653,3322.1,3322.0,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765363366424,0.9653,3321.7,3321.6,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363366620,1.24057973,3321.7,3321.6,1.87174631]
["bitfinex-derivatives","ETHF0:USTF0",1765363366821,2.25677973,3321.7,3321.6,0.00324631]
["bitfinex-derivatives","ETHF0:USTF0",1765363367830,1.24057973,3321.7,3321.6,1.87174631]
["bitfinex-derivatives","ETHF0:USTF0",1765363369635,0.27527973,3321.7,3321.6,1.87174631]
["bitfinex-derivatives","ETHF0:USTF0",1765363369823,0.27527973,3322.1,3322.0,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765363370028,0.27527973,3322.2,3322.1,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363370427,0.92566401,3322.2,3322.1,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363370635,0.9653,3322.4,3322.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765363370827,1.24059294,3322.4,3322.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765363371034,1.8865062,3322.4,3322.3,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363371836,0.9212062,3322.4,3322.3,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363372131,1.60988875,3322.5,3322.4,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363372337,1.88528103,3322.5,3322.4,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363373631,2.90148103,3322.5,3322.4,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363375432,0.91998103,3322.5,3322.4,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363376431,0.00278225,3322.5,3322.4,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363378131,0.27817453,3322.5,3322.4,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363378333,0.00278225,3322.5,3322.4,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363380435,0.91675878,3323.2,3323.1,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363381033,1.59119175,3323.7,3323.6,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363381344,1.73740156,3324.1,3324.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363381546,1.74122311,3324.1,3324.0,1.87140885]
["bitfinex-derivatives","ETHF0:USTF0",1765363382239,0.77592311,3324.1,3324.0,1.87140885]
["bitfinex-derivatives","ETHF0:USTF0",1765363382940,2.75742311,3324.1,3324.0,0.93000885]
["bitfinex-derivatives","ETHF0:USTF0",1765363383242,2.75742311,3324.1,3324.0,0.00290885]
["bitfinex-derivatives","ETHF0:USTF0",1765363383634,0.6113,3324.0,3323.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765363383837,1.39669947,3323.7,3323.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765363384240,0.9653,3323.1,3323.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363384746,0.6113,3323.5,3323.0,1.87193086]
["bitfinex-derivatives","ETHF0:USTF0",1765363386051,1.9815,3323.1,3323.0,1.87193086]
["bitfinex-derivatives","ETHF0:USTF0",1765363386246,1.9815,3323.1,3323.0,0.00343086]
["bitfinex-derivatives","ETHF0:USTF0",1765363386445,0.9653,3323.0,3322.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363386649,2.36199947,3323.2,3323.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765363386852,3.37819947,3323.2,3323.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765363387449,1.39669947,3323.2,3323.1,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765363387954,3.32809947,3323.2,3322.8,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363388151,3.32809947,3323.2,3323.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1765363388648,3.32809947,3323.2,3323.1,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765363388856,3.32809947,3323.2,3322.8,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363388857,2.508,3323.5,3323.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1765363389254,0.9306,3323.5,3323.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765363389455,1.8967,3323.5,3323.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1765363389652,1.39669947,3323.7,3323.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765363389958,2.4708,3323.5,3322.8,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363390362,2.4708,3323.5,3323.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765363390656,2.4708,3323.5,3323.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765363391152,1.39669947,3323.7,3323.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765363391453,3.30839947,3323.7,3323.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765363391653,3.30839947,3323.7,3323.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765363392050,0.9225,3322.9,3322.8,0.90041528]
["bitfinex-derivatives","ETHF0:USTF0",1765363392354,1.9117,3322.9,3322.8,0.90761528]
["bitfinex-derivatives","ETHF0:USTF0",1765363393143,0.9225,3322.9,3322.8,1.80351528]
["bitfinex-derivatives","ETHF0:USTF0",1765363393851,1.9117,3322.9,3322.8,0.90761528]
["bitfinex-derivatives","ETHF0:USTF0",1765363394054,0.5591,3323.0,3322.8,0.90041528]
["bitfinex-derivatives","ETHF0:USTF0",1765363394254,0.70954,3323.5,3322.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765363394255,0.2715931,3323.4,3322.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765363394655,0.9225,3322.9,3322.8,1.80351528]
["bitfinex-derivatives","ETHF0:USTF0",1765363395363,1.9117,3322.9,3322.8,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363396061,0.9225,3322.9,3322.8,1.80351528]
["bitfinex-derivatives","ETHF0:USTF0",1765363396958,1.4816,3323.0,3322.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765363397158,0.5591,3323.0,3322.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765363397656,2.4708,3323.0,3322.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765363398157,1.9117,3322.9,3322.8,0.90761528]
["bitfinex-derivatives","ETHF0:USTF0",1765363398759,0.9225,3322.9,3322.8,1.80351528]
["bitfinex-derivatives","ETHF0:USTF0",1765363399060,1.07296,3323.2,3323.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765363399259,1.9117,3323.2,3323.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765363399460,0.9225,3323.2,3323.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765363399760,1.9117,3323.2,3323.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765363400061,0.5591,3323.5,3322.8,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363400062,1.9117,3322.9,3322.8,0.90761528]
["bitfinex-derivatives","ETHF0:USTF0",1765363400251,0.9225,3322.9,3322.8,1.80351528]
["bitfinex-derivatives","ETHF0:USTF0",1765363401063,2.06215,3323.4,3323.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765363401361,2.33421519,3323.4,3322.8,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363401562,0.9225,3322.9,3322.8,1.80351528]
["bitfinex-derivatives","ETHF0:USTF0",1765363401965,1.9117,3322.9,3322.8,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363402659,1.9117,3322.9,3322.8,0.90761528]
["bitfinex-derivatives","ETHF0:USTF0",1765363403466,2.18406766,3322.9,3322.8,0.90761528]
["bitfinex-derivatives","ETHF0:USTF0",1765363404365,2.18406766,3322.9,3322.8,1.80351528]
["bitfinex-derivatives","ETHF0:USTF0",1765363404555,2.18406766,3322.9,3322.8,0.90761528]
["bitfinex-derivatives","ETHF0:USTF0",1765363407168,0.27236766,3322.9,3322.8,1.80351528]
["bitfinex-derivatives","ETHF0:USTF0",1765363407360,1.19486766,3322.9,3322.8,1.80351528]
["bitfinex-derivatives","ETHF0:USTF0",1765363407662,2.18406766,3322.9,3322.8,1.80351528]
["bitfinex-derivatives","ETHF0:USTF0",1765363408367,2.18406766,3322.9,3322.8,0.90761528]
["bitfinex-derivatives","ETHF0:USTF0",1765363408763,1.19486766,3322.9,3322.8,1.80351528]
["bitfinex-derivatives","ETHF0:USTF0",1765363409064,0.27236766,3322.9,3322.8,1.80351528]
["bitfinex-derivatives","ETHF0:USTF0",1765363409372,2.33451766,3323.4,3323.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765363410770,1.34531766,3323.4,3323.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765363411162,1.19486766,3323.4,3323.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765363411670,1.9117,3322.9,3322.8,0.90761528]
["bitfinex-derivatives","ETHF0:USTF0",1765363411862,2.18406766,3322.9,3322.8,1.80351528]
["bitfinex-derivatives","ETHF0:USTF0",1765363412368,2.18406766,3322.9,3322.8,0.90761528]
["bitfinex-derivatives","ETHF0:USTF0",1765363413068,2.18406766,3322.9,3322.8,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363413269,2.18406766,3322.9,3322.8,0.90761528]
["bitfinex-derivatives","ETHF0:USTF0",1765363414663,2.18406766,3322.9,3322.8,1.80351528]
["bitfinex-derivatives","ETHF0:USTF0",1765363415062,2.18406766,3322.9,3322.8,0.90761528]
["bitfinex-derivatives","ETHF0:USTF0",1765363415471,2.18406766,3322.9,3322.8,1.80351528]
["bitfinex-derivatives","ETHF0:USTF0",1765363415971,2.18406766,3322.9,3322.8,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363416168,2.18406766,3322.9,3322.8,0.90761528]
["bitfinex-derivatives","ETHF0:USTF0",1765363416871,2.18406766,3322.9,3322.8,1.80351528]
["bitfinex-derivatives","ETHF0:USTF0",1765363417074,0.27236766,3322.9,3322.8,1.80351528]
["bitfinex-derivatives","ETHF0:USTF0",1765363417273,0.5591,3323.0,3322.8,1.80351528]
["bitfinex-derivatives","ETHF0:USTF0",1765363417569,0.5591,3323.0,3322.8,0.90041528]
["bitfinex-derivatives","ETHF0:USTF0",1765363417775,1.75396766,3323.0,3322.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765363418374,2.74316766,3323.0,3322.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765363418767,1.75396766,3323.0,3322.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765363419772,2.74316766,3323.0,3322.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765363420170,1.75396766,3323.0,3322.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765363420370,0.27236766,3323.0,3322.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765363420571,1.93355,3323.3,3323.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765363420871,2.20591766,3323.3,3323.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765363421073,2.20591766,3323.3,3322.8,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363421275,2.05546766,3323.2,3323.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765363421575,1.7831,3322.9,3322.8,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363421775,2.3422,3323.5,3323.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765363421980,2.61490693,3323.5,3323.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765363422769,0.8509,3322.9,3322.8,1.75091528]
["bitfinex-derivatives","ETHF0:USTF0",1765363422968,1.12360693,3322.9,3322.8,1.75091528]
["bitfinex-derivatives","ETHF0:USTF0",1765363423170,0.27270693,3322.9,3322.8,1.75091528]
["bitfinex-derivatives","ETHF0:USTF0",1765363423370,1.3648,3323.0,3322.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765363423571,2.56972993,3323.0,3322.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765363423771,0.78662993,3323.0,3322.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765363424171,0.5139,3323.0,3322.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765363424371,2.05582993,3323.4,3323.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765363425178,2.05582993,3323.4,3323.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765363425369,2.05582993,3323.4,3323.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765363425569,2.05582993,3323.4,3323.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765363426076,1.12362993,3323.4,3323.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765363426272,2.05582993,3323.4,3323.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765363426673,1.12362993,3323.4,3323.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765363426980,0.27272993,3323.4,3323.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765363427486,0.15423155,3324.1,3323.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765363427487,2.05582993,3323.9,3323.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765363427684,2.05582993,3323.9,3323.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765363429882,0.27272993,3323.9,3323.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765363430079,0.00382155,3324.1,3324.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765363431974,1.3373,3324.5,3324.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765363432175,3.40118653,3324.5,3323.7,0.80978502]
["bitfinex-derivatives","ETHF0:USTF0",1765363432375,0.92975175,3323.9,3323.8,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765363432977,0.93333875,3323.9,3323.8,1.75504963]
["bitfinex-derivatives","ETHF0:USTF0",1765363434071,0.003587,3323.9,3323.8,1.75504963]
["bitfinex-derivatives","ETHF0:USTF0",1765363435181,1.854307,3323.9,3323.8,0.86614963]
["bitfinex-derivatives","ETHF0:USTF0",1765363435380,2.12611727,3323.9,3323.8,0.00294963]
["bitfinex-derivatives","ETHF0:USTF0",1765363435582,2.12611727,3323.9,3323.8,0.86614963]
["bitfinex-derivatives","ETHF0:USTF0",1765363436180,2.12611727,3323.9,3323.8,1.75504963]
["bitfinex-derivatives","ETHF0:USTF0",1765363436380,0.992407,3323.9,3323.8,1.75504963]
["bitfinex-derivatives","ETHF0:USTF0",1765363437381,0.841987,3323.9,3323.8,1.75504963]
["bitfinex-derivatives","ETHF0:USTF0",1765363437582,0.003587,3323.9,3323.8,1.75504963]
["bitfinex-derivatives","ETHF0:USTF0",1765363440389,0.5139,3325.0,3324.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765363440390,1.76815175,3324.9,3324.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765363440587,2.04008863,3324.9,3324.8,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765363440785,1.7003,3324.6,3324.5,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363440989,1.7003,3324.6,3324.5,1.75661528]
["bitfinex-derivatives","ETHF0:USTF0",1765363441182,1.70295152,3324.6,3324.5,0.86771528]
["bitfinex-derivatives","ETHF0:USTF0",1765363441383,1.70295152,3324.6,3324.5,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363441888,1.70295152,3324.6,3324.5,0.86771528]
["bitfinex-derivatives","ETHF0:USTF0",1765363442191,1.70295152,3324.6,3324.5,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363444385,1.7003,3323.9,3323.8,0.00294963]
["bitfinex-derivatives","ETHF0:USTF0",1765363444788,1.7003,3323.9,3322.4,2.15628402]
["bitfinex-derivatives","ETHF0:USTF0",1765363444789,2.34966,3323.0,3322.9,0.80849759]
["bitfinex-derivatives","ETHF0:USTF0",1765363444982,1.7003,3322.8,3322.1,0.80849759]
["bitfinex-derivatives","ETHF0:USTF0",1765363445389,1.70481528,3322.8,3322.1,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363445797,1.70481528,3322.8,3322.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765363446007,1.70481528,3322.8,3322.1,0.00816693]
["bitfinex-derivatives","ETHF0:USTF0",1765363446190,0.84291528,3322.8,3322.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765363446493,0.00451528,3322.8,3322.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765363447493,1.70481528,3322.8,3322.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765363447694,1.70481528,3322.8,3322.1,0.00816693]
["bitfinex-derivatives","ETHF0:USTF0",1765363448091,0.84291528,3322.8,3322.7,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765363448593,1.64941528,3322.8,3322.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765363448794,0.84291528,3322.8,3322.7,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765363449291,1.64941528,3322.8,3322.1,0.00816693]
["bitfinex-derivatives","ETHF0:USTF0",1765363449898,1.64941528,3322.8,3322.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765363450099,0.84291528,3322.8,3322.7,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765363450297,1.65861528,3322.8,3322.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765363450493,0.00451528,3322.8,3322.7,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765363450701,0.81461528,3322.8,3322.7,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765363450898,1.63031528,3322.8,3322.1,0.00816693]
["bitfinex-derivatives","ETHF0:USTF0",1765363451198,1.63031528,3322.8,3322.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1765363451796,0.00451528,3322.8,3322.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765363452193,0.81461528,3322.8,3322.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765363452503,1.63031528,3322.8,3322.1,0.81666452]
["bitfinex-derivatives","ETHF0:USTF0",1765363452702,1.63031528,3322.8,3322.1,0.00816693]
["bitfinex-derivatives","ETHF0:USTF0",1765363454802,3.02665359,3322.8,3322.1,0.00816693]
["bitfinex-derivatives","ETHF0:USTF0",1765363456206,2.0925,3322.5,3322.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1765363456503,0.8101,3322.2,3322.1,1.65836693]
["bitfinex-derivatives","ETHF0:USTF0",1765363456703,0.81318093,3322.2,3322.1,1.65836693]
["bitfinex-derivatives","ETHF0:USTF0",1765363457109,0.00308093,3322.2,3322.1,1.65836693]
["bitfinex-derivatives","ETHF0:USTF0",1765363457294,1.62888093,3322.2,3322.1,1.65836693]
["bitfinex-derivatives","ETHF0:USTF0",1765363457602,1.62888093,3322.2,3322.1,0.82876693]
["bitfinex-derivatives","ETHF0:USTF0",1765363457795,1.62888093,3322.2,3322.1,0.00816693]
["bitfinex-derivatives","ETHF0:USTF0",1765363458000,1.62888093,3322.2,3322.1,0.82876693]
["bitfinex-derivatives","ETHF0:USTF0",1765363458200,1.62888093,3322.2,3322.1,0.00816693]
["bitfinex-derivatives","ETHF0:USTF0",1765363460007,1.62888093,3322.2,3322.1,0.82876693]
["bitfinex-derivatives","ETHF0:USTF0",1765363460204,0.00308093,3322.2,3322.1,1.65836693]
["bitfinex-derivatives","ETHF0:USTF0",1765363461996,0.81318093,3322.2,3322.1,1.65836693]
["bitfinex-derivatives","ETHF0:USTF0",1765363463004,0.00308093,3322.2,3322.1,1.65836693]
["bitfinex-derivatives","ETHF0:USTF0",1765363465705,0.81318093,3322.2,3322.1,1.65836693]
["bitfinex-derivatives","ETHF0:USTF0",1765363465901,1.62888093,3322.2,3322.1,0.82876693]
["bitfinex-derivatives","ETHF0:USTF0",1765363466198,1.62888093,3322.2,3322.1,1.65836693]
["bitfinex-derivatives","ETHF0:USTF0",1765363466909,0.81318093,3322.2,3322.1,1.65836693]
["bitfinex-derivatives","ETHF0:USTF0",1765363467211,1.62888093,3322.2,3322.1,1.65836693]
["bitfinex-derivatives","ETHF0:USTF0",1765363467608,1.62888093,3322.2,3322.1,0.82876693]
["bitfinex-derivatives","ETHF0:USTF0",1765363468505,1.62888093,3322.2,3322.1,0.00816693]
["bitfinex-derivatives","ETHF0:USTF0",1765363468707,2.55997419,3322.2,3322.1,0.00816693]
["bitfinex-derivatives","ETHF0:USTF0",1765363469102,2.55997419,3322.2,3322.1,1.65836693]
["bitfinex-derivatives","ETHF0:USTF0",1765363469510,1.74427419,3322.2,3322.1,1.65836693]
["bitfinex-derivatives","ETHF0:USTF0",1765363470113,2.55997419,3322.2,3322.1,1.65836693]
["bitfinex-derivatives","ETHF0:USTF0",1765363470315,2.55997419,3322.2,3322.1,0.82876693]
["bitfinex-derivatives","ETHF0:USTF0",1765363470910,1.62888093,3322.2,3322.1,1.65836693]
["bitfinex-derivatives","ETHF0:USTF0",1765363471115,2.55997419,3322.2,3322.1,1.65836693]
["bitfinex-derivatives","ETHF0:USTF0",1765363471512,2.55997419,3322.2,3322.1,0.00816693]
["bitfinex-derivatives","ETHF0:USTF0",1765363472214,0.00308093,3322.2,3322.1,1.65836693]
["bitfinex-derivatives","ETHF0:USTF0",1765363472818,0.81318093,3322.2,3322.1,1.65836693]
["bitfinex-derivatives","ETHF0:USTF0",1765363473011,0.81318093,3322.2,3322.1,0.00816693]
["bitfinex-derivatives","ETHF0:USTF0",1765363473012,1.62888093,3322.2,3322.1,0.00816693]
["bitfinex-derivatives","ETHF0:USTF0",1765363474418,1.6258,3321.6,3321.5,1.89484942]
["bitfinex-derivatives","ETHF0:USTF0",1765363474621,1.6258,3321.6,3321.5,2.71234942]
["bitfinex-derivatives","ETHF0:USTF0",1765363475210,1.6258,3321.6,3321.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1765363475407,1.6258,3321.6,3321.5,0.81830727]
["bitfinex-derivatives","ETHF0:USTF0",1765363476023,1.6258,3321.6,3321.5,0.00080727]
["bitfinex-derivatives","ETHF0:USTF0",1765363476911,1.6258,3321.6,3321.5,0.81180727]
["bitfinex-derivatives","ETHF0:USTF0",1765363477112,1.6258,3321.6,3321.5,0.00080727]
["bitfinex-derivatives","ETHF0:USTF0",1765363477615,1.6258,3321.6,3321.5,0.80400727]
["bitfinex-derivatives","ETHF0:USTF0",1765363477817,1.6258,3321.6,3321.5,0.79620727]
["bitfinex-derivatives","ETHF0:USTF0",1765363478120,1.6258,3321.6,3321.5,0.00080727]
["bitfinex-derivatives","ETHF0:USTF0",1765363478421,1.6258,3321.6,3321.5,0.79620727]
["bitfinex-derivatives","ETHF0:USTF0",1765363478620,1.6258,3321.6,3321.5,0.00080727]
["bitfinex-derivatives","ETHF0:USTF0",1765363478919,1.6258,3321.3,3321.2,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363479321,1.6258,3321.3,3321.2,0.79211528]
["bitfinex-derivatives","ETHF0:USTF0",1765363479518,1.6258,3321.3,3321.2,1.57211528]
["bitfinex-derivatives","ETHF0:USTF0",1765363480524,1.9242,3321.5,3321.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765363480729,1.9242,3321.5,3321.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765363481024,1.9242,3321.5,3321.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765363481224,1.9242,3321.5,3321.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765363484428,1.9242,3321.5,3321.2,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363484429,1.4575,3321.3,3321.2,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363484631,1.4575,3321.3,3321.2,1.45201528]
["bitfinex-derivatives","ETHF0:USTF0",1765363484816,0.719,3321.3,3321.2,1.45201528]
["bitfinex-derivatives","ETHF0:USTF0",1765363485134,1.1857,3321.5,3321.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765363485433,1.9242,3321.5,3321.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765363485731,1.9242,3321.5,3321.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765363486030,1.9242,3321.5,3321.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765363486329,1.4575,3321.3,3321.2,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363486527,1.4575,3321.3,3321.2,0.71151528]
["bitfinex-derivatives","ETHF0:USTF0",1765363487535,1.4575,3321.3,3321.2,1.42931528]
["bitfinex-derivatives","ETHF0:USTF0",1765363487941,1.4575,3321.3,3321.2,0.71151528]
["bitfinex-derivatives","ETHF0:USTF0",1765363488342,1.4575,3321.3,3321.2,1.42931528]
["bitfinex-derivatives","ETHF0:USTF0",1765363488841,1.4575,3321.3,3321.2,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363489027,1.4575,3321.3,3321.2,0.71151528]
["bitfinex-derivatives","ETHF0:USTF0",1765363489735,1.4575,3321.3,3321.2,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363490039,1.4575,3321.3,3321.2,0.70741528]
["bitfinex-derivatives","ETHF0:USTF0",1765363490741,1.4575,3321.3,3321.2,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363490943,0.61723,3321.5,3321.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765363491141,2.07473,3321.5,3321.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765363492537,1.4575,3321.3,3321.2,1.38651528]
["bitfinex-derivatives","ETHF0:USTF0",1765363492738,2.38893074,3321.3,3321.2,1.38651528]
["bitfinex-derivatives","ETHF0:USTF0",1765363493041,2.38893074,3321.3,3321.2,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363494146,2.38893074,3321.3,3321.2,0.69111528]
["bitfinex-derivatives","ETHF0:USTF0",1765363494449,2.38893074,3321.3,3321.2,1.37771528]
["bitfinex-derivatives","ETHF0:USTF0",1765363494644,2.38893074,3321.3,3321.2,0.69111528]
["bitfinex-derivatives","ETHF0:USTF0",1765363495146,2.38893074,3321.3,3321.2,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363496048,1.4575,3320.8,3320.7,1.07734942]
["bitfinex-derivatives","ETHF0:USTF0",1765363496247,1.4575,3320.6,3320.5,1.07734942]
["bitfinex-derivatives","ETHF0:USTF0",1765363496449,1.4575,3320.4,3320.3,1.07734942]
["bitfinex-derivatives","ETHF0:USTF0",1765363496640,1.4575,3320.3,3320.2,1.76394942]
["bitfinex-derivatives","ETHF0:USTF0",1765363496951,0.719,3320.3,3320.2,2.45054942]
["bitfinex-derivatives","ETHF0:USTF0",1765363497249,1.4575,3320.3,3320.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363497553,1.4575,3320.3,3320.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765363497850,1.8932,3320.5,3320.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363498044,2.10563074,3320.5,3320.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363498247,0.4357,3320.5,3320.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363498449,1.1547,3320.5,3320.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363498650,0.4357,3320.5,3320.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363499253,0.93594602,3320.6,3320.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363499948,0.00451528,3320.6,3320.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363501352,0.4667,3321.5,3321.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363501651,2.85563074,3321.5,3321.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363501849,2.11713074,3321.5,3321.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363502049,2.85563074,3321.5,3321.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765363502245,2.85563074,3321.5,3321.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363502440,2.85563074,3321.5,3320.7,1.60604554]
["bitfinex-derivatives","ETHF0:USTF0",1765363502441,0.72351528,3321.8,3321.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363502647,1.73396298,3321.8,3321.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363502851,0.99546298,3321.8,3321.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363503246,0.72351528,3321.8,3321.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363503445,0.4357,3321.5,3321.3,1.07734942]
["bitfinex-derivatives","ETHF0:USTF0",1765363503650,1.8932,3321.5,3321.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363503849,0.93143074,3321.6,3321.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363504042,1.65043074,3321.6,3321.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363504247,2.38893074,3321.6,3321.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363504448,1.65043074,3321.6,3321.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363506154,2.38893074,3321.6,3321.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765363506354,2.38893074,3321.6,3321.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363506553,2.38893074,3321.6,3321.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765363506852,2.38893074,3321.6,3321.3,1.07734942]
["bitfinex-derivatives","ETHF0:USTF0",1765363507057,2.38893074,3321.6,3316.5,6.17450829]
["bitfinex-derivatives","ETHF0:USTF0",1765363507058,1.4575,3321.3,3321.2,1.07734942]
["bitfinex-derivatives","ETHF0:USTF0",1765363507359,1.4575,3320.9,3320.8,2.45054942]
["bitfinex-derivatives","ETHF0:USTF0",1765363507855,1.4575,3320.9,3320.3,2.15628402]
["bitfinex-derivatives","ETHF0:USTF0",1765363507856,0.93143074,3321.3,3320.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363508052,1.65043074,3321.3,3321.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363509143,2.38893074,3321.3,3321.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765363509343,2.38893074,3321.3,3321.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765363509750,1.64883074,3321.3,3321.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765363510257,2.32293074,3321.3,3321.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765363510458,2.32293074,3321.3,3320.9,2.4441444]
["bitfinex-derivatives","ETHF0:USTF0",1765363510459,1.8052,3321.0,3320.9,2.4441444]
["bitfinex-derivatives","ETHF0:USTF0",1765363510760,1.1311,3321.0,3320.9,2.4441444]
["bitfinex-derivatives","ETHF0:USTF0",1765363510952,0.4137,3321.0,3320.9,2.4441444]
["bitfinex-derivatives","ETHF0:USTF0",1765363511155,1.1531,3321.5,3321.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765363511354,0.4357,3321.5,3321.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765363511657,0.00451528,3321.8,3321.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765363514951,0.00308093,3322.2,3322.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765363515153,1.8052,3323.0,3322.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765363515657,0.4137,3322.5,3322.4,1.08043116]
["bitfinex-derivatives","ETHF0:USTF0",1765363515953,0.4137,3322.5,3322.4,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765363516159,0.00356807,3322.5,3322.4,1.36351516]
["bitfinex-derivatives","ETHF0:USTF0",1765363517755,1.80876807,3322.5,3322.4,1.36351516]
["bitfinex-derivatives","ETHF0:USTF0",1765363518056,1.13466807,3322.5,3322.4,1.36351516]
["bitfinex-derivatives","ETHF0:USTF0",1765363519261,0.00356807,3322.5,3322.4,1.36351516]
["bitfinex-derivatives","ETHF0:USTF0",1765363519662,1.80876807,3322.5,3322.4,1.36351516]
["bitfinex-derivatives","ETHF0:USTF0",1765363519956,1.80876807,3322.5,3322.4,0.00281516]
["bitfinex-derivatives","ETHF0:USTF0",1765363520654,1.80876807,3322.5,3322.1,0.68271528]
["bitfinex-derivatives","ETHF0:USTF0",1765363520655,1.3915,3322.2,3322.1,0.68271528]
["bitfinex-derivatives","ETHF0:USTF0",1765363521763,0.7174,3322.2,3322.1,1.36701528]
["bitfinex-derivatives","ETHF0:USTF0",1765363522257,1.13466807,3322.5,3322.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765363522852,1.80876807,3322.5,3322.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765363525157,1.13466807,3322.5,3322.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765363527058,0.41726807,3322.5,3322.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765363527266,0.00356807,3322.5,3322.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765363528665,1.13466807,3322.5,3322.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765363529163,1.80876807,3322.5,3322.1,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363529364,1.80876807,3322.5,3322.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765363529565,1.80876807,3322.5,3322.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765363529962,0.41726807,3322.5,3322.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765363530159,0.00356807,3322.5,3322.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765363530862,0.00451528,3322.8,3322.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765363531861,0.00770238,3322.8,3322.7,1.36628471]
["bitfinex-derivatives","ETHF0:USTF0",1765363535767,0.00770238,3322.8,3322.7,2.44671587]
["bitfinex-derivatives","ETHF0:USTF0",1765363538062,1.23218428,3323.8,3323.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765363538469,0.15042,3323.9,3323.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765363538668,1.8052,3324.0,3323.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765363539075,1.80809376,3324.0,3323.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765363539670,1.80809376,3324.0,3323.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765363539867,1.3871,3323.4,3323.2,1.07762432]
["bitfinex-derivatives","ETHF0:USTF0",1765363540171,1.3871,3323.2,3323.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765363540374,1.7882,3323.5,3323.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765363540977,1.1025,3323.5,3323.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765363541372,1.80369376,3324.0,3323.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765363542071,1.80369376,3324.0,3323.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765363543078,1.11799376,3324.0,3323.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765363543273,1.80369376,3324.0,3323.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765363544174,1.80369376,3324.0,3323.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765363544373,1.3871,3323.6,3323.5,2.44802432]
["bitfinex-derivatives","ETHF0:USTF0",1765363544673,1.3871,3323.6,3323.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765363544872,1.3871,3323.4,3323.3,1.76282432]
["bitfinex-derivatives","ETHF0:USTF0",1765363545070,1.3871,3323.4,3323.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765363545875,1.3871,3323.4,3323.1,1.07762432]
["bitfinex-derivatives","ETHF0:USTF0",1765363546081,1.3871,3323.2,3323.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765363546384,1.7882,3323.5,3323.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765363546682,1.3871,3323.2,3323.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765363546977,1.3871,3323.2,3323.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765363547180,1.3871,3323.2,3323.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765363547679,0.7014,3323.2,3323.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765363547879,1.3871,3323.1,3323.0,1.07762432]
["bitfinex-derivatives","ETHF0:USTF0",1765363548081,1.7882,3323.0,3322.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765363548278,1.7882,3323.0,3322.7,1.08140903]
["bitfinex-derivatives","ETHF0:USTF0",1765363548578,0.7014,3322.8,3322.7,2.45180903]
["bitfinex-derivatives","ETHF0:USTF0",1765363548983,1.3871,3322.8,3322.7,2.45180903]
["bitfinex-derivatives","ETHF0:USTF0",1765363549973,0.7014,3322.8,3322.7,2.45180903]
["bitfinex-derivatives","ETHF0:USTF0",1765363550276,1.3871,3322.8,3322.7,1.08140903]
["bitfinex-derivatives","ETHF0:USTF0",1765363550475,1.3871,3322.8,3322.7,0.00378471]
["bitfinex-derivatives","ETHF0:USTF0",1765363550667,0.4011,3323.0,3322.7,0.68898471]
["bitfinex-derivatives","ETHF0:USTF0",1765363550868,1.3871,3322.8,3322.7,1.37418471]
["bitfinex-derivatives","ETHF0:USTF0",1765363551273,1.3871,3322.8,3322.7,0.00378471]
["bitfinex-derivatives","ETHF0:USTF0",1765363551882,1.3871,3322.8,3322.7,0.68898471]
["bitfinex-derivatives","ETHF0:USTF0",1765363552184,1.3871,3322.8,3322.7,1.37418471]
["bitfinex-derivatives","ETHF0:USTF0",1765363552381,1.3871,3322.8,3322.7,0.00378471]
["bitfinex-derivatives","ETHF0:USTF0",1765363554076,1.3871,3322.2,3322.1,1.62516202]
["bitfinex-derivatives","ETHF0:USTF0",1765363554276,1.3871,3322.2,3322.1,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363554980,1.3871,3322.2,3322.1,0.70421528]
["bitfinex-derivatives","ETHF0:USTF0",1765363555183,1.3871,3322.2,3322.1,0.00775151]
["bitfinex-derivatives","ETHF0:USTF0",1765363558178,1.3871,3322.2,3322.1,0.70745151]
["bitfinex-derivatives","ETHF0:USTF0",1765363558687,1.3871,3322.2,3322.1,1.44215151]
["bitfinex-derivatives","ETHF0:USTF0",1765363558885,1.1025,3322.5,3322.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765363559083,1.7882,3322.5,3322.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765363559484,1.7882,3322.5,3322.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765363559781,1.7882,3322.5,3322.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765363559981,1.7882,3322.5,3322.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765363560981,1.3871,3322.2,3322.1,1.44215151]
["bitfinex-derivatives","ETHF0:USTF0",1765363561378,1.7882,3322.5,3322.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765363561577,1.3871,3322.2,3322.1,0.00775151]
["bitfinex-derivatives","ETHF0:USTF0",1765363561776,1.3871,3322.2,3322.1,1.44215151]
["bitfinex-derivatives","ETHF0:USTF0",1765363562289,1.3871,3322.2,3322.1,0.00775151]
["bitfinex-derivatives","ETHF0:USTF0",1765363562789,1.3871,3322.2,3322.1,0.70745151]
["bitfinex-derivatives","ETHF0:USTF0",1765363563684,1.3871,3322.2,3322.1,1.44215151]
["bitfinex-derivatives","ETHF0:USTF0",1765363563983,0.7014,3322.5,3322.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765363565192,1.3871,3322.5,3322.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765363565488,1.3871,3322.2,3322.1,1.44215151]
["bitfinex-derivatives","ETHF0:USTF0",1765363565684,1.7882,3322.5,3322.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765363566081,1.7882,3322.5,3322.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765363566487,1.3871,3322.2,3322.1,0.00775151]
["bitfinex-derivatives","ETHF0:USTF0",1765363566889,1.3871,3322.2,3322.1,0.70745151]
["bitfinex-derivatives","ETHF0:USTF0",1765363567091,1.3871,3322.2,3322.1,0.00775151]
["bitfinex-derivatives","ETHF0:USTF0",1765363567989,1.5376,3322.2,3322.1,0.00775151]
["bitfinex-derivatives","ETHF0:USTF0",1765363569094,1.3882,3321.2,3321.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765363569287,0.4311,3321.5,3320.5,2.99954674]
["bitfinex-derivatives","ETHF0:USTF0",1765363569288,0.6724,3320.6,3320.5,2.99954674]
["bitfinex-derivatives","ETHF0:USTF0",1765363569591,1.1035,3321.0,3320.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765363569795,1.8193,3321.0,3320.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765363570092,0.00341072,3321.0,3320.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765363570486,1.42011072,3321.0,3320.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765363570687,0.69971072,3321.0,3320.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765363570894,0.00341072,3321.0,3320.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765363571695,0.69971072,3321.0,3320.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765363571995,0.00341072,3321.0,3320.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765363573096,1.85361072,3321.0,3320.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765363573291,1.85361072,3321.0,3320.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765363574994,0.00341072,3321.0,3320.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765363578995,1.85361072,3321.0,3320.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765363582389,1.85361072,3321.0,3320.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765363582693,1.85361072,3321.0,3320.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765363583901,1.85361072,3321.0,3320.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765363584399,1.4167,3320.8,3320.7,2.53230577]
["bitfinex-derivatives","ETHF0:USTF0",1765363584594,0.6963,3320.8,3320.7,2.53230577]
["bitfinex-derivatives","ETHF0:USTF0",1765363585196,1.4167,3320.8,3320.7,1.07980577]
["bitfinex-derivatives","ETHF0:USTF0",1765363585500,1.4167,3320.8,3320.7,2.53230577]
["bitfinex-derivatives","ETHF0:USTF0",1765363585998,0.6963,3320.8,3320.7,2.53230577]
["bitfinex-derivatives","ETHF0:USTF0",1765363586193,0.00341072,3321.0,3320.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765363586397,0.00341072,3321.0,3320.9,2.53219902]
["bitfinex-derivatives","ETHF0:USTF0",1765363588704,0.69971072,3321.0,3320.9,2.53219902]
["bitfinex-derivatives","ETHF0:USTF0",1765363589199,1.42011072,3321.0,3320.9,2.53219902]
["bitfinex-derivatives","ETHF0:USTF0",1765363589405,1.42011072,3321.0,3320.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765363589604,1.85361072,3321.0,3320.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765363589804,1.85361072,3321.0,3320.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765363590104,1.85361072,3321.0,3320.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765363590702,0.00341072,3321.0,3320.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765363591398,1.85361072,3321.0,3320.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765363592706,0.00341072,3321.0,3320.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765363593207,0.00341072,3321.0,3320.9,2.53219902]
["bitfinex-derivatives","ETHF0:USTF0",1765363595003,0.00341072,3321.0,3320.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765363595700,0.00341072,3321.0,3320.9,3.07314674]
["bitfinex-derivatives","ETHF0:USTF0",1765363596503,0.69971072,3321.0,3320.9,3.07314674]
["bitfinex-derivatives","ETHF0:USTF0",1765363596706,1.4167,3320.7,3320.6,1.08682519]
["bitfinex-derivatives","ETHF0:USTF0",1765363597008,1.4167,3320.7,3320.6,0.73361528]
["bitfinex-derivatives","ETHF0:USTF0",1765363597210,1.4167,3320.7,3320.6,1.45701528]
["bitfinex-derivatives","ETHF0:USTF0",1765363597506,1.4167,3320.7,3320.6,2.53932519]
["bitfinex-derivatives","ETHF0:USTF0",1765363597701,1.4167,3320.7,3320.6,1.08682519]
["bitfinex-derivatives","ETHF0:USTF0",1765363597902,1.4167,3320.7,3320.6,1.81592519]
["bitfinex-derivatives","ETHF0:USTF0",1765363598505,1.4167,3320.7,3320.6,1.08682519]
["bitfinex-derivatives","ETHF0:USTF0",1765363598900,1.4167,3320.7,3320.6,1.81592519]
["bitfinex-derivatives","ETHF0:USTF0",1765363599903,1.4167,3320.7,3320.6,2.53932519]
["bitfinex-derivatives","ETHF0:USTF0",1765363600100,1.3585,3320.6,3320.3,1.62064674]
["bitfinex-derivatives","ETHF0:USTF0",1765363600300,7.56264389,3320.5,3319.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363600603,1.54734474,3319.8,3319.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363602514,1.54734474,3319.8,3319.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765363602704,0.15058,3320.4,3320.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363602904,1.04943736,3320.4,3320.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363603099,0.26965285,3320.3,3320.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363603718,1.39673474,3320.1,3320.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363603907,2.17653925,3320.1,3319.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363604107,1.54733474,3320.1,3319.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363604414,0.1506,3320.0,3319.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363604612,1.39673474,3319.9,3319.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363606004,0.1506,3320.0,3319.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765363606410,0.1506,3320.0,3319.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363606607,0.1506,3320.0,3319.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765363607010,0.62766753,3320.3,3320.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363607308,0.15059,3320.3,3320.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363607512,12.9475376,3320.5,3320.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363607513,1.54732474,3320.2,3320.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363608113,0.1506,3320.1,3320.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363608310,0.15061,3319.9,3319.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363609709,0.15057,3320.6,3320.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363609921,12.20157,3320.6,3320.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363610214,18.20157,3320.6,3320.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363610423,0.15057,3320.6,3320.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363613615,0.15057,3320.6,3320.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363614420,0.15057,3320.6,3320.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765363614821,0.15057,3320.6,3320.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363615019,12.20157,3320.6,3320.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363615424,0.15057,3320.6,3320.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765363615622,12.20057,3320.6,3320.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765363615823,12.20057,3320.6,3320.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363617724,0.15058,3320.5,3320.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363618116,0.15058,3320.5,3320.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765363618722,0.00341072,3321.0,3320.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765363619026,12.05341072,3321.0,3320.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765363619329,12.20397072,3321.0,3320.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765363619519,0.15397072,3321.0,3320.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765363619819,1.39673474,3320.7,3320.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363620424,0.15057,3320.6,3320.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363621222,0.90622792,3320.6,3320.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363621420,8.23941072,3321.0,3320.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765363621619,8.23941072,3321.0,3320.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363621620,8.87691183,3321.0,3320.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765363621818,8.23941072,3321.0,3320.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765363622721,8.38997072,3321.0,3320.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765363623020,8.38997072,3321.0,3320.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765363623822,8.23941072,3321.0,3320.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765363624225,8.23941072,3321.0,3320.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363624424,8.23941072,3321.0,3320.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765363624826,0.00341072,3321.0,3320.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765363626529,12.048,3321.7,3321.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765363627223,12.048,3321.7,3321.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363627426,12.05188897,3321.7,3321.5,0.40411072]
["bitfinex-derivatives","ETHF0:USTF0",1765363627727,0.00388897,3321.7,3321.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765363628328,0.00451528,3321.9,3321.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765363628825,0.00451528,3321.9,3321.5,0.40411072]
["bitfinex-derivatives","ETHF0:USTF0",1765363628826,0.78341076,3322.3,3322.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765363629330,0.78637524,3322.3,3322.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765363629631,0.00296448,3322.3,3322.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765363630928,0.00296448,3322.3,3322.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363632222,0.15051,3322.1,3322.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363634731,0.15051,3322.1,3322.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765363635027,0.15051,3322.1,3322.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363636732,0.15051,3322.1,3322.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765363637227,0.15051,3322.1,3322.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363638037,0.15051,3322.1,3322.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765363638731,0.15051,3322.1,3322.0,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1765363639930,0.00296448,3322.3,3322.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765363642237,0.00296448,3322.3,3322.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765363643036,0.00296448,3322.3,3322.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765363646133,0.15346448,3322.3,3322.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765363647332,0.15346448,3322.3,3322.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765363650138,0.15346448,3322.3,3322.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765363650436,0.15346448,3322.3,3322.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765363652829,0.15051,3322.1,3322.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765363655041,0.15051,3322.1,3322.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765363661147,0.15051,3322.1,3322.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765363661350,0.15051,3322.1,3322.0,0.15475497]
["bitfinex-derivatives","ETHF0:USTF0",1765363661644,7.59119175,3322.1,3321.5,1.86551072]
["bitfinex-derivatives","ETHF0:USTF0",1765363661834,0.90674157,3322.0,3321.5,1.86551072]
["bitfinex-derivatives","ETHF0:USTF0",1765363662037,0.90674157,3322.0,3321.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765363662038,0.78770438,3321.9,3321.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765363662233,12.454284,3321.9,3321.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765363662433,13.09147838,3321.9,3321.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765363663146,13.09147838,3321.9,3321.5,1.11321072]
["bitfinex-derivatives","ETHF0:USTF0",1765363663345,0.90796838,3321.8,3321.5,1.11321072]
["bitfinex-derivatives","ETHF0:USTF0",1765363663546,0.90796838,3321.8,3321.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765363663942,0.90796838,3321.8,3321.5,1.11321072]
["bitfinex-derivatives","ETHF0:USTF0",1765363664236,2.49080288,3321.8,3321.5,0.40411072]
["bitfinex-derivatives","ETHF0:USTF0",1765363664448,0.90796838,3321.7,3321.5,0.40411072]
["bitfinex-derivatives","ETHF0:USTF0",1765363664744,0.15053,3321.6,3321.5,0.40411072]
["bitfinex-derivatives","ETHF0:USTF0",1765363665142,0.42094516,3321.6,3321.5,0.00341072]
["bitfinex-derivatives","ETHF0:USTF0",1765363665342,1.05813954,3321.6,3321.5,0.00341072]
["bitfinex-derivatives","ETHF0:USTF0",1765363665747,0.42094516,3321.6,3321.5,0.00341072]
["bitfinex-derivatives","ETHF0:USTF0",1765363666044,0.42094516,3321.6,3321.5,0.41571072]
["bitfinex-derivatives","ETHF0:USTF0",1765363666446,12.45294516,3321.6,3321.5,0.41571072]
["bitfinex-derivatives","ETHF0:USTF0",1765363666652,13.09013954,3321.6,3321.5,0.41571072]
["bitfinex-derivatives","ETHF0:USTF0",1765363668454,53.89013954,3321.6,3321.5,0.41571072]
["bitfinex-derivatives","ETHF0:USTF0",1765363669841,41.85813954,3321.6,3321.5,0.41571072]
["bitfinex-derivatives","ETHF0:USTF0",1765363670252,53.89013954,3321.6,3321.5,0.41571072]
["bitfinex-derivatives","ETHF0:USTF0",1765363674855,41.85813954,3321.6,3321.5,0.41571072]
["bitfinex-derivatives","ETHF0:USTF0",1765363675055,0.15054,3321.4,3321.3,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363675556,0.42095516,3321.4,3321.3,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363676053,0.42095516,3321.4,3321.3,0.71701691]
["bitfinex-derivatives","ETHF0:USTF0",1765363676644,0.42095516,3321.4,3321.3,1.46931691]
["bitfinex-derivatives","ETHF0:USTF0",1765363676851,12.45195516,3321.4,3321.3,1.46931691]
["bitfinex-derivatives","ETHF0:USTF0",1765363677054,13.08914954,3321.4,3321.3,1.46931691]
["bitfinex-derivatives","ETHF0:USTF0",1765363677255,13.08914954,3321.4,3321.3,0.71701691]
["bitfinex-derivatives","ETHF0:USTF0",1765363677753,13.08914954,3321.4,3321.3,0.00791691]
["bitfinex-derivatives","ETHF0:USTF0",1765363678950,13.08914954,3321.4,3321.3,0.71701691]
["bitfinex-derivatives","ETHF0:USTF0",1765363679656,13.08914954,3321.4,3321.3,0.00791691]
["bitfinex-derivatives","ETHF0:USTF0",1765363680758,0.15055,3321.1,3321.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363681158,0.15055,3321.1,3321.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765363681356,0.15055,3321.1,3321.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363681654,0.27041516,3321.2,3320.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765363681853,0.3576,3320.1,3320.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1765363682163,0.50822,3319.6,3319.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765363682356,13.29366755,3319.6,3319.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765363682656,12.36174594,3319.6,3319.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765363682958,12.18394594,3319.6,3319.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765363684354,0.15294594,3319.6,3319.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765363684560,1.13824861,3320.2,3320.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765363684763,0.4664,3320.1,3320.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765363684962,0.4664,3320.1,3320.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765363684963,1.1021451,3320.1,3320.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765363685448,1.1021451,3320.1,3320.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765363685648,1.25498316,3320.1,3320.0,0.41511328]
["bitfinex-derivatives","ETHF0:USTF0",1765363685855,1.25498316,3320.1,3319.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765363685856,0.452,3319.3,3319.2,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363686054,12.483,3319.3,3319.2,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363686254,13.1187451,3319.3,3319.2,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363686454,12.483,3319.3,3319.2,1.46591528]
["bitfinex-derivatives","ETHF0:USTF0",1765363686664,12.483,3319.3,3319.2,0.71361528]
["bitfinex-derivatives","ETHF0:USTF0",1765363687053,12.483,3319.3,3319.2,1.46591528]
["bitfinex-derivatives","ETHF0:USTF0",1765363687258,12.63363,3319.3,3319.2,1.46591528]
["bitfinex-derivatives","ETHF0:USTF0",1765363687758,12.63363,3319.3,3319.2,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363687962,12.63363,3319.3,3319.2,0.71361528]
["bitfinex-derivatives","ETHF0:USTF0",1765363688161,12.63363,3319.3,3319.2,1.46591528]
["bitfinex-derivatives","ETHF0:USTF0",1765363688356,0.15063,3319.3,3319.2,1.46591528]
["bitfinex-derivatives","ETHF0:USTF0",1765363688564,2.847,3319.3,3319.2,1.46591528]
["bitfinex-derivatives","ETHF0:USTF0",1765363689164,3.0508,3319.3,3319.2,1.46591528]
["bitfinex-derivatives","ETHF0:USTF0",1765363689362,2.847,3319.3,3319.2,1.46591528]
["bitfinex-derivatives","ETHF0:USTF0",1765363689563,3.2398,3319.3,3319.2,0.71361528]
["bitfinex-derivatives","ETHF0:USTF0",1765363689759,0.1964,3319.3,3319.2,1.46591528]
["bitfinex-derivatives","ETHF0:USTF0",1765363689966,12.2284,3319.3,3319.2,1.46591528]
["bitfinex-derivatives","ETHF0:USTF0",1765363690557,0.52442,3319.6,3319.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765363690863,12.55642,3319.6,3319.5,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765363691053,12.55642,3319.6,3319.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765363691466,12.55642,3319.6,3319.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765363692867,12.55642,3319.6,3319.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765363693877,12.55642,3319.6,3319.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765363694263,0.50883,3319.3,3319.2,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363694471,0.50884,3319.1,3319.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765363694858,0.3582,3318.6,3318.5,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765363695367,0.32976,3318.8,3318.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765363695664,0.36571528,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363695868,12.39871528,3319.1,3319.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765363696171,12.39871528,3319.1,3319.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1765363696372,12.39871528,3319.1,3319.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765363696566,0.36571528,3319.1,3319.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765363696872,12.54935528,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363697170,12.36875528,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363697373,12.54935528,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363697571,12.36875528,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363697871,0.1806,3318.6,3318.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1765363698070,0.3612,3318.6,3318.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765363698272,0.3612,3318.6,3318.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1765363698462,0.1806,3318.6,3318.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1765363699776,0.3612,3318.6,3318.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1765363700269,0.1806,3318.6,3318.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1765363700872,0.15066,3318.8,3318.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765363701271,12.18366,3318.8,3318.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765363702074,12.36426,3318.8,3318.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765363702664,13.11660214,3318.8,3318.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765363702974,1.08360214,3318.8,3318.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765363703275,0.93294214,3318.8,3318.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765363704177,0.00451528,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363704378,0.93745742,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363705475,0.00451528,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363705669,0.93745742,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363706275,0.00451528,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363706576,0.1806,3318.6,3318.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765363706770,1.11354214,3318.6,3318.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1765363707078,0.15065,3318.9,3318.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765363707266,13.11659214,3318.9,3318.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765363707471,13.47779214,3318.9,3318.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765363707672,13.11659214,3318.9,3318.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765363708280,13.74995734,3318.9,3318.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765363708583,13.93055734,3318.9,3318.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765363709775,1.56630734,3318.9,3318.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765363710176,0.93294214,3318.9,3318.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765363710681,0.00451528,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363713786,0.36571528,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363714084,1.42075689,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363714280,1.05955689,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363714485,12.45578772,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363714780,13.27115689,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363715376,13.09055689,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363716084,13.27115689,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363716285,13.09055689,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363717074,1.05955689,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363717485,0.42478772,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363717689,0.15515528,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363718884,0.00451528,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363720881,0.36381528,3319.1,3319.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765363721082,0.36381528,3319.1,3319.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765363721385,0.18511528,3319.1,3319.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765363721586,0.36381528,3319.1,3319.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765363721792,0.36381528,3319.1,3319.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1765363721983,0.36381528,3319.1,3319.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765363722283,0.18511528,3319.1,3319.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765363723988,0.00451528,3319.1,3319.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765363724291,0.15063,3319.3,3319.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765363726283,0.33383,3319.3,3319.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765363726485,0.15063,3319.3,3319.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765363728692,0.33383,3319.3,3319.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765363729287,0.3664,3319.1,3319.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1765363729494,1.91605141,3319.1,3319.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1765363729798,2.81318981,3319.1,3319.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1765363730391,2.81318981,3319.1,3319.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765363730598,0.1832,3318.6,3318.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765363730902,0.51706,3318.6,3318.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765363731894,0.51707,3318.5,3318.4,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363732199,1.4128448,3318.5,3318.4,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363732499,1.4128448,3318.5,3318.4,0.70801528]
["bitfinex-derivatives","ETHF0:USTF0",1765363732797,2.34609243,3318.5,3318.4,1.39081528]
["bitfinex-derivatives","ETHF0:USTF0",1765363733191,2.34609243,3318.5,3318.4,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363734195,2.34609243,3318.5,3318.4,0.70801528]
["bitfinex-derivatives","ETHF0:USTF0",1765363734394,2.34609243,3318.5,3318.4,1.39081528]
["bitfinex-derivatives","ETHF0:USTF0",1765363734899,2.34609243,3318.5,3318.4,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363735090,2.34609243,3318.5,3318.4,1.39081528]
["bitfinex-derivatives","ETHF0:USTF0",1765363735287,2.34609243,3318.5,3318.4,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1765363736400,2.34609243,3318.5,3317.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765363736401,0.693,3318.0,3317.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765363736694,2.50855763,3317.6,3317.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1765363736898,3.40635104,3317.6,3317.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1765363737291,2.51078664,3317.6,3317.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1765363738701,1.4246,3317.3,3317.2,0.68731528]
["bitfinex-derivatives","ETHF0:USTF0",1765363738994,2.35784763,3317.3,3317.2,1.39081528]
["bitfinex-derivatives","ETHF0:USTF0",1765363739199,2.35784763,3317.3,3316.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765363739393,0.93324763,3316.9,3316.5,0.40293688]
["bitfinex-derivatives","ETHF0:USTF0",1765363739593,0.93324763,3316.9,3316.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765363740693,0.69522901,3317.6,3317.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765363740895,2.36007664,3317.6,3317.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765363741093,1.1192,3317.5,3317.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765363741290,2.05244763,3317.5,3316.5,1.09025917]
["bitfinex-derivatives","ETHF0:USTF0",1765363741500,0.93324763,3316.6,3316.5,1.79375917]
["bitfinex-derivatives","ETHF0:USTF0",1765363741703,0.93324763,3316.6,3316.5,1.39315917]
["bitfinex-derivatives","ETHF0:USTF0",1765363742703,0.00222901,3317.6,3317.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765363742899,2.36007664,3317.6,3317.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765363743199,0.93547664,3317.6,3317.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765363743398,0.00222901,3317.6,3317.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765363744300,2.35784763,3318.9,3318.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765363744499,2.35784763,3318.9,3318.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765363744704,2.82440856,3318.7,3318.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765363744904,0.693,3318.7,3318.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765363745106,0.15066,3318.8,3318.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765363745406,1.8508,3318.5,3317.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1765363745602,1.39980856,3318.4,3317.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765363746006,1.57528,3318.3,3318.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765363746208,1.57528,3318.3,3317.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765363746412,1.57528,3318.3,3317.6,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765363746804,1.57528,3318.3,3318.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765363747304,1.8508,3318.0,3317.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765363747605,0.4262,3318.0,3317.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765363747799,1.1192,3318.0,3317.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765363748604,0.7366,3317.7,3317.6,1.50942229]
["bitfinex-derivatives","ETHF0:USTF0",1765363749005,1.8984,3318.0,3317.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765363749407,1.8984,3318.0,3317.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765363749607,1.4722,3317.7,3317.6,1.50942229]
["bitfinex-derivatives","ETHF0:USTF0",1765363750806,1.4722,3317.7,3317.6,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765363751009,1.62291,3317.7,3316.5,0.00233688]
["bitfinex-derivatives","ETHF0:USTF0",1765363751199,0.4416,3317.5,3316.5,0.00233688]
["bitfinex-derivatives","ETHF0:USTF0",1765363751605,1.9546,3317.5,3317.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765363751801,1.9546,3317.5,3317.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765363751802,0.4416,3317.5,3317.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765363752005,0.4416,3317.5,3317.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765363752006,1.9546,3317.5,3317.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765363752204,1.2122,3317.5,3317.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765363752507,1.9546,3317.5,3317.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765363752709,1.51752229,3317.8,3317.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765363752913,0.77512229,3317.8,3317.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765363753108,0.00452229,3317.8,3317.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765363757302,0.0025368,3318.8,3318.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765363759606,0.4416,3319.5,3319.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765363759814,1.9546,3319.5,3319.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765363760618,1.95792882,3319.5,3319.4,0.70907455]
["bitfinex-derivatives","ETHF0:USTF0",1765363761117,1.95792882,3319.5,3319.4,0.00297455]
["bitfinex-derivatives","ETHF0:USTF0",1765363764017,0.15066,3318.8,3317.5,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765363764220,0.15066,3318.8,3317.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765363765024,0.15066,3318.8,3317.6,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765363765917,0.15066,3318.7,3317.6,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765363768019,0.4416,3318.5,3317.6,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765363770626,0.59227,3318.5,3317.6,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765363772030,2.10527,3318.5,3317.6,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765363773827,1.9546,3318.0,3317.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765363775133,1.9546,3318.0,3317.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765363775426,1.2122,3318.0,3317.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765363775732,1.9546,3318.0,3317.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765363775932,0.4416,3318.0,3317.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765363776524,1.2122,3318.0,3317.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765363777035,0.4416,3318.0,3317.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765363777532,1.9546,3318.5,3318.4,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765363777735,1.2122,3318.5,3318.4,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765363778032,1.9546,3318.5,3318.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765363778329,0.77512229,3318.8,3318.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765363778529,1.51752229,3318.8,3318.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765363779128,0.00452229,3318.8,3318.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765363780921,0.77512229,3318.8,3318.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765363781625,0.00452229,3318.8,3318.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765363784236,0.71852229,3318.8,3318.0,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363784431,0.71852229,3318.8,3318.7,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765363784635,0.00452229,3318.8,3318.7,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765363789130,1.39202229,3318.8,3318.7,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765363789335,0.71852229,3318.8,3318.7,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765363790137,0.00452229,3318.8,3318.7,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765363790734,0.44492882,3319.5,3319.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1765363790935,0.44492882,3319.5,3319.4,1.20393167]
["bitfinex-derivatives","ETHF0:USTF0",1765363790936,1.83242882,3319.5,3319.4,1.20393167]
["bitfinex-derivatives","ETHF0:USTF0",1765363791143,1.83242882,3319.5,3319.4,0.60383167]
["bitfinex-derivatives","ETHF0:USTF0",1765363791944,1.83242882,3319.5,3319.4,0.00373167]
["bitfinex-derivatives","ETHF0:USTF0",1765363793942,1.98304882,3319.5,3319.4,0.00373167]
["bitfinex-derivatives","ETHF0:USTF0",1765363794139,7.83242882,3319.5,3318.0,1.89096438]
["bitfinex-derivatives","ETHF0:USTF0",1765363794339,7.83242882,3319.5,3313.8,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765363794340,0.4037,3319.0,3317.9,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363794540,0.4037,3319.0,3317.8,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363794939,0.55435,3319.0,3317.5,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363795138,0.55435,3319.0,3317.3,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363795336,0.15066,3318.8,3317.3,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363796339,1.7912,3318.0,3317.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1765363796935,0.4037,3318.0,3317.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765363797137,1.1177,3318.0,3317.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765363797355,1.7912,3318.0,3317.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765363797948,1.1177,3318.0,3317.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765363798149,1.7912,3318.0,3317.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765363798346,1.7912,3319.0,3318.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765363798751,1.7912,3319.0,3318.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1765363798960,1.7912,3319.0,3318.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765363799248,1.7912,3319.0,3318.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1765363800953,1.7912,3319.0,3318.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765363801452,1.7912,3319.0,3317.7,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363802048,1.7912,3319.0,3317.6,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765363802049,1.7912,3319.0,3317.8,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363802355,1.7912,3319.0,3318.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765363802542,1.1177,3319.0,3318.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765363802750,1.7912,3319.0,3318.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765363803550,1.7912,3319.0,3318.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1765363803855,1.7912,3319.0,3318.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765363804839,1.7912,3319.0,3318.0,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363805049,1.7912,3319.0,3317.9,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363805252,0.4037,3318.0,3317.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765363805643,1.1177,3318.5,3318.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1765363805854,1.7912,3318.5,3317.6,1.62078667]
["bitfinex-derivatives","ETHF0:USTF0",1765363807150,1.7912,3318.5,3318.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1765363808657,1.7912,3318.5,3318.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765363808851,0.4037,3318.5,3318.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765363809054,1.3756,3318.9,3318.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765363809356,1.0861,3319.0,3318.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765363809747,1.7793,3319.0,3318.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765363809943,1.0861,3319.0,3318.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765363810148,1.7831,3319.0,3318.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765363810356,1.7831,3319.0,3318.1,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363810656,0.7291,3318.1,3318.0,2.81766438]
["bitfinex-derivatives","ETHF0:USTF0",1765363810849,1.8349,3318.5,3318.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765363811243,0.4088,3318.5,3318.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363811449,1.8298,3319.0,3318.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765363813554,1.1328,3319.0,3318.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363813957,1.8298,3319.0,3318.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363814160,1.8298,3319.0,3318.0,1.88706438]
["bitfinex-derivatives","ETHF0:USTF0",1765363814459,1.8298,3319.0,3318.0,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363814661,1.8298,3319.0,3318.0,1.88706438]
["bitfinex-derivatives","ETHF0:USTF0",1765363816156,1.8298,3319.0,3318.0,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363817159,1.8298,3319.0,3318.0,1.88706438]
["bitfinex-derivatives","ETHF0:USTF0",1765363817359,0.7291,3318.1,3318.0,2.81766438]
["bitfinex-derivatives","ETHF0:USTF0",1765363817553,0.7291,3318.1,3318.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363817755,0.4088,3318.5,3318.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363817954,1.8349,3318.5,3318.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363818360,1.1379,3318.5,3318.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363818753,1.8349,3318.5,3318.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363820161,1.8349,3318.5,3318.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765363821064,1.8349,3318.5,3317.8,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363821362,1.8349,3318.5,3317.7,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363822567,1.8349,3318.5,3318.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765363822863,0.4088,3318.5,3318.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363823662,1.8349,3318.5,3318.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363824562,1.1379,3318.5,3318.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363825164,1.8349,3318.5,3318.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363825957,1.8349,3318.5,3318.0,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363826161,1.8349,3318.0,3317.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765363827561,1.1379,3318.0,3317.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363827768,0.4088,3318.0,3317.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363827958,1.1379,3318.0,3317.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363829467,1.8349,3318.0,3317.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765363829965,1.8349,3318.0,3317.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363830360,1.98557,3318.5,3318.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765363830762,2.91865003,3318.5,3318.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765363830964,2.76798003,3318.5,3318.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765363831165,0.55435,3319.0,3318.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363831367,1.98045,3319.0,3318.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765363831571,2.88942554,3319.0,3318.0,1.88706438]
["bitfinex-derivatives","ETHF0:USTF0",1765363831761,2.06562715,3318.9,3318.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765363832071,1.8349,3318.5,3318.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765363832565,0.4088,3318.0,3317.9,2.81766438]
["bitfinex-derivatives","ETHF0:USTF0",1765363832758,0.4088,3318.0,3317.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363833255,1.1379,3318.0,3317.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363834270,1.1379,3318.0,3317.9,2.81766438]
["bitfinex-derivatives","ETHF0:USTF0",1765363835361,1.1379,3318.0,3317.6,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765363835362,1.4261,3317.9,3317.8,2.21696438]
["bitfinex-derivatives","ETHF0:USTF0",1765363835555,1.4261,3317.9,3317.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363835759,0.7291,3317.9,3317.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363835966,0.4088,3318.0,3317.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363837566,0.4088,3318.0,3317.7,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363837567,0.93308003,3318.2,3318.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363837871,1.66218003,3318.2,3318.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363838170,0.4088,3318.5,3318.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363838372,1.1379,3318.5,3318.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363838770,0.4088,3318.5,3318.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765363839663,0.93308003,3318.6,3318.1,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363839864,1.8412,3318.5,3318.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765363840772,1.8412,3318.0,3317.9,2.81926438]
["bitfinex-derivatives","ETHF0:USTF0",1765363841072,0.4229,3318.0,3317.9,2.81926438]
["bitfinex-derivatives","ETHF0:USTF0",1765363841468,0.4229,3318.0,3317.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765363842472,0.4229,3318.0,3317.9,2.81926438]
["bitfinex-derivatives","ETHF0:USTF0",1765363844975,1.8412,3318.5,3318.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765363845478,1.8412,3318.5,3318.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765363845778,1.8412,3318.5,3318.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765363847181,1.8412,3318.5,3318.0,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363847381,0.7334,3318.1,3318.0,2.81926438]
["bitfinex-derivatives","ETHF0:USTF0",1765363847578,0.4229,3318.5,3318.0,2.81926438]
["bitfinex-derivatives","ETHF0:USTF0",1765363847880,1.8412,3318.5,3318.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765363848273,0.4229,3318.5,3318.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765363848677,1.8412,3318.5,3318.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765363849281,1.8412,3318.5,3318.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765363849484,1.1563,3318.5,3318.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765363849780,0.4229,3318.5,3318.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765363850174,0.4037,3319.0,3318.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765363850376,1.822,3319.0,3318.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765363851078,1.1371,3319.0,3318.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765363852181,1.1371,3319.0,3318.4,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363852182,1.822,3319.0,3318.4,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363852384,1.822,3319.0,3318.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765363852984,1.822,3319.0,3318.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765363853179,1.1371,3319.0,3318.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765363853379,1.42282229,3319.3,3319.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765363853575,0.73792229,3319.3,3319.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765363853777,1.42282229,3319.3,3319.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765363854482,1.42282229,3319.3,3319.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765363855386,1.42282229,3319.3,3319.2,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765363856082,1.42282229,3319.3,3319.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765363856283,0.6692,3318.7,3318.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765363856691,1.7983,3319.0,3318.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765363858490,0.4092,3319.0,3318.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765363858998,1.39362229,3319.3,3319.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765363859599,0.00452229,3319.3,3319.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765363860898,1.39362229,3319.3,3318.7,1.61626438]
["bitfinex-derivatives","ETHF0:USTF0",1765363861098,1.7983,3319.0,3318.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765363861603,0.6692,3318.4,3318.3,2.82186438]
["bitfinex-derivatives","ETHF0:USTF0",1765363861791,0.6692,3318.4,3317.6,8.18774851]
["bitfinex-derivatives","ETHF0:USTF0",1765363861792,1.3891,3318.2,3318.1,2.21906438]
["bitfinex-derivatives","ETHF0:USTF0",1765363861996,1.3891,3318.2,3318.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765363862796,0.6692,3318.2,3318.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765363864999,1.3891,3318.2,3318.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765363865202,1.3891,3317.7,3317.6,1.62078667]
["bitfinex-derivatives","ETHF0:USTF0",1765363865500,1.3891,3317.7,3317.6,1.21012229]
["bitfinex-derivatives","ETHF0:USTF0",1765363865702,1.7983,3318.0,3317.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765363867200,0.4092,3318.0,3317.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765363867400,1.0784,3318.0,3317.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765363867608,1.7983,3318.0,3317.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765363868497,2.73118622,3318.5,3318.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765363868703,1.7983,3318.5,3318.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765363869204,1.7983,3318.5,3317.6,1.62078667]
["bitfinex-derivatives","ETHF0:USTF0",1765363869404,0.93288622,3318.3,3317.6,1.62078667]
["bitfinex-derivatives","ETHF0:USTF0",1765363869901,1.4167,3317.7,3317.6,2.82758667]
["bitfinex-derivatives","ETHF0:USTF0",1765363870204,1.4167,3317.7,3317.6,1.21132229]
["bitfinex-derivatives","ETHF0:USTF0",1765363870403,0.4354,3318.0,3317.6,1.21132229]
["bitfinex-derivatives","ETHF0:USTF0",1765363870598,1.1583,3318.0,3317.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765363870905,1.8521,3318.0,3317.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765363871703,1.8521,3318.0,3317.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1765363873007,1.8521,3318.0,3317.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765363873505,1.3464,3317.7,3317.6,1.21112229]
["bitfinex-derivatives","ETHF0:USTF0",1765363874104,2.27928622,3317.7,3317.6,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765363876002,2.27928622,3317.7,3317.6,0.60782229]
["bitfinex-derivatives","ETHF0:USTF0",1765363876201,2.27928622,3317.7,3317.6,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765363876611,1.3464,3317.7,3317.6,0.60782229]
["bitfinex-derivatives","ETHF0:USTF0",1765363876907,1.3464,3317.7,3317.6,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765363879014,1.3464,3317.7,3316.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765363879015,1.3464,3316.4,3316.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765363879209,0.00323988,3316.4,3316.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1765363881705,0.6715,3317.4,3317.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1765363882012,1.7625,3317.5,3317.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765363882204,2.69538622,3317.5,3317.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765363882811,1.76531122,3317.5,3317.4,1.2093724]
["bitfinex-derivatives","ETHF0:USTF0",1765363883318,0.00281122,3317.5,3317.4,1.2093724]
["bitfinex-derivatives","ETHF0:USTF0",1765363884415,0.00452229,3317.8,3317.4,1.2093724]
["bitfinex-derivatives","ETHF0:USTF0",1765363884608,1.65325371,3318.0,3317.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1765363884917,0.30685371,3318.0,3317.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1765363885319,1.7625,3318.5,3318.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765363885618,1.3464,3318.2,3318.1,1.41482229]
["bitfinex-derivatives","ETHF0:USTF0",1765363885820,1.08978087,3318.5,3318.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765363886009,1.76468087,3318.5,3318.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765363886911,1.76468087,3318.5,3318.1,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765363887116,1.76468087,3318.5,3316.8,4.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765363887117,0.4161,3317.5,3316.8,4.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765363887417,0.4161,3317.5,3316.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765363887418,1.58622861,3316.9,3316.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765363887723,12.65837404,3316.8,3316.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765363887921,12.003,3316.8,3316.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765363888122,0.65535006,3316.7,3316.5,0.43719409]
["bitfinex-derivatives","ETHF0:USTF0",1765363888320,6.0,3316.8,3316.5,0.43719409]
["bitfinex-derivatives","ETHF0:USTF0",1765363888522,12.003,3316.7,3316.5,0.43719409]
["bitfinex-derivatives","ETHF0:USTF0",1765363888823,12.00752229,3317.0,3316.5,1.16529409]
["bitfinex-derivatives","ETHF0:USTF0",1765363889215,0.00452229,3317.0,3316.5,1.16529409]
["bitfinex-derivatives","ETHF0:USTF0",1765363891017,0.00452229,3317.0,3316.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765363891221,0.00452229,3317.0,3316.5,0.43719409]
["bitfinex-derivatives","ETHF0:USTF0",1765363894324,0.00452229,3317.0,3316.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765363898834,1.43755244,3318.3,3318.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765363899028,0.92355244,3318.2,3318.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765363899628,0.15068,3318.4,3318.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765363900029,0.41890626,3318.4,3318.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765363900333,0.15068,3318.4,3318.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765363900529,0.8063401,3318.4,3318.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765363900735,0.15068,3318.4,3318.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765363901234,0.15068,3318.4,3318.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765363901829,0.15068,3318.4,3318.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765363902933,0.15068,3318.4,3318.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765363904235,0.15068,3318.4,3318.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765363905539,0.15068,3318.4,3318.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765363907238,0.00670316,3318.5,3318.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765363907437,0.15069,3318.0,3317.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765363907640,0.92451662,3318.4,3318.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765363907840,0.65585165,3318.3,3318.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765363908038,0.93141794,3318.5,3318.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765363908343,0.92471478,3318.4,3318.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765363908536,0.65585165,3318.3,3318.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765363908733,0.93144549,3318.5,3318.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765363910852,1.08211549,3318.5,3318.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765363911151,0.15069,3318.1,3318.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765363913943,6.0,3318.1,3317.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765363914142,0.92474233,3318.0,3317.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765363914338,0.15071,3317.7,3317.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765363915338,0.15071,3317.7,3317.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765363916143,0.15071,3317.7,3317.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765363917946,0.15071,3317.7,3317.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765363918241,1.07586936,3317.7,3317.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765363918446,0.80656165,3317.7,3317.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765363919341,0.80656165,3317.7,3317.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765363919539,1.07605978,3317.7,3317.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765363920442,0.42020813,3317.7,3317.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765363920744,1.07605978,3317.7,3317.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765363920945,0.80656165,3317.7,3317.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765363921134,0.26960112,3317.6,3317.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765363921744,12.80856165,3317.7,3317.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765363921940,1.07617439,3317.7,3317.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765363922247,0.42032274,3317.7,3317.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765363922546,0.15071,3317.7,3317.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765363922751,0.15071,3317.7,3317.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765363923044,0.15071,3317.7,3317.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765363924947,0.15071,3317.7,3317.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765363925145,0.15071,3317.7,3317.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765363926946,0.26961274,3317.8,3317.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765363927247,0.15073,3317.2,3317.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765363927448,0.15073,3317.2,3317.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765363928441,0.26961274,3317.3,3317.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765363928639,0.26961274,3317.3,3317.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765363928844,1.07617439,3317.6,3317.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765363930642,1.07617439,3317.6,3317.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765363930847,1.07617439,3317.6,3317.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765363931844,1.07617439,3317.6,3317.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765363932443,0.42032274,3317.6,3317.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765363935747,0.42032274,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363936954,0.42032274,3317.6,3317.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765363937151,2.01151449,3317.6,3317.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765363938256,2.66736614,3317.6,3317.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765363938756,2.66736614,3317.6,3317.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765363939151,2.66736614,3317.6,3317.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765363939152,2.01151449,3317.6,3317.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765363939754,2.01151449,3317.6,3317.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765363940550,2.01151449,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363940759,1.07617439,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363941259,1.08426309,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363943260,0.42032274,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363943459,1.08426309,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363944158,0.42032274,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363945353,1.08426309,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363945550,0.42032274,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363945864,1e-05,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363946659,0.15072,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363949260,12.14972,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363949465,13.08327309,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363949867,0.93356309,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363950063,0.66395035,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363950266,0.93356309,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363951262,0.66395035,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363951568,0.93356309,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363952463,0.93384653,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363952874,0.66395035,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363953072,0.93384467,3317.6,3317.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765363953572,0.66394035,3317.6,3317.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765363953766,0.93313572,3317.8,3317.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765363953968,11.998,3318.1,3318.0,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765363955066,1.74187175,3318.3,3318.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765363955267,1.74187175,3318.3,3318.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765363955467,13.73987175,3318.3,3318.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765363956373,1.74187175,3318.3,3318.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765363956571,13.73987175,3318.3,3318.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765363957177,12.14768,3318.3,3318.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765363960470,0.15068,3318.3,3318.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765363960677,0.00670316,3318.5,3318.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765363960878,12.00270316,3318.5,3318.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765363962472,1.25881996,3318.7,3318.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765363962677,0.93256273,3319.2,3319.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765363962877,12.92856273,3319.2,3319.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765363963669,12.93126143,3319.2,3319.1,1.3677144]
["bitfinex-derivatives","ETHF0:USTF0",1765363964380,0.93526143,3319.2,3319.1,1.3677144]
["bitfinex-derivatives","ETHF0:USTF0",1765363964580,12.93026143,3319.2,3319.1,1.3677144]
["bitfinex-derivatives","ETHF0:USTF0",1765363964880,11.9976987,3319.2,3319.1,1.3677144]
["bitfinex-derivatives","ETHF0:USTF0",1765363965582,0.0026987,3319.2,3319.1,1.3677144]
["bitfinex-derivatives","ETHF0:USTF0",1765363972684,0.91994529,3320.1,3320.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1765363972884,1.23611871,3320.8,3320.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1765363972885,1.23611871,3320.8,3320.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765363973081,0.92032015,3320.7,3320.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765363973286,0.65630358,3320.7,3320.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1765363973487,0.65630358,3320.7,3320.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765363973788,0.65930754,3320.7,3320.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765363974387,0.65930754,3320.7,3320.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765363974688,0.65930754,3320.7,3320.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765363974885,0.00300396,3320.7,3320.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765363976890,0.00300396,3320.7,3320.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765363977294,0.15357396,3320.7,3320.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765363977492,0.15357396,3320.7,3320.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765363977790,0.525,3320.4,3320.3,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765363977992,1.92403195,3320.4,3320.3,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765363978193,2.07461195,3320.4,3320.3,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765363979399,2.72914303,3320.4,3320.3,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765363979887,2.72914303,3320.4,3319.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765363979888,0.15059,3320.3,3319.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765363980093,0.15059,3320.3,3319.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1765363980094,0.525,3319.6,3319.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1765363980293,0.525,3319.6,3319.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765363980495,0.525,3319.6,3319.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765363980696,13.79814195,3319.9,3319.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765363980891,0.41311,3319.9,3319.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765363981092,12.39911,3319.9,3319.5,0.44002229]
["bitfinex-derivatives","ETHF0:USTF0",1765363981294,0.525,3319.6,3319.5,1.80552229]
["bitfinex-derivatives","ETHF0:USTF0",1765363981591,0.2625,3319.6,3319.5,1.80552229]
["bitfinex-derivatives","ETHF0:USTF0",1765363981798,12.66161,3319.9,3319.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765363982497,12.66161,3319.9,3319.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765363982794,0.2625,3319.6,3319.5,1.80552229]
["bitfinex-derivatives","ETHF0:USTF0",1765363983192,0.00452229,3320.2,3320.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765363988500,0.00452229,3320.2,3320.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765363988501,0.15057,3320.6,3320.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765363989197,0.00300396,3320.7,3320.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765363989802,0.26850396,3320.7,3320.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765363990300,0.92635032,3320.7,3320.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765363991306,0.66085032,3320.7,3320.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765363993906,0.5346,3320.6,3320.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765363994104,0.5346,3320.6,3320.5,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765363994503,0.2673,3320.6,3320.5,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765363994804,0.5346,3320.6,3320.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765363995299,1.19244636,3320.6,3320.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765363995998,1.19244636,3320.6,3320.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765363995999,0.5346,3320.1,3320.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765363996302,1.93363195,3320.1,3320.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765363996508,2.59147831,3320.1,3320.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765363996907,2.59147831,3320.1,3320.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765363998507,2.59147831,3320.1,3320.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765363999008,2.59147831,3320.1,3320.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765363999396,2.59147831,3320.1,3320.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765363999603,2.85659976,3320.1,3320.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765363999809,3.00719976,3320.1,3320.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765364000605,0.5346,3319.6,3319.5,1.84252229]
["bitfinex-derivatives","ETHF0:USTF0",1765364001207,0.68522,3319.6,3319.5,1.84252229]
["bitfinex-derivatives","ETHF0:USTF0",1765364001409,1.34306636,3319.6,3319.5,1.84252229]
["bitfinex-derivatives","ETHF0:USTF0",1765364001814,1.34306636,3319.6,3319.5,0.44002229]
["bitfinex-derivatives","ETHF0:USTF0",1765364002012,1.34306636,3319.6,3319.5,1.15162229]
["bitfinex-derivatives","ETHF0:USTF0",1765364002312,1.34306636,3319.6,3319.5,1.84252229]
["bitfinex-derivatives","ETHF0:USTF0",1765364002812,1.07576636,3319.6,3319.5,1.84252229]
["bitfinex-derivatives","ETHF0:USTF0",1765364003008,0.80846636,3319.6,3319.5,1.84252229]
["bitfinex-derivatives","ETHF0:USTF0",1765364003512,0.15062,3319.6,3319.5,1.84252229]
["bitfinex-derivatives","ETHF0:USTF0",1765364005505,0.80846636,3319.6,3319.5,1.84252229]
["bitfinex-derivatives","ETHF0:USTF0",1765364005710,0.15062,3319.6,3319.5,1.84252229]
["bitfinex-derivatives","ETHF0:USTF0",1765364006511,0.65784636,3319.8,3319.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765364006716,12.1306,3319.9,3319.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765364006902,0.80851399,3319.9,3319.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765364007210,0.1506,3319.9,3319.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765364007914,0.92327573,3320.3,3320.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765364008109,0.26537168,3320.3,3320.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765364008414,1.37730274,3320.4,3320.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765364008616,1.642666,3320.4,3320.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765364008815,2.211166,3320.4,3320.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765364009022,0.80880274,3320.4,3320.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765364009213,1.37730274,3320.4,3320.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765364009412,0.80880274,3320.4,3320.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765364009719,0.15058,3320.4,3320.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765364010015,1.14000396,3320.7,3320.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765364010209,2.06361602,3320.7,3320.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765364012321,2.06361602,3320.7,3320.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765364012519,1.28757,3320.6,3320.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765364012819,0.5685,3320.1,3320.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765364013014,0.92361206,3320.5,3320.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765364013223,0.5685,3320.1,3320.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765364013413,1.137,3320.1,3320.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765364013918,2.06063508,3320.1,3320.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765364015321,1.49213508,3320.1,3320.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765364015619,13.47013508,3320.1,3320.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765364017025,0.92363508,3320.1,3320.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765364017427,1.49213508,3320.1,3320.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765364017621,0.00300396,3320.7,3320.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765364017816,1.43010396,3320.7,3320.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765364018218,1.43010396,3320.7,3320.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765364018219,0.7095,3320.1,3320.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765364018620,1.4271,3320.1,3320.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765364018822,0.7095,3320.1,3320.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765364019128,1.4271,3320.1,3320.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765364019627,11.324,3320.2,3320.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765364019831,12.0335,3320.2,3320.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765364020120,12.7146,3320.2,3320.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765364020520,1.3906,3320.1,3320.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765364020715,0.6987,3319.6,3319.5,1.89682229]
["bitfinex-derivatives","ETHF0:USTF0",1765364020916,1.3906,3319.6,3319.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364021121,1.3906,3319.6,3319.5,0.72252229]
["bitfinex-derivatives","ETHF0:USTF0",1765364022121,1.54121,3319.8,3319.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765364022725,13.51821,3319.8,3319.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765364024128,1.54121,3319.8,3319.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765364024330,13.51821,3319.8,3319.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765364024931,1.54122,3319.6,3319.5,1.88482229]
["bitfinex-derivatives","ETHF0:USTF0",1765364025132,0.84932,3319.6,3319.5,1.88482229]
["bitfinex-derivatives","ETHF0:USTF0",1765364025327,12.12762,3319.6,3319.5,1.88482229]
["bitfinex-derivatives","ETHF0:USTF0",1765364025834,0.15062,3319.6,3319.5,1.88482229]
["bitfinex-derivatives","ETHF0:USTF0",1765364029826,0.26299718,3320.0,3319.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765364030028,1.61727452,3320.1,3320.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765364030833,2.54953008,3320.1,3320.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765364031226,1.85083008,3320.1,3320.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765364034839,2.54953008,3320.1,3320.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765364036135,1.85083008,3320.1,3320.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765364036642,0.91857452,3320.1,3320.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765364037038,0.26299718,3320.1,3320.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765364037240,0.26299718,3320.2,3320.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765364037441,1.3906,3320.1,3319.5,0.42802229]
["bitfinex-derivatives","ETHF0:USTF0",1765364037635,1.63095556,3319.8,3319.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765364037841,2.9784329,3319.8,3319.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765364038236,1.5878329,3319.8,3319.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765364038840,2.2865329,3319.8,3319.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765364039045,2.9784329,3319.8,3319.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765364039249,2.9784329,3319.8,3319.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765364039649,2.2865329,3319.8,3319.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765364040055,2.9784329,3319.8,3319.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765364040252,1.3906,3319.6,3319.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364040554,2.30945307,3319.6,3319.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364041152,2.30773105,3319.6,3319.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364041546,2.30773105,3319.6,3319.5,0.72252229]
["bitfinex-derivatives","ETHF0:USTF0",1765364041746,2.30773105,3319.6,3319.5,1.88482229]
["bitfinex-derivatives","ETHF0:USTF0",1765364042349,2.30773105,3319.6,3319.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364044157,2.30773105,3319.6,3319.5,0.72252229]
["bitfinex-derivatives","ETHF0:USTF0",1765364045058,2.30773105,3319.6,3319.5,1.46132229]
["bitfinex-derivatives","ETHF0:USTF0",1765364045261,2.30773105,3319.6,3319.5,1.88482229]
["bitfinex-derivatives","ETHF0:USTF0",1765364047257,1.61583105,3319.6,3319.5,1.88482229]
["bitfinex-derivatives","ETHF0:USTF0",1765364048360,2.29663105,3319.6,3319.5,1.88482229]
["bitfinex-derivatives","ETHF0:USTF0",1765364048562,2.29663105,3319.6,3319.5,1.14602229]
["bitfinex-derivatives","ETHF0:USTF0",1765364048763,2.29663105,3319.6,3319.5,1.86542229]
["bitfinex-derivatives","ETHF0:USTF0",1765364050366,1.61583105,3319.6,3319.5,1.86542229]
["bitfinex-derivatives","ETHF0:USTF0",1765364051066,2.51928661,3319.6,3319.5,1.86542229]
["bitfinex-derivatives","ETHF0:USTF0",1765364052166,2.52084668,3319.6,3319.5,1.86542229]
["bitfinex-derivatives","ETHF0:USTF0",1765364052367,2.52157552,3319.6,3319.5,1.86542229]
["bitfinex-derivatives","ETHF0:USTF0",1765364053364,3.19377552,3319.6,3319.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364054665,3.19377552,3319.6,3319.5,0.68252229]
["bitfinex-derivatives","ETHF0:USTF0",1765364055268,3.19377552,3319.6,3319.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364056274,3.19377552,3319.6,3319.5,0.68252229]
["bitfinex-derivatives","ETHF0:USTF0",1765364056474,3.19377552,3319.6,3319.5,1.82002229]
["bitfinex-derivatives","ETHF0:USTF0",1765364058673,3.19377552,3319.6,3319.5,1.09842229]
["bitfinex-derivatives","ETHF0:USTF0",1765364059076,3.19377552,3319.6,3319.5,0.68252229]
["bitfinex-derivatives","ETHF0:USTF0",1765364059475,3.19377552,3319.6,3319.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364060377,2.53836013,3319.6,3319.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364060577,3.19320088,3319.6,3319.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364063880,3.19320088,3319.6,3319.5,0.68252229]
["bitfinex-derivatives","ETHF0:USTF0",1765364064283,3.19320088,3319.6,3319.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364064781,15.16720088,3319.6,3319.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364068180,15.16720088,3319.6,3318.0,1.49576747]
["bitfinex-derivatives","ETHF0:USTF0",1765364068181,1.49274,3319.2,3318.0,1.49576747]
["bitfinex-derivatives","ETHF0:USTF0",1765364068390,0.93225556,3318.6,3318.5,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765364068687,0.93299307,3318.6,3318.5,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765364069183,2.93305972,3318.6,3318.5,1.81496724]
["bitfinex-derivatives","ETHF0:USTF0",1765364069778,2.26085972,3318.6,3318.5,1.81496724]
["bitfinex-derivatives","ETHF0:USTF0",1765364070390,1.60289307,3318.6,3318.5,1.81496724]
["bitfinex-derivatives","ETHF0:USTF0",1765364071185,0.93299307,3318.6,3318.5,1.81496724]
["bitfinex-derivatives","ETHF0:USTF0",1765364072586,1.60289307,3318.6,3318.5,1.81496724]
["bitfinex-derivatives","ETHF0:USTF0",1765364072789,0.93299307,3318.6,3318.5,1.81496724]
["bitfinex-derivatives","ETHF0:USTF0",1765364075786,2.27509307,3318.6,3318.5,1.81496724]
["bitfinex-derivatives","ETHF0:USTF0",1765364076083,2.27509307,3318.6,3318.5,0.68046724]
["bitfinex-derivatives","ETHF0:USTF0",1765364076291,2.27509307,3318.6,3318.5,1.81796724]
["bitfinex-derivatives","ETHF0:USTF0",1765364076990,0.93299307,3318.6,3318.5,1.81796724]
["bitfinex-derivatives","ETHF0:USTF0",1765364078992,1.60289307,3318.6,3318.5,1.81796724]
["bitfinex-derivatives","ETHF0:USTF0",1765364080188,0.93299307,3318.6,3318.5,1.81796724]
["bitfinex-derivatives","ETHF0:USTF0",1765364080394,0.15066,3318.8,3318.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765364080594,0.88856,3318.8,3318.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765364080888,2.26618269,3318.8,3318.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765364081092,0.65782269,3318.8,3318.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765364081282,0.74242229,3318.9,3318.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765364081487,1.67541536,3318.9,3318.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765364081688,1.4577,3318.6,3318.5,1.76156724]
["bitfinex-derivatives","ETHF0:USTF0",1765364081888,2.39069307,3318.6,3318.5,1.76156724]
["bitfinex-derivatives","ETHF0:USTF0",1765364082489,2.39069307,3318.6,3318.5,1.09136724]
["bitfinex-derivatives","ETHF0:USTF0",1765364082796,3.0486669,3318.6,3318.5,0.00246724]
["bitfinex-derivatives","ETHF0:USTF0",1765364083795,3.0486669,3318.6,3318.5,0.67546724]
["bitfinex-derivatives","ETHF0:USTF0",1765364084090,3.0486669,3318.6,3317.3,3.08920622]
["bitfinex-derivatives","ETHF0:USTF0",1765364084091,3.018,3317.0,3316.7,2.16675899]
["bitfinex-derivatives","ETHF0:USTF0",1765364084392,3.018,3317.0,3316.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364084393,0.93299307,3316.6,3316.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364084592,0.93299307,3316.1,3316.0,0.42081168]
["bitfinex-derivatives","ETHF0:USTF0",1765364084891,12.89316335,3316.1,3316.0,0.42081168]
["bitfinex-derivatives","ETHF0:USTF0",1765364085198,12.8966746,3316.1,3316.0,0.42370719]
["bitfinex-derivatives","ETHF0:USTF0",1765364087206,3.018,3316.0,3314.0,0.57762082]
["bitfinex-derivatives","ETHF0:USTF0",1765364087405,19.5466746,3316.1,3313.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364087406,0.15089,3313.6,3313.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364087696,43.145,3313.6,3313.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364087900,57.72605995,3313.6,3313.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364088092,12.92316335,3313.6,3313.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364088397,0.92349737,3313.6,3313.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364088600,12.92649737,3313.6,3313.2,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364088791,0.92116335,3313.5,3313.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765364089105,0.00233402,3313.6,3313.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765364089397,6.89833402,3313.6,3313.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765364089597,0.00233402,3313.6,3313.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765364090393,1.28271791,3315.3,3314.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364090600,12.79696882,3314.8,3314.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765364091102,14.20095807,3314.8,3314.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364091404,13.41364321,3314.8,3314.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364091606,0.00265396,3314.8,3314.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765364092091,0.00265396,3314.8,3314.7,7.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765364092505,0.78950039,3315.3,3315.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765364092801,4.904,3315.5,3315.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765364093007,0.82947934,3315.5,3315.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765364093300,1.40198925,3316.2,3315.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765364093504,13.19554637,3316.1,3315.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765364093708,1.18254637,3316.0,3315.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765364093901,0.8294346,3316.0,3315.9,0.00249406]
["bitfinex-derivatives","ETHF0:USTF0",1765364095006,12.8424346,3316.0,3315.9,0.00249406]
["bitfinex-derivatives","ETHF0:USTF0",1765364095406,0.8294346,3316.0,3315.9,0.00249406]
["bitfinex-derivatives","ETHF0:USTF0",1765364095607,12.011,3316.0,3315.9,0.00249406]
["bitfinex-derivatives","ETHF0:USTF0",1765364095813,12.8404346,3316.0,3315.9,0.00249406]
["bitfinex-derivatives","ETHF0:USTF0",1765364096503,12.8394346,3316.0,3315.9,0.00249406]
["bitfinex-derivatives","ETHF0:USTF0",1765364096903,0.8294346,3316.0,3315.9,0.00249406]
["bitfinex-derivatives","ETHF0:USTF0",1765364097103,0.82969549,3316.1,3316.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364097304,1.18289791,3316.1,3316.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364097501,12.83869549,3316.1,3316.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364097912,0.82969549,3316.1,3316.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765364098111,0.00375775,3316.2,3316.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765364098813,0.00375775,3316.2,3316.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364098814,10.13671091,3316.2,3316.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364099009,2.5851482,3316.1,3316.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364099310,4.14853395,3316.1,3316.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364099614,11.68495613,3316.1,3316.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765364100507,0.82995613,3316.1,3316.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765364100815,0.83411561,3316.2,3316.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765364101512,0.00375775,3316.2,3316.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765364102307,40.8,3317.8,3316.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364102308,1.56338575,3317.1,3317.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364102519,12.36572158,3317.1,3317.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364103412,13.93198406,3317.1,3317.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765364103614,0.35659831,3317.1,3317.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765364103807,12.01387673,3317.1,3317.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765364104013,12.36759831,3317.1,3317.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765364104413,12.36659831,3317.1,3317.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765364104714,0.35659831,3317.1,3317.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765364104919,12.01287673,3317.1,3317.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765364105114,0.35659831,3317.1,3317.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765364105312,0.00287673,3317.1,3317.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765364107713,0.35372158,3317.4,3317.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765364108021,0.78120191,3317.5,3317.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765364108717,1.13861681,3317.5,3317.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765364108918,1.56338575,3318.0,3317.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765364109221,0.3544172,3318.0,3317.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765364109426,0.3544172,3318.1,3318.0,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765364110017,0.35808285,3318.1,3318.0,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765364110422,0.00366565,3318.1,3318.0,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765364111618,0.3544172,3318.4,3318.3,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364112119,0.3544172,3318.4,3318.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765364112120,0.3544172,3318.7,3318.6,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364112521,0.35766045,3318.7,3318.6,2.62636788]
["bitfinex-derivatives","ETHF0:USTF0",1765364112721,0.00324325,3318.7,3318.6,2.62636788]
["bitfinex-derivatives","ETHF0:USTF0",1765364114824,0.83268818,3318.7,3318.6,2.62636788]
["bitfinex-derivatives","ETHF0:USTF0",1765364115329,0.00324325,3318.7,3318.6,2.62636788]
["bitfinex-derivatives","ETHF0:USTF0",1765364117938,0.1993441,3319.1,3319.0,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765364118238,1.26984753,3319.5,3319.4,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364118430,2.09885119,3319.5,3319.4,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364118938,2.10169282,3319.5,3319.4,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364120434,3.66507857,3319.5,3319.4,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364122332,2.10169282,3319.5,3319.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765364122527,2.84525077,3319.5,3319.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765364122833,3.67425443,3319.5,3319.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765364123435,2.10169282,3319.5,3319.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765364123637,2.10169282,3319.5,3319.4,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364124139,2.84532662,3319.5,3319.4,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364124333,2.10169282,3319.5,3319.4,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364126138,2.10169282,3319.5,3319.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1765364126328,0.82900366,3319.4,3319.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765364126527,0.82900366,3319.4,3319.3,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364128538,0.82900366,3319.4,3319.3,2.34727828]
["bitfinex-derivatives","ETHF0:USTF0",1765364129739,1.52040366,3319.4,3319.3,2.34727828]
["bitfinex-derivatives","ETHF0:USTF0",1765364129935,1.87552424,3319.4,3319.3,2.34727828]
["bitfinex-derivatives","ETHF0:USTF0",1765364130343,1.18412424,3319.4,3319.3,2.34727828]
["bitfinex-derivatives","ETHF0:USTF0",1765364131331,1.18412424,3319.4,3319.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1765364131639,1.18412424,3319.3,3319.2,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364134347,3.83871874,3319.3,3319.2,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364135048,1.18412424,3319.3,3319.2,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364135346,3.83871874,3319.3,3319.2,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364136249,3.29509188,3319.3,3319.2,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364137147,1.18412424,3319.3,3319.2,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364140041,3.30066546,3319.3,3319.2,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364140247,1.18412424,3319.3,3319.2,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364143541,2.77408429,3319.3,3319.2,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364144148,1.18412424,3319.3,3319.2,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364144560,0.2053006,3319.3,3319.2,8.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765364144753,0.00284163,3319.5,3319.4,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765364145255,0.00284163,3319.5,3319.4,2.95293]
["bitfinex-derivatives","ETHF0:USTF0",1765364145452,0.00284163,3319.5,3319.4,8.95293]
["bitfinex-derivatives","ETHF0:USTF0",1765364145652,0.00284163,3319.5,3319.4,2.95293]
["bitfinex-derivatives","ETHF0:USTF0",1765364146158,2.93636005,3319.9,3319.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765364146858,1.58996005,3319.9,3319.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765364147058,1.59381976,3319.9,3319.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765364148159,0.00385971,3319.9,3319.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765364149257,0.00385971,3319.9,3319.5,0.84122229]
["bitfinex-derivatives","ETHF0:USTF0",1765364149258,2.6699,3319.6,3319.5,3.64352229]
["bitfinex-derivatives","ETHF0:USTF0",1765364149463,1.3464,3319.6,3319.5,3.64352229]
["bitfinex-derivatives","ETHF0:USTF0",1765364149762,1.59381976,3319.9,3319.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765364149763,4.26371976,3319.9,3319.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765364150363,2.67375971,3319.9,3319.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765364150664,2.67375971,3319.9,3319.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765364151364,1.35025971,3319.9,3319.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765364151573,0.00385971,3319.9,3319.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765364162563,1.35025971,3319.9,3319.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765364162769,0.00385971,3319.9,3319.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765364164168,1.64149009,3320.8,3320.7,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765364164478,1.64149009,3320.8,3320.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1765364164479,2.6699,3321.5,3321.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765364164773,3.37151034,3321.5,3321.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765364165174,3.37367963,3321.5,3321.4,2.804495]
["bitfinex-derivatives","ETHF0:USTF0",1765364165963,2.05017963,3321.5,3321.4,2.804495]
["bitfinex-derivatives","ETHF0:USTF0",1765364166575,3.37367963,3321.5,3321.4,2.804495]
["bitfinex-derivatives","ETHF0:USTF0",1765364166877,0.70377963,3321.5,3321.4,2.804495]
["bitfinex-derivatives","ETHF0:USTF0",1765364167064,0.00216929,3321.5,3321.4,2.804495]
["bitfinex-derivatives","ETHF0:USTF0",1765364167665,1.34856929,3321.5,3321.4,2.804495]
["bitfinex-derivatives","ETHF0:USTF0",1765364167870,0.70377963,3321.5,3321.4,2.804495]
["bitfinex-derivatives","ETHF0:USTF0",1765364168076,0.00216929,3321.5,3321.4,2.804495]
["bitfinex-derivatives","ETHF0:USTF0",1765364170071,1.30176929,3321.5,3321.4,2.804495]
["bitfinex-derivatives","ETHF0:USTF0",1765364170473,1.30916929,3321.5,3321.4,2.804495]
["bitfinex-derivatives","ETHF0:USTF0",1765364170868,0.00216929,3321.5,3321.4,2.804495]
["bitfinex-derivatives","ETHF0:USTF0",1765364171067,2.59416929,3321.5,3321.4,2.804495]
["bitfinex-derivatives","ETHF0:USTF0",1765364172077,1.30916929,3321.5,3321.4,2.804495]
["bitfinex-derivatives","ETHF0:USTF0",1765364172873,0.00216929,3321.5,3321.4,2.804495]
["bitfinex-derivatives","ETHF0:USTF0",1765364177681,0.15049,3322.6,3321.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765364177976,1.14155002,3322.6,3321.7,0.00451534]
["bitfinex-derivatives","ETHF0:USTF0",1765364178178,1.307,3322.1,3322.0,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1765364178372,0.15049,3322.6,3322.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364178573,0.15406228,3322.6,3322.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364178778,2.74606228,3322.6,3322.5,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765364179075,3.2938078,3322.6,3322.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1765364179276,2.592,3322.1,3322.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364180872,1.9237,3322.5,3322.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1765364181072,2.592,3322.5,3322.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1765364181273,3.2898761,3322.5,3322.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1765364181776,0.6978761,3322.5,3322.4,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765364181974,2.59557228,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364182170,1.31057228,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364182580,2.59557228,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364182781,2.59557228,3322.6,3322.5,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765364183177,2.592,3322.1,3322.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364183678,1.307,3322.1,3322.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364183880,2.592,3322.5,3322.4,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765364184980,2.592,3322.5,3322.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1765364185182,1.307,3322.1,3322.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364185382,2.59557228,3322.6,3322.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1765364186079,2.59557228,3322.6,3322.5,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765364186382,2.59557228,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364187280,3.29210185,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364187682,2.00710185,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364187981,3.29210185,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364188779,2.00710185,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364190386,3.29210185,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364191586,2.00710185,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364191978,0.70010185,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364192183,3.29210185,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364192585,2.00710185,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364192980,0.70010185,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364193384,0.00357228,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364193985,1.31057228,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364194382,2.30085022,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364195587,0.99385022,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364195792,1.60432065,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364195987,2.30085022,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364196593,0.70010185,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364196785,2.59557228,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364196986,1.31057228,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364197688,2.59557228,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364198395,2.01020136,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364198689,0.70320136,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364198883,1.31057228,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364199083,2.59557228,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364199287,3.29517333,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364199796,0.70317333,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364200289,0.00357228,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364200688,1.13117228,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364201095,0.00357228,3322.6,3322.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765364201290,2.2473,3322.1,3322.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765364201594,1.1276,3321.8,3321.7,2.34571534]
["bitfinex-derivatives","ETHF0:USTF0",1765364201897,0.69951973,3322.1,3322.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364201898,2.39781,3322.1,3322.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364202095,3.39111747,3322.1,3322.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364202297,2.94685151,3322.1,3322.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364202489,0.99336857,3322.1,3322.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364202696,1.59353233,3322.6,3322.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364202697,1.1276,3322.4,3322.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765364202896,0.9935729,3322.4,3322.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765364203097,0.29383487,3322.4,3322.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765364203299,1.1276,3322.4,3322.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765364203492,1.42143487,3322.4,3322.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765364203799,2.1211729,3322.4,3322.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765364204996,2.1211729,3322.4,3321.7,0.00451534]
["bitfinex-derivatives","ETHF0:USTF0",1765364204997,7.92401709,3322.4,3321.7,0.00451534]
["bitfinex-derivatives","ETHF0:USTF0",1765364205202,7.92401709,3322.4,3321.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1765364205203,2.2473,3321.5,3321.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1765364205394,2.2473,3320.6,3320.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364205593,2.94695232,3320.6,3320.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364205994,1.82725232,3320.6,3320.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364206200,0.93044419,3320.9,3320.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364206201,1.1276,3320.9,3320.8,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765364206404,1.8266162,3320.9,3320.8,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765364206801,2.9463162,3320.9,3320.8,2.34472047]
["bitfinex-derivatives","ETHF0:USTF0",1765364206995,2.9463162,3320.9,3320.8,1.15202047]
["bitfinex-derivatives","ETHF0:USTF0",1765364207197,2.9463162,3320.9,3320.8,2.34472047]
["bitfinex-derivatives","ETHF0:USTF0",1765364207704,2.9463162,3320.9,3320.8,0.00352047]
["bitfinex-derivatives","ETHF0:USTF0",1765364207890,2.9463162,3320.9,3320.8,2.34472047]
["bitfinex-derivatives","ETHF0:USTF0",1765364208297,1.1276,3321.1,3321.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364208501,1.82467185,3321.1,3321.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364208701,2.94437185,3321.1,3321.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364209599,0.69707185,3321.1,3321.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364209797,2.72472294,3322.0,3321.9,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765364210001,2.2473,3322.0,3321.9,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765364210206,1.1276,3321.6,3321.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364210705,0.62289,3322.5,3321.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364211004,1.1276,3321.6,3321.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364211204,1.1276,3321.6,3321.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765364211205,2.2473,3321.6,3321.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765364211500,1.1276,3321.6,3321.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364211697,0.1505,3322.2,3321.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364211898,0.84752938,3322.2,3321.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364212092,1.1276,3321.6,3321.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364212294,2.2473,3321.6,3321.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364212495,1.1276,3321.6,3321.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364212698,1.1276,3321.1,3321.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765364212904,1.1276,3320.9,3320.8,1.15202047]
["bitfinex-derivatives","ETHF0:USTF0",1765364213096,2.2473,3320.9,3320.8,2.34472047]
["bitfinex-derivatives","ETHF0:USTF0",1765364213905,2.2473,3320.9,3320.8,0.00352047]
["bitfinex-derivatives","ETHF0:USTF0",1765364214206,3.64388449,3320.9,3320.8,0.00352047]
["bitfinex-derivatives","ETHF0:USTF0",1765364214401,2.2473,3320.9,3320.8,0.00352047]
["bitfinex-derivatives","ETHF0:USTF0",1765364216094,2.2473,3320.9,3319.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364216095,2.2473,3319.6,3319.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364216302,0.15059,3320.4,3319.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364217202,0.00451533,3320.3,3319.6,0.00451534]
["bitfinex-derivatives","ETHF0:USTF0",1765364217804,0.00451533,3320.3,3320.2,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765364219400,0.00451533,3320.3,3320.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364219401,2.2473,3320.1,3320.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364219597,2.2473,3320.1,3320.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765364219901,1.1276,3320.1,3320.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364220504,1.13211533,3320.3,3320.2,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765364221610,2.2473,3320.1,3320.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364221906,1.1276,3320.1,3320.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364222315,2.2473,3320.1,3320.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364222610,1.1276,3320.1,3320.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364223401,2.2473,3320.1,3320.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765364223602,2.25181533,3320.3,3320.2,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765364223803,2.25181533,3320.3,3320.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765364224410,2.25181533,3320.3,3320.2,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765364225111,1.13211533,3320.3,3320.2,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765364225814,2.25181533,3320.3,3320.2,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765364227715,0.79288747,3321.7,3320.2,8.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765364228010,0.79288747,3321.7,3320.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765364228011,2.1729,3321.6,3321.5,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765364228202,2.1729,3321.1,3321.0,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765364228413,2.1729,3321.1,3321.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765364228605,2.1729,3321.1,3321.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765364228916,2.17614972,3321.1,3320.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1765364229517,2.17614972,3321.1,3321.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765364229710,1.10144972,3321.1,3321.0,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765364229915,1.08824972,3321.1,3321.0,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765364230118,2.20404972,3321.1,3321.0,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765364231022,2.20404972,3321.1,3321.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364231316,2.20404972,3321.1,3321.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1765364232209,1.085,3320.6,3320.5,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765364232411,2.2008,3320.6,3320.5,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765364232612,2.2008,3320.6,3320.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765364232917,3.13276011,3320.6,3320.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765364233420,1.085,3320.1,3320.0,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765364234126,2.2008,3320.1,3320.0,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765364234419,1.085,3320.1,3320.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364237122,0.15057,3320.7,3320.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364240121,1.085,3320.1,3320.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364241918,0.15057,3320.7,3320.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364242419,2.35137,3320.7,3320.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765364242617,2.06707826,3320.7,3320.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765364242819,1.77991868,3320.7,3320.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765364243828,2.89571868,3320.7,3320.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765364244024,2.20404972,3321.1,3320.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765364244326,1.085,3320.6,3320.5,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364246227,0.00324972,3321.1,3320.5,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364246821,2.20404972,3321.1,3320.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765364247018,2.89653414,3321.0,3320.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765364248331,0.69573414,3321.0,3320.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765364248530,0.00324972,3321.1,3321.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364248531,1.08824972,3321.1,3321.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364248923,1.78410172,3321.1,3321.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364251935,0.69910172,3321.1,3321.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364252427,1.08824972,3321.1,3321.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364252930,0.00324972,3321.1,3321.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364253730,0.69910172,3321.1,3321.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364253929,0.00324972,3321.1,3321.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364254330,2.20404972,3321.1,3320.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765364254534,2.2008,3320.1,3320.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364254835,1.085,3320.1,3320.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364255030,2.2008,3320.1,3320.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364256524,0.93208999,3320.4,3320.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364256729,2.2008,3320.4,3320.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765364256930,3.18345617,3320.4,3320.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765364257636,2.2008,3320.1,3320.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364258437,1.085,3320.1,3320.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765364259239,2.35138,3320.5,3320.4,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765364259434,3.33443834,3320.5,3320.4,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765364261037,3.33443834,3320.5,3320.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765364263540,3.33443834,3320.5,3320.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765364264146,3.18385834,3320.5,3320.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765364264336,2.06805834,3320.5,3320.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765364264844,3.00735834,3320.5,3320.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765364265441,0.98305834,3320.5,3320.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765364265845,0.28725788,3320.5,3320.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765364266044,2.22995788,3320.8,3320.7,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765364266345,2.92575834,3320.8,3320.7,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765364266743,2.92575834,3320.8,3320.7,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765364267045,2.92575834,3320.8,3320.7,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765364267346,1.9427,3320.6,3320.5,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765364267642,2.92575834,3320.6,3320.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765364267844,1.9427,3320.6,3320.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765364268037,2.92555918,3320.6,3320.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765364268236,2.92555918,3320.6,3320.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765364268438,2.92555918,3320.6,3320.5,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765364268838,2.92555918,3320.6,3320.5,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765364269047,2.92555918,3320.6,3320.5,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765364269247,1.98625918,3320.6,3320.5,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765364269442,2.92555918,3320.6,3320.5,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765364271250,1.9427,3321.0,3320.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765364271438,2.92548769,3321.0,3320.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765364271837,1.9427,3320.1,3320.0,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765364272039,1.0034,3320.1,3320.0,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765364272537,0.15057,3320.8,3320.0,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765364272736,1.0034,3320.1,3320.0,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765364272941,1.9427,3320.1,3320.0,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765364275658,0.49428,3320.5,3319.6,1.86381534]
["bitfinex-derivatives","ETHF0:USTF0",1765364275659,1.0034,3319.7,3319.6,1.86381534]
["bitfinex-derivatives","ETHF0:USTF0",1765364275855,1.9427,3319.7,3319.6,1.86381534]
["bitfinex-derivatives","ETHF0:USTF0",1765364276053,1.9427,3319.7,3319.6,0.92771534]
["bitfinex-derivatives","ETHF0:USTF0",1765364276856,1.9427,3319.7,3319.6,1.86381534]
["bitfinex-derivatives","ETHF0:USTF0",1765364277743,0.93240655,3320.2,3319.6,1.86381534]
["bitfinex-derivatives","ETHF0:USTF0",1765364277947,2.9242447,3320.1,3320.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765364278450,2.9242447,3320.1,3319.6,0.00451534]
["bitfinex-derivatives","ETHF0:USTF0",1765364278753,1.9427,3319.7,3319.6,1.86381534]
["bitfinex-derivatives","ETHF0:USTF0",1765364280355,1.0034,3319.7,3319.6,1.86381534]
["bitfinex-derivatives","ETHF0:USTF0",1765364282553,1.08299655,3320.2,3319.6,1.86381534]
["bitfinex-derivatives","ETHF0:USTF0",1765364282754,2.924823,3320.1,3320.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765364282953,2.924823,3320.1,3320.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765364284356,0.982123,3320.1,3320.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765364284553,14.83710655,3320.6,3320.5,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765364284750,15.82076102,3320.6,3320.5,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765364284947,3.85876102,3320.6,3320.5,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765364286262,3.85876102,3320.6,3320.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1765364286560,1.0034,3320.1,3320.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765364286859,1.9427,3320.4,3320.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765364287159,2.92641291,3320.4,3320.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765364287362,1.9427,3320.1,3320.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765364287553,1.69932675,3320.1,3320.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765364289056,0.69592675,3320.1,3320.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765364289262,2.63856855,3320.4,3320.3,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765364289462,2.92633085,3320.4,3320.3,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765364291355,2.92633085,3320.4,3320.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765364291561,0.9012,3320.1,3320.0,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1765364291954,1.59706855,3320.1,3320.0,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1765364292164,0.9012,3320.2,3320.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765364292359,1.8851589,3320.2,3320.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765364292556,0.9839589,3320.2,3320.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765364292753,1.8851589,3320.2,3320.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765364294065,2.7752589,3320.2,3320.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765364295367,1.8851589,3320.2,3320.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765364300874,1.88523306,3320.2,3320.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765364301479,0.98403306,3320.2,3320.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765364301677,0.28786493,3320.2,3320.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765364301887,2.01106493,3320.5,3320.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765364302075,0.8355,3320.1,3320.0,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1765364302376,1.53166813,3320.1,3320.0,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1765364302683,0.69616813,3320.1,3320.0,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1765364302880,1.87377,3320.6,3320.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765364303083,2.86041459,3320.6,3320.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765364303283,2.86041459,3320.6,3320.5,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1765364303782,2.70984459,3320.6,3320.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1765364303978,2.70984459,3320.5,3320.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765364305084,2.70984459,3320.5,3320.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765364306482,0.98664459,3320.5,3320.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765364306681,1.82214459,3320.5,3320.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765364307080,0.98664459,3320.5,3320.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765364307584,1.82214459,3320.5,3320.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765364307886,2.70984459,3320.5,3320.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765364309080,2.70984459,3320.5,3320.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765364309480,2.71010465,3320.5,3320.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765364310393,2.71010465,3320.5,3320.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765364314080,2.71010465,3320.5,3320.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765364314286,2.71010465,3320.5,3320.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765364314879,0.8355,3320.1,3320.0,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1765364315083,0.93181151,3320.6,3320.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765364315084,1.7232,3320.4,3320.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765364315292,2.71028607,3320.4,3320.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765364316091,2.71028607,3320.4,3320.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765364316490,2.71028607,3320.4,3320.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765364316786,1.7232,3319.7,3319.6,0.00451534]
["bitfinex-derivatives","ETHF0:USTF0",1765364317095,0.69852321,3319.7,3319.6,1.69321534]
["bitfinex-derivatives","ETHF0:USTF0",1765364317287,1.76731151,3320.1,3320.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1765364317591,3.64161362,3320.1,3320.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1765364318388,0.8355,3319.7,3319.6,1.69321534]
["bitfinex-derivatives","ETHF0:USTF0",1765364318688,1.53384529,3319.7,3319.6,1.69321534]
["bitfinex-derivatives","ETHF0:USTF0",1765364320088,0.69834529,3319.7,3319.6,1.69321534]
["bitfinex-derivatives","ETHF0:USTF0",1765364320289,0.8237,3320.0,3319.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765364320587,1.80834405,3320.0,3319.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765364321789,0.98464405,3320.0,3319.9,2.47501151]
["bitfinex-derivatives","ETHF0:USTF0",1765364321985,0.6966219,3320.0,3319.9,0.93181151]
["bitfinex-derivatives","ETHF0:USTF0",1765364322189,3.24102294,3320.7,3320.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765364322389,4.22586583,3320.7,3320.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765364323087,1.6439,3320.6,3320.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1765364323292,2.62874289,3320.6,3320.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1765364323686,2.62874289,3320.6,3320.5,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765364326396,1.80854289,3320.6,3320.5,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765364327097,0.98484289,3320.6,3320.5,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765364327290,0.28808301,3320.6,3320.5,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765364327593,2.08254301,3320.8,3320.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765364327797,2.77930289,3320.8,3320.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765364329896,2.62874289,3320.8,3320.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765364330595,0.98484289,3320.8,3320.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765364330802,2.86379452,3320.8,3320.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765364331001,3.5605544,3320.8,3320.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765364331699,2.7403544,3320.8,3320.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765364332002,3.5605544,3320.8,3320.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765364332791,0.98484289,3320.8,3320.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765364333297,0.28808301,3320.8,3320.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765364333604,0.28808301,3320.9,3320.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765364334003,1.11178301,3320.9,3320.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765364334300,1.80854289,3320.9,3320.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765364334503,2.62874289,3320.9,3320.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765364334697,2.62874289,3320.9,3320.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765364334895,2.62874289,3320.9,3320.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765364338298,0.8237,3320.6,3320.5,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765364339709,1.6439,3320.6,3320.5,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765364339905,2.33393858,3320.6,3320.5,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765364341094,1.6439,3320.1,3320.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1765364341303,2.57571151,3320.1,3320.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1765364341601,1.6439,3319.7,3319.6,0.78811534]
["bitfinex-derivatives","ETHF0:USTF0",1765364341808,3.70382217,3319.7,3319.6,0.00451534]
["bitfinex-derivatives","ETHF0:USTF0",1765364346310,3.41616947,3319.7,3319.6,0.00451534]
["bitfinex-derivatives","ETHF0:USTF0",1765364346810,0.8237,3318.6,3318.5,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765364347012,1.75551151,3318.6,3318.5,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765364347706,1.75784128,3318.6,3318.5,2.00964274]
["bitfinex-derivatives","ETHF0:USTF0",1765364351512,0.00232977,3318.6,3318.5,2.00964274]
["bitfinex-derivatives","ETHF0:USTF0",1765364352611,0.00232977,3318.6,3318.5,8.00964274]
["bitfinex-derivatives","ETHF0:USTF0",1765364353112,2.977e-05,3318.6,3318.5,8.94145425]
["bitfinex-derivatives","ETHF0:USTF0",1765364355408,2.977e-05,3318.6,3318.5,2.94145425]
["bitfinex-derivatives","ETHF0:USTF0",1765364356009,2.977e-05,3318.6,3318.5,8.94145425]
["bitfinex-derivatives","ETHF0:USTF0",1765364356314,2.977e-05,3318.6,3318.5,2.94145425]
["bitfinex-derivatives","ETHF0:USTF0",1765364356513,2.977e-05,3318.6,3318.5,8.94145425]
["bitfinex-derivatives","ETHF0:USTF0",1765364356910,2.977e-05,3318.6,3318.5,2.94145425]
["bitfinex-derivatives","ETHF0:USTF0",1765364357106,2.977e-05,3318.6,3318.5,8.94145425]
["bitfinex-derivatives","ETHF0:USTF0",1765364357307,2.977e-05,3318.6,3316.6,6.43473271]
["bitfinex-derivatives","ETHF0:USTF0",1765364357308,0.15073,3317.2,3316.6,6.43473271]
["bitfinex-derivatives","ETHF0:USTF0",1765364357515,3.83721785,3318.5,3316.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765364357516,0.93181151,3316.7,3316.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765364357707,0.68681716,3316.6,3316.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1765364357907,0.15076,3316.5,3316.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765364358220,0.93181151,3316.1,3316.0,0.10680537]
["bitfinex-derivatives","ETHF0:USTF0",1765364358413,0.93429084,3316.1,3316.0,0.10680537]
["bitfinex-derivatives","ETHF0:USTF0",1765364359313,3.83969718,3316.1,3316.0,1.51420537]
["bitfinex-derivatives","ETHF0:USTF0",1765364359512,0.00247933,3316.1,3316.0,1.51420537]
["bitfinex-derivatives","ETHF0:USTF0",1765364360612,0.93429084,3316.1,3316.0,1.51420537]
["bitfinex-derivatives","ETHF0:USTF0",1765364360817,0.00247933,3316.1,3316.0,1.51420537]
["bitfinex-derivatives","ETHF0:USTF0",1765364361716,0.00452229,3316.6,3316.5,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1765364362413,3.84174014,3316.6,3316.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765364362812,3.84449023,3316.6,3316.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765364364514,3.84449023,3316.6,3316.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1765364364719,3.84449023,3316.6,3316.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765364365615,3.84449023,3316.6,3316.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1765364366013,3.84449023,3316.6,3316.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765364367625,3.84449023,3316.6,3316.5,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1765364368826,0.00727238,3316.6,3316.5,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1765364371531,0.00727238,3316.6,3316.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1765364371830,0.00727238,3316.6,3316.5,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1765364372626,3.013,3316.4,3313.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765364372827,0.15087,3314.0,3313.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765364373033,6.281,3313.9,3313.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765364373224,3.83721785,3313.9,3313.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765364373424,3.83721785,3313.9,3313.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765364373624,3.84037659,3313.9,3313.5,0.42983574]
["bitfinex-derivatives","ETHF0:USTF0",1765364374226,3.84037659,3313.9,3313.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765364376035,3.84037659,3313.9,3313.5,0.32083815]
["bitfinex-derivatives","ETHF0:USTF0",1765364377632,3.84037659,3313.9,3313.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765364377932,0.00315874,3313.9,3313.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765364378328,0.00452229,3314.0,3313.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765364379336,0.00778027,3314.0,3313.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765364381635,0.84984631,3315.1,3315.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765364382541,0.15082,3315.1,3315.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765364382740,0.1542573,3315.1,3315.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765364383436,0.1542573,3315.1,3313.5,0.32083815]
["bitfinex-derivatives","ETHF0:USTF0",1765364383437,6.0034373,3315.1,3313.5,0.32083815]
["bitfinex-derivatives","ETHF0:USTF0",1765364383640,3.18782766,3314.9,3313.5,0.32083815]
["bitfinex-derivatives","ETHF0:USTF0",1765364383838,0.69943706,3314.8,3313.5,0.32083815]
["bitfinex-derivatives","ETHF0:USTF0",1765364384343,2.29656,3314.8,3313.5,0.32083815]
["bitfinex-derivatives","ETHF0:USTF0",1765364384741,0.4882,3314.1,3314.0,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765364385042,1.12726,3314.3,3314.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765364385240,1.12726,3314.3,3314.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765364385444,2.43801785,3314.2,3314.1,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364385944,2.91381785,3314.2,3314.1,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364386141,2.43801785,3314.2,3314.1,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364386344,3.13974479,3314.2,3314.1,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364386737,0.927,3314.1,3314.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765364386940,1.62872694,3314.1,3314.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765364388749,4.06674479,3314.1,3314.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765364390258,4.06674479,3314.1,3314.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765364391249,3.60324479,3314.1,3314.0,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765364391551,4.01784479,3314.1,3314.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765364392747,0.3904,3313.6,3313.5,2.59963815]
["bitfinex-derivatives","ETHF0:USTF0",1765364393251,2.82841785,3313.6,3313.5,2.59963815]
["bitfinex-derivatives","ETHF0:USTF0",1765364393450,0.70172694,3313.6,3313.5,2.59963815]
["bitfinex-derivatives","ETHF0:USTF0",1765364393653,0.52918,3313.9,3313.8,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364394051,2.96719785,3313.9,3313.8,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364394247,3.67060705,3313.9,3313.8,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364394649,3.14142705,3313.9,3313.8,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364395844,3.50772705,3313.9,3313.8,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364396458,3.14142705,3313.9,3313.8,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364397458,3.49582705,3313.9,3313.8,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364397757,3.14142705,3313.9,3313.8,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364399454,3.76702705,3313.9,3313.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765364400059,3.76702705,3313.9,3313.8,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364400254,0.6138,3313.6,3313.5,1.47923815]
["bitfinex-derivatives","ETHF0:USTF0",1765364400558,0.6138,3313.6,3313.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765364400559,1.29,3313.1,3313.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765364400760,3.87821476,3313.1,3313.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765364401355,1.9896,3312.6,3312.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765364401560,2.69590193,3312.6,3312.5,0.70205981]
["bitfinex-derivatives","ETHF0:USTF0",1765364401756,2.69590193,3312.6,3312.5,1.86045981]
["bitfinex-derivatives","ETHF0:USTF0",1765364402256,3.23482693,3312.6,3312.5,1.86045981]
["bitfinex-derivatives","ETHF0:USTF0",1765364402452,2.34274,3312.3,3312.2,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364402752,2.684e-05,3312.3,3312.2,8.28332229]
["bitfinex-derivatives","ETHF0:USTF0",1765364403059,1.1494,3312.5,3312.4,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364403254,4.04608829,3312.6,3312.5,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364403462,2.88618829,3312.6,3312.5,2.98087204]
["bitfinex-derivatives","ETHF0:USTF0",1765364403656,0.00289273,3312.6,3312.5,2.98087204]
["bitfinex-derivatives","ETHF0:USTF0",1765364404353,1.15229273,3312.6,3312.5,1.22717729]
["bitfinex-derivatives","ETHF0:USTF0",1765364404752,0.00289273,3312.6,3312.5,1.73027729]
["bitfinex-derivatives","ETHF0:USTF0",1765364405154,4.04608829,3312.6,3312.5,1.22717729]
["bitfinex-derivatives","ETHF0:USTF0",1765364405358,2.3093,3312.3,3312.2,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364405657,0.00289273,3312.6,3312.5,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765364406465,0.00289273,3312.6,3312.5,2.98117097]
["bitfinex-derivatives","ETHF0:USTF0",1765364406964,0.00452229,3313.4,3313.3,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364407357,1.73142352,3313.4,3313.3,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364407559,0.00452229,3313.4,3313.3,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364407763,0.27390864,3314.3,3313.3,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364408058,1.73059625,3314.3,3313.3,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364408262,0.788,3314.0,3313.3,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364408658,1.72690123,3313.9,3313.3,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765364409361,1.72690123,3313.9,3313.8,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765364409567,2.97950123,3313.9,3313.8,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765364409765,4.22180123,3313.9,3313.8,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765364409961,4.22180123,3313.9,3313.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765364410562,4.22180123,3313.9,3312.5,0.70237097]
["bitfinex-derivatives","ETHF0:USTF0",1765364414874,0.67716339,3313.8,3312.5,0.70237097]
["bitfinex-derivatives","ETHF0:USTF0",1765364415069,0.95137972,3313.8,3312.5,0.70237097]
["bitfinex-derivatives","ETHF0:USTF0",1765364415273,0.7409,3313.0,3312.5,2.62567097]
["bitfinex-derivatives","ETHF0:USTF0",1765364415571,1.3178,3313.0,3312.9,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364415769,3.3098,3313.0,3312.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765364416266,3.3098,3313.0,3312.9,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364416465,3.3098,3313.5,3313.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765364416668,0.74542229,3314.0,3312.5,0.79487097]
["bitfinex-derivatives","ETHF0:USTF0",1765364416669,0.00452229,3314.0,3313.9,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364416967,2.5689,3315.3,3315.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765364417166,4.29580123,3315.4,3314.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765364417368,0.00452229,3315.3,3314.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765364417574,0.7409,3315.0,3313.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765364417769,0.7409,3314.5,3313.9,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364417970,2.0587,3314.5,3314.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765364418173,0.00452229,3314.6,3314.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1765364418374,0.00367621,3315.0,3314.9,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364419164,0.00367621,3315.0,3314.9,8.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364419369,2.0587,3316.0,3315.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765364419574,3.3098,3316.0,3315.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765364419783,5.03670123,3316.0,3315.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765364419983,0.00452229,3315.9,3315.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765364420278,0.00452229,3315.9,3315.0,0.77799475]
["bitfinex-derivatives","ETHF0:USTF0",1765364420580,2.5689,3315.2,3315.1,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364420779,2.57342229,3315.2,3315.1,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364420982,4.30032352,3315.2,3315.1,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364421184,1.73142352,3315.2,3315.1,2.62742229]
["bitfinex-derivatives","ETHF0:USTF0",1765364421376,1.72690123,3315.2,3315.1,2.62742229]
["bitfinex-derivatives","ETHF0:USTF0",1765364421575,0.00369348,3315.9,3315.1,2.62742229]
["bitfinex-derivatives","ETHF0:USTF0",1765364421772,1.72690123,3315.8,3315.7,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364422084,0.00369348,3315.9,3315.8,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364422683,1.735117,3315.9,3315.8,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364423184,0.00369348,3315.9,3315.8,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364423482,3.052917,3315.9,3315.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765364424080,3.052917,3315.9,3315.8,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364424283,4.304017,3315.9,3315.1,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364424582,3.04839471,3315.9,3315.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765364424783,1.73059471,3315.9,3315.8,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364424987,1.735117,3315.9,3315.8,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364425181,0.00369348,3315.9,3315.8,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364425381,0.7409,3317.0,3315.8,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364425578,2.57342229,3316.5,3315.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1765364426077,2.5689,3316.5,3315.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1765364426585,1.72690123,3316.4,3315.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1765364427082,1.72690123,3316.4,3316.3,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364427489,1.73142352,3316.4,3316.3,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364428086,0.002234,3316.5,3316.4,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364428389,3.04693523,3316.5,3316.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765364428584,3.79235752,3316.5,3315.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1765364428779,1.72913523,3316.5,3316.4,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364429286,1.73365752,3316.5,3316.4,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364429582,0.002234,3316.5,3316.4,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364430089,3.3098,3317.5,3316.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765364430291,1.72690123,3317.4,3316.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765364430592,1.72690123,3317.4,3316.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765364430890,1.72929871,3317.4,3316.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765364431490,1.72929871,3317.4,3315.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1765364431687,7.24600343,3317.4,3315.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1765364432282,1.72929871,3317.4,3315.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1765364432687,1.40110884,3317.2,3315.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1765364433185,0.7409,3317.0,3315.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1765364433585,1.40110884,3316.7,3315.1,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364434488,0.7409,3316.5,3315.1,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364434880,1.72690123,3316.4,3315.1,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364435478,0.00452229,3316.3,3315.1,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364435682,2.5689,3315.2,3315.1,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364435878,4.29580123,3315.2,3315.1,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364436089,1.73142352,3315.2,3315.1,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364436287,0.7409,3316.0,3315.1,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364436488,0.7409,3316.0,3314.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765364436489,0.00452229,3315.7,3315.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765364436696,2.57342229,3315.7,3314.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765364436992,0.00452229,3315.4,3314.8,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364437386,1.72690123,3315.3,3315.2,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364437693,3.04470123,3315.3,3315.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765364437892,1.3178,3314.9,3314.8,1.31432229]
["bitfinex-derivatives","ETHF0:USTF0",1765364438091,0.00382931,3314.9,3314.8,2.62742229]
["bitfinex-derivatives","ETHF0:USTF0",1765364438293,1.73525283,3314.9,3314.8,2.62742229]
["bitfinex-derivatives","ETHF0:USTF0",1765364438897,0.00382931,3314.9,3314.8,2.62742229]
["bitfinex-derivatives","ETHF0:USTF0",1765364439395,0.00452229,3315.4,3315.3,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765364440292,4.11183612,3315.4,3314.8,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364441199,1.1933,3314.9,3314.8,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364441498,2.3727,3314.9,3314.8,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364441993,2.3727,3314.9,3312.8,2.14147796]
["bitfinex-derivatives","ETHF0:USTF0",1765364441994,2.3727,3314.6,3312.7,2.14147796]
["bitfinex-derivatives","ETHF0:USTF0",1765364442195,2.3727,3314.6,3312.7,1.40110884]
["bitfinex-derivatives","ETHF0:USTF0",1765364442596,0.7357,3315.0,3314.5,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765364442893,0.00452229,3314.6,3314.5,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765364443192,2.92472352,3314.6,3314.5,1.24194299]
["bitfinex-derivatives","ETHF0:USTF0",1765364443392,2.92472352,3314.6,3314.5,0.00244299]
["bitfinex-derivatives","ETHF0:USTF0",1765364443802,1.73142352,3314.6,3314.5,1.24194299]
["bitfinex-derivatives","ETHF0:USTF0",1765364444207,1.73142352,3314.6,3314.5,2.49764299]
["bitfinex-derivatives","ETHF0:USTF0",1765364444896,0.0077126,3315.4,3315.3,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765364445197,1.20553489,3315.4,3315.3,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765364445400,1.73913612,3315.4,3315.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765364445604,0.0077126,3315.4,3315.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765364446096,1.73913612,3315.4,3315.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765364446597,4.11183612,3315.4,3314.5,0.00244299]
["bitfinex-derivatives","ETHF0:USTF0",1765364446801,1.72690123,3315.3,3314.5,0.00244299]
["bitfinex-derivatives","ETHF0:USTF0",1765364447091,1.1933,3314.6,3314.5,0.00244299]
["bitfinex-derivatives","ETHF0:USTF0",1765364447393,0.7357,3315.0,3314.5,1.24194299]
["bitfinex-derivatives","ETHF0:USTF0",1765364447593,0.00452229,3314.6,3314.5,1.24194299]
["bitfinex-derivatives","ETHF0:USTF0",1765364447789,0.00452229,3314.6,3314.5,2.49764299]
["bitfinex-derivatives","ETHF0:USTF0",1765364448000,1.73142352,3314.6,3314.5,2.49764299]
["bitfinex-derivatives","ETHF0:USTF0",1765364448293,1.73142352,3314.6,3314.5,1.24194299]
["bitfinex-derivatives","ETHF0:USTF0",1765364448492,2.92472352,3314.6,3314.5,0.00244299]
["bitfinex-derivatives","ETHF0:USTF0",1765364448893,4.10412352,3314.6,3314.5,0.00244299]
["bitfinex-derivatives","ETHF0:USTF0",1765364449897,2.92472352,3314.6,3314.5,0.00244299]
["bitfinex-derivatives","ETHF0:USTF0",1765364450097,1.73142352,3314.6,3314.5,2.49764299]
["bitfinex-derivatives","ETHF0:USTF0",1765364450498,1.73142352,3314.6,3314.5,1.24194299]
["bitfinex-derivatives","ETHF0:USTF0",1765364450698,4.10412352,3314.6,3314.5,0.00244299]
["bitfinex-derivatives","ETHF0:USTF0",1765364451304,1.1933,3314.3,3313.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765364451495,1.1933,3314.3,3314.2,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765364451695,1.1933,3314.3,3313.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765364451696,0.7357,3315.0,3314.3,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765364451896,0.00452229,3314.4,3314.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765364452305,0.00452229,3314.4,3314.3,1.24327986]
["bitfinex-derivatives","ETHF0:USTF0",1765364452902,1.73142352,3314.4,3314.3,2.49897986]
["bitfinex-derivatives","ETHF0:USTF0",1765364455198,0.00452229,3314.4,3314.3,2.49897986]
["bitfinex-derivatives","ETHF0:USTF0",1765364455604,0.7357,3315.6,3314.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765364455907,1.19782229,3314.9,3314.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765364456312,1.73142352,3314.9,3314.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765364457308,1.73142352,3314.9,3314.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765364457607,2.92472352,3314.9,3314.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765364458407,4.10412352,3314.9,3314.3,0.00377986]
["bitfinex-derivatives","ETHF0:USTF0",1765364458807,1.73142352,3314.9,3314.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765364460605,0.00452229,3314.9,3314.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765364461508,0.7357,3316.2,3314.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765364461509,0.7357,3316.2,3315.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765364461708,1.73461383,3315.4,3315.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765364461903,1.73913612,3315.4,3315.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765364462910,0.01223489,3315.4,3315.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765364466020,0.7357,3316.2,3315.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765364466219,1.72690123,3316.1,3315.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765364467015,0.00452229,3316.0,3315.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765364467514,1.72690123,3315.9,3315.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765364467718,2.2983,3315.4,3314.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765364468107,1.72690123,3315.3,3314.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765364468718,1.72690123,3315.3,3314.3,0.00377986]
["bitfinex-derivatives","ETHF0:USTF0",1765364469718,2.1631,3314.4,3314.3,0.00377986]
["bitfinex-derivatives","ETHF0:USTF0",1765364470422,2.78030123,3314.4,3314.3,2.22197986]
["bitfinex-derivatives","ETHF0:USTF0",1765364470621,1.72690123,3314.4,3314.3,2.22197986]
["bitfinex-derivatives","ETHF0:USTF0",1765364470812,3.93640123,3314.4,3314.3,1.09487986]
["bitfinex-derivatives","ETHF0:USTF0",1765364471008,3.93640123,3314.4,3314.3,0.00377986]
["bitfinex-derivatives","ETHF0:USTF0",1765364471522,3.93640123,3314.4,3314.3,1.09487986]
["bitfinex-derivatives","ETHF0:USTF0",1765364471718,3.93640123,3314.4,3314.3,0.00377986]
["bitfinex-derivatives","ETHF0:USTF0",1765364472017,3.93640123,3314.4,3314.3,1.09487986]
["bitfinex-derivatives","ETHF0:USTF0",1765364472322,2.82670123,3314.4,3314.3,1.09487986]
["bitfinex-derivatives","ETHF0:USTF0",1765364472514,3.93640123,3314.4,3314.3,0.00377986]
["bitfinex-derivatives","ETHF0:USTF0",1765364474515,3.93640123,3314.4,3314.3,1.09487986]
["bitfinex-derivatives","ETHF0:USTF0",1765364474710,3.93640123,3314.4,3314.3,0.00377986]
["bitfinex-derivatives","ETHF0:USTF0",1765364475118,0.6388,3314.0,3313.1,2.14147796]
["bitfinex-derivatives","ETHF0:USTF0",1765364475318,1.7386,3314.0,3313.9,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765364475518,0.6388,3314.5,3313.9,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765364475724,2.2095,3314.2,3314.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765364476025,2.2095,3314.2,3314.1,1.09398017]
["bitfinex-derivatives","ETHF0:USTF0",1765364476826,2.2095,3314.2,3314.1,0.00288017]
["bitfinex-derivatives","ETHF0:USTF0",1765364477026,3.92809908,3314.2,3314.1,0.00288017]
["bitfinex-derivatives","ETHF0:USTF0",1765364479121,1.71859908,3314.2,3314.1,2.22108017]
["bitfinex-derivatives","ETHF0:USTF0",1765364480021,2.81839908,3314.2,3314.1,2.22108017]
["bitfinex-derivatives","ETHF0:USTF0",1765364480219,1.71859908,3314.2,3314.1,2.22108017]
["bitfinex-derivatives","ETHF0:USTF0",1765364482929,0.00452229,3314.5,3314.4,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765364483232,1.72312137,3314.5,3314.4,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765364484019,0.00452229,3314.5,3314.4,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765364485830,1.7386,3315.0,3314.9,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765364486026,1.0998,3315.0,3314.9,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765364486227,1.90102248,3316.0,3314.9,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765364486533,2.8483,3315.0,3314.1,0.00288017]
["bitfinex-derivatives","ETHF0:USTF0",1765364486730,0.00452229,3314.9,3314.1,0.00288017]
["bitfinex-derivatives","ETHF0:USTF0",1765364486932,1.72312137,3314.9,3314.1,0.00288017]
["bitfinex-derivatives","ETHF0:USTF0",1765364487828,2.2095,3314.2,3314.1,2.22108017]
["bitfinex-derivatives","ETHF0:USTF0",1765364488128,3.92809908,3314.2,3314.1,2.22108017]
["bitfinex-derivatives","ETHF0:USTF0",1765364488923,2.81839908,3314.2,3314.1,2.22108017]
["bitfinex-derivatives","ETHF0:USTF0",1765364489320,1.71859908,3314.2,3314.1,2.22108017]
["bitfinex-derivatives","ETHF0:USTF0",1765364494334,2.81839908,3314.2,3314.1,2.22108017]
["bitfinex-derivatives","ETHF0:USTF0",1765364494533,1.71859908,3314.2,3314.1,2.22108017]
["bitfinex-derivatives","ETHF0:USTF0",1765364494737,3.92809908,3314.2,3314.1,2.22108017]
["bitfinex-derivatives","ETHF0:USTF0",1765364495531,3.92809908,3314.2,3314.1,0.00288017]
["bitfinex-derivatives","ETHF0:USTF0",1765364496331,2.2095,3313.9,3313.2,2.16152191]
["bitfinex-derivatives","ETHF0:USTF0",1765364496536,2.2095,3313.3,3313.2,4.37972191]
["bitfinex-derivatives","ETHF0:USTF0",1765364496741,1.0998,3313.3,3313.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765364496940,2.8483,3313.5,3313.4,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765364497137,2.8483,3313.5,3313.4,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765364497341,2.2095,3313.2,3313.1,3.25262191]
["bitfinex-derivatives","ETHF0:USTF0",1765364497543,2.2095,3313.2,3313.1,2.2254136]
["bitfinex-derivatives","ETHF0:USTF0",1765364497742,2.2095,3313.2,3313.1,1.0983136]
["bitfinex-derivatives","ETHF0:USTF0",1765364497940,2.2095,3313.2,3313.1,2.2254136]
["bitfinex-derivatives","ETHF0:USTF0",1765364498144,2.2095,3313.2,3313.1,0.0072136]
["bitfinex-derivatives","ETHF0:USTF0",1765364498145,3.92069662,3313.2,3313.1,0.0072136]
["bitfinex-derivatives","ETHF0:USTF0",1765364500338,3.92069662,3313.2,3313.1,1.0983136]
["bitfinex-derivatives","ETHF0:USTF0",1765364500546,3.92069662,3313.2,3313.1,2.0796136]
["bitfinex-derivatives","ETHF0:USTF0",1765364500941,2.81099662,3313.2,3313.1,2.0796136]
["bitfinex-derivatives","ETHF0:USTF0",1765364501950,0.00353772,3313.5,3313.4,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364502341,1.71473434,3313.5,3313.4,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364504542,0.00353772,3313.5,3313.4,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364505647,0.6388,3314.5,3313.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765364505851,1.71119662,3314.4,3313.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765364506752,1.71488571,3314.4,3313.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765364508755,1.96638909,3314.4,3314.3,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765364508955,1.96638909,3314.4,3314.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364509255,1.96638909,3314.4,3314.3,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765364509443,1.96638909,3314.4,3313.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765364509649,3.67389662,3314.3,3314.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364509850,1.71119662,3314.3,3314.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364512459,0.00368909,3314.4,3314.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364513758,0.00452229,3314.9,3314.8,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364514560,0.94562229,3314.9,3314.8,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364514761,1.96959394,3314.9,3314.8,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364515253,1.96959394,3314.9,3314.2,2.16152191]
["bitfinex-derivatives","ETHF0:USTF0",1765364515254,3.68079056,3314.9,3314.2,2.16152191]
["bitfinex-derivatives","ETHF0:USTF0",1765364515454,3.68079056,3314.9,3314.1,2.16152191]
["bitfinex-derivatives","ETHF0:USTF0",1765364515658,0.9411,3314.2,3314.1,3.19042191]
["bitfinex-derivatives","ETHF0:USTF0",1765364515864,1.9627,3314.2,3314.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364516063,3.67389662,3314.2,3314.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364517159,3.67389662,3314.2,3314.1,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765364517464,3.67389662,3314.2,3313.5,12.63282191]
["bitfinex-derivatives","ETHF0:USTF0",1765364517862,3.67389662,3314.2,3313.5,10.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765364518158,3.67389662,3314.2,3313.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765364519160,3.67389662,3314.2,3314.1,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765364519566,2.65229662,3314.2,3314.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364519763,3.67389662,3314.2,3314.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364520164,2.65229662,3314.2,3314.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364520966,1.71119662,3314.2,3314.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364521161,0.00689394,3314.9,3314.8,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364521560,1.71809056,3314.9,3314.8,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364521867,1.4994,3315.5,3315.4,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364522068,1.25329656,3315.4,3314.5,2.66712191]
["bitfinex-derivatives","ETHF0:USTF0",1765364522364,3.21599656,3315.4,3315.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364522759,3.21981238,3315.4,3315.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364522961,1.25711238,3315.4,3315.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364523165,3.21981238,3315.4,3315.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364523366,2.19821238,3315.4,3315.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364524072,0.00381582,3315.4,3315.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364524271,0.5583,3316.5,3315.6,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765364524575,3.21599656,3316.4,3316.3,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765364525377,3.21976109,3316.4,3316.3,1.03248378]
["bitfinex-derivatives","ETHF0:USTF0",1765364525567,1.25706109,3316.4,3316.3,2.01378378]
["bitfinex-derivatives","ETHF0:USTF0",1765364529179,3.21976109,3316.4,3316.3,0.00358378]
["bitfinex-derivatives","ETHF0:USTF0",1765364529481,3.21976109,3316.4,3316.3,1.03248378]
["bitfinex-derivatives","ETHF0:USTF0",1765364530179,3.21976109,3316.4,3316.3,2.01378378]
["bitfinex-derivatives","ETHF0:USTF0",1765364530374,3.21976109,3316.4,3316.3,0.00358378]
["bitfinex-derivatives","ETHF0:USTF0",1765364530771,3.21976109,3316.4,3316.3,1.89388378]
["bitfinex-derivatives","ETHF0:USTF0",1765364530968,2.19816109,3316.4,3316.3,1.89388378]
["bitfinex-derivatives","ETHF0:USTF0",1765364531475,1.25706109,3316.4,3316.3,1.89388378]
["bitfinex-derivatives","ETHF0:USTF0",1765364532479,0.00376453,3316.4,3316.3,1.89388378]
["bitfinex-derivatives","ETHF0:USTF0",1765364532976,0.00452229,3316.7,3316.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364533181,1.25781885,3316.7,3316.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364533380,0.00452229,3316.7,3316.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364534080,0.00706131,3316.7,3316.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364536188,1.26035787,3316.7,3316.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364536785,0.9351,3316.4,3316.3,0.94158378]
["bitfinex-derivatives","ETHF0:USTF0",1765364537084,3.14425787,3316.7,3316.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364537686,2.19545787,3316.7,3316.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364537887,3.14425787,3316.7,3316.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364538083,1.8839,3316.4,3315.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765364538582,1.24971278,3316.3,3315.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765364538782,0.5194,3316.5,3315.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765364538984,1.24971278,3316.3,3315.1,6.29514043]
["bitfinex-derivatives","ETHF0:USTF0",1765364539184,1.24971278,3316.3,3315.1,6.29751981]
["bitfinex-derivatives","ETHF0:USTF0",1765364539588,1.24971278,3316.3,3316.2,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364541490,3.13361278,3316.3,3315.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765364541793,3.13361278,3316.3,3315.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1765364542792,3.13361278,3316.3,3315.1,1.11851981]
["bitfinex-derivatives","ETHF0:USTF0",1765364544191,3.13361278,3316.3,3316.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1765364544390,1.24971278,3316.3,3316.2,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364546084,0.00706131,3316.7,3316.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364546985,3.14067409,3316.7,3316.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1765364547789,3.14067409,3316.7,3316.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765364548184,3.14067409,3316.7,3315.8,2.16152191]
["bitfinex-derivatives","ETHF0:USTF0",1765364549181,3.14067409,3316.7,3316.0,2.16152191]
["bitfinex-derivatives","ETHF0:USTF0",1765364549588,3.14067409,3316.7,3315.9,2.16152191]
["bitfinex-derivatives","ETHF0:USTF0",1765364549788,1.4545,3316.0,3315.9,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364550092,2.4033,3316.0,3315.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1765364550497,3.65301278,3316.0,3315.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1765364550889,3.65301278,3316.0,3315.9,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364551088,3.65301278,3316.0,3315.2,14.16152191]
["bitfinex-derivatives","ETHF0:USTF0",1765364551394,3.65301278,3316.0,3315.3,2.16152191]
["bitfinex-derivatives","ETHF0:USTF0",1765364551787,1.76911278,3316.0,3315.9,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364551994,2.70421278,3316.0,3315.9,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364552594,1.24971278,3316.0,3315.9,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364552789,0.5194,3316.5,3316.4,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364553095,0.00706131,3316.7,3316.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364553394,1.25677409,3316.7,3316.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364553594,1.25677409,3316.7,3316.6,4.03412191]
["bitfinex-derivatives","ETHF0:USTF0",1765364554996,2.19187409,3316.7,3316.6,4.03412191]
["bitfinex-derivatives","ETHF0:USTF0",1765364555590,2.4033,3316.5,3316.4,2.16152191]
["bitfinex-derivatives","ETHF0:USTF0",1765364555793,1.8839,3316.1,3316.0,2.16152191]
["bitfinex-derivatives","ETHF0:USTF0",1765364555998,1.24971278,3316.4,3315.9,4.03412191]
["bitfinex-derivatives","ETHF0:USTF0",1765364556393,0.9351,3316.0,3315.9,4.03412191]
["bitfinex-derivatives","ETHF0:USTF0",1765364556592,2.4033,3316.0,3315.9,3.09952191]
["bitfinex-derivatives","ETHF0:USTF0",1765364556896,1.24971278,3316.0,3315.9,4.03412191]
["bitfinex-derivatives","ETHF0:USTF0",1765364557499,1.24971278,3316.0,3315.9,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364557699,0.00706131,3316.7,3316.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364558197,1.89096131,3316.7,3316.4,2.16395912]
["bitfinex-derivatives","ETHF0:USTF0",1765364558399,2.4033,3316.5,3316.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1765364558595,1.4545,3316.5,3316.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1765364558900,1.4545,3316.5,3316.4,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765364559794,0.8349,3316.3,3316.2,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765364560197,0.8349,3316.3,3316.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765364560596,0.8349,3316.1,3316.0,3.00955912]
["bitfinex-derivatives","ETHF0:USTF0",1765364560792,1.24971278,3316.2,3316.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765364561102,0.00706131,3316.7,3316.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765364561302,1.24971278,3316.6,3316.1,2.16395962]
["bitfinex-derivatives","ETHF0:USTF0",1765364561501,0.4978,3316.5,3316.1,2.16395962]
["bitfinex-derivatives","ETHF0:USTF0",1765364561804,0.8349,3316.2,3316.1,3.00955962]
["bitfinex-derivatives","ETHF0:USTF0",1765364561996,0.8349,3316.2,3316.1,3.80655962]
["bitfinex-derivatives","ETHF0:USTF0",1765364562191,0.4978,3316.5,3316.1,3.80655962]
["bitfinex-derivatives","ETHF0:USTF0",1765364562395,0.4978,3316.5,3316.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765364562396,2.94671278,3316.4,3316.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765364562595,0.8349,3316.2,3316.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765364562796,1.697,3316.1,3316.0,3.00955962]
["bitfinex-derivatives","ETHF0:USTF0",1765364563299,2.94671278,3316.1,3316.0,3.00955962]
["bitfinex-derivatives","ETHF0:USTF0",1765364563997,1.24971278,3316.1,3316.0,3.80655962]
["bitfinex-derivatives","ETHF0:USTF0",1765364564198,1.24971278,3316.1,3316.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765364564800,0.00706131,3316.7,3316.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765364565097,0.84196131,3316.7,3316.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765364565301,2.09167409,3316.7,3316.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765364566194,1.25677409,3316.7,3316.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765364567405,1.25677409,3316.7,3316.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765364567406,2.09167409,3316.7,3316.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765364567904,1.25677409,3316.7,3316.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765364569006,2.09167409,3316.7,3316.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765364570506,1.25677409,3316.7,3316.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765364571096,2.95377409,3316.7,3316.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765364571796,2.95377409,3316.7,3316.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765364572001,2.09167409,3316.7,3316.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765364572202,2.95377409,3316.7,3316.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765364572402,2.95377409,3316.7,3316.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765364572907,2.09167409,3316.7,3316.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765364573108,1.25677409,3316.7,3316.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765364573411,0.4978,3318.5,3316.6,3.44359203]
["bitfinex-derivatives","ETHF0:USTF0",1765364573610,0.4978,3318.5,3316.9,2.1647923]
["bitfinex-derivatives","ETHF0:USTF0",1765364574012,2.2553,3317.5,3317.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765364574306,2.25920589,3317.5,3317.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765364575011,0.8349,3317.3,3317.2,3.8997923]
["bitfinex-derivatives","ETHF0:USTF0",1765364575210,0.8349,3317.3,3317.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1765364575711,1.7087,3317.3,3317.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1765364576013,1.36650589,3317.5,3317.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765364576814,2.24030589,3317.5,3317.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765364577115,1.6781,3317.2,3317.1,3.04281459]
["bitfinex-derivatives","ETHF0:USTF0",1765364577913,1.6781,3317.2,3317.1,0.87802229]
["bitfinex-derivatives","ETHF0:USTF0",1765364578110,1.6781,3317.2,3317.1,3.04281459]
["bitfinex-derivatives","ETHF0:USTF0",1765364578512,0.8043,3317.2,3317.1,3.93221459]
["bitfinex-derivatives","ETHF0:USTF0",1765364578713,2.24030589,3317.5,3317.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765364579108,2.24030589,3317.5,3317.1,2.16931459]
["bitfinex-derivatives","ETHF0:USTF0",1765364579314,1.6781,3317.2,3317.1,3.04281459]
["bitfinex-derivatives","ETHF0:USTF0",1765364579714,1.6781,3317.2,3317.1,3.93221459]
["bitfinex-derivatives","ETHF0:USTF0",1765364580216,1.6781,3317.2,3317.1,3.04281459]
["bitfinex-derivatives","ETHF0:USTF0",1765364581515,1.6781,3317.2,3317.1,2.16931459]
["bitfinex-derivatives","ETHF0:USTF0",1765364581918,1.6781,3317.2,3317.1,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364583720,1.6781,3317.2,3317.1,0.87802229]
["bitfinex-derivatives","ETHF0:USTF0",1765364583917,1.6781,3317.2,3317.1,1.76742229]
["bitfinex-derivatives","ETHF0:USTF0",1765364584316,1.6781,3317.2,3317.1,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364585415,2.24030589,3317.5,3317.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765364585615,1.36650589,3317.5,3317.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765364586022,1.6781,3317.3,3317.2,3.0382923]
["bitfinex-derivatives","ETHF0:USTF0",1765364586621,1.6781,3317.3,3317.2,3.9276923]
["bitfinex-derivatives","ETHF0:USTF0",1765364587319,2.24030589,3317.5,3317.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765364587520,1.36650589,3317.5,3317.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765364587818,0.00390589,3317.5,3317.4,4.17269451]
["bitfinex-derivatives","ETHF0:USTF0",1765364588018,0.00390589,3317.5,3317.4,2.00790221]
["bitfinex-derivatives","ETHF0:USTF0",1765364588219,0.00390589,3317.5,3317.4,4.71285111]
["bitfinex-derivatives","ETHF0:USTF0",1765364588417,0.00390589,3317.5,3317.4,2.00790221]
["bitfinex-derivatives","ETHF0:USTF0",1765364589111,0.80820589,3317.5,3317.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765364589517,0.00390589,3317.5,3317.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765364590624,0.80820589,3317.5,3317.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765364590820,1.31050589,3317.5,3317.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765364591123,0.00390589,3317.5,3317.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765364591321,0.00390589,3317.5,3317.4,3.92405687]
["bitfinex-derivatives","ETHF0:USTF0",1765364591521,0.77720589,3317.5,3317.4,3.92405687]
["bitfinex-derivatives","ETHF0:USTF0",1765364591721,1.27920589,3317.5,3317.4,3.92405687]
["bitfinex-derivatives","ETHF0:USTF0",1765364591921,2.06700589,3317.5,3317.4,3.92405687]
["bitfinex-derivatives","ETHF0:USTF0",1765364592121,0.00390589,3317.5,3317.4,3.92405687]
["bitfinex-derivatives","ETHF0:USTF0",1765364592426,0.00390589,3317.5,3317.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765364592725,0.4978,3318.5,3317.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765364592921,0.7934,3318.0,3317.9,3.81319348]
["bitfinex-derivatives","ETHF0:USTF0",1765364593417,1.5812,3317.9,3317.7,2.16079348]
["bitfinex-derivatives","ETHF0:USTF0",1765364593622,1.5812,3317.8,3317.7,0.81594678]
["bitfinex-derivatives","ETHF0:USTF0",1765364594018,1.5812,3317.8,3317.7,1.65604678]
["bitfinex-derivatives","ETHF0:USTF0",1765364594225,0.7934,3317.8,3317.7,1.65604678]
["bitfinex-derivatives","ETHF0:USTF0",1765364594526,0.79664704,3317.9,3317.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765364595123,1.58444704,3317.9,3317.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765364595427,1.5812,3317.8,3317.7,0.81594678]
["bitfinex-derivatives","ETHF0:USTF0",1765364596025,1.5812,3317.8,3317.7,1.65604678]
["bitfinex-derivatives","ETHF0:USTF0",1765364596427,1.5812,3317.8,3317.7,0.81594678]
["bitfinex-derivatives","ETHF0:USTF0",1765364596725,1.5812,3317.8,3317.7,0.00364678]
["bitfinex-derivatives","ETHF0:USTF0",1765364598529,1.5812,3317.8,3317.7,0.81594678]
["bitfinex-derivatives","ETHF0:USTF0",1765364598727,1.5812,3317.8,3317.7,1.65604678]
["bitfinex-derivatives","ETHF0:USTF0",1765364598924,0.00324704,3317.9,3317.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765364599327,0.79664704,3317.9,3317.8,3.81319348]
["bitfinex-derivatives","ETHF0:USTF0",1765364600030,1.58444704,3317.9,3317.8,3.81319348]
["bitfinex-derivatives","ETHF0:USTF0",1765364600430,1.58444704,3317.9,3317.8,2.16079348]
["bitfinex-derivatives","ETHF0:USTF0",1765364600732,1.5812,3317.8,3317.7,2.97674026]
["bitfinex-derivatives","ETHF0:USTF0",1765364600931,1.5812,3317.8,3317.7,0.00364678]
["bitfinex-derivatives","ETHF0:USTF0",1765364602034,1.5812,3317.2,3317.1,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364602235,1.5812,3317.2,3317.1,0.81682229]
["bitfinex-derivatives","ETHF0:USTF0",1765364602929,1.5812,3317.2,3317.1,1.65692229]
["bitfinex-derivatives","ETHF0:USTF0",1765364603134,0.7934,3317.2,3317.1,1.66015212]
["bitfinex-derivatives","ETHF0:USTF0",1765364603432,2.0832,3317.5,3317.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765364603635,1.2954,3317.5,3317.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765364603830,2.0832,3317.5,3317.1,2.1685456]
["bitfinex-derivatives","ETHF0:USTF0",1765364604025,0.7934,3317.2,3317.1,3.8209456]
["bitfinex-derivatives","ETHF0:USTF0",1765364605435,2.0832,3317.5,3317.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765364606435,2.0832,3317.5,3317.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765364607735,1.58444704,3317.9,3317.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765364608433,1.58444704,3317.9,3317.3,2.16079348]
["bitfinex-derivatives","ETHF0:USTF0",1765364608639,1.5812,3317.4,3317.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765364609133,0.7934,3317.4,3317.3,3.81319348]
["bitfinex-derivatives","ETHF0:USTF0",1765364610239,1.5812,3317.4,3317.3,3.81319348]
["bitfinex-derivatives","ETHF0:USTF0",1765364610532,1.5812,3317.3,3317.2,2.16079348]
["bitfinex-derivatives","ETHF0:USTF0",1765364610739,1.5812,3317.2,3317.1,2.9808456]
["bitfinex-derivatives","ETHF0:USTF0",1765364611433,1.5812,3317.2,3317.1,3.8209456]
["bitfinex-derivatives","ETHF0:USTF0",1765364611633,0.7934,3317.2,3317.1,3.8209456]
["bitfinex-derivatives","ETHF0:USTF0",1765364612443,2.0832,3317.5,3317.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765364612740,2.0832,3317.5,3317.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765364612938,0.502,3317.5,3317.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765364613143,0.00324704,3317.9,3317.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765364613343,1.58444704,3317.9,3317.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765364614142,1.58444704,3317.9,3317.4,2.16079348]
["bitfinex-derivatives","ETHF0:USTF0",1765364615543,1.58444704,3317.9,3317.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765364615837,1.58444704,3317.9,3317.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765364616445,1.5812,3317.6,3317.5,3.81319348]
["bitfinex-derivatives","ETHF0:USTF0",1765364617238,1.5812,3317.6,3317.5,2.16079348]
["bitfinex-derivatives","ETHF0:USTF0",1765364617439,1.5812,3317.3,3317.2,2.16079348]
["bitfinex-derivatives","ETHF0:USTF0",1765364617640,1.5812,3317.2,3317.1,0.00775212]
["bitfinex-derivatives","ETHF0:USTF0",1765364619238,1.5812,3317.2,3317.1,0.82005212]
["bitfinex-derivatives","ETHF0:USTF0",1765364619847,1.5812,3317.2,3317.1,0.00775212]
["bitfinex-derivatives","ETHF0:USTF0",1765364621245,1.5812,3317.2,3317.1,0.76025212]
["bitfinex-derivatives","ETHF0:USTF0",1765364621549,1.5812,3317.2,3317.1,1.48855212]
["bitfinex-derivatives","ETHF0:USTF0",1765364621748,1.5812,3317.2,3317.1,0.76025212]
["bitfinex-derivatives","ETHF0:USTF0",1765364621948,1.5812,3317.2,3317.1,0.00775212]
["bitfinex-derivatives","ETHF0:USTF0",1765364622148,0.7934,3317.2,3317.1,1.48855212]
["bitfinex-derivatives","ETHF0:USTF0",1765364622351,0.502,3317.5,3317.1,1.48855212]
["bitfinex-derivatives","ETHF0:USTF0",1765364622352,1.9055,3317.5,3317.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765364622546,1.9055,3317.5,3317.1,0.00775212]
["bitfinex-derivatives","ETHF0:USTF0",1765364622547,1.4035,3317.2,3317.1,1.48855212]
["bitfinex-derivatives","ETHF0:USTF0",1765364623443,1.4035,3317.2,3317.1,0.76025212]
["bitfinex-derivatives","ETHF0:USTF0",1765364624250,0.7099,3317.2,3317.1,1.48855212]
["bitfinex-derivatives","ETHF0:USTF0",1765364625153,1.9055,3317.5,3317.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765364625553,0.502,3317.5,3317.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765364625854,1.2119,3317.5,3317.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765364626250,0.71314704,3317.9,3317.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765364626554,1.40674704,3317.9,3317.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765364626761,1.40674704,3317.9,3317.3,2.16079348]
["bitfinex-derivatives","ETHF0:USTF0",1765364630161,1.40674704,3317.9,3317.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765364630555,1.40674704,3317.9,3317.3,2.16079348]
["bitfinex-derivatives","ETHF0:USTF0",1765364632162,1.40674704,3317.9,3317.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765364632662,1.40674704,3317.9,3317.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765364633161,0.00324704,3317.9,3317.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765364634965,0.00324704,3317.9,3317.8,3.64159348]
["bitfinex-derivatives","ETHF0:USTF0",1765364635263,0.00324704,3317.9,3317.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765364636766,1.9013,3318.5,3318.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765364637062,0.4978,3318.5,3318.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765364637267,1.9013,3318.5,3318.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765364637472,1.4035,3318.2,3318.1,3.64456927]
["bitfinex-derivatives","ETHF0:USTF0",1765364637660,1.9013,3318.5,3318.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765364637969,1.90437714,3318.5,3318.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765364638957,1.90437714,3318.5,3318.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765364639462,0.00307714,3318.5,3318.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765364640866,0.00307714,3318.5,3318.4,3.64456927]
["bitfinex-derivatives","ETHF0:USTF0",1765364641168,0.00307714,3318.5,3318.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765364641862,0.4526,3320.0,3318.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765364642065,1.8561,3319.5,3319.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765364642462,1.4035,3319.2,3319.1,1.48532229]
["bitfinex-derivatives","ETHF0:USTF0",1765364642662,1.4035,3319.2,3319.1,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364642863,1.40566626,3319.2,3319.1,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364643663,1.40566626,3319.2,3317.6,3.73350961]
["bitfinex-derivatives","ETHF0:USTF0",1765364643664,1.4035,3318.3,3318.2,2.91626927]
["bitfinex-derivatives","ETHF0:USTF0",1765364643871,1.4035,3318.1,3318.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765364644073,1.4035,3317.9,3317.8,2.91626927]
["bitfinex-derivatives","ETHF0:USTF0",1765364644268,1.4035,3317.9,3317.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765364644869,1.4035,3317.6,3317.5,2.16829156]
["bitfinex-derivatives","ETHF0:USTF0",1765364645074,1.4035,3317.6,3317.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364647974,1.4035,3317.6,3317.5,1.48532229]
["bitfinex-derivatives","ETHF0:USTF0",1765364648179,1.4035,3317.6,3317.5,0.75702229]
["bitfinex-derivatives","ETHF0:USTF0",1765364648677,1.4035,3317.6,3317.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364650478,1.4035,3317.6,3317.5,0.73822229]
["bitfinex-derivatives","ETHF0:USTF0",1765364650889,0.4526,3318.0,3317.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765364650890,1.9027,3318.0,3317.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765364651984,1.4501,3317.6,3317.5,1.37542229]
["bitfinex-derivatives","ETHF0:USTF0",1765364652787,0.7239,3317.6,3317.5,1.37542229]
["bitfinex-derivatives","ETHF0:USTF0",1765364653388,1.4501,3317.6,3317.5,0.69752229]
["bitfinex-derivatives","ETHF0:USTF0",1765364654387,0.4526,3318.0,3317.5,1.37542229]
["bitfinex-derivatives","ETHF0:USTF0",1765364654786,1.9027,3318.0,3317.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765364655090,1.9027,3318.0,3317.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364655292,0.7239,3317.6,3317.5,1.37542229]
["bitfinex-derivatives","ETHF0:USTF0",1765364655686,1.4501,3317.6,3317.5,1.37542229]
["bitfinex-derivatives","ETHF0:USTF0",1765364657292,0.7239,3317.6,3317.5,1.37542229]
["bitfinex-derivatives","ETHF0:USTF0",1765364657794,1.4501,3317.6,3317.5,1.37542229]
["bitfinex-derivatives","ETHF0:USTF0",1765364662092,1.4501,3317.6,3317.5,3.53919156]
["bitfinex-derivatives","ETHF0:USTF0",1765364662688,1.4501,3317.6,3317.5,2.16829156]
["bitfinex-derivatives","ETHF0:USTF0",1765364662896,1.4501,3317.6,3317.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364663893,1.4501,3317.6,3317.5,0.69752229]
["bitfinex-derivatives","ETHF0:USTF0",1765364664190,0.4526,3318.0,3317.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765364664388,1.1765,3318.0,3317.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765364667592,0.4526,3318.5,3317.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765364667989,0.7239,3318.0,3317.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765364668193,1.1627,3318.0,3317.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765364668593,1.4501,3317.8,3317.7,2.85485059]
["bitfinex-derivatives","ETHF0:USTF0",1765364668897,1.4501,3317.8,3317.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765364669096,1.4501,3317.8,3317.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765364669295,1.1627,3318.0,3317.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765364669793,1.8889,3318.0,3317.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765364669996,1.8889,3318.0,3317.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765364670591,1.4501,3317.7,3317.6,2.85485059]
["bitfinex-derivatives","ETHF0:USTF0",1765364670897,1.4501,3317.7,3317.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765364671086,1.4501,3317.6,3317.5,0.69752229]
["bitfinex-derivatives","ETHF0:USTF0",1765364671496,0.7239,3317.6,3317.5,1.37542229]
["bitfinex-derivatives","ETHF0:USTF0",1765364671790,1.4501,3317.6,3317.5,1.37542229]
["bitfinex-derivatives","ETHF0:USTF0",1765364672187,1.8889,3318.0,3317.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765364672682,1.8889,3318.0,3317.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765364673188,1.8889,3318.0,3317.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765364673793,1.4501,3317.8,3317.7,2.85729759]
["bitfinex-derivatives","ETHF0:USTF0",1765364674192,1.4501,3317.8,3317.7,2.16429759]
["bitfinex-derivatives","ETHF0:USTF0",1765364674392,1.4501,3317.8,3317.7,2.85729759]
["bitfinex-derivatives","ETHF0:USTF0",1765364676501,1.4501,3317.8,3317.7,3.53519759]
["bitfinex-derivatives","ETHF0:USTF0",1765364676902,1.4501,3317.8,3317.7,2.85729759]
["bitfinex-derivatives","ETHF0:USTF0",1765364677099,1.4501,3317.8,3317.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765364678404,1.4501,3317.6,3317.5,2.17179703]
["bitfinex-derivatives","ETHF0:USTF0",1765364678604,1.4501,3317.6,3317.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364683307,0.7239,3317.6,3317.5,1.41062229]
["bitfinex-derivatives","ETHF0:USTF0",1765364684208,1.8212,3318.0,3317.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765364684408,1.144,3318.0,3317.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765364684603,1.8212,3318.0,3317.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765364685005,1.8212,3318.0,3317.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765364685309,1.3824,3317.7,3317.6,2.90519731]
["bitfinex-derivatives","ETHF0:USTF0",1765364685606,1.3824,3317.7,3317.6,2.16629731]
["bitfinex-derivatives","ETHF0:USTF0",1765364685907,1.3824,3317.6,3317.5,2.1708196]
["bitfinex-derivatives","ETHF0:USTF0",1765364686097,1.3824,3317.6,3317.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364688906,1.3824,3317.6,3317.5,0.74342229]
["bitfinex-derivatives","ETHF0:USTF0",1765364689510,0.7052,3317.6,3317.5,1.45652229]
["bitfinex-derivatives","ETHF0:USTF0",1765364689809,1.3824,3317.6,3317.5,1.45652229]
["bitfinex-derivatives","ETHF0:USTF0",1765364690010,1.3824,3317.6,3317.5,0.74342229]
["bitfinex-derivatives","ETHF0:USTF0",1765364690608,0.4388,3318.0,3317.5,1.45652229]
["bitfinex-derivatives","ETHF0:USTF0",1765364690813,1.3824,3317.6,3317.5,0.74342229]
["bitfinex-derivatives","ETHF0:USTF0",1765364691011,1.3824,3317.6,3317.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364693511,0.4426,3317.5,3316.5,4.14910961]
["bitfinex-derivatives","ETHF0:USTF0",1765364693718,1.11105421,3317.5,3316.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765364693915,1.80002465,3317.1,3316.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765364694506,0.00452229,3317.1,3316.5,0.42012229]
["bitfinex-derivatives","ETHF0:USTF0",1765364694712,0.00452229,3317.1,3316.5,0.42387486]
["bitfinex-derivatives","ETHF0:USTF0",1765364695612,0.00452229,3317.1,3317.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765364701312,0.00452229,3317.1,3316.5,0.42387486]
["bitfinex-derivatives","ETHF0:USTF0",1765364701515,0.00452229,3317.1,3316.5,1.87587486]
["bitfinex-derivatives","ETHF0:USTF0",1765364701719,0.00452229,3317.1,3317.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765364702320,0.00452229,3317.1,3316.5,0.42387486]
["bitfinex-derivatives","ETHF0:USTF0",1765364702512,0.00452229,3317.1,3316.5,1.16277486]
["bitfinex-derivatives","ETHF0:USTF0",1765364703716,0.00452229,3317.1,3317.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765364704423,0.00452229,3317.1,3317.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765364705722,1.325,3317.8,3317.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765364705723,1.325,3317.8,3317.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765364705918,11.03917631,3318.9,3317.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765364706122,0.79917631,3318.9,3318.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765364706316,0.79917631,3318.9,3318.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765364706625,0.79917631,3318.9,3318.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765364710223,0.79917631,3318.9,3318.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765364710935,0.79917631,3318.9,3318.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765364711817,0.79917631,3318.9,3318.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765364712023,0.00452229,3319.0,3318.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765364712325,0.00452229,3319.0,3318.9,1.44894752]
["bitfinex-derivatives","ETHF0:USTF0",1765364712722,0.00452229,3319.0,3318.9,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1765364714728,0.00452229,3319.0,3318.9,1.44894752]
["bitfinex-derivatives","ETHF0:USTF0",1765364716227,0.00452229,3319.0,3318.9,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1765364719932,0.00452229,3319.0,3318.9,1.44894752]
["bitfinex-derivatives","ETHF0:USTF0",1765364720735,0.00452229,3319.0,3318.9,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1765364721330,0.00452229,3319.0,3318.9,1.44894752]
["bitfinex-derivatives","ETHF0:USTF0",1765364722330,10.24,3320.4,3320.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1765364722533,1.80002465,3320.7,3320.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1765364722534,1.80002465,3320.7,3320.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765364723135,37.3,3320.9,3320.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765364723338,2.48531459,3320.8,3320.1,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364723635,1.80002465,3320.8,3320.1,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1765364724031,1.80002465,3320.8,3320.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765364724237,0.0037281,3320.9,3320.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765364725940,0.0037281,3320.9,3320.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1765364727042,0.0037281,3320.9,3320.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765364727236,0.0037281,3320.9,3320.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765364727636,0.0037281,3320.9,3320.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765364727834,0.0037281,3320.9,3320.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765364729337,12.36409409,3322.7,3320.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765364729338,0.68724973,3322.1,3320.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765364729532,1.80002465,3322.2,3321.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765364729737,1.80002465,3321.7,3321.5,0.44391515]
["bitfinex-derivatives","ETHF0:USTF0",1765364729942,1.80002465,3321.7,3321.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765364730338,1.80256333,3321.7,3321.0,0.44200123]
["bitfinex-derivatives","ETHF0:USTF0",1765364731045,1.8070639,3321.7,3321.0,0.44651638]
["bitfinex-derivatives","ETHF0:USTF0",1765364732140,0.68777506,3321.6,3321.0,0.44651638]
["bitfinex-derivatives","ETHF0:USTF0",1765364735541,1.80002465,3321.2,3321.0,0.44651638]
["bitfinex-derivatives","ETHF0:USTF0",1765364738545,1.8070639,3321.7,3321.0,1.89171638]
["bitfinex-derivatives","ETHF0:USTF0",1765364738746,0.68940173,3321.6,3321.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765364738947,12.65940173,3321.6,3321.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765364739248,18.65940173,3321.6,3321.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765364739448,18.65940173,3321.6,3321.0,0.44651638]
["bitfinex-derivatives","ETHF0:USTF0",1765364739649,0.68940173,3321.5,3321.0,0.44651638]
["bitfinex-derivatives","ETHF0:USTF0",1765364740050,11.969,3321.4,3321.0,0.44651638]
["bitfinex-derivatives","ETHF0:USTF0",1765364740248,0.68940173,3321.3,3321.0,0.44651638]
["bitfinex-derivatives","ETHF0:USTF0",1765364742951,0.68940173,3321.3,3321.0,0.00711638]
["bitfinex-derivatives","ETHF0:USTF0",1765364743152,0.68940173,3321.3,3321.0,0.43601638]
["bitfinex-derivatives","ETHF0:USTF0",1765364743452,0.68940173,3321.2,3321.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765364743655,0.00703925,3321.7,3321.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765364743850,11.969,3321.6,3321.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765364744047,12.93432548,3321.6,3321.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765364746348,0.96532548,3321.6,3321.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765364746547,12.93332548,3321.6,3321.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765364746748,0.96532548,3321.6,3321.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765364746950,12.93332548,3321.6,3321.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765364747247,12.93332548,3321.6,3321.0,0.43601638]
["bitfinex-derivatives","ETHF0:USTF0",1765364747450,0.96532548,3321.5,3321.0,0.43601638]
["bitfinex-derivatives","ETHF0:USTF0",1765364747754,0.68996551,3321.5,3321.0,0.43601638]
["bitfinex-derivatives","ETHF0:USTF0",1765364748054,0.27576378,3321.4,3321.0,0.43601638]
["bitfinex-derivatives","ETHF0:USTF0",1765364750055,0.96572929,3321.4,3321.0,0.43601638]
["bitfinex-derivatives","ETHF0:USTF0",1765364750358,0.96572929,3321.3,3321.0,0.43601638]
["bitfinex-derivatives","ETHF0:USTF0",1765364750653,0.96572929,3321.2,3321.0,0.43601638]
["bitfinex-derivatives","ETHF0:USTF0",1765364750853,1.59307057,3321.6,3321.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765364751051,12.93528164,3321.6,3321.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765364751251,14.52835221,3321.6,3321.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765364751451,2.56135221,3321.6,3321.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765364751656,14.52835221,3321.6,3321.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765364752358,12.93528164,3321.6,3321.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765364753757,12.93528164,3321.6,3321.5,0.07856769]
["bitfinex-derivatives","ETHF0:USTF0",1765364753954,12.93528164,3321.6,3321.0,1.13881638]
["bitfinex-derivatives","ETHF0:USTF0",1765364754153,1.60647592,3321.4,3321.0,1.80991638]
["bitfinex-derivatives","ETHF0:USTF0",1765364754356,0.2761989,3321.3,3321.0,1.80991638]
["bitfinex-derivatives","ETHF0:USTF0",1765364755051,0.2761989,3321.3,3321.0,1.13881638]
["bitfinex-derivatives","ETHF0:USTF0",1765364755358,1.88267482,3321.3,3321.0,1.13881638]
["bitfinex-derivatives","ETHF0:USTF0",1765364755560,0.2761989,3321.2,3321.0,1.13881638]
["bitfinex-derivatives","ETHF0:USTF0",1765364755750,0.2761989,3321.2,3321.0,1.80991638]
["bitfinex-derivatives","ETHF0:USTF0",1765364756952,0.2761989,3321.2,3321.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765364757257,12.2421989,3321.2,3321.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765364757457,12.93428164,3321.2,3321.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765364757658,12.93428164,3321.2,3321.0,1.13881638]
["bitfinex-derivatives","ETHF0:USTF0",1765364757859,0.96828164,3321.1,3321.0,1.13881638]
["bitfinex-derivatives","ETHF0:USTF0",1765364758654,0.96828164,3321.1,3321.0,0.43601638]
["bitfinex-derivatives","ETHF0:USTF0",1765364759257,0.96828164,3321.1,3321.0,1.13881638]
["bitfinex-derivatives","ETHF0:USTF0",1765364759659,0.96828164,3321.1,3321.0,1.80991638]
["bitfinex-derivatives","ETHF0:USTF0",1765364760363,0.97006035,3321.1,3321.0,1.80991638]
["bitfinex-derivatives","ETHF0:USTF0",1765364760758,2.16805169,3321.1,3321.0,1.80991638]
["bitfinex-derivatives","ETHF0:USTF0",1765364761056,9.77452761,3321.1,3320.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765364761361,1.64159134,3320.6,3320.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1765364761561,2.61165169,3320.6,3320.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1765364761758,14.35485169,3320.6,3320.5,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765364761957,14.57665169,3320.6,3320.5,1.80642013]
["bitfinex-derivatives","ETHF0:USTF0",1765364762658,1.4158,3320.3,3320.2,0.00451515]
["bitfinex-derivatives","ETHF0:USTF0",1765364762858,2.10966145,3320.3,3320.2,1.37841515]
["bitfinex-derivatives","ETHF0:USTF0",1765364763054,0.69386145,3320.3,3320.2,1.37841515]
["bitfinex-derivatives","ETHF0:USTF0",1765364763254,1.41419948,3320.5,3320.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765364763453,2.38557817,3320.5,3320.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765364763659,3.58356951,3320.5,3320.4,1.37659047]
["bitfinex-derivatives","ETHF0:USTF0",1765364764956,0.69309948,3320.5,3320.4,1.37659047]
["bitfinex-derivatives","ETHF0:USTF0",1765364765261,1.19799134,3321.0,3320.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765364765460,2.16647902,3321.0,3320.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765364765863,2.88757902,3321.0,3320.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765364766065,3.58227902,3321.0,3320.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765364766663,2.38428768,3321.0,3320.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765364766955,0.69185484,3321.0,3320.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765364767161,13.3808,3321.3,3321.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765364767352,1.68960466,3321.3,3321.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765364767553,0.96850466,3321.3,3321.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765364768057,0.27663566,3321.3,3321.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765364768362,1.79213566,3321.6,3321.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765364768566,2.48400466,3321.6,3321.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765364769260,2.48400466,3321.6,3321.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765364770461,1.68954498,3321.6,3321.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765364771063,2.42854498,3321.6,3321.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765364771960,1.68954498,3321.6,3321.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765364772161,0.96844498,3321.6,3321.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765364772461,1.78767598,3321.6,3321.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765364772662,2.47954498,3321.6,3321.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765364773062,2.47954498,3321.6,3320.4,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1765364773063,1.9923,3320.5,3320.4,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1765364773260,1.9923,3320.5,3320.2,0.00451515]
["bitfinex-derivatives","ETHF0:USTF0",1765364773261,1.5111,3319.6,3318.9,2.15974837]
["bitfinex-derivatives","ETHF0:USTF0",1765364773453,0.4397,3320.0,3319.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1765364773657,1.5111,3319.9,3319.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765364773857,14.46355704,3319.9,3319.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765364774063,2.49955704,3319.9,3319.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765364774254,2.49955704,3319.9,3319.8,0.00275895]
["bitfinex-derivatives","ETHF0:USTF0",1765364774459,0.4744,3319.0,3318.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765364774658,1.5111,3319.0,3318.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765364775258,0.7721,3318.6,3318.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1765364775462,1.5111,3318.6,3318.5,1.57897496]
["bitfinex-derivatives","ETHF0:USTF0",1765364776062,1.5111,3318.6,3318.5,0.00267496]
["bitfinex-derivatives","ETHF0:USTF0",1765364777865,2.50203261,3318.6,3318.5,0.00267496]
["bitfinex-derivatives","ETHF0:USTF0",1765364778166,2.20370592,3318.6,3318.5,0.00267496]
["bitfinex-derivatives","ETHF0:USTF0",1765364779168,1.5111,3318.6,3318.5,0.00267496]
["bitfinex-derivatives","ETHF0:USTF0",1765364781968,1.5111,3318.6,3318.5,0.77617496]
["bitfinex-derivatives","ETHF0:USTF0",1765364782266,0.7721,3318.6,3318.5,2.06067496]
["bitfinex-derivatives","ETHF0:USTF0",1765364782666,1.5111,3318.6,3318.5,0.77617496]
["bitfinex-derivatives","ETHF0:USTF0",1765364783974,0.7721,3318.6,3318.5,2.06067496]
["bitfinex-derivatives","ETHF0:USTF0",1765364784462,1.5111,3318.6,3318.5,2.06067496]
["bitfinex-derivatives","ETHF0:USTF0",1765364784662,1.5111,3318.6,3318.5,0.77617496]
["bitfinex-derivatives","ETHF0:USTF0",1765364784859,1.5111,3318.6,3318.5,1.57897496]
["bitfinex-derivatives","ETHF0:USTF0",1765364785671,1.5111,3318.6,3318.5,0.77617496]
["bitfinex-derivatives","ETHF0:USTF0",1765364786777,1.5111,3318.6,3318.5,1.57897496]
["bitfinex-derivatives","ETHF0:USTF0",1765364787074,0.39463773,3319.0,3318.5,2.06067496]
["bitfinex-derivatives","ETHF0:USTF0",1765364787278,1.5111,3318.6,3318.5,2.06067496]
["bitfinex-derivatives","ETHF0:USTF0",1765364787480,0.7721,3318.6,3318.5,2.06067496]
["bitfinex-derivatives","ETHF0:USTF0",1765364787967,1.5111,3318.6,3318.5,2.06067496]
["bitfinex-derivatives","ETHF0:USTF0",1765364788175,1.5111,3318.6,3318.5,1.57897496]
["bitfinex-derivatives","ETHF0:USTF0",1765364788367,1.5111,3318.6,3318.5,0.00267496]
["bitfinex-derivatives","ETHF0:USTF0",1765364788565,1.5111,3318.6,3318.5,1.57897496]
["bitfinex-derivatives","ETHF0:USTF0",1765364788873,2.8361,3318.9,3318.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765364790470,2.8361,3318.9,3318.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765364790777,2.8361,3318.9,3318.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765364790975,2.0971,3318.9,3318.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765364791276,0.77523773,3319.0,3318.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765364791475,0.00313773,3319.0,3318.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765364791670,0.77523773,3319.0,3318.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765364793078,0.00313773,3319.0,3318.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765364795677,12.0921,3320.0,3319.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765364795875,1.5111,3320.0,3319.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765364796476,0.00451515,3320.2,3319.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765364796682,0.00743892,3320.2,3320.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765364796980,1.51853892,3320.2,3320.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765364797180,0.77953892,3320.2,3320.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765364797381,0.00743892,3320.2,3320.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765364797685,0.7721,3319.6,3319.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1765364798078,1.9923,3320.0,3319.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765364798277,1.5111,3320.0,3319.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765364799084,0.7721,3320.0,3319.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765364799579,1.51853892,3320.2,3319.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765364799786,1.51853892,3320.2,3320.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765364800289,2.21880026,3320.2,3319.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765364800485,0.7202,3319.6,3319.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765364800778,1.456,3319.6,3319.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765364800981,0.7202,3319.6,3319.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765364801482,1.456,3319.6,3319.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765364802079,0.7202,3319.6,3319.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765364803088,1.46343892,3320.2,3320.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364803275,0.70959,3320.2,3320.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364803478,0.00743892,3320.2,3320.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364803786,0.00743892,3320.2,3320.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765364803787,1.456,3320.1,3320.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364805278,0.7202,3320.1,3320.0,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1765364805787,0.00743892,3320.2,3320.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364806178,0.72763892,3320.2,3320.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364806378,1.46343892,3320.2,3320.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364806792,0.72763892,3320.2,3320.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364807288,1.46343892,3320.2,3320.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364809992,1.46343892,3320.2,3319.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765364810193,1.46343892,3320.2,3320.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765364810592,1.46343892,3320.2,3319.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765364810593,0.7202,3319.6,3319.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765364810990,1.456,3319.6,3319.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765364811189,0.7202,3319.6,3319.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765364811589,1.9007,3320.0,3319.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765364811784,0.7202,3319.6,3319.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765364812188,1.9007,3320.0,3319.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765364812683,1.9007,3320.0,3319.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364812884,1.456,3320.0,3319.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364813281,0.7202,3320.0,3319.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364813486,1.456,3320.0,3319.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364813997,0.7202,3320.0,3319.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364814390,1.456,3320.0,3319.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364814590,1.456,3320.0,3319.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765364815195,0.7202,3319.6,3319.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765364815590,1.456,3320.0,3319.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364815994,1.46343892,3320.2,3320.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364816199,2.16517632,3320.2,3320.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364816498,1.42937632,3320.2,3320.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364817800,2.16517632,3320.2,3320.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364818200,2.46474662,3320.2,3320.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765364820509,2.46474662,3320.2,3319.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765364820714,2.46474662,3320.2,3320.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765364820715,2.4573077,3320.1,3320.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765364820907,1.456,3319.6,3319.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765364821108,2.65462442,3319.6,3319.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765364821305,1.91882442,3319.6,3319.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765364822723,1.19862442,3319.6,3319.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765364822918,1.19862442,3319.9,3319.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765364823125,0.00743892,3320.2,3320.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364823324,1.46343892,3320.2,3320.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364823524,2.46814709,3320.2,3320.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765364823825,2.46814709,3320.2,3320.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364824420,2.46814709,3320.2,3319.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765364824619,1.91882442,3319.6,3319.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765364824823,1.19862442,3319.6,3319.5,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765364825825,1.19862442,3319.9,3319.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364826017,1.49924365,3319.9,3319.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364826212,2.92398599,3319.9,3319.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364826621,1.00516157,3319.9,3319.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364827714,0.70454234,3319.9,3319.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364828224,1.00521979,3319.9,3319.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364830229,0.70454234,3319.9,3319.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765364830426,1.38066386,3320.2,3320.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765364830628,1.01063434,3320.2,3320.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765364831130,0.71026386,3320.2,3320.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765364831320,0.00743892,3320.2,3320.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765364836432,1.44703892,3320.2,3320.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765364836822,2.14804973,3320.2,3319.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765364837026,2.63822442,3320.1,3320.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765364837224,3.63900896,3320.1,3320.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765364837423,0.6996,3319.6,3319.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1765364837834,1.4396,3319.6,3319.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1765364838033,0.6996,3319.6,3319.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1765364838332,2.63822442,3319.8,3319.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765364838534,3.33893378,3319.8,3319.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765364838833,2.59893378,3319.8,3319.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765364839331,3.33893378,3319.8,3319.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765364840434,3.33886433,3319.8,3319.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765364840730,0.70063991,3319.8,3319.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765364840933,1.44703892,3320.2,3320.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765364841128,3.64631688,3320.2,3320.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765364841336,3.64631688,3320.2,3319.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765364841530,2.44025354,3320.1,3320.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765364841730,2.44025354,3320.1,3319.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765364842034,2.63822442,3319.8,3319.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765364842236,0.6996,3319.8,3319.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765364843034,1.4396,3319.8,3319.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765364846533,2.63822442,3319.8,3319.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765364848542,2.63822442,3319.8,3319.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765364848543,1.4396,3319.6,3319.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765364849136,1.4396,3319.6,3319.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765364849434,2.63822442,3320.0,3319.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765364849637,2.43795836,3320.0,3319.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765364849838,3.63658278,3320.0,3319.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765364850241,0.99835836,3320.0,3319.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765364850440,0.00743892,3320.2,3320.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765364851541,0.6996,3320.9,3320.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765364852044,0.6948797,3321.0,3320.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765364852247,2.63822442,3321.2,3321.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765364852448,3.63271528,3321.2,3321.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765364852749,3.63610281,3321.2,3321.1,0.00234989]
["bitfinex-derivatives","ETHF0:USTF0",1765364857048,3.63610281,3321.2,3321.1,0.67674989]
["bitfinex-derivatives","ETHF0:USTF0",1765364857254,3.63610281,3321.2,3321.1,0.00234989]
["bitfinex-derivatives","ETHF0:USTF0",1765364858641,2.43747839,3321.2,3321.1,0.00234989]
["bitfinex-derivatives","ETHF0:USTF0",1765364858846,3.63529841,3321.2,3321.1,0.00234989]
["bitfinex-derivatives","ETHF0:USTF0",1765364859855,2.43747839,3321.2,3321.1,0.00234989]
["bitfinex-derivatives","ETHF0:USTF0",1765364860153,3.63529841,3321.2,3321.1,0.00234989]
["bitfinex-derivatives","ETHF0:USTF0",1765364862355,1.4517,3320.9,3320.8,0.00451515]
["bitfinex-derivatives","ETHF0:USTF0",1765364862551,2.44619086,3320.9,3320.8,0.00451515]
["bitfinex-derivatives","ETHF0:USTF0",1765364863357,2.1463198,3320.9,3320.8,1.4768988]
["bitfinex-derivatives","ETHF0:USTF0",1765364863657,0.7216,3320.9,3320.8,1.4768988]
["bitfinex-derivatives","ETHF0:USTF0",1765364865351,1.45508753,3321.2,3321.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765364865555,2.44825705,3321.2,3321.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765364865851,2.44825705,3321.2,3321.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765364867652,2.44825705,3321.2,3320.8,0.0068988]
["bitfinex-derivatives","ETHF0:USTF0",1765364867855,1.4517,3320.9,3320.8,1.4768988]
["bitfinex-derivatives","ETHF0:USTF0",1765364868047,0.7216,3320.9,3320.8,1.4768988]
["bitfinex-derivatives","ETHF0:USTF0",1765364868852,0.00338753,3321.2,3321.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765364869050,1.45508753,3321.2,3321.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765364869255,1.45508753,3321.2,3320.8,0.0068988]
["bitfinex-derivatives","ETHF0:USTF0",1765364869256,1.4517,3320.9,3320.8,1.4768988]
["bitfinex-derivatives","ETHF0:USTF0",1765364871159,1.4517,3320.9,3320.8,0.7434988]
["bitfinex-derivatives","ETHF0:USTF0",1765364871457,1.4517,3320.9,3320.8,1.4768988]
["bitfinex-derivatives","ETHF0:USTF0",1765364871852,1.4517,3320.9,3320.8,0.7434988]
["bitfinex-derivatives","ETHF0:USTF0",1765364872456,1.4517,3320.9,3320.8,0.0068988]
["bitfinex-derivatives","ETHF0:USTF0",1765364873061,1.4517,3320.9,3320.8,0.7434988]
["bitfinex-derivatives","ETHF0:USTF0",1765364874262,2.14196228,3320.9,3320.8,0.7434988]
["bitfinex-derivatives","ETHF0:USTF0",1765364874761,1.4517,3320.9,3320.8,0.7434988]
["bitfinex-derivatives","ETHF0:USTF0",1765364875361,2.14196113,3320.9,3320.8,1.4768988]
["bitfinex-derivatives","ETHF0:USTF0",1765364875860,2.14196113,3320.9,3320.8,0.7434988]
["bitfinex-derivatives","ETHF0:USTF0",1765364876954,1.4517,3320.9,3320.8,1.4768988]
["bitfinex-derivatives","ETHF0:USTF0",1765364877160,2.14254153,3320.9,3320.8,1.4768988]
["bitfinex-derivatives","ETHF0:USTF0",1765364879362,2.44278774,3320.9,3320.8,1.4768988]
["bitfinex-derivatives","ETHF0:USTF0",1765364880364,2.44278774,3320.9,3320.8,0.7434988]
["bitfinex-derivatives","ETHF0:USTF0",1765364880961,2.44278774,3320.9,3320.8,0.0068988]
["bitfinex-derivatives","ETHF0:USTF0",1765364881161,0.7216,3320.1,3320.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765364881361,1.4517,3320.5,3320.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765364881564,0.99296303,3320.5,3320.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765364882072,1.71456303,3320.5,3320.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765364882256,1.71456303,3320.5,3320.4,1.47248088]
["bitfinex-derivatives","ETHF0:USTF0",1765364883175,2.44466303,3320.5,3320.4,1.47248088]
["bitfinex-derivatives","ETHF0:USTF0",1765364883365,2.85656303,3320.5,3320.4,0.73908088]
["bitfinex-derivatives","ETHF0:USTF0",1765364883866,2.44466303,3320.5,3320.4,1.47248088]
["bitfinex-derivatives","ETHF0:USTF0",1765364884254,2.44511731,3320.5,3320.4,1.47248088]
["bitfinex-derivatives","ETHF0:USTF0",1765364884667,2.4452658,3320.5,3320.4,1.47248088]
["bitfinex-derivatives","ETHF0:USTF0",1765364884870,2.8571658,3320.5,3320.4,0.00248088]
["bitfinex-derivatives","ETHF0:USTF0",1765364885165,0.9935658,3320.5,3320.4,1.47248088]
["bitfinex-derivatives","ETHF0:USTF0",1765364885360,0.30075469,3320.5,3320.4,1.47248088]
["bitfinex-derivatives","ETHF0:USTF0",1765364885568,1.75245469,3320.9,3320.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765364885767,2.44509158,3320.9,3320.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765364886662,0.99339158,3320.9,3320.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765364886968,1.4517,3320.6,3320.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765364887162,2.44509158,3320.6,3320.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765364887971,2.44509158,3320.6,3320.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765364888864,0.99339158,3320.6,3320.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765364889064,1.6929,3321.0,3320.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765364889260,2.68646541,3321.0,3320.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765364889673,0.7171,3320.6,3320.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765364890164,1.40986678,3320.6,3320.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765364890761,0.69276678,3320.6,3320.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765364890964,1.43478753,3321.2,3321.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765364891273,2.4277815,3321.2,3320.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765364891470,1.43478753,3321.2,3320.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765364891670,0.6977,3320.6,3320.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765364891870,1.7178,3321.0,3320.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765364892166,2.42441385,3321.0,3320.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765364893372,1.69071385,3321.0,3320.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765364893572,1.4314,3320.6,3320.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765364893873,0.6977,3320.6,3320.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765364894065,1.7178,3321.0,3320.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765364894260,2.42443345,3321.0,3320.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765364895171,1.4314,3320.6,3320.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765364895366,0.6977,3320.6,3320.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765364895563,0.6977,3320.6,3320.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765364895564,1.4314,3320.6,3320.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765364895871,2.12360499,3320.6,3320.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765364896073,0.6977,3320.6,3320.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765364896567,1.4314,3320.6,3320.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765364896773,0.6977,3320.6,3320.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765364897574,1.4314,3320.6,3320.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765364897968,0.6977,3320.6,3320.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765364899173,1.7178,3321.0,3320.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765364899375,2.42409634,3321.0,3320.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765364900673,2.71049634,3321.0,3320.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765364901274,0.6977,3320.6,3320.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765364901978,0.2864,3321.0,3320.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765364902779,1.7178,3321.0,3320.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765364902980,2.71049685,3321.0,3320.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765364904073,2.71049685,3321.0,3320.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765364904273,2.42409685,3320.9,3320.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765364906281,2.42409685,3320.9,3320.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765364906582,2.42409685,3320.9,3320.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765364907983,2.42409685,3320.9,3320.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765364908383,2.42409685,3320.9,3320.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765364908582,2.42409685,3320.9,3320.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765364908783,2.42409685,3320.9,3320.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765364909680,0.6977,3320.5,3320.4,1.39028088]
["bitfinex-derivatives","ETHF0:USTF0",1765364909982,1.43478753,3321.2,3320.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765364910185,0.99240444,3321.1,3320.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765364910376,2.42380444,3321.0,3320.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765364910980,0.65301245,3321.0,3320.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765364911179,0.00338753,3321.2,3321.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765364912087,1.43478753,3321.2,3321.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765364912382,1.43478753,3321.2,3321.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765364912383,1.43478753,3321.2,3320.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765364913286,1.43478753,3321.2,3321.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765364914085,1.43478753,3321.2,3320.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765364914577,1.4314,3320.6,3320.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765364915281,0.6977,3320.6,3320.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765364915677,1.858,3321.0,3320.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765364916081,1.858,3321.0,3320.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765364917279,1.4314,3321.0,3320.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765364918478,1.4314,3320.6,3320.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765364918878,1.858,3321.0,3320.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765364919585,0.6977,3320.6,3320.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765364919786,1.3749,3320.6,3320.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765364920685,0.6977,3320.6,3320.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765364920978,1.3749,3320.6,3320.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765364921587,1.3749,3320.6,3320.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765364921789,1.3586,3320.5,3320.4,0.71648088]
["bitfinex-derivatives","ETHF0:USTF0",1765364922181,2.97196276,3320.5,3320.4,0.71648088]
["bitfinex-derivatives","ETHF0:USTF0",1765364922381,2.97196276,3320.5,3320.4,0.00248088]
["bitfinex-derivatives","ETHF0:USTF0",1765364923083,2.76366097,3320.5,3320.4,0.00248088]
["bitfinex-derivatives","ETHF0:USTF0",1765364923684,2.76366097,3320.5,3320.4,0.71648088]
["bitfinex-derivatives","ETHF0:USTF0",1765364923888,2.76366097,3320.5,3320.4,1.41538088]
["bitfinex-derivatives","ETHF0:USTF0",1765364924080,2.34806097,3320.5,3320.4,1.41538088]
["bitfinex-derivatives","ETHF0:USTF0",1765364924886,1.67086097,3320.5,3320.4,1.41538088]
["bitfinex-derivatives","ETHF0:USTF0",1765364925088,2.34806097,3320.5,3320.4,1.41538088]
["bitfinex-derivatives","ETHF0:USTF0",1765364925991,2.76366097,3320.5,3320.4,0.00248088]
["bitfinex-derivatives","ETHF0:USTF0",1765364927190,1.3586,3319.6,3319.5,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765364928085,1.3586,3319.6,3319.5,1.82667378]
["bitfinex-derivatives","ETHF0:USTF0",1765364928286,1.3586,3319.6,3319.5,0.71687378]
["bitfinex-derivatives","ETHF0:USTF0",1765364928589,1.3586,3319.6,3319.5,0.00287378]
["bitfinex-derivatives","ETHF0:USTF0",1765364928779,2.04944473,3319.6,3319.5,0.71687378]
["bitfinex-derivatives","ETHF0:USTF0",1765364929190,1.3586,3319.6,3319.5,0.71687378]
["bitfinex-derivatives","ETHF0:USTF0",1765364930982,1.3586,3319.6,3319.5,1.85007378]
["bitfinex-derivatives","ETHF0:USTF0",1765364931190,0.6814,3319.6,3319.5,1.85007378]
["bitfinex-derivatives","ETHF0:USTF0",1765364931491,1.3586,3319.6,3319.5,1.85007378]
["bitfinex-derivatives","ETHF0:USTF0",1765364933196,1.3586,3319.6,3319.5,1.41577378]
["bitfinex-derivatives","ETHF0:USTF0",1765364933396,1.3586,3319.6,3319.5,0.71687378]
["bitfinex-derivatives","ETHF0:USTF0",1765364936104,1.3586,3319.6,3319.5,0.00287378]
["bitfinex-derivatives","ETHF0:USTF0",1765364936890,1.3586,3319.6,3319.5,0.71687378]
["bitfinex-derivatives","ETHF0:USTF0",1765364937198,1.3586,3319.6,3319.5,0.00287378]
["bitfinex-derivatives","ETHF0:USTF0",1765364937999,1.3586,3319.6,3319.5,0.71687378]
["bitfinex-derivatives","ETHF0:USTF0",1765364939397,1.3586,3319.6,3319.5,0.00287378]
["bitfinex-derivatives","ETHF0:USTF0",1765364941001,2.55636276,3319.3,3318.2,1.19776276]
["bitfinex-derivatives","ETHF0:USTF0",1765364941202,2.55636276,3319.3,3318.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765364941203,2.55636276,3319.3,3318.5,1.63206276]
["bitfinex-derivatives","ETHF0:USTF0",1765364942004,0.00451515,3319.2,3318.6,0.00302465]
["bitfinex-derivatives","ETHF0:USTF0",1765364942203,1.36311515,3319.2,3319.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765364942402,0.68591515,3319.2,3319.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765364943000,1.36311515,3319.2,3319.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765364943402,1.36311515,3319.2,3318.6,0.00302465]
["bitfinex-derivatives","ETHF0:USTF0",1765364943602,2.56087791,3319.2,3318.6,0.00302465]
["bitfinex-derivatives","ETHF0:USTF0",1765364944005,2.56087791,3319.2,3319.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765364944905,1.3586,3318.7,3318.6,1.41592465]
["bitfinex-derivatives","ETHF0:USTF0",1765364945103,0.00273455,3318.7,3318.6,1.41592465]
["bitfinex-derivatives","ETHF0:USTF0",1765364945411,2.44592825,3320.4,3319.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765364945605,0.98236115,3320.3,3319.5,1.63206276]
["bitfinex-derivatives","ETHF0:USTF0",1765364945908,0.98236115,3320.3,3320.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765364945909,2.0442162,3320.3,3320.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765364946101,2.0442162,3320.3,3320.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765364946102,1.3586,3320.3,3320.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765364946299,1.7315,3320.0,3319.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765364946702,0.6814,3319.6,3319.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765364948009,1.3586,3319.6,3319.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765364948495,1.3586,3319.6,3319.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765364948901,1.3586,3319.6,3319.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765364949501,1.3586,3319.6,3319.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765364950010,1.3586,3319.6,3319.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765364951306,1.3586,3319.6,3318.8,1.19776276]
["bitfinex-derivatives","ETHF0:USTF0",1765364951509,2.55636276,3319.6,3319.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765364951701,1.3586,3319.6,3319.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765364952010,1.3586,3319.6,3319.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765364952207,1.3586,3319.6,3319.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765364952410,1.3586,3319.6,3319.5,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765364953111,1.7502,3320.0,3319.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765364953404,2.73359101,3320.0,3319.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765364953807,2.73359101,3320.0,3319.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765364954008,1.3773,3319.6,3319.5,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765364954212,1.3773,3319.6,3319.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765364954910,1.3773,3319.6,3319.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765364955111,1.3773,3319.6,3319.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765364955299,1.3773,3319.8,3319.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765364955505,2.36125821,3319.8,3319.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765364956003,2.36125821,3319.8,3319.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765364956201,3.55902097,3319.8,3319.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765364957604,1.3773,3319.6,3319.5,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765364958708,1.3773,3319.6,3319.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765364958907,1.3773,3319.6,3319.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765364959508,1.3773,3319.6,3319.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765364959713,1.3773,3319.6,3319.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765364960612,0.7022,3320.0,3319.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765364960802,2.36987104,3320.0,3319.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765364961314,2.36987104,3320.0,3319.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765364961717,3.5676338,3320.0,3319.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765364963015,3.9208338,3320.0,3319.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765364963615,3.9208338,3320.0,3319.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765364964324,3.9208338,3320.0,3319.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765364965418,1.3854,3319.6,3319.5,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765364966015,0.7022,3319.6,3319.5,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765364966714,1.55096276,3320.0,3319.5,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765364967019,2.93636276,3320.0,3319.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765364967315,0.98237882,3320.0,3319.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765364967613,1.3930839,3320.3,3320.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765364967817,1.69230488,3320.3,3320.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765364968018,1.3854,3320.1,3320.0,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765364968218,2.36782098,3320.1,3320.0,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765364968822,3.56558374,3320.1,3320.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765364969021,3.56558374,3320.1,3319.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765364969022,0.7022,3319.6,3319.5,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765364969622,1.8217,3320.0,3319.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765364969823,1.3854,3319.6,3319.5,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765364970017,0.7022,3319.6,3319.5,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765364970419,1.3854,3319.6,3319.5,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765364970625,1.3854,3319.6,3319.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765364974127,1.3854,3319.6,3319.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765364974328,2.07055129,3319.6,3319.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765364974726,1.3854,3319.1,3319.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765364974928,1.3854,3319.1,3319.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765364976530,2.07040233,3319.1,3319.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765364977219,2.07040233,3319.1,3319.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765364977527,0.7022,3319.1,3319.0,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765364977726,0.7022,3319.5,3319.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765364977925,1.68321352,3319.5,3319.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765364978131,2.78364365,3319.5,3319.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765364981439,0.7022,3319.1,3319.0,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765364982042,1.431,3319.1,3319.0,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765364982239,0.7022,3319.1,3319.0,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765364982440,1.431,3319.1,3319.0,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765364982746,1.8797,3319.5,3319.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765364982942,1.4641,3319.1,3319.0,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1765364983440,1.8797,3319.5,3319.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765364983641,2.86076202,3319.5,3319.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765364984036,2.86076202,3319.5,3319.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765364984243,1.4641,3319.1,3319.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765364984839,0.7353,3318.7,3318.6,1.42432465]
["bitfinex-derivatives","ETHF0:USTF0",1765364985144,1.4641,3318.7,3318.6,0.00302465]
["bitfinex-derivatives","ETHF0:USTF0",1765364985344,1.4641,3318.7,3318.6,0.71392465]
["bitfinex-derivatives","ETHF0:USTF0",1765364985537,1.4641,3318.7,3318.6,1.42432465]
["bitfinex-derivatives","ETHF0:USTF0",1765364987342,1.4641,3318.7,3318.6,0.71392465]
["bitfinex-derivatives","ETHF0:USTF0",1765364987543,1.4641,3318.7,3318.6,1.42432465]
["bitfinex-derivatives","ETHF0:USTF0",1765364987745,1.4641,3318.7,3318.6,0.00302465]
["bitfinex-derivatives","ETHF0:USTF0",1765364988046,1.4641,3318.7,3318.6,0.71392465]
["bitfinex-derivatives","ETHF0:USTF0",1765364988546,1.4641,3318.7,3318.6,1.42432465]
["bitfinex-derivatives","ETHF0:USTF0",1765364989241,1.4641,3318.7,3318.6,0.00302465]
["bitfinex-derivatives","ETHF0:USTF0",1765364990649,1.4641,3318.7,3317.2,1.19877949]
["bitfinex-derivatives","ETHF0:USTF0",1765364990650,1.4641,3315.6,3315.1,14.84545871]
["bitfinex-derivatives","ETHF0:USTF0",1765364990944,1.4641,3315.6,3314.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765364990945,1.53297949,3316.0,3315.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765364991248,0.81146861,3315.9,3315.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765364991538,1.60231632,3316.5,3316.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765364991539,0.7353,3316.5,3316.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765364991747,1.4641,3316.1,3316.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765364991946,1.4641,3315.9,3315.8,1.42495679]
["bitfinex-derivatives","ETHF0:USTF0",1765364992542,1.4641,3315.9,3315.8,0.00365679]
["bitfinex-derivatives","ETHF0:USTF0",1765364992747,1.4641,3315.9,3315.8,0.71455679]
["bitfinex-derivatives","ETHF0:USTF0",1765364993046,0.43756127,3316.5,3315.8,1.42495679]
["bitfinex-derivatives","ETHF0:USTF0",1765364993443,1.23822613,3316.5,3315.8,1.42495679]
["bitfinex-derivatives","ETHF0:USTF0",1765364993638,0.43756127,3316.5,3315.8,1.42495679]
["bitfinex-derivatives","ETHF0:USTF0",1765364994537,1.4641,3315.9,3315.8,1.42495679]
["bitfinex-derivatives","ETHF0:USTF0",1765364994945,0.7353,3315.9,3315.8,1.42495679]
["bitfinex-derivatives","ETHF0:USTF0",1765364995146,1.63634076,3316.5,3315.8,1.42495679]
["bitfinex-derivatives","ETHF0:USTF0",1765364996751,0.7353,3315.9,3315.8,1.42495679]
["bitfinex-derivatives","ETHF0:USTF0",1765364996942,1.4641,3315.9,3315.8,1.42495679]
["bitfinex-derivatives","ETHF0:USTF0",1765364997342,1.4641,3315.9,3315.8,0.71455679]
["bitfinex-derivatives","ETHF0:USTF0",1765364997645,0.43756127,3316.5,3315.8,1.42495679]
["bitfinex-derivatives","ETHF0:USTF0",1765364999149,1.4641,3315.9,3315.8,0.00365679]
["bitfinex-derivatives","ETHF0:USTF0",1765365000947,1.4641,3315.6,3315.5,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365001743,2.29308693,3315.6,3315.5,0.00667415]
["bitfinex-derivatives","ETHF0:USTF0",1765365001945,2.29308693,3315.6,3315.5,0.71757415]
["bitfinex-derivatives","ETHF0:USTF0",1765365002446,2.29308693,3315.6,3315.5,0.00667415]
["bitfinex-derivatives","ETHF0:USTF0",1765365004744,2.29308693,3315.6,3315.5,0.71757415]
["bitfinex-derivatives","ETHF0:USTF0",1765365005246,2.29308693,3315.6,3315.5,0.00667415]
["bitfinex-derivatives","ETHF0:USTF0",1765365010457,2.17728693,3315.6,3315.5,3.45937415]
["bitfinex-derivatives","ETHF0:USTF0",1765365010753,3.56498693,3315.6,3315.5,3.45937415]
["bitfinex-derivatives","ETHF0:USTF0",1765365011057,2.17728693,3315.6,3315.5,3.45937415]
["bitfinex-derivatives","ETHF0:USTF0",1765365012757,0.82898693,3315.6,3315.5,3.45937415]
["bitfinex-derivatives","ETHF0:USTF0",1765365012952,4.33831632,3316.1,3316.0,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365013151,5.16503966,3316.1,3316.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765365013354,3.5308,3316.0,3315.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765365013553,5.94680725,3316.0,3315.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765365014357,3.56272334,3316.0,3315.9,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365014562,0.82672334,3316.0,3315.9,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365014765,1.59089594,3316.2,3316.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365014959,4.32689594,3316.4,3316.3,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365015155,5.14190556,3316.4,3316.3,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365015464,3.55100962,3316.4,3316.3,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365016064,3.87446607,3316.4,3316.3,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365016962,0.81500962,3316.4,3316.3,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365017165,1.35206127,3316.5,3316.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365017460,5.45015303,3316.5,3316.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365017762,6.24495303,3316.5,3316.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765365018157,2.736,3316.1,3316.0,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765365018363,3.53024813,3316.1,3316.0,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765365018663,2.14254813,3316.1,3316.0,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765365018860,0.79424813,3316.1,3316.0,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765365019063,2.736,3316.3,3316.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365019263,3.85559025,3316.3,3316.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365019466,4.0677767,3316.3,3316.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365019665,5.4554767,3316.3,3316.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365020264,3.85559025,3316.3,3316.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365020766,1.11959025,3316.3,3316.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365021468,2.7226728,3316.3,3316.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365022766,0.79595653,3316.3,3316.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365023370,0.00376127,3316.5,3316.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365023667,0.7657703,3316.5,3316.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365023867,0.00376127,3316.5,3316.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365024068,0.7657703,3316.5,3316.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365024271,0.00376127,3316.5,3316.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365024764,0.00376127,3316.5,3316.4,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365025067,0.61512392,3316.9,3316.8,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365025264,3.04769023,3317.2,3317.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365026062,3.05136732,3317.2,3317.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365026467,1.66366732,3317.2,3317.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365027169,0.00379479,3317.2,3317.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365030173,2.73979479,3317.2,3317.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365030779,1.35209479,3317.2,3317.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365031275,0.00379479,3317.2,3317.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365032071,1.35209479,3317.2,3317.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365032374,0.00379479,3317.2,3317.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365033979,1.35209479,3317.2,3317.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365034173,0.00379479,3317.2,3317.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365035279,1.35209479,3317.2,3317.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365035481,2.73979479,3317.2,3317.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365035675,0.00379479,3317.2,3317.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365037884,0.72928984,3317.7,3317.6,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365038179,2.736,3318.3,3317.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765365038373,2.736,3318.2,3318.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765365038578,2.736,3318.2,3318.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765365038974,1.35049505,3318.2,3318.1,2.6503276]
["bitfinex-derivatives","ETHF0:USTF0",1765365039179,0.00219505,3318.2,3318.1,2.6503276]
["bitfinex-derivatives","ETHF0:USTF0",1765365040784,3.6235403,3319.3,3319.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765365041080,4.66467545,3319.3,3319.2,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365041275,2.4245,3318.6,3318.5,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365041479,3.6235403,3318.6,3318.5,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365041677,1.2464,3318.6,3318.5,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1765365041882,2.4454403,3318.7,3318.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365042377,3.62579182,3318.7,3318.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365042884,1.24865152,3318.7,3318.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365043182,2.44769182,3318.7,3318.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365043977,3.62579182,3318.7,3318.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365044279,1.20129182,3318.7,3318.1,2.4026276]
["bitfinex-derivatives","ETHF0:USTF0",1765365044490,2.42675152,3318.7,3318.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365044787,2.44769182,3318.7,3318.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365045180,3.62579182,3318.7,3318.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365045578,2.44769182,3318.7,3318.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365045978,1.24865152,3318.7,3318.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365046279,0.00225152,3318.7,3318.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365046483,1.24865152,3318.7,3318.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365046986,0.00225152,3318.7,3318.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365047385,1.24865152,3318.7,3318.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365048188,2.42675152,3318.7,3318.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365048887,0.00225152,3318.7,3318.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365049388,1.24865152,3318.7,3318.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365049589,2.42675152,3318.7,3318.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765365055289,2.2646,3318.2,3318.1,0.0025276]
["bitfinex-derivatives","ETHF0:USTF0",1765365055497,4.06345704,3318.2,3318.1,0.0025276]
["bitfinex-derivatives","ETHF0:USTF0",1765365055895,2.2646,3318.2,3318.1,0.0025276]
["bitfinex-derivatives","ETHF0:USTF0",1765365059087,2.2646,3318.2,3318.1,1.1992276]
["bitfinex-derivatives","ETHF0:USTF0",1765365059287,2.98939625,3318.2,3318.1,2.3336276]
["bitfinex-derivatives","ETHF0:USTF0",1765365059486,2.98939625,3318.2,3318.1,1.1992276]
["bitfinex-derivatives","ETHF0:USTF0",1765365059888,2.2646,3318.2,3318.1,0.0025276]
["bitfinex-derivatives","ETHF0:USTF0",1765365060194,2.98939822,3318.2,3318.1,0.0025276]
["bitfinex-derivatives","ETHF0:USTF0",1765365060989,2.98939822,3318.2,3318.1,2.3336276]
["bitfinex-derivatives","ETHF0:USTF0",1765365061298,1.09335152,3318.7,3318.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765365062001,0.00225152,3318.7,3318.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765365062185,1.09335152,3318.7,3318.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765365063390,2.26685152,3318.7,3318.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765365063602,2.26685152,3318.7,3318.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1765365063900,2.26685152,3318.7,3318.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765365064302,0.72577392,3318.7,3318.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765365064503,1.09335152,3318.7,3318.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765365064802,1.81687392,3318.7,3318.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765365064996,2.99037392,3318.7,3318.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765365065299,1.0911,3318.2,3318.1,2.3336276]
["bitfinex-derivatives","ETHF0:USTF0",1765365065502,2.2646,3318.2,3318.1,1.1992276]
["bitfinex-derivatives","ETHF0:USTF0",1765365066001,2.2646,3318.2,3318.1,2.3336276]
["bitfinex-derivatives","ETHF0:USTF0",1765365066791,3.4642629,3318.2,3318.1,2.3336276]
["bitfinex-derivatives","ETHF0:USTF0",1765365067390,2.2907629,3318.2,3318.1,2.3336276]
["bitfinex-derivatives","ETHF0:USTF0",1765365067592,2.2907629,3318.5,3318.4,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765365067792,4.50257624,3318.5,3318.4,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765365068004,5.12107624,3318.5,3318.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1765365068402,2.2646,3318.2,3318.1,2.3336276]
["bitfinex-derivatives","ETHF0:USTF0",1765365068602,3.4642629,3318.2,3318.1,2.3336276]
["bitfinex-derivatives","ETHF0:USTF0",1765365070607,2.2907629,3318.2,3318.1,2.3336276]
["bitfinex-derivatives","ETHF0:USTF0",1765365071202,3.4146629,3318.2,3318.1,2.3336276]
["bitfinex-derivatives","ETHF0:USTF0",1765365071402,2.2907629,3318.2,3318.1,2.3336276]
["bitfinex-derivatives","ETHF0:USTF0",1765365071604,3.4146629,3318.2,3318.1,2.3336276]
["bitfinex-derivatives","ETHF0:USTF0",1765365073910,4.13979068,3318.2,3318.1,0.0025276]
["bitfinex-derivatives","ETHF0:USTF0",1765365074517,3.4146629,3318.2,3318.1,0.0025276]
["bitfinex-derivatives","ETHF0:USTF0",1765365075706,2.2907629,3318.2,3318.1,2.1576276]
["bitfinex-derivatives","ETHF0:USTF0",1765365076208,3.3211629,3318.2,3318.1,2.1576276]
["bitfinex-derivatives","ETHF0:USTF0",1765365076910,0.00225152,3318.7,3318.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365076911,1.12375152,3318.7,3318.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365077104,2.16209944,3318.7,3318.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365077310,1.04059944,3318.7,3318.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365077617,1.43748403,3318.7,3318.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365077808,2.16209944,3318.7,3318.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365078010,3.36176234,3318.7,3318.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365080314,3.04802983,3318.7,3318.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365080703,1.92652983,3318.7,3318.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365081614,0.00225152,3318.7,3318.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365087218,0.00452202,3318.9,3318.8,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365087519,1.1215,3319.1,3319.0,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765365087710,2.1519,3319.1,3318.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765365087914,2.7681,3318.5,3318.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365088124,2.1519,3318.5,3318.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365088422,0.00328997,3318.5,3318.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365089222,1.12478997,3318.5,3318.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365089527,0.00328997,3318.5,3318.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365089922,1.12478997,3318.5,3318.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365090619,3.35485287,3318.5,3318.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365091722,1.20295287,3318.5,3318.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365091922,0.00328997,3318.5,3318.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365092122,1.12478997,3318.5,3318.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365092317,0.00328997,3318.5,3318.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365094326,3.18870857,3319.1,3319.0,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365094720,3.18870857,3319.1,3319.0,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765365094922,3.9677629,3319.5,3319.4,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765365095223,0.57714999,3319.5,3319.4,3.3547629]
["bitfinex-derivatives","ETHF0:USTF0",1765365095424,2.1519,3320.2,3320.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365095730,2.1519,3319.9,3319.8,2.15962202]
["bitfinex-derivatives","ETHF0:USTF0",1765365095921,2.1519,3319.9,3319.8,1.07502202]
["bitfinex-derivatives","ETHF0:USTF0",1765365096226,2.46663936,3319.9,3319.8,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365096923,2.46663936,3319.9,3319.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765365097126,2.1519,3319.1,3319.0,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765365097428,1.1215,3319.1,3319.0,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765365097723,2.1519,3319.1,3319.0,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765365097922,3.3515629,3319.3,3319.2,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365098125,1.1215,3319.3,3319.2,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365098428,0.6162,3319.5,3319.4,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765365098429,2.7681,3319.5,3319.4,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765365098725,2.7681,3319.5,3319.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365099028,2.1519,3319.5,3319.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765365099727,1.1215,3319.1,3319.0,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765365099929,3.8808629,3319.5,3319.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765365101134,1.043,3319.1,3319.0,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765365101520,3.8808629,3319.5,3319.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765365102324,2.065,3318.8,3318.7,2.01632202]
["bitfinex-derivatives","ETHF0:USTF0",1765365102635,3.2646629,3318.8,3318.7,2.01632202]
["bitfinex-derivatives","ETHF0:USTF0",1765365102930,2.065,3318.8,3318.7,2.01632202]
["bitfinex-derivatives","ETHF0:USTF0",1765365103224,1.043,3318.8,3318.7,2.01632202]
["bitfinex-derivatives","ETHF0:USTF0",1765365103615,2.065,3319.0,3318.9,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765365105429,2.065,3319.1,3319.0,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765365105818,2.6812,3319.5,3319.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765365106124,1.043,3319.1,3319.0,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765365106429,2.065,3319.1,3319.0,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765365108324,2.065,3319.1,3319.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765365108530,2.065,3318.8,3318.7,2.01632202]
["bitfinex-derivatives","ETHF0:USTF0",1765365108926,1.043,3318.8,3318.7,2.01632202]
["bitfinex-derivatives","ETHF0:USTF0",1765365109739,2.6957,3319.0,3318.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765365110030,2.6957,3319.0,3317.2,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765365110031,2.065,3317.3,3317.2,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765365111032,2.06860063,3317.3,3317.2,2.01482096]
["bitfinex-derivatives","ETHF0:USTF0",1765365112428,1.04660063,3317.3,3317.2,2.01482096]
["bitfinex-derivatives","ETHF0:USTF0",1765365113228,2.06860063,3317.3,3317.2,2.01482096]
["bitfinex-derivatives","ETHF0:USTF0",1765365113732,1.04660063,3317.3,3317.2,2.01482096]
["bitfinex-derivatives","ETHF0:USTF0",1765365115427,2.06860063,3317.3,3317.2,2.01482096]
["bitfinex-derivatives","ETHF0:USTF0",1765365115731,1.04660063,3317.3,3317.2,2.01482096]
["bitfinex-derivatives","ETHF0:USTF0",1765365115931,2.06860063,3317.3,3317.2,2.01482096]
["bitfinex-derivatives","ETHF0:USTF0",1765365116831,1.04660063,3317.3,3317.2,2.01482096]
["bitfinex-derivatives","ETHF0:USTF0",1765365117732,2.202e-05,3317.6,3317.5,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765365117932,0.6307,3319.5,3317.5,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765365118238,1.01722741,3319.4,3317.5,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765365118438,1.01722741,3319.3,3317.5,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765365118732,0.63360512,3319.0,3317.5,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765365119035,2.6385,3318.5,3318.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765365120331,2.6385,3318.5,3318.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765365120633,2.065,3318.5,3318.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765365121139,2.065,3318.1,3318.0,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765365121333,0.00452202,3318.6,3318.5,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765365121536,1.04752202,3318.6,3318.5,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1765365121839,0.00452202,3318.6,3318.5,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1765365124131,1.04752202,3318.6,3318.5,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1765365124637,1.043,3318.1,3318.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765365124936,2.6859,3318.5,3318.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765365125237,1.043,3318.5,3318.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765365125539,1.043,3318.1,3318.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765365125733,2.6859,3318.5,3318.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765365127231,2.065,3318.1,3318.0,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765365127432,2.6762,3318.0,3317.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765365128431,1.82,3317.6,3317.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1765365128735,0.6112,3318.0,3317.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1765365128941,2.4312,3318.0,3317.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765365129137,2.4312,3318.0,3317.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1765365129436,0.6209,3318.5,3317.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765365129437,1.82,3318.1,3318.0,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765365129832,1.82,3318.1,3318.0,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1765365130634,0.9388,3318.1,3318.0,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1765365130930,2.4023,3318.5,3318.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765365131227,0.8712,3318.1,3318.0,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765365131432,0.5633,3318.0,3317.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765365131742,2.3447,3318.0,3317.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765365132042,1.7814,3317.6,3317.5,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765365132238,1.7814,3317.6,3317.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765365132636,1.7814,3317.6,3317.5,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765365133137,1.7814,3317.3,3317.2,1.82322096]
["bitfinex-derivatives","ETHF0:USTF0",1765365133536,1.7814,3317.3,3317.2,0.00302096]
["bitfinex-derivatives","ETHF0:USTF0",1765365134936,1.7814,3317.3,3317.2,0.94232096]
["bitfinex-derivatives","ETHF0:USTF0",1765365135745,1.7814,3317.3,3317.2,1.82322096]
["bitfinex-derivatives","ETHF0:USTF0",1765365137134,1.7814,3317.3,3317.2,0.94232096]
["bitfinex-derivatives","ETHF0:USTF0",1765365137739,1.7814,3317.3,3317.2,1.82322096]
["bitfinex-derivatives","ETHF0:USTF0",1765365138847,1.7814,3317.3,3317.2,0.94232096]
["bitfinex-derivatives","ETHF0:USTF0",1765365140144,1.7814,3317.3,3317.2,1.82322096]
["bitfinex-derivatives","ETHF0:USTF0",1765365141344,2.04060227,3318.5,3317.2,0.00302096]
["bitfinex-derivatives","ETHF0:USTF0",1765365141544,2.34357465,3318.4,3317.2,0.00302096]
["bitfinex-derivatives","ETHF0:USTF0",1765365141745,1.01857465,3318.3,3317.2,0.00302096]
["bitfinex-derivatives","ETHF0:USTF0",1765365141945,0.31314843,3318.2,3317.2,0.00302096]
["bitfinex-derivatives","ETHF0:USTF0",1765365142541,2.04060227,3317.8,3317.2,0.00302096]
["bitfinex-derivatives","ETHF0:USTF0",1765365142742,1.01857465,3317.7,3317.2,0.00302096]
["bitfinex-derivatives","ETHF0:USTF0",1765365142941,0.31314843,3317.6,3317.2,0.00302096]
["bitfinex-derivatives","ETHF0:USTF0",1765365146046,0.31314843,3317.6,3315.7,2.15984912]
["bitfinex-derivatives","ETHF0:USTF0",1765365146449,0.31314843,3317.6,3315.4,2.69184912]
["bitfinex-derivatives","ETHF0:USTF0",1765365146950,2.04060227,3317.2,3315.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1765365147157,0.00452202,3316.6,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365147358,0.00781897,3316.6,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365152975,0.31232673,3317.9,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365154077,0.00452202,3317.3,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365154968,0.00452202,3317.3,3316.0,2.16437114]
["bitfinex-derivatives","ETHF0:USTF0",1765365155373,0.00452202,3317.3,3316.2,2.04060227]
["bitfinex-derivatives","ETHF0:USTF0",1765365155676,0.00452202,3317.3,3316.3,2.15984912]
["bitfinex-derivatives","ETHF0:USTF0",1765365160383,0.00452202,3317.3,3316.4,2.15984912]
["bitfinex-derivatives","ETHF0:USTF0",1765365165374,0.00452202,3317.3,3316.3,2.15984912]
["bitfinex-derivatives","ETHF0:USTF0",1765365165576,0.00452202,3317.3,3316.1,2.15984912]
["bitfinex-derivatives","ETHF0:USTF0",1765365165777,0.00452202,3317.3,3316.0,2.16437114]
["bitfinex-derivatives","ETHF0:USTF0",1765365169674,0.00452202,3317.3,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365170276,0.00452202,3317.3,3316.0,2.16437114]
["bitfinex-derivatives","ETHF0:USTF0",1765365174478,0.00452202,3317.3,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365177785,0.31777174,3317.3,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365177986,0.00452202,3317.3,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365178885,1.80032466,3317.2,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365179082,1.01935841,3317.1,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365179282,1.01935841,3317.0,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365179489,3.4170147,3317.2,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365179490,1.01935841,3316.9,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365179687,1.01935841,3316.8,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365179889,1.01935841,3316.7,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365180090,1.01935841,3316.6,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365180294,0.31324972,3316.5,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365180492,0.31324972,3317.1,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365180692,1.01726424,3317.1,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365180896,0.31324972,3317.0,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365184393,1.01726424,3317.0,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365184698,1.20051159,3317.1,3316.2,1.20051159]
["bitfinex-derivatives","ETHF0:USTF0",1765365185395,1.20051159,3317.1,3316.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365185600,3.016,3316.0,3314.9,1.52143686]
["bitfinex-derivatives","ETHF0:USTF0",1765365185785,1.61669004,3315.0,3313.2,8.47045871]
["bitfinex-derivatives","ETHF0:USTF0",1765365185988,19.33211699,3314.9,3312.9,1.20051159]
["bitfinex-derivatives","ETHF0:USTF0",1765365186190,1.20051159,3314.1,3312.9,1.20051159]
["bitfinex-derivatives","ETHF0:USTF0",1765365186591,0.00452202,3313.8,3313.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365186796,0.00452202,3313.8,3313.6,1.20051159]
["bitfinex-derivatives","ETHF0:USTF0",1765365186998,0.00313129,3314.1,3313.6,1.20051159]
["bitfinex-derivatives","ETHF0:USTF0",1765365188101,0.00313129,3314.1,3314.0,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765365189395,0.00313129,3314.1,3313.5,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765365190101,0.00313129,3314.1,3314.0,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765365190291,0.00313129,3314.1,3313.5,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765365190596,0.00313129,3314.1,3314.0,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765365193800,1.325,3315.3,3314.0,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765365194104,1.8040542,3315.4,3314.0,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765365194797,0.00299865,3315.0,3314.5,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765365215915,0.00299865,3315.0,3314.0,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765365215916,5.02487628,3315.0,3314.0,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765365216112,1.09321734,3314.9,3314.0,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765365216409,0.3115083,3314.8,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365219106,1.09321734,3314.8,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365219412,0.78170904,3314.7,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365219614,0.78170904,3314.6,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365220012,0.78170904,3314.9,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365220215,1.09487009,3314.8,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365220410,1.09487009,3314.7,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365220612,0.78170904,3314.6,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365221012,0.78170904,3314.9,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365221214,1.09495675,3314.8,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365221516,1.09495675,3314.7,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365221713,0.78170904,3314.6,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365222013,0.78170904,3314.9,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365222313,0.31345364,3314.8,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365223412,1.09516268,3314.8,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365223716,1.09516268,3314.7,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365223912,1.09516268,3314.6,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365224610,0.31345364,3314.6,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365224819,0.31345364,3314.8,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365225523,0.31345364,3314.9,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365226617,1.09516268,3314.9,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365226918,1.09516268,3314.8,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365227112,1.09516268,3314.7,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365227313,0.78170904,3314.6,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365227714,0.00299865,3315.0,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365227913,0.31657445,3315.0,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365229418,1.09828349,3315.0,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365229619,4.65888484,3314.9,3314.8,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1765365230124,3.5636,3314.6,3314.5,17.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765365230422,4.65888484,3314.6,3314.5,17.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765365230822,2.87708484,3314.6,3314.5,17.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765365231722,1.09528484,3314.6,3314.5,17.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765365232116,3.0737758,3314.6,3314.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765365232316,2.7602,3314.1,3314.0,17.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765365232516,3.54190904,3314.1,3314.0,17.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765365233124,3.54190904,3314.1,3314.0,11.2645]
["bitfinex-derivatives","ETHF0:USTF0",1765365233623,3.54190904,3314.1,3314.0,10.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765365233819,3.54190904,3314.1,3314.0,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765365234216,3.54190904,3314.1,3314.0,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765365234822,3.85499918,3314.1,3314.0,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765365237919,3.85499918,3314.1,3314.0,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765365238119,3.85499918,3314.1,3314.0,10.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765365238828,3.85499918,3314.1,3314.0,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765365239023,3.54190904,3314.1,3314.0,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765365239426,3.54190904,3314.1,3314.0,10.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765365240125,3.54190904,3314.1,3314.0,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765365240622,0.78170904,3314.1,3314.0,10.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765365240821,13.55916029,3314.6,3314.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765365241016,14.62690763,3314.6,3314.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765365241427,14.62690763,3314.6,3314.0,10.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765365241627,1.06774734,3314.5,3314.0,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765365241821,0.30639668,3314.4,3314.0,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765365242421,3.95261486,3314.4,3313.5,10.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765365242734,1.60216029,3314.1,3313.5,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765365243028,0.30639668,3314.0,3313.5,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765365243827,0.30639668,3314.0,3313.5,10.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765365244029,0.30639668,3314.0,3313.9,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1765365244330,1.06774734,3314.0,3313.5,10.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765365244522,1.06774734,3313.9,3313.5,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765365244722,1.06774734,3313.8,3313.5,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765365244923,1.06774734,3313.7,3313.5,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765365245227,0.76135066,3313.6,3313.5,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765365245428,3.64621818,3313.8,3313.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365245628,1.067475,3313.7,3313.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365245827,0.30612434,3313.6,3313.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365246028,0.30612434,3313.6,3313.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765365246732,0.30612434,3313.6,3313.5,8.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765365246930,1.067475,3313.6,3313.5,8.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765365247524,0.30612434,3313.6,3313.5,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1765365247729,0.30612434,3313.6,3313.5,8.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765365248725,1.50954535,3313.6,3313.5,8.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765365248927,2.27089601,3313.6,3313.5,8.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765365251534,1.96477167,3313.6,3313.5,8.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765365251929,0.76135066,3313.6,3313.5,8.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765365252135,1.60216029,3314.4,3314.1,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765365252331,11.96,3314.1,3314.0,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765365252535,13.02494625,3314.1,3314.0,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765365252733,1.06494625,3314.1,3314.0,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765365253038,13.02494625,3314.1,3314.0,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765365253339,1.06494625,3314.1,3314.0,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765365253732,1.50900018,3314.1,3314.0,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765365253934,2.26836726,3314.1,3314.0,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765365255238,1.06494625,3314.1,3314.0,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765365255433,0.75936708,3314.1,3314.0,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765365256033,1.20342101,3314.6,3314.5,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765365256234,2.26896965,3314.6,3314.5,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765365258631,1.9631761,3314.6,3314.5,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765365259335,2.26911351,3314.6,3314.5,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765365259531,0.76006397,3314.6,3314.5,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765365259836,0.00299865,3315.0,3314.9,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765365260839,1.20641966,3315.0,3314.9,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765365261244,2.80857995,3315.0,3314.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765365261538,1.20342101,3314.6,3314.5,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765365262839,1.20641966,3315.0,3314.9,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1765365263032,1.20641966,3315.0,3314.9,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765365263234,2.80857995,3315.0,3314.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765365263437,1.20342101,3314.6,3314.5,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1765365270436,5.58812101,3314.6,3314.0,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765365270638,5.58812101,3314.1,3314.0,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765365270942,4.3847,3313.6,3313.5,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765365271240,5.58812101,3313.6,3313.5,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765365271641,6.34325962,3313.6,3313.5,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765365272440,4.17895962,3313.6,3313.5,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765365273242,6.34325962,3313.6,3313.5,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765365274445,4.17895962,3313.6,3313.5,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765365275249,6.34325962,3313.6,3313.5,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765365276248,6.34325962,3313.6,3313.5,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765365278141,6.2554,3313.3,3313.2,6.02212202]
["bitfinex-derivatives","ETHF0:USTF0",1765365278336,7.01053861,3313.3,3313.2,6.02212202]
["bitfinex-derivatives","ETHF0:USTF0",1765365278743,8.1112,3313.0,3312.9,3.02820537]
["bitfinex-derivatives","ETHF0:USTF0",1765365278941,10.07334734,3313.0,3312.9,3.02820537]
["bitfinex-derivatives","ETHF0:USTF0",1765365279343,10.37205862,3313.0,3312.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1765365279545,7.30924989,3312.9,3312.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765365279742,7.30924989,3312.9,3312.8,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765365280351,7.30924989,3312.9,3312.8,3.02720049]
["bitfinex-derivatives","ETHF0:USTF0",1765365280649,8.5126709,3312.9,3312.8,6.02050049]
["bitfinex-derivatives","ETHF0:USTF0",1765365280946,8.5126709,3312.9,3312.8,3.02720049]
["bitfinex-derivatives","ETHF0:USTF0",1765365281749,8.5126709,3312.9,3312.8,6.02050049]
["bitfinex-derivatives","ETHF0:USTF0",1765365281940,5.3184709,3312.9,3312.8,6.02050049]
["bitfinex-derivatives","ETHF0:USTF0",1765365282138,5.01975962,3312.9,3312.8,6.02050049]
["bitfinex-derivatives","ETHF0:USTF0",1765365282342,8.21395962,3312.9,3312.8,3.02720049]
["bitfinex-derivatives","ETHF0:USTF0",1765365282545,8.21395962,3312.9,3312.8,6.02050049]
["bitfinex-derivatives","ETHF0:USTF0",1765365283648,1.95855962,3312.9,3312.8,6.02050049]
["bitfinex-derivatives","ETHF0:USTF0",1765365284139,5.01975962,3312.9,3312.8,6.02050049]
["bitfinex-derivatives","ETHF0:USTF0",1765365284344,8.21395962,3312.9,3312.8,6.02050049]
["bitfinex-derivatives","ETHF0:USTF0",1765365285445,5.01975962,3312.9,3312.8,6.02050049]
["bitfinex-derivatives","ETHF0:USTF0",1765365285846,0.75513861,3312.9,3312.8,6.02050049]
["bitfinex-derivatives","ETHF0:USTF0",1765365286149,0.00358772,3313.0,3312.8,6.02050049]
["bitfinex-derivatives","ETHF0:USTF0",1765365286150,0.00358772,3313.0,3312.9,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765365286652,1.20709784,3313.0,3312.9,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765365287048,9.31829784,3313.0,3312.9,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765365288152,6.12409784,3313.0,3312.9,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765365288359,4.92058772,3313.0,3312.9,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765365288852,0.00358772,3313.0,3312.9,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765365289449,4.92058772,3313.0,3312.9,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1765365289750,0.00358772,3313.0,3312.9,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765365292154,1.20709784,3313.0,3312.9,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765365293949,3.89539784,3313.0,3312.9,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765365294553,1.20709784,3313.0,3312.9,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765365297656,2.69188772,3313.0,3312.8,2.17510049]
["bitfinex-derivatives","ETHF0:USTF0",1765365297862,0.00358772,3313.0,3312.9,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765365298057,7.05208772,3313.0,3312.9,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765365298257,2.69188772,3313.0,3312.9,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765365298657,3.44997231,3313.0,3312.9,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765365299059,4.65348243,3313.0,3312.9,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765365299562,8.666,3312.9,3312.8,1.92440049]
["bitfinex-derivatives","ETHF0:USTF0",1765365299861,9.42408459,3312.9,3312.8,3.84590049]
["bitfinex-derivatives","ETHF0:USTF0",1765365300361,9.42408459,3312.9,3312.8,1.92440049]
["bitfinex-derivatives","ETHF0:USTF0",1765365300659,9.42408459,3312.9,3312.8,3.72350049]
["bitfinex-derivatives","ETHF0:USTF0",1765365300864,9.42408459,3312.9,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365301062,9.72380268,3312.9,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365301267,10.9273128,3312.9,3312.8,3.60110049]
["bitfinex-derivatives","ETHF0:USTF0",1765365301563,10.9273128,3312.9,3312.8,1.80200049]
["bitfinex-derivatives","ETHF0:USTF0",1765365302563,10.9273128,3312.9,3312.8,3.48070049]
["bitfinex-derivatives","ETHF0:USTF0",1765365302764,2.2613128,3312.9,3312.8,3.48070049]
["bitfinex-derivatives","ETHF0:USTF0",1765365304662,0.75808459,3312.9,3312.8,3.48070049]
["bitfinex-derivatives","ETHF0:USTF0",1765365304868,0.00358772,3313.0,3312.9,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765365305968,0.76498254,3313.0,3312.9,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765365308371,1.96849266,3313.0,3312.9,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765365309371,0.76498254,3313.0,3312.9,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765365309667,0.00358772,3313.0,3312.9,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765365310367,0.76591684,3313.2,3313.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765365310368,2.202e-05,3313.2,3313.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765365310565,1.20351012,3313.8,3313.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765365310768,1.50462994,3313.8,3313.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765365310964,5.08392994,3313.8,3313.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765365311165,1.50462994,3313.8,3313.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765365311366,1.50752833,3313.8,3313.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765365311964,0.30401821,3313.8,3313.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765365312170,0.00289839,3313.8,3313.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765365312565,7.18399839,3313.8,3313.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765365312764,7.48511821,3313.8,3313.7,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765365312968,7.48511821,3313.8,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365313174,7.48221982,3313.7,3313.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765365313377,7.1811,3313.7,3313.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765365313569,7.48182083,3313.7,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365313769,7.1811,3313.7,3313.6,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765365313973,7.48180992,3313.7,3313.6,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765365314372,8.68532004,3313.7,3313.6,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765365314873,8.68532004,3313.7,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365315073,4.78281012,3313.4,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365315272,8.38461012,3313.4,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365315674,4.78281012,3313.4,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365315872,2.3612,3313.5,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365316772,8.38461012,3313.4,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365317076,4.78281012,3313.4,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365317472,1.20351012,3313.4,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365317777,9.5423,3313.5,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365322184,2.3612,3313.0,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365324381,5.7721,3313.0,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365324983,6.9125,3312.9,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365334296,7.66339556,3312.9,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365336287,0.75089556,3312.9,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365336491,2.3612,3313.0,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365337298,2.3612,3313.5,3312.8,6.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365337504,2.3612,3313.5,3313.3,1.20351012]
["bitfinex-derivatives","ETHF0:USTF0",1765365337695,5.7721,3313.5,3313.3,1.20351012]
["bitfinex-derivatives","ETHF0:USTF0",1765365340800,6.9125,3313.4,3313.3,1.20351012]
["bitfinex-derivatives","ETHF0:USTF0",1765365341003,3.4109,3313.4,3313.0,1.20351012]
["bitfinex-derivatives","ETHF0:USTF0",1765365342209,6.9125,3313.4,3313.0,1.20351012]
["bitfinex-derivatives","ETHF0:USTF0",1765365342811,2.0567,3313.0,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365344712,5.7721,3313.5,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365344907,9.2737,3313.5,3313.1,1.20351012]
["bitfinex-derivatives","ETHF0:USTF0",1765365347212,2.3612,3313.5,3313.4,1.20351012]
["bitfinex-derivatives","ETHF0:USTF0",1765365347415,2.3612,3313.5,3313.2,1.20351012]
["bitfinex-derivatives","ETHF0:USTF0",1765365348718,2.3612,3313.5,3313.3,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365350013,5.7721,3313.5,3312.8,0.00290049]
["bitfinex-derivatives","ETHF0:USTF0",1765365350215,2.3612,3313.5,3313.3,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365350614,0.00289839,3313.8,3313.3,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365350816,1.193,3314.5,3314.0,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1765365351123,1.193,3314.5,3314.0,4.77663596]
["bitfinex-derivatives","ETHF0:USTF0",1765365351813,0.00583637,3314.1,3314.0,4.77663596]
["bitfinex-derivatives","ETHF0:USTF0",1765365352013,0.00583637,3314.1,3314.0,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365353018,1.0467363,3315.1,3314.0,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365353217,0.74614689,3315.0,3314.0,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365353422,1.20243596,3315.6,3314.0,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365353724,1.04532176,3315.5,3314.0,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365354016,0.30018416,3315.4,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365354223,1.04532176,3315.4,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365354411,0.7451376,3315.3,3314.6,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365354617,0.0022436,3315.5,3314.6,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365357124,0.0022436,3315.5,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365360225,1.20243596,3315.4,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365360429,1.20243596,3315.0,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365361224,1.20243596,3315.3,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365361430,0.74114174,3315.2,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365363930,1.20243596,3314.9,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365365331,0.74215885,3314.8,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365368032,1.20243596,3314.5,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365368432,1.94459481,3314.5,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365369326,0.74215885,3314.5,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365369726,0.74215885,3314.8,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365370026,16.7,3315.0,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365370027,1.04172117,3314.7,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365370234,0.74215885,3314.6,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365370428,0.74215885,3314.5,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365370729,0.74215885,3314.8,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365371030,1.04178468,3314.7,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365371328,0.74215885,3314.6,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365371532,0.74215885,3314.5,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365371735,0.74215885,3314.8,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365371925,0.29972992,3314.7,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365373331,1.04188877,3314.7,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365373632,1.04188877,3314.6,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365373831,0.74215885,3314.5,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365374024,0.74215885,3314.9,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365374335,1.04198655,3314.8,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365374628,1.60216029,3315.1,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365374629,1.04198655,3314.7,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365374837,1.04198655,3314.6,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365375033,0.74215885,3314.5,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365375228,0.74215885,3314.8,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365375434,1.04209163,3314.7,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365375631,1.04209163,3314.6,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365375826,0.74215885,3314.5,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365376023,0.74215885,3314.8,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365376223,0.29994059,3314.7,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365378027,0.29994059,3314.9,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365379231,0.74215885,3314.9,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365379427,0.74215885,3314.8,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365379734,0.74356102,3314.7,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365379933,2.80683985,3315.5,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365380134,1.04415241,3315.4,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365380338,0.30032526,3315.3,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365381432,0.0022436,3315.5,3314.6,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365381733,0.30256886,3315.5,3314.6,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365382035,0.0022436,3315.5,3314.6,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365383034,0.30256886,3315.5,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365383332,0.0022436,3315.5,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365384228,0.0022436,3315.5,3314.7,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365384828,0.74607075,3315.5,3314.7,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365385029,0.74382715,3315.4,3314.7,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365385329,0.74382715,3315.3,3314.7,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365385529,0.0022436,3315.5,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365385729,0.0022436,3315.5,3314.5,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365386133,0.0022436,3315.5,3314.9,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365387029,0.74483693,3315.5,3314.9,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365387236,0.0022436,3315.5,3314.9,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365389134,0.0022436,3315.5,3315.3,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365389334,1.27628657,3316.5,3315.3,1.20503921]
["bitfinex-derivatives","ETHF0:USTF0",1765365389540,0.74179893,3316.4,3316.0,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365389928,0.74179893,3316.4,3315.6,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365390336,1.27628657,3316.5,3315.6,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365390740,1.27909507,3316.5,3315.6,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365393040,1.27909507,3316.5,3315.3,0.00260325]
["bitfinex-derivatives","ETHF0:USTF0",1765365393234,1.20243596,3316.2,3315.3,0.00260325]
["bitfinex-derivatives","ETHF0:USTF0",1765365393835,0.4403,3315.5,3315.3,0.00260325]
["bitfinex-derivatives","ETHF0:USTF0",1765365399142,0.4403,3315.5,3315.3,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765365399345,0.4403,3314.5,3314.4,1.20695798]
["bitfinex-derivatives","ETHF0:USTF0",1765365399843,0.4403,3314.5,3314.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365400239,0.4403,3314.5,3314.4,0.00781203]
["bitfinex-derivatives","ETHF0:USTF0",1765365402948,0.4403,3314.5,3314.4,7.21024799]
["bitfinex-derivatives","ETHF0:USTF0",1765365404347,0.4403,3315.0,3314.8,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365407953,0.4403,3315.0,3314.5,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365408550,0.4403,3315.0,3314.9,1.20243596]
["bitfinex-derivatives","ETHF0:USTF0",1765365408757,0.4403,3315.0,3314.9,1.20120606]
["bitfinex-derivatives","ETHF0:USTF0",1765365410652,0.4403,3315.0,3314.4,1.20901809]
["bitfinex-derivatives","ETHF0:USTF0",1765365410653,0.4403,3314.5,3314.4,0.00781203]
["bitfinex-derivatives","ETHF0:USTF0",1765365411953,0.4403,3315.0,3314.4,6.00781203]
["bitfinex-derivatives","ETHF0:USTF0",1765365412160,0.14417034,3315.0,3314.8,1.80179476]
["bitfinex-derivatives","ETHF0:USTF0",1765365413562,0.14417034,3315.0,3314.4,1.80960679]
["bitfinex-derivatives","ETHF0:USTF0",1765365414258,0.14417034,3315.0,3314.9,1.80179476]
["bitfinex-derivatives","ETHF0:USTF0",1765365414663,0.4453,3314.5,3314.4,2.70225366]
["bitfinex-derivatives","ETHF0:USTF0",1765365414964,0.4453,3314.5,3314.4,1.80960679]
["bitfinex-derivatives","ETHF0:USTF0",1765365415158,0.14417034,3315.0,3314.4,1.80960679]
["bitfinex-derivatives","ETHF0:USTF0",1765365415665,0.4453,3314.5,3314.4,1.80960679]
["bitfinex-derivatives","ETHF0:USTF0",1765365415863,0.14417034,3315.0,3314.4,1.80960679]
["bitfinex-derivatives","ETHF0:USTF0",1765365417464,0.4453,3314.5,3314.4,1.80960679]
["bitfinex-derivatives","ETHF0:USTF0",1765365417859,0.4453,3314.5,3314.4,7.80960679]
["bitfinex-derivatives","ETHF0:USTF0",1765365419868,0.14417034,3315.0,3314.4,7.80960679]
["bitfinex-derivatives","ETHF0:USTF0",1765365420168,0.4453,3314.5,3314.4,1.80960679]
["bitfinex-derivatives","ETHF0:USTF0",1765365420366,0.4403,3315.5,3314.4,2.91477667]
["bitfinex-derivatives","ETHF0:USTF0",1765365420664,0.4481085,3316.5,3314.4,2.91477667]
["bitfinex-derivatives","ETHF0:USTF0",1765365420665,0.4481085,3316.5,3315.4,1.80179476]
["bitfinex-derivatives","ETHF0:USTF0",1765365420863,0.4481085,3316.5,3315.9,1.80179476]
["bitfinex-derivatives","ETHF0:USTF0",1765365421264,0.4481085,3316.5,3316.4,1.80179476]
["bitfinex-derivatives","ETHF0:USTF0",1765365421567,0.4453,3316.5,3316.4,1.80179476]
["bitfinex-derivatives","ETHF0:USTF0",1765365422068,0.4453,3316.5,3316.4,2.02787274]
["bitfinex-derivatives","ETHF0:USTF0",1765365422264,0.4453,3316.5,3316.4,1.80179476]
["bitfinex-derivatives","ETHF0:USTF0",1765365422461,0.44848307,3316.5,3316.4,1.80179476]
["bitfinex-derivatives","ETHF0:USTF0",1765365425669,0.44848307,3316.5,3316.1,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365440078,2.4794,3316.2,3316.1,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365440672,2.4794,3316.2,3315.4,1.80179476]
["bitfinex-derivatives","ETHF0:USTF0",1765365440877,3.2061,3315.5,3315.4,1.80179476]
["bitfinex-derivatives","ETHF0:USTF0",1765365442900,0.92682202,3315.8,3315.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765365443097,1.81922202,3315.8,3315.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765365444797,1.81922202,3315.8,3315.7,2.76521431]
["bitfinex-derivatives","ETHF0:USTF0",1765365445499,0.7267,3316.0,3315.7,2.76521431]
["bitfinex-derivatives","ETHF0:USTF0",1765365445700,1.8147,3315.8,3315.7,2.76521431]
["bitfinex-derivatives","ETHF0:USTF0",1765365445993,0.8924,3316.0,3315.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765365446300,1.8147,3316.0,3315.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765365446898,1.8147,3316.0,3315.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765365448402,1.8147,3316.0,3315.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765365448600,2.26318307,3316.5,3316.4,1.20031431]
["bitfinex-derivatives","ETHF0:USTF0",1765365448903,1.8147,3316.1,3316.0,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765365449098,0.44848307,3316.5,3316.0,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765365449303,0.4453,3317.0,3316.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765365449604,1.4688,3316.6,3316.5,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765365450104,1.4688,3316.6,3316.5,3.68651431]
["bitfinex-derivatives","ETHF0:USTF0",1765365450596,1.47254023,3316.6,3316.5,3.68651431]
["bitfinex-derivatives","ETHF0:USTF0",1765365450898,1.47254023,3316.6,3316.5,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765365452099,1.47254023,3316.6,3316.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765365452299,1.47254023,3316.6,3316.2,1.79993172]
["bitfinex-derivatives","ETHF0:USTF0",1765365452502,1.8147,3316.3,3316.2,2.69083172]
["bitfinex-derivatives","ETHF0:USTF0",1765365452705,1.8147,3316.3,3316.2,3.54953172]
["bitfinex-derivatives","ETHF0:USTF0",1765365453305,1.8147,3316.1,3316.0,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765365453503,1.8147,3316.1,3316.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765365453801,1.8147,3315.8,3315.7,3.54953172]
["bitfinex-derivatives","ETHF0:USTF0",1765365456905,1.8147,3315.8,3315.7,1.79993172]
["bitfinex-derivatives","ETHF0:USTF0",1765365457307,1.8147,3315.6,3315.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765365458209,1.8147,3315.6,3315.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765365458411,1.8147,3315.6,3315.5,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765365459104,1.8147,3315.3,3315.2,3.58534163]
["bitfinex-derivatives","ETHF0:USTF0",1765365459409,1.8147,3315.3,3315.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765365459605,1.8147,3315.3,3315.2,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765365459806,0.00374023,3316.6,3315.2,6.24397335]
["bitfinex-derivatives","ETHF0:USTF0",1765365460006,1.81844023,3316.6,3316.5,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765365460211,1.81844023,3316.6,3316.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765365462201,1.81844023,3316.6,3316.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765365463405,0.9223,3316.1,3316.0,4.28613172]
["bitfinex-derivatives","ETHF0:USTF0",1765365464507,1.8147,3316.1,3316.0,4.28613172]
["bitfinex-derivatives","ETHF0:USTF0",1765365464905,0.9223,3316.1,3316.0,4.28613172]
["bitfinex-derivatives","ETHF0:USTF0",1765365465608,1.8147,3316.1,3316.0,4.28613172]
["bitfinex-derivatives","ETHF0:USTF0",1765365466613,1.8147,3316.1,3316.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765365466909,0.9223,3315.6,3315.5,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765365469311,1.8147,3315.6,3315.5,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765365470116,0.00374023,3316.6,3315.5,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765365470515,0.6236,3315.6,3315.5,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765365470710,0.6236,3315.6,3315.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765365470711,1.2472,3315.6,3315.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765365470916,1.2472,3315.6,3315.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765365471214,1.2472,3315.6,3315.5,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765365471611,1.2472,3315.6,3315.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765365471814,1.2472,3315.6,3315.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765365472212,1.2472,3315.6,3315.5,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765365472719,1.2472,3315.6,3315.5,3.68693014]
["bitfinex-derivatives","ETHF0:USTF0",1765365473425,1.2472,3315.6,3315.5,5.28233014]
["bitfinex-derivatives","ETHF0:USTF0",1765365474508,0.00374023,3316.6,3315.5,5.28233014]
["bitfinex-derivatives","ETHF0:USTF0",1765365474713,0.40454023,3316.6,3316.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765365475721,0.40454023,3316.6,3316.5,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1765365476014,0.40454023,3316.6,3316.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765365478016,0.00374023,3316.6,3316.0,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765365479022,0.00374023,3316.6,3316.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765365479614,0.00374023,3316.6,3316.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765365482727,0.00374023,3316.6,3316.5,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765365483225,0.00374023,3316.6,3316.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765365483620,0.00374023,3316.6,3316.5,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1765365483819,0.00374023,3316.6,3316.5,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765365486427,0.00374023,3316.6,3316.5,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1765365486728,0.00374023,3316.6,3316.5,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765365489328,0.00374023,3316.6,3316.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765365493629,0.00374023,3316.6,3316.5,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765365493830,4.023e-05,3316.6,3316.5,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765365494040,1.21509039,3317.9,3317.5,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765365494339,1.03837765,3317.8,3317.5,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765365494635,0.30008064,3317.7,3317.5,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765365495036,0.30381894,3317.7,3317.5,5.09093628]
["bitfinex-derivatives","ETHF0:USTF0",1765365495337,0.0037383,3317.7,3317.5,5.09093628]
["bitfinex-derivatives","ETHF0:USTF0",1765365495938,0.0037383,3317.7,3317.5,1.25293628]
["bitfinex-derivatives","ETHF0:USTF0",1765365496237,0.0037383,3317.7,3317.5,0.00233628]
["bitfinex-derivatives","ETHF0:USTF0",1765365496437,0.0037383,3317.7,3317.5,1.25293628]
["bitfinex-derivatives","ETHF0:USTF0",1765365496631,0.0037383,3317.7,3317.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1765365497039,0.0037383,3317.7,3317.6,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765365498828,0.0037383,3317.7,3317.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1765365508139,1.325,3318.1,3318.0,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765365509146,1.32774538,3318.1,3318.0,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765365513851,0.00274538,3318.1,3318.0,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765365522447,1.60216029,3319.6,3319.5,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765365522654,0.30030398,3319.6,3319.5,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765365522854,0.30030398,3319.9,3319.5,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765365523247,0.30293272,3319.9,3319.5,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1765365523443,0.30293272,3319.9,3319.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765365523755,0.00262874,3319.9,3319.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765365523943,1.19921574,3319.6,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365524147,0.30030398,3319.5,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365524849,6.0,3319.4,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365525051,0.30030398,3319.3,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365526459,0.30030398,3319.5,3319.2,3.55552202]
["bitfinex-derivatives","ETHF0:USTF0",1765365526651,0.30030398,3319.5,3319.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1765365526851,1.90246427,3319.6,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365527155,0.30030398,3319.5,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365528557,1.325,3319.4,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365528758,0.30030398,3319.3,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365529660,0.30030398,3319.3,3319.2,1.76242202]
["bitfinex-derivatives","ETHF0:USTF0",1765365529861,0.30030398,3319.3,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365532455,6.30030398,3319.3,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365532855,1.90246427,3319.3,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365533367,3.22746427,3319.3,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365534363,3.9592853,3319.3,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365536162,9.9592853,3319.3,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365540376,21.8762853,3319.3,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365541268,20.27412501,3319.3,3318.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765365541573,1.61247984,3318.8,3318.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765365541771,1.03212501,3318.7,3318.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765365541962,11.917,3318.8,3318.7,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765365542268,12.9495191,3318.8,3318.7,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765365542472,12.9495191,3318.8,3318.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765365543576,1.0325191,3318.8,3318.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765365543873,0.30034183,3318.8,3318.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765365544072,0.30034183,3318.8,3318.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765365545273,0.30034183,3318.8,3318.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765365546379,1.325,3318.7,3318.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765365546675,1.0325191,3318.6,3318.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765365548675,0.73217727,3318.6,3318.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765365549075,0.73691358,3319.1,3319.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1765365549279,1.03735131,3319.1,3319.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1765365550384,1.03738782,3319.1,3319.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1765365551089,0.30499626,3319.1,3319.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1765365551285,0.00452202,3319.1,3319.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1765365551891,0.30499626,3319.1,3319.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1765365556088,0.00452202,3319.1,3319.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1765365566899,0.30031999,3319.7,3319.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765365567103,1.03271155,3319.7,3319.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765365567502,0.30031999,3319.7,3319.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765365567805,0.30294873,3319.9,3319.8,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765365568003,0.00262874,3319.9,3319.8,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765365568208,0.30294873,3319.9,3319.8,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765365568502,0.00262874,3319.9,3319.8,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765365569098,0.7350203,3319.9,3319.8,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765365569296,0.00262874,3319.9,3319.8,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765365582412,0.00262874,3319.9,3319.5,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1765365582612,1.198937,3319.6,3319.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765365582909,2.23167236,3319.6,3319.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765365583914,2.23167236,3319.6,3319.5,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1765365585512,2.23167236,3319.6,3319.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765365585913,2.23167236,3319.6,3319.5,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1765365586115,2.23167236,3319.6,3319.5,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765365587007,2.23167236,3319.6,3319.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765365588003,2.23167236,3319.6,3319.5,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765365589511,1.03273536,3319.6,3319.5,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765365589713,0.30031239,3319.6,3319.5,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765365589912,0.30031239,3319.6,3319.5,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1765365590224,0.30031239,3319.6,3319.5,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765365590722,0.30031239,3319.6,3319.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765365590913,1.03402446,3319.6,3319.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765365594625,1.49912606,3319.6,3319.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765365594924,2.23283813,3319.6,3319.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765365595421,3.1116059,3319.6,3319.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765365595628,2.23283813,3319.6,3319.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765365595923,1.19881367,3319.1,3319.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765365596123,1.49912606,3319.1,3319.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765365596424,1.03402446,3319.1,3319.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765365596625,0.30031239,3319.1,3319.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765365596823,0.30031239,3319.3,3319.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765365599526,0.73371207,3319.3,3319.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765365599725,0.30017088,3319.3,3319.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765365599932,1.03388295,3319.6,3319.5,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765365600230,0.30017088,3319.6,3319.5,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765365600829,0.30017088,3319.7,3319.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765365601230,0.30017088,3319.8,3319.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765365601431,0.30017088,3319.8,3319.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765365601632,2.64696832,3319.8,3319.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765365601930,0.30017088,3319.7,3319.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765365602129,1.61308537,3319.6,3319.5,0.04357135]
["bitfinex-derivatives","ETHF0:USTF0",1765365602325,0.30017088,3319.6,3319.5,0.04357135]
["bitfinex-derivatives","ETHF0:USTF0",1765365602533,1.91219048,3319.6,3319.5,0.04357135]
["bitfinex-derivatives","ETHF0:USTF0",1765365603329,13.82219048,3319.6,3319.5,0.04357135]
["bitfinex-derivatives","ETHF0:USTF0",1765365603530,14.55590255,3319.6,3319.5,0.04357135]
["bitfinex-derivatives","ETHF0:USTF0",1765365603731,2.64590255,3319.6,3319.5,0.04357135]
["bitfinex-derivatives","ETHF0:USTF0",1765365603938,13.82219048,3319.6,3319.5,0.04357135]
["bitfinex-derivatives","ETHF0:USTF0",1765365604138,14.55590255,3319.6,3319.5,0.04357135]
["bitfinex-derivatives","ETHF0:USTF0",1765365605431,12.94388295,3319.6,3319.5,0.04357135]
["bitfinex-derivatives","ETHF0:USTF0",1765365608641,15.09385607,3319.6,3319.5,0.04357135]
["bitfinex-derivatives","ETHF0:USTF0",1765365608946,15.09385607,3319.6,3319.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765365609238,1.19881367,3319.1,3319.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765365609443,1.49898455,3319.1,3319.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765365609636,2.23269662,3319.1,3319.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765365610738,3.84618159,3319.1,3319.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765365611834,3.84507514,3319.1,3319.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765365612339,2.23159017,3319.1,3319.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765365612538,3.4603387,3319.1,3319.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765365616859,3.4603387,3319.1,3319.0,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765365617357,15.3703387,3319.1,3319.0,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765365617759,16.6953387,3319.1,3319.0,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765365618459,16.6953387,3319.1,3319.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765365618756,16.6953387,3319.1,3319.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765365621662,16.6953387,3319.1,3319.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765365623063,16.6953387,3319.1,3319.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765365623959,16.6953387,3319.1,3318.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365624160,2.81287503,3318.7,3318.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765365624355,1.0327765,3318.6,3318.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765365624759,1.0327765,3318.6,3318.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765365625562,1.0327765,3318.6,3318.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765365627167,1.0327765,3318.6,3318.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765365627858,12.9427765,3318.6,3318.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765365628459,1.0327765,3318.6,3318.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765365628766,12.9427765,3318.6,3318.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765365629058,1.0327765,3318.6,3318.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765365629260,3.25350989,3319.1,3319.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765365629463,11.39344853,3319.1,3319.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765365630066,12.32114853,3319.1,3319.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765365630570,1.22874853,3319.1,3319.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765365630867,13.13874853,3319.1,3319.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765365631065,1.22874853,3319.1,3319.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765365634755,4.853e-05,3319.1,3319.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765365635168,7.54206136,3319.5,3319.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365635369,5.928,3319.5,3319.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365635867,2.54396136,3319.7,3319.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365636064,12.8389,3319.7,3319.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365636265,1.8576,3319.7,3319.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365636469,13.7666,3319.7,3319.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365638071,0.9299,3319.7,3319.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365638269,12.8389,3319.7,3319.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365638971,0.9299,3319.7,3319.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365639170,12.8389,3319.7,3319.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365641273,13.8600623,3319.7,3319.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365641573,14.7877623,3319.7,3319.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365641869,1.0211623,3319.7,3319.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365642073,0.29671722,3319.7,3319.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365642276,0.00262874,3319.9,3319.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365642979,0.72707382,3319.9,3319.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365643274,0.00262874,3319.9,3319.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365643476,1.86022874,3319.9,3319.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765365643672,1.86022874,3319.9,3319.5,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765365643673,0.9299,3319.6,3319.5,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765365644174,2.58149853,3319.6,3319.5,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765365644376,1.8576,3319.6,3319.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765365644674,1.8576,3319.6,3319.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765365644675,2.87780688,3319.6,3319.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765365644875,0.00262874,3319.9,3319.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365644876,2.5813441,3319.5,3319.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365645368,1.6536441,3319.5,3319.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365645875,0.7237441,3319.5,3319.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365646076,1.65370061,3319.7,3319.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365646278,1.95020328,3319.7,3319.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365646769,0.72380061,3319.7,3319.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365646976,0.00262874,3319.9,3319.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365649079,0.72363493,3320.3,3319.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765365649278,13.7636,3320.7,3320.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765365649480,14.78344886,3320.7,3320.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765365650279,14.78673151,3320.7,3320.6,0.86456138]
["bitfinex-derivatives","ETHF0:USTF0",1765365651480,14.78673151,3320.7,3320.6,0.00276138]
["bitfinex-derivatives","ETHF0:USTF0",1765365652778,15.98486575,3320.7,3320.6,0.00276138]
["bitfinex-derivatives","ETHF0:USTF0",1765365652980,15.98486575,3320.7,3320.6,0.86456138]
["bitfinex-derivatives","ETHF0:USTF0",1765365653378,15.98486575,3320.7,3320.6,1.96706138]
["bitfinex-derivatives","ETHF0:USTF0",1765365653772,15.98486575,3320.7,3320.6,0.86456138]
["bitfinex-derivatives","ETHF0:USTF0",1765365654280,15.98486575,3320.7,3320.6,0.00276138]
["bitfinex-derivatives","ETHF0:USTF0",1765365654475,15.98486575,3320.7,3320.6,1.12916138]
["bitfinex-derivatives","ETHF0:USTF0",1765365654980,15.98486575,3320.7,3320.6,0.00276138]
["bitfinex-derivatives","ETHF0:USTF0",1765365655179,15.98386575,3320.7,3320.6,0.00276138]
["bitfinex-derivatives","ETHF0:USTF0",1765365659384,2.085,3320.4,3320.3,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365659684,4.3029831,3320.4,3320.3,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365660476,4.3029831,3320.4,3320.3,0.00728756]
["bitfinex-derivatives","ETHF0:USTF0",1765365660878,4.3029831,3320.4,3319.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765365660879,5.50111734,3320.4,3319.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765365661083,3.28313424,3319.6,3319.5,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765365661881,2.085,3319.1,3319.0,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765365662074,1.19813424,3319.2,3319.0,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765365662281,3.28313424,3319.5,3319.4,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765365662480,4.30197343,3319.5,3319.4,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765365663490,1.01883919,3319.5,3319.4,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765365663880,0.2969047,3319.5,3319.4,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765365665087,3.58003894,3319.8,3319.7,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765365665285,4.30197343,3319.8,3319.7,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765365665589,1.01883919,3319.8,3319.7,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765365666085,1.0394,3319.6,3319.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765365666389,2.05823919,3319.6,3319.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765365666883,3.10383919,3319.6,3319.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765365667897,2.05823919,3319.6,3319.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765365668591,3.10383919,3319.6,3319.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765365668890,3.10383919,3319.6,3319.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765365669285,3.10383919,3319.6,3319.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765365669790,3.10383919,3319.6,3319.0,0.53651833]
["bitfinex-derivatives","ETHF0:USTF0",1765365669991,2.085,3319.6,3319.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765365670193,3.1043772,3319.6,3319.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765365670994,4.30251144,3319.6,3319.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765365671884,4.30251144,3319.6,3319.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765365672084,4.3028858,3319.6,3319.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765365672590,1.01975156,3319.6,3319.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765365672989,0.29728079,3319.6,3319.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765365673189,1.26328079,3319.7,3319.6,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365673489,2.92545156,3319.7,3319.6,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365673880,1.98575156,3319.7,3319.6,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365675689,2.92545156,3319.7,3319.6,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365675897,1.9057,3319.6,3319.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765365676195,4.1235858,3319.6,3319.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765365676393,4.1235858,3319.6,3319.5,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765365676590,3.1838858,3319.6,3319.5,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765365676983,4.1235858,3319.6,3319.5,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765365677590,3.1838858,3319.6,3319.5,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765365677795,4.1235858,3319.6,3319.5,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765365681096,2.2178858,3319.6,3319.0,2.56801833]
["bitfinex-derivatives","ETHF0:USTF0",1765365681399,2.92545156,3319.5,3319.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365681699,0.966,3319.1,3319.0,2.56801833]
["bitfinex-derivatives","ETHF0:USTF0",1765365681903,1.68847077,3319.1,3319.0,2.56801833]
["bitfinex-derivatives","ETHF0:USTF0",1765365682402,2.62817077,3319.1,3319.0,2.56801833]
["bitfinex-derivatives","ETHF0:USTF0",1765365682596,2.58458338,3319.9,3319.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765365682802,2.92968041,3319.9,3319.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365684701,1.02398041,3319.9,3319.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365685597,0.3018531,3319.9,3319.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365685799,0.00452202,3319.9,3319.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365686391,0.3018531,3319.9,3319.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365687302,1.2262531,3319.9,3319.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365687605,1.94838041,3319.9,3319.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365688294,1.02398041,3319.9,3319.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365688594,0.3018531,3319.9,3319.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365688798,1.2262531,3319.9,3319.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365689001,1.94838041,3319.9,3319.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365689498,2.92448041,3319.9,3319.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365690203,1.94838041,3319.9,3319.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365694704,2.92448041,3319.9,3319.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365697009,1.94838041,3319.9,3319.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365697809,2.92448041,3319.9,3319.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765365699303,1.9005,3319.6,3319.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765365699507,1.94423406,3319.6,3319.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765365702221,1.01983406,3319.6,3319.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765365702423,0.29770675,3319.6,3319.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765365705724,1.22210675,3319.6,3319.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765365706022,1.9445747,3319.6,3319.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765365706720,2.9206747,3319.6,3319.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765365707028,1.9005,3318.8,3318.7,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365707225,1.9005,3318.3,3318.2,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765365707523,1.02003659,3318.3,3318.2,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765365708222,1.22431793,3318.3,3318.2,1.86484771]
["bitfinex-derivatives","ETHF0:USTF0",1765365708425,1.64906426,3318.3,3318.2,1.86484771]
["bitfinex-derivatives","ETHF0:USTF0",1765365709026,2.62516426,3318.3,3318.2,1.86484771]
["bitfinex-derivatives","ETHF0:USTF0",1765365709922,2.62516426,3318.3,3318.2,0.00374771]
["bitfinex-derivatives","ETHF0:USTF0",1765365710124,2.62516426,3318.3,3318.2,0.90774771]
["bitfinex-derivatives","ETHF0:USTF0",1765365710427,0.72466426,3318.3,3318.2,1.86484771]
["bitfinex-derivatives","ETHF0:USTF0",1765365710818,0.0022728,3318.3,3318.2,1.86484771]
["bitfinex-derivatives","ETHF0:USTF0",1765365712926,16.7,3319.3,3319.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765365712927,18.2452,3319.3,3319.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765365713125,1.5452,3319.1,3319.0,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765365713326,2.56846116,3319.1,3319.0,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765365713528,2.56846116,3319.1,3319.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765365714029,2.57192847,3319.1,3319.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765365715121,2.57192847,3319.1,3318.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765365715323,0.72692535,3319.0,3318.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765365715522,1.5452,3319.0,3318.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765365715825,2.27309712,3319.0,3318.9,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765365717226,2.27309712,3319.0,3318.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765365717227,1.5452,3318.6,3318.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765365717628,1.5452,3318.6,3318.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765365717828,1.5452,3318.3,3318.2,1.64024771]
["bitfinex-derivatives","ETHF0:USTF0",1765365720733,1.19915449,3318.9,3318.2,1.64024771]
["bitfinex-derivatives","ETHF0:USTF0",1765365720933,1.02342037,3318.8,3318.2,1.64024771]
["bitfinex-derivatives","ETHF0:USTF0",1765365721129,0.7875,3318.3,3318.2,1.64024771]
["bitfinex-derivatives","ETHF0:USTF0",1765365721336,0.7875,3318.3,3318.2,0.00374771]
["bitfinex-derivatives","ETHF0:USTF0",1765365721337,1.5452,3318.3,3318.2,0.00374771]
["bitfinex-derivatives","ETHF0:USTF0",1765365721627,2.27238078,3318.3,3318.2,0.00374771]
["bitfinex-derivatives","ETHF0:USTF0",1765365722330,2.27238078,3318.3,3318.2,0.81834771]
["bitfinex-derivatives","ETHF0:USTF0",1765365723832,2.27196562,3318.3,3318.2,0.81834771]
["bitfinex-derivatives","ETHF0:USTF0",1765365724930,1.51426562,3318.3,3318.2,1.64024771]
["bitfinex-derivatives","ETHF0:USTF0",1765365725234,1.5452,3318.6,3318.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765365725434,2.27203576,3318.6,3318.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765365725836,2.27203576,3318.6,3318.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765365726035,2.27203576,3318.6,3318.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765365728732,1.51433576,3318.6,3318.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765365729738,0.72683576,3318.6,3318.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765365730038,1.51433576,3318.6,3318.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765365730438,2.27203576,3318.6,3318.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765365730635,0.72683576,3318.6,3318.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765365730832,13.87556517,3319.0,3318.9,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765365731136,2.69771879,3319.0,3318.9,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765365732038,3.45541879,3319.0,3318.9,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765365732441,3.75201024,3319.0,3318.9,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765365733135,3.75201024,3319.0,3318.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765365733438,0.7165,3318.6,3318.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765365733636,2.62496517,3319.0,3318.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765365733837,3.65077217,3319.0,3318.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765365734033,4.84992666,3319.0,3318.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765365734343,0.7165,3318.6,3318.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765365734732,2.17261564,3318.6,3318.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765365735140,1.44621564,3318.6,3318.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765365735534,0.72971564,3318.6,3318.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765365735733,2.17336896,3318.9,3318.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765365735941,2.47065182,3318.9,3318.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765365736436,1.02775182,3318.9,3318.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765365736944,0.29728286,3318.9,3318.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765365737242,1.44636731,3319.1,3319.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765365737441,2.47411913,3319.1,3319.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765365738340,1.74771913,3319.1,3319.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765365739447,2.47411913,3319.1,3319.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765365740347,2.47445013,3319.1,3319.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765365740541,1.74805013,3319.1,3319.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765365740943,1.03155013,3319.1,3319.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765365741240,0.30075017,3319.1,3319.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765365741445,0.71996731,3319.1,3319.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765365741648,1.74805013,3319.1,3319.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765365743950,2.47445013,3319.1,3319.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765365744347,2.47445013,3319.1,3319.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765365744951,2.47445013,3319.1,3318.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765365745150,1.4695,3318.6,3318.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765365745344,0.7345,3318.6,3318.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765365745545,0.00346731,3319.1,3318.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765365745744,1.03055464,3319.1,3318.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765365745944,1.7665129,3319.0,3318.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765365746149,2.49658733,3319.0,3318.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765365747143,1.02708733,3319.0,3318.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765365747338,1.0315129,3319.0,3318.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765365747547,2.49658733,3319.0,3318.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765365748152,1.76158733,3319.0,3318.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765365748845,1.02708733,3319.0,3318.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765365749246,0.2970129,3319.0,3318.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765365749443,0.00346731,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365750747,1.03055464,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365750945,0.30048021,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365751152,0.00346731,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365751556,0.73796731,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365751752,1.76505464,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365752259,1.03055464,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365752660,0.00346731,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365753761,1.47296731,3319.1,3319.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765365753958,2.20304174,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365754154,2.20304174,3319.1,3318.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765365754355,1.47296731,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365754660,2.50110796,3319.1,3319.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765365755263,2.50110796,3319.1,3319.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765365755561,3.70026245,3319.1,3319.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765365756964,3.70026245,3319.1,3319.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765365758165,3.70026245,3319.1,3319.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765365758560,3.70026245,3319.1,3319.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765365759364,3.70026245,3319.1,3319.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765365761862,3.70026245,3319.1,3319.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765365762266,3.70026245,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365763169,3.70026245,3319.1,3319.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765365763766,3.70026245,3319.1,3319.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765365764371,3.70026245,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365765867,2.50110796,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365767269,1.76610796,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365770571,1.03160796,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365770962,0.30077946,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365771159,0.00346731,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365771370,0.30077946,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365771567,1.03160796,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365771763,0.30077946,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365772074,0.00346731,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365774471,1.03160796,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365774673,0.30077946,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365774874,0.00346731,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365775073,0.30077946,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365776567,1.03160796,3319.1,3319.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365776871,1.4303,3318.0,3317.4,6.45241362]
["bitfinex-derivatives","ETHF0:USTF0",1765365777071,1.4303,3318.0,3317.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765365777072,1.4303,3317.6,3317.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765365777270,3.65742636,3317.6,3317.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765365777668,0.7225,3317.1,3317.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1765365777965,3.65420767,3317.1,3317.0,0.00370571]
["bitfinex-derivatives","ETHF0:USTF0",1765365780674,1.4303,3316.8,3316.7,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365780877,4.55605153,3316.8,3316.7,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365781077,2.15808011,3316.8,3316.7,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365781273,3.35706582,3316.8,3316.7,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365781775,4.55605153,3316.8,3316.7,0.00676364]
["bitfinex-derivatives","ETHF0:USTF0",1765365782363,3.82827142,3316.8,3316.7,0.00676364]
["bitfinex-derivatives","ETHF0:USTF0",1765365782778,4.55212078,3316.8,3316.7,0.00676364]
["bitfinex-derivatives","ETHF0:USTF0",1765365783272,3.82827142,3316.8,3316.7,0.00676364]
["bitfinex-derivatives","ETHF0:USTF0",1765365783579,2.62928571,3316.8,3316.7,0.74636364]
["bitfinex-derivatives","ETHF0:USTF0",1765365783770,1.92148571,3316.8,3316.7,1.46916364]
["bitfinex-derivatives","ETHF0:USTF0",1765365783977,2.62928571,3316.8,3316.7,0.00676364]
["bitfinex-derivatives","ETHF0:USTF0",1765365785380,1.4303,3316.8,3316.7,0.00676364]
["bitfinex-derivatives","ETHF0:USTF0",1765365785677,2.62928571,3316.8,3316.7,0.00676364]
["bitfinex-derivatives","ETHF0:USTF0",1765365788778,3.82827142,3316.8,3316.7,0.00676364]
["bitfinex-derivatives","ETHF0:USTF0",1765365788973,1.4303,3316.1,3316.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765365789284,2.62928571,3316.1,3316.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1765365789579,2.62928571,3316.1,3316.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765365789981,2.63286944,3316.1,3316.0,1.91033795]
["bitfinex-derivatives","ETHF0:USTF0",1765365791483,0.00358373,3316.1,3316.0,1.91033795]
["bitfinex-derivatives","ETHF0:USTF0",1765365797079,1.92208571,3316.8,3316.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765365797384,2.60788571,3316.8,3316.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765365797578,2.60788571,3316.8,3316.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765365798085,2.61163631,3316.8,3316.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765365798287,1.92583631,3316.8,3316.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765365798481,2.61163631,3316.8,3316.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765365799685,1.92583631,3316.8,3316.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765365799988,2.61163631,3316.8,3316.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765365801985,1.4089,3316.6,3316.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765365802288,0.7231,3316.1,3316.0,1.89543795]
["bitfinex-derivatives","ETHF0:USTF0",1765365802687,1.4089,3316.1,3316.0,1.89543795]
["bitfinex-derivatives","ETHF0:USTF0",1765365802886,0.7231,3316.1,3316.0,1.89543795]
["bitfinex-derivatives","ETHF0:USTF0",1765365806194,1.89478571,3316.2,3316.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365806391,2.91902816,3316.2,3316.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365806592,3.63512816,3316.2,3316.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365808495,3.63534948,3316.2,3316.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365810088,3.63534948,3316.2,3316.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765365810492,3.63534948,3316.2,3316.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365810688,3.63534948,3316.2,3316.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765365810992,3.63534948,3316.2,3316.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365811596,3.63534948,3316.2,3316.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765365811997,1.4119,3316.1,3316.0,0.00323795]
["bitfinex-derivatives","ETHF0:USTF0",1765365812299,4.05158004,3316.1,3316.0,0.00323795]
["bitfinex-derivatives","ETHF0:USTF0",1765365813194,3.75477629,3316.1,3316.0,0.00323795]
["bitfinex-derivatives","ETHF0:USTF0",1765365813398,4.05149078,3316.1,3316.0,0.00323795]
["bitfinex-derivatives","ETHF0:USTF0",1765365814490,5.25047649,3316.1,3316.0,0.00323795]
["bitfinex-derivatives","ETHF0:USTF0",1765365814895,1.4119,3315.8,3315.7,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365815099,1.89478571,3315.1,3315.0,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765365815400,1.42346002,3315.1,3315.0,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765365815895,0.72766002,3315.1,3315.0,1.84346589]
["bitfinex-derivatives","ETHF0:USTF0",1765365816094,0.72766002,3315.1,3315.0,0.44696589]
["bitfinex-derivatives","ETHF0:USTF0",1765365816296,0.00452202,3315.4,3315.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365816297,0.70032202,3315.4,3315.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365816503,1.42738175,3315.4,3315.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365817194,0.73158175,3315.4,3315.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365817599,2.14348175,3315.4,3315.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365818202,1.42738175,3315.4,3315.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365819202,0.73158175,3315.4,3315.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365819398,0.00452202,3315.4,3315.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365819697,0.70032202,3315.4,3315.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365820003,0.73158175,3315.4,3315.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365820203,0.00452202,3315.4,3315.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365820399,1.41642202,3315.4,3315.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765365820596,0.73158175,3315.4,3315.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365820903,0.00452202,3315.4,3315.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365821804,0.70032202,3315.4,3315.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365822006,1.42738175,3315.4,3315.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365823001,0.73158175,3315.4,3315.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365823307,0.00452202,3315.4,3315.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365827207,1.0216401,3316.2,3316.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365827208,0.72548297,3316.2,3316.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365827395,1.4156506,3316.8,3316.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365827704,3.63651656,3316.8,3316.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765365827906,1.4119,3316.6,3316.5,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1765365828101,2.1375483,3316.6,3316.5,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1765365830108,0.7256483,3316.6,3316.5,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1765365830310,1.89853631,3316.8,3316.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365830509,1.72031316,3316.8,3316.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365831001,3.63539887,3316.8,3316.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365831809,2.62306366,3316.8,3316.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365832008,1.42407795,3316.8,3316.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365836419,2.14937795,3316.8,3316.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365838017,1.42407795,3316.8,3316.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365838216,0.6995506,3316.8,3316.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365838719,1.4405506,3316.8,3316.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365839112,0.6995506,3316.8,3316.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365839314,0.0037506,3316.8,3316.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365840014,0.7312506,3316.8,3316.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365840417,1.4722506,3316.8,3316.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365840720,0.0037506,3316.8,3316.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365842516,0.7312506,3316.8,3316.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365842818,0.0037506,3316.8,3316.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765365843921,0.17339693,3317.0,3316.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765365844816,0.17649829,3317.0,3316.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765365845819,1.44561287,3318.0,3317.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765365846022,2.18661287,3318.0,3317.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765365846322,1.4685,3318.0,3317.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765365846716,1.47074355,3318.0,3317.9,1.41442438]
["bitfinex-derivatives","ETHF0:USTF0",1765365846925,2.18861388,3318.0,3317.9,0.00322438]
["bitfinex-derivatives","ETHF0:USTF0",1765365849025,1.47074355,3318.0,3317.9,1.41442438]
["bitfinex-derivatives","ETHF0:USTF0",1765365849411,0.00224355,3318.0,3317.9,1.41442438]
["bitfinex-derivatives","ETHF0:USTF0",1765365853427,1.44504355,3318.0,3317.9,1.46602438]
["bitfinex-derivatives","ETHF0:USTF0",1765365853626,0.72974355,3318.0,3317.9,1.46602438]
["bitfinex-derivatives","ETHF0:USTF0",1765365853924,1.44504355,3318.0,3317.9,1.46602438]
["bitfinex-derivatives","ETHF0:USTF0",1765365854833,0.72974355,3318.0,3317.9,1.46602438]
["bitfinex-derivatives","ETHF0:USTF0",1765365855124,0.00224355,3318.0,3317.9,1.46602438]
["bitfinex-derivatives","ETHF0:USTF0",1765365862731,1.40494355,3318.0,3317.9,1.46602438]
["bitfinex-derivatives","ETHF0:USTF0",1765365863229,0.68964355,3318.0,3317.9,1.46602438]
["bitfinex-derivatives","ETHF0:USTF0",1765365864526,1.39584355,3318.0,3317.9,1.46602438]
["bitfinex-derivatives","ETHF0:USTF0",1765365864831,1.39584355,3318.0,3317.9,1.46492438]
["bitfinex-derivatives","ETHF0:USTF0",1765365865227,0.68964355,3318.0,3317.9,1.46492438]
["bitfinex-derivatives","ETHF0:USTF0",1765365867218,0.00224355,3318.0,3317.9,1.46492438]
["bitfinex-derivatives","ETHF0:USTF0",1765365867432,0.67614355,3318.0,3317.9,1.46492438]
["bitfinex-derivatives","ETHF0:USTF0",1765365868622,1.39564318,3318.0,3317.9,1.46492438]
["bitfinex-derivatives","ETHF0:USTF0",1765365870931,0.72174318,3318.0,3317.9,1.46492438]
["bitfinex-derivatives","ETHF0:USTF0",1765365871128,0.00224355,3318.0,3317.9,1.46492438]
["bitfinex-derivatives","ETHF0:USTF0",1765365877739,0.29661468,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365877932,0.97051468,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365878137,1.69001431,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365878437,2.39621431,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365878635,2.39835972,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365878833,1.69215972,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365879630,1.01825972,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365879832,0.29876009,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365880038,0.00214541,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365880431,4.541e-05,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365881231,4.541e-05,3318.6,3318.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765365882934,4.541e-05,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365883139,4.541e-05,3318.6,3318.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765365883634,1.38014541,3318.6,3318.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765365883838,2.09964504,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365884233,1.39344504,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365884732,2.09964504,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365885239,1.39344504,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365885634,2.09964504,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365885830,1.39344504,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365887038,2.09964504,3318.6,3318.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765365887944,2.09964504,3318.6,3318.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1765365888541,2.09964504,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365888740,2.09964504,3318.6,3318.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1765365889238,2.09964504,3318.6,3318.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765365890242,2.09964504,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365890444,1.39344504,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365890641,0.71954504,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365891345,4.541e-05,3318.6,3318.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765365891544,4.541e-05,3318.6,3318.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765365892040,1.39344504,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365893645,2.09964504,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365900755,1.39344504,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365901054,2.09694504,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365901848,1.39344504,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365902049,0.71954504,3318.6,3318.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765365902249,0.69694541,3318.6,3318.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765365902457,1.41644504,3318.6,3318.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765365903449,2.4175021,3318.6,3318.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765365903650,2.4175021,3318.6,3318.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365903651,1.4004,3318.3,3318.2,1.42822202]
["bitfinex-derivatives","ETHF0:USTF0",1765365905359,3.61810679,3318.3,3318.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365905953,1.4004,3317.6,3317.5,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1765365906252,1.89626529,3317.6,3317.5,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1765365907157,2.59976529,3317.9,3317.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765365907362,3.61723227,3317.9,3317.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765365908066,2.91373227,3317.9,3317.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765365908363,3.61723227,3317.9,3317.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765365908565,2.41786698,3317.9,3317.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765365908768,3.61723227,3317.9,3317.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765365909266,3.61723227,3317.9,3317.5,1.8685077]
["bitfinex-derivatives","ETHF0:USTF0",1765365909267,0.6969,3317.6,3317.5,1.8685077]
["bitfinex-derivatives","ETHF0:USTF0",1765365909964,2.59976529,3317.6,3317.5,0.4448077]
["bitfinex-derivatives","ETHF0:USTF0",1765365910465,2.59976529,3317.6,3317.5,1.1598077]
["bitfinex-derivatives","ETHF0:USTF0",1765365910967,2.59976529,3317.6,3317.5,1.8685077]
["bitfinex-derivatives","ETHF0:USTF0",1765365912867,3.31919377,3317.6,3317.5,0.0030077]
["bitfinex-derivatives","ETHF0:USTF0",1765365913067,3.61619166,3317.6,3317.5,0.0030077]
["bitfinex-derivatives","ETHF0:USTF0",1765365916470,3.31919377,3317.6,3317.5,0.0030077]
["bitfinex-derivatives","ETHF0:USTF0",1765365916668,3.61555399,3317.6,3317.5,0.0030077]
["bitfinex-derivatives","ETHF0:USTF0",1765365920865,1.19936529,3317.9,3317.5,1.8467077]
["bitfinex-derivatives","ETHF0:USTF0",1765365921175,1.4308,3317.9,3317.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765365921367,1.4308,3317.6,3317.5,1.8467077]
["bitfinex-derivatives","ETHF0:USTF0",1765365921774,2.63016529,3317.6,3317.5,1.8467077]
["bitfinex-derivatives","ETHF0:USTF0",1765365922167,1.19936529,3317.6,3317.5,1.8467077]
["bitfinex-derivatives","ETHF0:USTF0",1765365922673,1.92276529,3317.6,3317.5,1.8467077]
["bitfinex-derivatives","ETHF0:USTF0",1765365923372,2.63016529,3317.6,3317.5,1.8467077]
["bitfinex-derivatives","ETHF0:USTF0",1765365927869,1.92276529,3317.6,3317.5,1.8467077]
["bitfinex-derivatives","ETHF0:USTF0",1765365928478,2.66286529,3317.6,3317.5,1.8467077]
["bitfinex-derivatives","ETHF0:USTF0",1765365932186,3.38283804,3317.6,3317.5,1.8467077]
["bitfinex-derivatives","ETHF0:USTF0",1765365933489,3.38283804,3317.6,3317.5,1.1325077]
["bitfinex-derivatives","ETHF0:USTF0",1765365933684,3.38283804,3317.6,3317.5,1.8148077]
["bitfinex-derivatives","ETHF0:USTF0",1765365933892,3.38283804,3317.6,3317.5,1.1325077]
["bitfinex-derivatives","ETHF0:USTF0",1765365934088,3.38283804,3317.6,3317.5,1.8148077]
["bitfinex-derivatives","ETHF0:USTF0",1765365935186,3.68043138,3317.6,3317.5,1.8148077]
["bitfinex-derivatives","ETHF0:USTF0",1765365935487,1.01756609,3317.6,3317.5,1.8148077]
["bitfinex-derivatives","ETHF0:USTF0",1765365935683,0.71997275,3317.6,3317.5,3.01417299]
["bitfinex-derivatives","ETHF0:USTF0",1765365935890,0.6727,3318.5,3318.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765365936082,1.3940849,3318.5,3318.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765365936389,1.69174633,3318.5,3318.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765365936590,1.01904633,3318.5,3318.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765365936789,0.7213849,3318.5,3318.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765365937090,4.541e-05,3318.6,3318.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765365937289,4.541e-05,3318.6,3318.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765365937290,1.01465236,3318.6,3318.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765365937786,1.0146532,3318.6,3318.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765365937980,2.4274532,3318.6,3318.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765365938583,1.6873532,3318.6,3318.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765365939189,0.71725065,3318.6,3318.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765365939690,1.38995065,3318.6,3318.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765365940482,2.13005065,3318.6,3318.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765365942192,1.41284541,3318.6,3318.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765365942386,0.67274541,3318.6,3318.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765365942784,4.541e-05,3318.6,3318.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765365952992,1.19936529,3319.6,3319.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765365953197,2.63746529,3319.6,3319.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765365953398,3.65062806,3319.6,3319.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765365953595,3.65062806,3319.6,3319.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1765365953898,3.65062806,3319.6,3319.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765365954099,1.4381,3319.3,3319.2,1.43372202]
["bitfinex-derivatives","ETHF0:USTF0",1765365954299,2.63746529,3319.3,3319.2,1.43372202]
["bitfinex-derivatives","ETHF0:USTF0",1765365956404,1.90976529,3319.3,3319.2,1.43372202]
["bitfinex-derivatives","ETHF0:USTF0",1765365956703,0.7104,3319.3,3319.2,1.43372202]
["bitfinex-derivatives","ETHF0:USTF0",1765365957604,1.4381,3319.3,3319.2,1.43372202]
["bitfinex-derivatives","ETHF0:USTF0",1765365960399,0.7104,3319.3,3319.2,1.43372202]
["bitfinex-derivatives","ETHF0:USTF0",1765365960600,2.6391815,3319.6,3319.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765365960899,3.65052262,3319.6,3319.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765365961298,3.65052262,3319.6,3319.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765365961499,1.4381,3319.3,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365962300,2.15214449,3319.3,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365962500,2.15214449,3319.3,3319.2,0.71422202]
["bitfinex-derivatives","ETHF0:USTF0",1765365963001,2.15214449,3319.3,3319.2,1.43372202]
["bitfinex-derivatives","ETHF0:USTF0",1765365964604,2.15214449,3319.3,3319.2,0.71422202]
["bitfinex-derivatives","ETHF0:USTF0",1765365965209,2.45012483,3319.3,3319.2,0.71422202]
["bitfinex-derivatives","ETHF0:USTF0",1765365965908,2.45012483,3319.3,3319.2,1.43372202]
["bitfinex-derivatives","ETHF0:USTF0",1765365966707,2.45019751,3319.3,3319.2,1.43372202]
["bitfinex-derivatives","ETHF0:USTF0",1765365966908,1.72249751,3319.3,3319.2,1.43372202]
["bitfinex-derivatives","ETHF0:USTF0",1765365967808,2.45019751,3319.3,3319.2,1.43372202]
["bitfinex-derivatives","ETHF0:USTF0",1765365968703,1.01209751,3319.3,3319.2,1.43372202]
["bitfinex-derivatives","ETHF0:USTF0",1765365969105,0.29805302,3319.3,3319.2,1.43372202]
["bitfinex-derivatives","ETHF0:USTF0",1765365969311,1.00845302,3319.4,3319.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765365969613,1.01209751,3319.4,3319.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765365969812,0.29805302,3319.4,3319.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765365970014,1.44037161,3319.6,3319.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765365970309,1.72476912,3319.6,3319.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765365970811,2.45246912,3319.6,3319.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765365974721,1.72476912,3319.6,3319.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765365975922,2.40266912,3319.6,3319.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765365977723,2.40393641,3319.6,3319.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765365979521,1.72603641,3319.6,3319.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765365980928,0.7163161,3319.6,3319.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765365981624,0.00227161,3319.6,3319.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765365986635,1.43527161,3319.6,3319.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765365986833,2.1493161,3319.6,3319.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765365987431,2.1493161,3319.6,3319.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765365987739,2.44846057,3319.6,3319.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765365988130,1.4203,3319.3,3319.2,1.44842202]
["bitfinex-derivatives","ETHF0:USTF0",1765365988432,2.13558241,3319.3,3319.2,1.44842202]
["bitfinex-derivatives","ETHF0:USTF0",1765365990737,2.13558241,3319.3,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365990938,2.13558241,3319.3,3319.2,0.71642202]
["bitfinex-derivatives","ETHF0:USTF0",1765365991433,2.13558241,3319.3,3319.2,1.44842202]
["bitfinex-derivatives","ETHF0:USTF0",1765365993732,2.13558241,3319.3,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365994433,2.43483706,3319.3,3319.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765365994740,1.4203,3318.6,3318.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365994938,0.6993,3318.6,3318.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365995539,1.4203,3318.6,3318.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765365996041,1.4203,3318.6,3318.5,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765365996843,1.4203,3318.6,3318.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765366005252,0.6993,3318.6,3318.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765366008351,1.4203,3318.6,3318.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765366008755,0.6993,3318.6,3318.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765366010550,1.4203,3318.3,3318.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366010744,2.61910989,3318.3,3318.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366010948,3.33301484,3318.3,3318.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366017656,3.33301484,3318.3,3318.2,0.68592202]
["bitfinex-derivatives","ETHF0:USTF0",1765366017956,3.33301484,3318.3,3318.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366018753,3.33400051,3318.3,3318.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366019557,3.33400051,3318.3,3318.2,0.68592202]
["bitfinex-derivatives","ETHF0:USTF0",1765366019961,3.33400051,3318.3,3318.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366020258,3.33400051,3318.3,3318.2,0.68592202]
["bitfinex-derivatives","ETHF0:USTF0",1765366020461,3.33610042,3318.3,3318.2,0.68592202]
["bitfinex-derivatives","ETHF0:USTF0",1765366023956,3.33610042,3318.3,3318.2,1.42742202]
["bitfinex-derivatives","ETHF0:USTF0",1765366024162,0.71600486,3318.3,3318.2,1.42742202]
["bitfinex-derivatives","ETHF0:USTF0",1765366024354,1.414,3318.9,3318.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765366024556,2.92708046,3318.9,3318.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765366024761,3.62898046,3318.9,3318.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765366024959,2.92708046,3318.9,3318.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765366025159,3.62898046,3318.9,3318.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765366025462,2.92708046,3318.9,3318.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765366025855,1.0151849,3318.9,3318.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765366026060,1.91189556,3319.2,3319.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765366026358,3.62881786,3319.2,3319.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765366027964,3.62881786,3319.2,3319.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765366029368,3.62881786,3319.2,3319.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765366029567,3.62881786,3319.2,3319.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765366030267,3.62881786,3319.2,3319.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765366031363,3.62881786,3319.2,3319.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765366031674,3.62881786,3319.2,3319.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765366032275,3.33013719,3319.2,3319.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765366032573,3.33013719,3319.2,3319.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765366032768,3.62876431,3319.2,3319.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765366033371,1.414,3319.1,3319.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765366033571,2.13034163,3319.1,3319.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765366034886,2.13034163,3319.1,3319.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765366035481,2.13034163,3319.1,3319.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765366035884,2.13034163,3319.1,3319.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765366036184,1.45004163,3319.1,3319.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765366036483,2.15464163,3319.1,3319.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765366037079,2.15464163,3319.1,3319.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765366037781,2.15464163,3319.1,3319.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765366038285,2.15464163,3319.1,3319.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765366039384,2.15464163,3319.1,3319.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765366040082,2.15464163,3319.1,3319.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765366042888,2.15464163,3319.1,3319.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765366043186,2.15464163,3319.1,3319.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765366043787,2.15464163,3319.1,3318.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765366043986,2.59779556,3318.8,3318.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765366044182,1.87949556,3318.8,3318.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765366044383,1.19979556,3318.8,3318.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765366045584,1.19979556,3319.1,3318.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765366045792,2.59779556,3319.1,3319.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366046087,3.31401341,3319.1,3319.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366048392,3.61276318,3319.1,3319.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366050096,2.89446318,3319.1,3319.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366050293,1.69466762,3319.1,3319.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366050594,0.71621785,3319.1,3319.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366050790,2.114674,3319.4,3319.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765366050997,2.41350994,3319.4,3319.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765366053083,1.69520994,3319.4,3319.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765366054697,2.41350994,3319.4,3319.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765366054996,1.69520994,3319.4,3319.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765366055390,0.716674,3319.4,3319.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765366055588,0.00227161,3319.6,3319.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366055785,1.40027161,3319.6,3319.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366056093,2.41741749,3319.6,3319.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366059100,2.11809807,3319.6,3319.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366061207,2.11809807,3319.6,3319.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765366061404,2.11809807,3319.6,3319.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765366061405,2.59779556,3319.2,3319.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765366062806,0.6797,3319.1,3319.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366064509,1.398,3319.1,3319.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366065310,0.6797,3319.1,3319.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366065811,1.87949556,3319.2,3319.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765366066007,2.59779556,3319.2,3319.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765366066511,1.87949556,3319.4,3319.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765366066712,0.71686928,3319.4,3319.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765366066908,0.68197161,3319.6,3319.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366067111,1.6977671,3319.6,3319.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366067813,2.4160671,3319.6,3319.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366068810,3.61586266,3319.6,3319.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366069202,3.61586266,3319.6,3319.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1765366069410,3.61586266,3319.6,3319.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765366069714,3.61586266,3319.6,3319.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1765366071009,2.4160671,3319.6,3319.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1765366071209,1.0180671,3319.6,3319.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366071415,1.6977671,3319.6,3319.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366071706,2.4160671,3319.6,3319.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366072215,1.6977671,3319.6,3319.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765366073216,1.3997,3319.1,3319.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765366074012,0.7157,3319.1,3319.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765366075008,1.91549556,3319.2,3319.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765366075214,2.59949556,3319.5,3319.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765366075415,3.61335824,3319.5,3319.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765366075616,1.72956268,3319.5,3319.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765366076517,2.41356268,3319.5,3319.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765366081217,0.7157,3319.1,3319.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765366081420,1.3997,3319.1,3319.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765366081617,1.3997,3319.1,3318.5,2.57402377]
["bitfinex-derivatives","ETHF0:USTF0",1765366081618,0.7157,3318.6,3318.5,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765366083308,1.19865636,3319.1,3318.5,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765366083511,2.41264331,3319.0,3318.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765366083718,0.7157,3318.6,3318.5,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765366084808,1.19865636,3319.1,3318.5,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765366085012,1.72879167,3319.0,3318.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765366085213,2.41279167,3319.0,3318.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765366087115,1.72879167,3319.0,3318.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765366088023,2.41279167,3319.0,3318.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765366088217,0.7157,3318.6,3318.5,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765366089017,1.19865636,3319.4,3318.5,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765366089225,1.01188545,3319.3,3318.5,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765366089425,0.29859604,3319.2,3318.5,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765366094844,1.73629604,3319.2,3319.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765366095029,2.44958545,3319.2,3319.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765366095331,1.01188545,3319.2,3319.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765366095536,0.00227161,3319.6,3319.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765366095742,0.00227161,3319.6,3319.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366096034,1.02458931,3319.6,3319.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366096232,1.73792209,3319.6,3319.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366096636,2.45192209,3319.6,3319.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366096837,0.7237,3319.1,3319.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366097040,1.4377,3319.1,3319.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366097341,0.7237,3319.1,3319.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366098134,1.4377,3319.1,3319.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366099342,0.7237,3319.1,3319.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366100737,1.4377,3319.1,3319.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366102241,0.7237,3319.1,3319.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366102547,0.00227161,3319.6,3319.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366102736,0.72597161,3319.6,3319.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366103041,1.43873634,3319.6,3319.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366103237,1.73743842,3319.6,3319.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366106741,2.45143842,3319.6,3319.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366107442,1.73743842,3319.6,3319.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366108148,1.01373842,3319.6,3319.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366108444,0.30097369,3319.6,3319.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366108646,0.00227161,3319.6,3319.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366110445,0.70927161,3319.6,3319.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366110640,2.92013005,3319.6,3319.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366110841,3.63289478,3319.6,3319.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765366111145,0.707,3319.1,3319.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765366111345,1.20092797,3319.6,3319.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765366111544,0.707,3319.1,3319.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765366111948,1.20092797,3319.6,3319.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765366112151,2.12955126,3319.5,3319.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765366113152,2.12955126,3319.5,3319.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765366113346,1.41605126,3319.5,3319.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765366117154,0.70905126,3319.5,3319.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765366117450,0.00227161,3319.6,3319.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765366128153,0.70927161,3319.6,3319.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765366128352,1.42277161,3319.6,3319.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765366128557,1.42277161,3319.6,3319.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765366129057,1.42277161,3319.6,3319.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765366133451,0.70927161,3319.6,3319.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765366134461,0.72727161,3319.6,3319.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765366135156,0.00227161,3319.6,3319.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765366136964,0.72727161,3319.6,3319.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765366137357,1.46197161,3319.6,3319.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765366137663,0.72727161,3319.6,3319.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765366138761,1.46197161,3319.6,3319.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765366139361,0.72727161,3319.6,3319.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765366139958,1.46197161,3319.6,3319.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765366140161,2.17014842,3319.6,3319.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765366140657,2.17014842,3319.6,3319.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765366140862,2.63413011,3319.6,3319.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765366141964,3.36883011,3319.6,3319.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765366143969,2.63413011,3319.6,3319.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765366144865,1.90913011,3319.6,3319.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765366146266,2.20827112,3319.6,3319.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765366151776,2.93327112,3319.6,3319.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765366153574,2.20827112,3319.6,3319.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765366155276,1.00958943,3319.6,3319.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765366155472,0.71044842,3319.6,3319.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765366155672,0.00227161,3319.6,3319.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765366164185,0.73677161,3319.6,3319.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765366164392,2.13834842,3319.6,3319.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765366164587,1.44494842,3319.6,3319.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765366166193,0.71044842,3319.6,3319.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765366166587,0.00227161,3319.6,3319.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765366167494,0.71044842,3319.6,3319.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765366167987,0.00227161,3319.6,3319.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765366175202,0.00452202,3319.9,3319.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1765366176307,0.00768016,3319.9,3319.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1765366179613,0.2993625,3320.3,3319.6,1.19868169]
["bitfinex-derivatives","ETHF0:USTF0",1765366179614,0.2993625,3320.3,3320.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1765366180603,0.30231986,3320.3,3320.2,1.3582462]
["bitfinex-derivatives","ETHF0:USTF0",1765366182707,1.70521986,3320.3,3320.2,1.3582462]
["bitfinex-derivatives","ETHF0:USTF0",1765366182906,2.40538137,3320.3,3320.2,1.3582462]
["bitfinex-derivatives","ETHF0:USTF0",1765366183406,1.41261887,3320.3,3320.2,1.3582462]
["bitfinex-derivatives","ETHF0:USTF0",1765366185217,0.70311887,3320.3,3320.2,1.3582462]
["bitfinex-derivatives","ETHF0:USTF0",1765366185411,1.41261887,3320.3,3320.2,1.3582462]
["bitfinex-derivatives","ETHF0:USTF0",1765366185918,2.10601887,3320.3,3320.2,1.3582462]
["bitfinex-derivatives","ETHF0:USTF0",1765366186307,2.4050591,3320.3,3320.2,0.0037462]
["bitfinex-derivatives","ETHF0:USTF0",1765366186816,1.4029,3320.0,3319.9,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366187019,3.60078343,3320.0,3319.9,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366187715,3.60078343,3320.0,3319.9,0.00679778]
["bitfinex-derivatives","ETHF0:USTF0",1765366194627,1.427,3319.1,3319.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765366194916,2.62568169,3319.1,3319.0,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1765366195118,2.62568169,3319.1,3319.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765366195316,2.62568169,3319.1,3319.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765366195516,1.92618169,3319.1,3319.0,1.8202887]
["bitfinex-derivatives","ETHF0:USTF0",1765366196219,2.62568169,3319.1,3319.0,1.8202887]
["bitfinex-derivatives","ETHF0:USTF0",1765366197225,1.19868169,3319.1,3319.0,1.8202887]
["bitfinex-derivatives","ETHF0:USTF0",1765366197522,2.62568169,3319.4,3319.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765366197725,2.92428834,3319.4,3319.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765366198018,3.62378834,3319.4,3319.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765366198423,3.32501184,3319.4,3319.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765366199322,3.32501184,3319.4,3319.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765366199523,0.7275,3319.1,3319.0,1.8202887]
["bitfinex-derivatives","ETHF0:USTF0",1765366199723,2.62568169,3319.1,3319.0,1.8202887]
["bitfinex-derivatives","ETHF0:USTF0",1765366200320,1.92618169,3319.1,3319.0,1.8202887]
["bitfinex-derivatives","ETHF0:USTF0",1765366201219,2.62568169,3319.1,3319.0,1.1148887]
["bitfinex-derivatives","ETHF0:USTF0",1765366201422,2.62568169,3319.1,3319.0,0.0029887]
["bitfinex-derivatives","ETHF0:USTF0",1765366201614,3.32431532,3319.1,3319.0,0.0029887]
["bitfinex-derivatives","ETHF0:USTF0",1765366201820,1.427,3318.8,3318.7,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366202120,2.62568169,3318.8,3318.7,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366202725,1.427,3318.1,3317.7,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1765366202912,1.427,3318.1,3317.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765366203118,1.427,3318.1,3318.0,1.10787936]
["bitfinex-derivatives","ETHF0:USTF0",1765366203318,1.427,3318.1,3318.0,1.81327936]
["bitfinex-derivatives","ETHF0:USTF0",1765366207622,1.43152202,3318.4,3318.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765366208326,0.00452202,3318.4,3318.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765366208929,0.73202202,3318.4,3318.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765366209131,0.00452202,3318.4,3318.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765366209431,0.73632202,3318.4,3318.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765366210125,0.00452202,3318.4,3318.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765366210525,1.41272202,3318.4,3318.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765366210726,0.7318,3318.1,3318.0,1.84327936]
["bitfinex-derivatives","ETHF0:USTF0",1765366210930,1.41272202,3318.4,3318.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765366212325,0.7318,3318.1,3318.0,1.84327936]
["bitfinex-derivatives","ETHF0:USTF0",1765366212726,1.4082,3318.1,3318.0,1.84327936]
["bitfinex-derivatives","ETHF0:USTF0",1765366213732,0.7318,3318.1,3318.0,1.84327936]
["bitfinex-derivatives","ETHF0:USTF0",1765366217633,1.4082,3318.1,3318.0,1.15367936]
["bitfinex-derivatives","ETHF0:USTF0",1765366217834,1.4082,3318.1,3318.0,1.84327936]
["bitfinex-derivatives","ETHF0:USTF0",1765366218240,2.60797513,3318.1,3318.0,0.00367936]
["bitfinex-derivatives","ETHF0:USTF0",1765366218535,1.4082,3317.8,3317.7,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366219426,0.00452202,3318.4,3318.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765366219623,0.00774263,3318.4,3318.3,1.41138785]
["bitfinex-derivatives","ETHF0:USTF0",1765366220630,1.41594263,3318.4,3318.3,0.72178785]
["bitfinex-derivatives","ETHF0:USTF0",1765366220935,1.41594263,3318.4,3318.3,0.00258785]
["bitfinex-derivatives","ETHF0:USTF0",1765366221339,2.11185214,3318.4,3318.3,0.00258785]
["bitfinex-derivatives","ETHF0:USTF0",1765366223339,2.40944202,3318.4,3318.3,0.00258785]
["bitfinex-derivatives","ETHF0:USTF0",1765366225136,2.40944202,3318.4,3318.3,1.39568785]
["bitfinex-derivatives","ETHF0:USTF0",1765366225442,3.60921715,3318.4,3318.3,0.00258785]
["bitfinex-derivatives","ETHF0:USTF0",1765366235648,1.4518,3317.8,3317.7,0.68652202]
["bitfinex-derivatives","ETHF0:USTF0",1765366235848,3.34748464,3317.8,3317.7,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366236050,3.34748464,3317.8,3317.7,1.36042202]
["bitfinex-derivatives","ETHF0:USTF0",1765366236345,0.69590951,3317.8,3317.7,1.36042202]
["bitfinex-derivatives","ETHF0:USTF0",1765366236547,2.65157513,3318.2,3318.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1765366236850,3.64899551,3318.2,3318.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1765366237942,1.4518,3318.1,3318.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765366238249,2.44922038,3318.1,3318.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765366238543,2.44922038,3318.1,3318.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765366240256,2.44922038,3318.1,3318.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765366240552,2.44922038,3318.1,3318.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765366241558,2.44922038,3318.1,3318.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765366241958,2.44922038,3318.1,3318.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765366242454,0.7162,3317.8,3317.7,0.00703239]
["bitfinex-derivatives","ETHF0:USTF0",1765366242659,2.15112225,3317.8,3317.7,1.36293239]
["bitfinex-derivatives","ETHF0:USTF0",1765366243159,2.15112225,3317.8,3317.7,0.68903239]
["bitfinex-derivatives","ETHF0:USTF0",1765366243660,2.15112225,3317.8,3317.7,1.36293239]
["bitfinex-derivatives","ETHF0:USTF0",1765366244461,0.69932225,3317.8,3317.7,1.36293239]
["bitfinex-derivatives","ETHF0:USTF0",1765366244654,1.4518,3318.1,3318.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765366244855,2.44904446,3318.1,3318.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765366245460,2.44904446,3318.1,3318.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765366246557,2.44904446,3318.1,3318.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765366247058,2.44904446,3318.1,3318.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765366248062,2.44904446,3318.1,3318.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765366248563,2.44904446,3318.1,3318.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765366249369,2.44904446,3318.1,3318.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765366250466,1.71344446,3318.1,3318.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765366250672,0.99724446,3318.1,3318.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765366250869,0.29804761,3318.1,3318.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765366251071,0.72394263,3318.4,3318.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765366251372,1.72118709,3318.4,3318.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765366251670,2.45678709,3318.4,3318.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765366252168,1.4518,3317.8,3317.7,1.36293239]
["bitfinex-derivatives","ETHF0:USTF0",1765366252367,2.15114298,3317.8,3317.7,1.36293239]
["bitfinex-derivatives","ETHF0:USTF0",1765366252559,2.4495791,3317.8,3317.7,1.36293239]
["bitfinex-derivatives","ETHF0:USTF0",1765366254570,2.4497737,3317.8,3317.7,1.36293239]
["bitfinex-derivatives","ETHF0:USTF0",1765366258377,1.7141737,3317.8,3317.7,1.36293239]
["bitfinex-derivatives","ETHF0:USTF0",1765366261078,1.6695737,3317.8,3317.7,1.36293239]
["bitfinex-derivatives","ETHF0:USTF0",1765366261481,3.60104883,3317.8,3317.7,0.00703239]
["bitfinex-derivatives","ETHF0:USTF0",1765366261680,3.60104883,3317.8,3317.7,0.72613239]
["bitfinex-derivatives","ETHF0:USTF0",1765366261881,2.4012737,3317.8,3317.7,1.44183239]
["bitfinex-derivatives","ETHF0:USTF0",1765366262779,1.6695737,3317.8,3317.7,1.44183239]
["bitfinex-derivatives","ETHF0:USTF0",1765366263281,0.9979737,3317.8,3317.7,1.44183239]
["bitfinex-derivatives","ETHF0:USTF0",1765366263671,0.29863072,3317.8,3317.7,1.44183239]
["bitfinex-derivatives","ETHF0:USTF0",1765366263874,1.70193072,3318.2,3318.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765366264177,0.9979737,3318.2,3318.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765366264383,0.99800818,3318.2,3318.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765366264876,0.2986652,3318.2,3318.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765366265076,0.30640783,3318.4,3318.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765366265277,0.00774263,3318.4,3318.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765366266479,1.20696196,3318.4,3318.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765366268887,1.87856196,3318.4,3318.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765366272092,1.20696196,3318.4,3318.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765366277892,1.89486196,3318.4,3318.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765366278389,1.20696196,3318.4,3318.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765366281191,0.00774263,3318.4,3318.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765366281395,0.69895078,3319.3,3319.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765366281595,0.6879,3319.1,3319.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1765366281892,2.60621933,3319.1,3319.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765366282389,2.60943536,3319.1,3319.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765366283987,0.699,3318.6,3318.5,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765366284295,2.60271933,3318.6,3318.5,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765366284988,2.60271933,3318.6,3318.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765366285386,2.60271933,3318.6,3318.5,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765366286093,0.00321603,3319.1,3318.5,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765366286094,1.19921933,3318.8,3318.5,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765366286393,2.60271933,3318.8,3318.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366286799,0.70221603,3319.1,3319.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765366287095,2.59597697,3319.1,3319.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765366287395,3.59853907,3319.1,3319.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765366288095,3.59853907,3319.1,3319.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765366288587,3.59853907,3319.1,3319.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765366288896,3.59853907,3319.1,3319.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765366289096,1.4035,3318.6,3318.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765366289290,2.60271933,3318.6,3318.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765366289597,2.60271933,3318.6,3318.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765366289906,2.60271933,3318.6,3318.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765366290098,2.60271933,3318.6,3318.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1765366290305,1.89821933,3318.3,3318.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366292796,2.60271933,3318.6,3318.5,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765366292997,0.00321603,3319.1,3318.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366292998,1.89821933,3318.9,3318.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366293297,2.89197332,3318.9,3318.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366294097,3.59647332,3318.9,3318.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366294497,3.59647332,3318.9,3318.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765366294994,3.59647332,3318.9,3318.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366295595,2.89197332,3318.9,3318.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366295797,2.59350139,3318.9,3318.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366295997,3.29800139,3318.9,3318.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366296398,1.89450139,3318.9,3318.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366297005,2.59350139,3318.9,3318.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366297203,2.59426829,3318.9,3318.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366301005,3.29876829,3318.9,3318.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366303805,1.89526829,3318.9,3318.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366304802,1.19921933,3318.9,3318.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366306508,1.20243536,3319.1,3319.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765366307507,2.60593536,3319.1,3319.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765366308003,2.60593536,3319.1,3319.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765366308304,2.60593536,3319.1,3319.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765366308502,2.60593536,3319.1,3319.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765366308808,2.60593536,3319.1,3318.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765366309107,1.19921933,3318.7,3318.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366309508,1.89821933,3319.0,3318.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765366309702,1.89821933,3319.0,3318.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366310813,1.19921933,3319.0,3318.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366311205,0.00321603,3319.1,3319.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765366311407,1.89821933,3319.3,3319.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366311603,3.59809887,3319.3,3319.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366312108,1.89568997,3319.3,3319.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366312302,1.89568997,3319.3,3319.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765366312303,1.19921933,3320.1,3319.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366312612,2.60271933,3320.4,3320.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765366312919,3.60025593,3320.4,3320.3,1.39540619]
["bitfinex-derivatives","ETHF0:USTF0",1765366313107,3.3013444,3320.4,3320.3,1.39540619]
["bitfinex-derivatives","ETHF0:USTF0",1765366313503,2.60491642,3320.4,3320.3,1.39540619]
["bitfinex-derivatives","ETHF0:USTF0",1765366313910,2.60491642,3320.4,3320.3,0.68310619]
["bitfinex-derivatives","ETHF0:USTF0",1765366314505,1.90041642,3320.4,3320.3,1.38850619]
["bitfinex-derivatives","ETHF0:USTF0",1765366314706,1.89021642,3320.4,3320.3,1.38850619]
["bitfinex-derivatives","ETHF0:USTF0",1765366315106,2.56451642,3320.4,3320.3,1.38850619]
["bitfinex-derivatives","ETHF0:USTF0",1765366315417,1.89021642,3320.4,3320.3,1.38850619]
["bitfinex-derivatives","ETHF0:USTF0",1765366315803,2.56451642,3320.4,3320.3,1.38850619]
["bitfinex-derivatives","ETHF0:USTF0",1765366317312,1.89021642,3320.4,3320.3,1.38850619]
["bitfinex-derivatives","ETHF0:USTF0",1765366317514,2.56451642,3320.4,3320.3,1.38850619]
["bitfinex-derivatives","ETHF0:USTF0",1765366319214,1.20141642,3320.4,3320.3,1.38850619]
["bitfinex-derivatives","ETHF0:USTF0",1765366320016,1.89021642,3320.4,3320.3,1.38850619]
["bitfinex-derivatives","ETHF0:USTF0",1765366321418,0.00219709,3320.4,3320.3,1.38850619]
["bitfinex-derivatives","ETHF0:USTF0",1765366321715,0.69099709,3320.4,3320.3,1.38850619]
["bitfinex-derivatives","ETHF0:USTF0",1765366321918,3.76373575,3320.4,3320.3,0.00390619]
["bitfinex-derivatives","ETHF0:USTF0",1765366322308,3.76373575,3320.4,3320.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366322309,1.3631,3320.1,3320.0,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366322610,0.6888,3319.1,3319.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765366322816,2.56231933,3319.1,3319.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765366323218,2.56231933,3319.1,3319.0,1.10415667]
["bitfinex-derivatives","ETHF0:USTF0",1765366323413,2.56231933,3319.1,3319.0,1.80955667]
["bitfinex-derivatives","ETHF0:USTF0",1765366323720,2.56231933,3319.1,3319.0,1.10415667]
["bitfinex-derivatives","ETHF0:USTF0",1765366323921,2.56231933,3319.1,3319.0,1.80955667]
["bitfinex-derivatives","ETHF0:USTF0",1765366324415,2.56231933,3319.4,3319.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765366324721,1.3631,3319.4,3319.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765366325116,0.6888,3319.4,3319.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765366325522,1.3631,3319.4,3319.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765366326816,1.3631,3319.1,3319.0,0.43245667]
["bitfinex-derivatives","ETHF0:USTF0",1765366327123,1.3631,3319.1,3319.0,1.10415667]
["bitfinex-derivatives","ETHF0:USTF0",1765366327421,1.3631,3319.1,3319.0,1.80955667]
["bitfinex-derivatives","ETHF0:USTF0",1765366328028,1.1986612,3319.6,3319.0,1.80955667]
["bitfinex-derivatives","ETHF0:USTF0",1765366328930,0.6888,3319.6,3319.5,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765366329131,2.5617612,3319.6,3319.0,0.43245667]
["bitfinex-derivatives","ETHF0:USTF0",1765366329626,2.5617612,3319.6,3319.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765366331730,0.7021,3319.1,3319.0,1.79535667]
["bitfinex-derivatives","ETHF0:USTF0",1765366332131,1.1986612,3319.6,3319.0,1.79535667]
["bitfinex-derivatives","ETHF0:USTF0",1765366332832,0.7021,3320.1,3320.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765366333032,1.4241,3319.6,3319.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765366333328,1.1986612,3320.3,3319.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765366333926,0.7021,3319.6,3319.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765366334430,0.00219709,3320.4,3319.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765366334731,1.1986612,3320.2,3319.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765366335526,0.7021,3319.6,3319.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765366336938,1.4241,3319.6,3319.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765366337432,1.4241,3319.6,3319.0,0.43245667]
["bitfinex-derivatives","ETHF0:USTF0",1765366337634,2.6227612,3319.6,3319.0,0.43245667]
["bitfinex-derivatives","ETHF0:USTF0",1765366338534,1.1986612,3320.1,3319.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765366338938,2.6227612,3320.1,3320.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1765366339338,2.6227612,3320.1,3320.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765366340438,0.7021,3319.6,3319.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765366341337,1.4241,3319.6,3319.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765366342838,1.4241,3319.6,3319.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765366344035,1.4241,3319.6,3319.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765366344240,1.4241,3319.6,3319.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765366345740,1.4241,3319.6,3319.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765366345948,0.7223,3319.1,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366346439,1.1986612,3319.7,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366350434,1.421,3319.1,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366350640,0.7223,3319.1,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366350841,1.1986612,3319.7,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366351345,0.69665636,3319.6,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366352441,2.11765636,3319.6,3319.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765366352648,1.421,3319.6,3319.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765366352950,1.421,3319.6,3319.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765366353549,2.11781027,3319.6,3319.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765366353748,1.421,3319.1,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366355140,0.7223,3319.1,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366355344,1.1986612,3319.7,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366355551,0.99534313,3319.6,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366355851,1.7196141,3319.5,3319.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765366356052,2.41634313,3319.5,3319.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765366357550,0.7223,3319.1,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366358457,1.421,3319.1,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366359559,1.421,3319.1,3319.0,0.43245667]
["bitfinex-derivatives","ETHF0:USTF0",1765366359850,1.421,3319.1,3319.0,1.10035667]
["bitfinex-derivatives","ETHF0:USTF0",1765366360055,1.421,3319.1,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366360648,0.7223,3319.1,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366361049,1.1986612,3319.7,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366361254,2.4161717,3319.6,3319.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765366361549,2.4161717,3319.6,3319.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765366361854,1.7174717,3319.6,3319.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765366362657,1.41890964,3319.6,3319.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765366362954,2.41616383,3319.6,3319.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765366364460,0.7223,3319.1,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366366260,1.1986612,3319.7,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366366456,0.99603317,3319.6,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366366656,0.69721611,3319.6,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366368061,0.7223,3319.1,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366370263,1.1986612,3319.7,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366370564,0.99630496,3319.6,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366370762,0.29889493,3319.5,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366371864,0.7223,3319.1,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366372757,1.421,3319.1,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366373461,0.7223,3319.1,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366375868,1.4339,3319.1,3319.0,1.80555667]
["bitfinex-derivatives","ETHF0:USTF0",1765366376863,2.42959772,3319.1,3319.0,0.00235667]
["bitfinex-derivatives","ETHF0:USTF0",1765366378772,2.13054986,3319.1,3319.0,0.00235667]
["bitfinex-derivatives","ETHF0:USTF0",1765366379066,2.13054986,3319.1,3319.0,1.16535667]
["bitfinex-derivatives","ETHF0:USTF0",1765366379371,0.69664986,3319.1,3319.0,1.88825667]
["bitfinex-derivatives","ETHF0:USTF0",1765366379971,1.1986612,3319.8,3319.0,1.88825667]
["bitfinex-derivatives","ETHF0:USTF0",1765366380169,1.1986612,3319.4,3319.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765366380373,1.4376,3319.1,3319.0,0.44025667]
["bitfinex-derivatives","ETHF0:USTF0",1765366380673,1.4376,3319.1,3319.0,1.88825667]
["bitfinex-derivatives","ETHF0:USTF0",1765366380972,2.13411187,3319.1,3319.0,1.16535667]
["bitfinex-derivatives","ETHF0:USTF0",1765366381172,2.13411077,3319.1,3319.0,0.00235667]
["bitfinex-derivatives","ETHF0:USTF0",1765366381360,1.4376,3318.8,3318.7,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366381559,2.6362612,3318.8,3318.7,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366381764,3.33274245,3318.8,3318.7,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366382363,3.33274245,3318.8,3318.7,0.0074569]
["bitfinex-derivatives","ETHF0:USTF0",1765366384371,3.63174467,3318.8,3318.7,0.0074569]
["bitfinex-derivatives","ETHF0:USTF0",1765366386172,3.63174467,3318.8,3318.7,0.7325569]
["bitfinex-derivatives","ETHF0:USTF0",1765366386678,3.63217953,3318.8,3318.7,0.7325569]
["bitfinex-derivatives","ETHF0:USTF0",1765366387067,3.63217953,3318.8,3318.7,0.0074569]
["bitfinex-derivatives","ETHF0:USTF0",1765366387376,3.33317731,3318.8,3318.7,0.0074569]
["bitfinex-derivatives","ETHF0:USTF0",1765366390072,3.33317731,3318.8,3318.7,0.7325569]
["bitfinex-derivatives","ETHF0:USTF0",1765366390571,2.13408125,3318.8,3318.7,0.7325569]
["bitfinex-derivatives","ETHF0:USTF0",1765366390872,3.33317731,3318.8,3318.7,0.7325569]
["bitfinex-derivatives","ETHF0:USTF0",1765366392076,2.13408125,3318.8,3318.7,0.7325569]
["bitfinex-derivatives","ETHF0:USTF0",1765366392279,3.33317731,3318.8,3318.7,0.7325569]
["bitfinex-derivatives","ETHF0:USTF0",1765366392778,3.33317731,3318.8,3318.7,0.0074569]
["bitfinex-derivatives","ETHF0:USTF0",1765366392973,3.33317731,3318.8,3318.7,0.7325569]
["bitfinex-derivatives","ETHF0:USTF0",1765366393174,3.33317731,3318.8,3318.7,0.0074569]
["bitfinex-derivatives","ETHF0:USTF0",1765366393983,3.33317731,3318.8,3318.7,0.7175569]
["bitfinex-derivatives","ETHF0:USTF0",1765366394183,3.33317731,3318.8,3318.7,0.0074569]
["bitfinex-derivatives","ETHF0:USTF0",1765366396378,3.33317731,3318.8,3318.7,1.3982569]
["bitfinex-derivatives","ETHF0:USTF0",1765366396773,3.33317731,3318.8,3318.7,0.7175569]
["bitfinex-derivatives","ETHF0:USTF0",1765366396979,3.33317731,3318.8,3318.7,0.0074569]
["bitfinex-derivatives","ETHF0:USTF0",1765366398184,3.33317731,3318.8,3318.7,0.7175569]
["bitfinex-derivatives","ETHF0:USTF0",1765366398578,2.62157731,3318.8,3318.7,1.3982569]
["bitfinex-derivatives","ETHF0:USTF0",1765366398774,1.19909606,3318.8,3318.7,1.3982569]
["bitfinex-derivatives","ETHF0:USTF0",1765366404192,2.61269606,3318.8,3318.7,0.0074569]
["bitfinex-derivatives","ETHF0:USTF0",1765366409098,0.2143,3318.5,3317.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765366409299,2.66499606,3317.9,3317.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765366409600,2.66499606,3317.9,3317.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765366409897,1.92309606,3317.9,3317.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765366410101,1.92649864,3317.9,3317.8,1.42852354]
["bitfinex-derivatives","ETHF0:USTF0",1765366410491,1.20249864,3317.9,3317.8,1.42852354]
["bitfinex-derivatives","ETHF0:USTF0",1765366411299,0.00340258,3317.9,3317.8,1.42852354]
["bitfinex-derivatives","ETHF0:USTF0",1765366413202,0.72740258,3317.9,3317.8,1.42852354]
["bitfinex-derivatives","ETHF0:USTF0",1765366414207,0.00340258,3317.9,3317.8,1.42852354]
["bitfinex-derivatives","ETHF0:USTF0",1765366416206,1.4659,3318.6,3318.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765366416404,1.60953338,3319.3,3318.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765366416405,1.4659,3319.4,3319.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765366416598,2.46418666,3319.4,3319.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765366417105,2.46641021,3319.4,3319.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765366417304,1.4659,3319.1,3319.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765366417509,2.66499606,3319.1,3319.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765366418004,2.66499606,3319.1,3319.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765366419514,1.92309606,3319.1,3319.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765366419808,2.66499606,3319.1,3319.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765366421909,0.724,3318.6,3318.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765366422110,2.66499606,3318.6,3318.0,2.57407013]
["bitfinex-derivatives","ETHF0:USTF0",1765366422310,2.66499606,3318.6,3318.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765366422812,2.66499606,3318.6,3318.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765366423208,2.66499606,3318.6,3318.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765366423404,1.4659,3318.1,3318.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765366424009,0.724,3318.1,3318.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765366424202,1.4659,3318.1,3318.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765366425816,0.724,3318.1,3318.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765366426816,1.4659,3318.1,3318.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765366427816,1.4659,3317.9,3317.8,0.00332354]
["bitfinex-derivatives","ETHF0:USTF0",1765366428007,2.66499606,3317.9,3317.8,0.70572354]
["bitfinex-derivatives","ETHF0:USTF0",1765366428207,2.66499606,3317.9,3317.8,1.42852354]
["bitfinex-derivatives","ETHF0:USTF0",1765366428408,2.66499606,3317.9,3317.8,0.70572354]
["bitfinex-derivatives","ETHF0:USTF0",1765366428615,2.66499606,3317.9,3317.8,1.42852354]
["bitfinex-derivatives","ETHF0:USTF0",1765366428815,2.66499606,3317.9,3317.8,0.70572354]
["bitfinex-derivatives","ETHF0:USTF0",1765366429916,1.92309606,3317.9,3317.8,1.42852354]
["bitfinex-derivatives","ETHF0:USTF0",1765366430220,2.66499606,3318.2,3318.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765366430621,2.66499606,3318.2,3318.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765366431419,1.92309606,3318.2,3318.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765366432117,2.66499606,3318.2,3318.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765366434023,1.92309606,3318.2,3318.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765366435227,1.19909606,3318.2,3318.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765366435424,2.65469606,3318.6,3318.5,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765366435625,3.35348988,3318.6,3318.5,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765366435923,2.65469606,3318.6,3318.5,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765366436821,2.65469606,3318.6,3318.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765366437017,0.7205,3318.1,3318.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765366437223,2.65469606,3318.1,3318.0,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765366437619,1.91959606,3318.1,3318.0,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765366438925,2.65469606,3318.1,3318.0,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765366439128,1.4556,3318.1,3318.0,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765366439428,0.7205,3318.1,3318.0,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765366439627,2.65469606,3318.3,3318.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765366440319,2.65469606,3318.3,3318.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765366440320,1.91959606,3318.7,3318.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765366440526,2.65469606,3318.7,3318.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765366440928,1.4556,3318.6,3318.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765366441928,1.4556,3318.6,3318.5,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765366442528,1.4556,3318.6,3318.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765366443124,1.4556,3318.6,3318.5,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765366445023,2.65469606,3318.6,3318.5,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765366446729,0.00222355,3319.4,3318.5,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765366446931,1.4556,3318.1,3318.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765366447126,2.65469871,3318.1,3318.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765366447437,2.65469871,3318.1,3318.0,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765366448028,2.65469871,3318.1,3318.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765366449028,1.4556,3317.9,3317.8,0.74032354]
["bitfinex-derivatives","ETHF0:USTF0",1765366450632,1.4556,3317.9,3317.8,1.41872354]
["bitfinex-derivatives","ETHF0:USTF0",1765366455438,1.4556,3317.9,3317.8,0.74032354]
["bitfinex-derivatives","ETHF0:USTF0",1765366455638,1.4556,3317.9,3317.8,0.00332354]
["bitfinex-derivatives","ETHF0:USTF0",1765366455933,0.7205,3317.9,3317.8,1.44892354]
["bitfinex-derivatives","ETHF0:USTF0",1765366456326,1.4369,3317.9,3317.8,1.44892354]
["bitfinex-derivatives","ETHF0:USTF0",1765366456527,1.4369,3317.9,3317.8,0.73342354]
["bitfinex-derivatives","ETHF0:USTF0",1765366456932,1.4369,3317.9,3317.8,1.44892354]
["bitfinex-derivatives","ETHF0:USTF0",1765366458830,1.4369,3317.9,3317.8,0.00332354]
["bitfinex-derivatives","ETHF0:USTF0",1765366464842,1.4369,3317.9,3317.8,1.44262354]
["bitfinex-derivatives","ETHF0:USTF0",1765366466535,1.4369,3317.9,3317.8,0.73342354]
["bitfinex-derivatives","ETHF0:USTF0",1765366466741,1.4369,3317.9,3317.8,0.00332354]
["bitfinex-derivatives","ETHF0:USTF0",1765366467346,1.4369,3317.9,3317.8,0.74052354]
["bitfinex-derivatives","ETHF0:USTF0",1765366467747,1.4369,3317.9,3317.8,1.44972354]
["bitfinex-derivatives","ETHF0:USTF0",1765366468047,1.4369,3317.9,3317.8,0.74052354]
["bitfinex-derivatives","ETHF0:USTF0",1765366468353,1.4369,3317.9,3317.8,0.00332354]
["bitfinex-derivatives","ETHF0:USTF0",1765366469752,1.19909871,3318.1,3317.8,1.44972354]
["bitfinex-derivatives","ETHF0:USTF0",1765366469952,0.7111,3318.1,3318.0,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765366470349,1.4088,3318.1,3318.0,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765366473852,0.7111,3318.1,3318.0,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765366474151,2.60789871,3318.5,3318.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765366474344,3.6064353,3318.5,3318.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765366474545,1.4088,3318.1,3318.0,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765366474746,1.4088,3318.1,3318.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765366474953,1.4088,3317.9,3317.8,0.00332354]
["bitfinex-derivatives","ETHF0:USTF0",1765366475147,1.4088,3317.9,3317.8,0.74052354]
["bitfinex-derivatives","ETHF0:USTF0",1765366475852,1.4088,3317.9,3317.8,1.44972354]
["bitfinex-derivatives","ETHF0:USTF0",1765366477541,0.7111,3317.9,3317.8,1.44972354]
["bitfinex-derivatives","ETHF0:USTF0",1765366482054,1.4088,3317.9,3317.8,1.44972354]
["bitfinex-derivatives","ETHF0:USTF0",1765366482253,0.7111,3317.9,3317.8,1.44972354]
["bitfinex-derivatives","ETHF0:USTF0",1765366482752,1.4088,3317.9,3317.8,0.00332354]
["bitfinex-derivatives","ETHF0:USTF0",1765366483050,1.4088,3317.9,3317.8,1.44972354]
["bitfinex-derivatives","ETHF0:USTF0",1765366483551,2.10873524,3317.9,3317.8,1.44972354]
["bitfinex-derivatives","ETHF0:USTF0",1765366483752,2.10873524,3317.9,3317.8,0.00332354]
["bitfinex-derivatives","ETHF0:USTF0",1765366484052,2.10873524,3317.9,3317.8,0.74052354]
["bitfinex-derivatives","ETHF0:USTF0",1765366484550,2.10873524,3317.9,3317.8,0.00332354]
["bitfinex-derivatives","ETHF0:USTF0",1765366487956,1.4088,3317.1,3317.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765366488148,2.60789871,3317.1,3317.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765366488352,0.7111,3316.6,3316.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765366488959,0.7111,3316.6,3316.5,1.86709757]
["bitfinex-derivatives","ETHF0:USTF0",1765366488960,0.71491462,3316.6,3316.5,1.86709757]
["bitfinex-derivatives","ETHF0:USTF0",1765366489463,0.00381462,3316.6,3316.5,1.86709757]
["bitfinex-derivatives","ETHF0:USTF0",1765366490163,0.71491462,3316.6,3316.5,1.86709757]
["bitfinex-derivatives","ETHF0:USTF0",1765366491560,1.41261462,3316.6,3316.5,1.86709757]
["bitfinex-derivatives","ETHF0:USTF0",1765366491968,0.2112,3315.5,3315.0,5.36136895]
["bitfinex-derivatives","ETHF0:USTF0",1765366492156,1.19909871,3315.1,3315.0,0.39199158]
["bitfinex-derivatives","ETHF0:USTF0",1765366492356,1.19909871,3315.1,3314.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765366492556,1.729,3315.4,3315.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765366492760,1.12735886,3315.3,3315.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765366492966,0.32601546,3315.2,3315.0,0.44277797]
["bitfinex-derivatives","ETHF0:USTF0",1765366493360,0.32601546,3315.2,3314.8,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366493555,1.19909871,3314.9,3314.8,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366493760,1.52511417,3314.9,3314.8,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366494060,2.32496586,3314.9,3314.8,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366494265,1.52511417,3314.9,3314.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765366494564,1.19909871,3314.9,3314.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765366495367,1.19909871,3314.9,3314.5,0.44242257]
["bitfinex-derivatives","ETHF0:USTF0",1765366496665,1.19909871,3315.1,3315.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765366497067,1.19909871,3315.1,3314.5,0.00232257]
["bitfinex-derivatives","ETHF0:USTF0",1765366500658,0.00452202,3315.5,3314.5,0.00232257]
["bitfinex-derivatives","ETHF0:USTF0",1765366500863,1.19909871,3315.3,3314.5,0.00232257]
["bitfinex-derivatives","ETHF0:USTF0",1765366501065,0.00452202,3315.5,3314.5,0.00232257]
["bitfinex-derivatives","ETHF0:USTF0",1765366501365,1.20362073,3315.5,3314.5,0.00232257]
["bitfinex-derivatives","ETHF0:USTF0",1765366503668,0.00452202,3315.5,3314.5,0.00232257]
["bitfinex-derivatives","ETHF0:USTF0",1765366503969,0.00452202,3315.5,3314.5,1.20142128]
["bitfinex-derivatives","ETHF0:USTF0",1765366505073,0.00452202,3315.5,3314.9,1.19909871]
["bitfinex-derivatives","ETHF0:USTF0",1765366505381,0.00381462,3316.6,3315.3,1.19909871]
["bitfinex-derivatives","ETHF0:USTF0",1765366506173,0.00452202,3316.3,3315.3,1.19909871]
["bitfinex-derivatives","ETHF0:USTF0",1765366506875,0.00452202,3316.3,3315.6,1.20075732]
["bitfinex-derivatives","ETHF0:USTF0",1765366507374,1.20075732,3316.1,3315.2,1.20075732]
["bitfinex-derivatives","ETHF0:USTF0",1765366507679,1.20075732,3316.1,3315.5,1.20075732]
["bitfinex-derivatives","ETHF0:USTF0",1765366507870,1.20075732,3316.1,3314.5,0.00232257]
["bitfinex-derivatives","ETHF0:USTF0",1765366507871,7.28072994,3315.6,3314.5,0.00232257]
["bitfinex-derivatives","ETHF0:USTF0",1765366508071,1.20075732,3313.4,3311.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1765366508270,1.20075732,3313.4,3312.4,1.20075732]
["bitfinex-derivatives","ETHF0:USTF0",1765366508472,1.20075732,3314.4,3312.7,1.20075732]
["bitfinex-derivatives","ETHF0:USTF0",1765366508669,1.16794439,3314.3,3311.9,1.80416131]
["bitfinex-derivatives","ETHF0:USTF0",1765366508982,0.00452202,3313.4,3312.8,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366517271,0.00452202,3313.4,3311.9,0.00339427]
["bitfinex-derivatives","ETHF0:USTF0",1765366517482,4.22917231,3313.3,3311.9,0.00339427]
["bitfinex-derivatives","ETHF0:USTF0",1765366517678,1.16113729,3313.2,3311.9,0.00339427]
["bitfinex-derivatives","ETHF0:USTF0",1765366517875,0.34565967,3313.1,3311.9,0.00339427]
["bitfinex-derivatives","ETHF0:USTF0",1765366518277,1.16113729,3313.1,3311.9,0.00339427]
["bitfinex-derivatives","ETHF0:USTF0",1765366518472,0.34565967,3313.0,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366518677,0.81547762,3313.1,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366519278,0.81547762,3313.0,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366519576,1.60953338,3313.1,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366519577,0.81547762,3312.9,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366519777,0.81547762,3312.8,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366519980,0.81547762,3312.7,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366520181,0.81547762,3312.6,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366520384,0.81547762,3312.5,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366520686,0.81547762,3312.4,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366520874,1.60953338,3313.1,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366521077,0.80221493,3313.0,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366521277,0.80221493,3312.9,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366521484,0.80221493,3312.8,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366521787,0.00452202,3313.4,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366522081,0.8077737,3313.4,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366522386,0.80325168,3313.3,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366522582,0.80325168,3313.2,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366522784,0.00452202,3313.4,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366522785,0.80325168,3313.1,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366522981,0.00452202,3313.4,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366522982,0.80325168,3313.0,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366523182,0.80325168,3312.9,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366523386,0.00452202,3313.4,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366523780,1.60953338,3313.0,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366523977,0.78061912,3312.9,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366524981,0.78061912,3312.8,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366525286,0.78061912,3312.7,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366525485,0.78061912,3312.6,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366525687,0.78061912,3312.5,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366525890,0.78061912,3312.4,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366526187,1.60953338,3313.1,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366526782,2.37602554,3313.1,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366526982,0.76649216,3313.0,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366527186,0.76649216,3312.9,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366527388,0.76649216,3312.8,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366527590,0.76649216,3312.7,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366527783,0.76649216,3312.6,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366527989,0.76649216,3312.5,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366528189,0.76649216,3312.4,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366528390,1.60953338,3313.1,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366528980,2.37591454,3313.1,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366529193,0.76638116,3313.0,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366529393,0.76638116,3312.9,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366529596,0.76638116,3312.8,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366529889,0.76638116,3312.7,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366530088,1.60953338,3313.1,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366530089,0.76638116,3312.6,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366530281,0.76638116,3312.5,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366530482,0.76638116,3312.4,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366530691,1.60953338,3313.1,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366531195,2.37591381,3313.1,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366531394,2.37591381,3313.0,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366531694,0.76638043,3312.9,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366531889,0.76638043,3312.8,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366532092,0.76638043,3312.7,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366532292,0.76638043,3312.6,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366532594,0.76638043,3312.5,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366532793,0.76638043,3312.4,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366533096,0.76638043,3312.3,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366533291,0.76638043,3312.8,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366533891,0.76638043,3312.7,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366534094,0.76638043,3312.6,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366534293,0.76638043,3312.5,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366534494,0.76638043,3312.4,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366534688,0.76638043,3312.3,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366535089,1.60953338,3312.9,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366535285,0.76638043,3313.1,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366535286,0.76638043,3313.0,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366535597,0.76638043,3312.9,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366535893,0.76638043,3312.8,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366536096,0.76638043,3312.7,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366536295,0.00452202,3313.4,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366536496,1.05815681,3313.4,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366536802,0.74230451,3313.3,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366537094,0.74230451,3313.2,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366537284,0.74230451,3313.1,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366537488,1.6140554,3313.4,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366537489,0.74230451,3313.0,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366537690,0.74230451,3312.9,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366537898,0.74230451,3312.8,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366538196,0.74230451,3312.7,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366538389,1.6140554,3313.4,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366538592,0.74243979,3313.3,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366538792,0.74243979,3313.2,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366538993,0.74243979,3313.1,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366539194,0.74243979,3313.0,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366539396,0.74243979,3312.9,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366539591,0.74243979,3312.8,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366539891,0.74243979,3312.7,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366540095,0.00452202,3313.4,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366540293,0.7336086,3313.3,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366541100,0.7336086,3313.2,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366541398,0.7336086,3313.1,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366541700,0.7336086,3313.0,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366542002,0.00452202,3313.4,3312.2,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1765366542493,0.00452202,3313.4,3312.3,2.16633644]
["bitfinex-derivatives","ETHF0:USTF0",1765366542888,0.00452202,3313.4,3312.6,1.80416131]
["bitfinex-derivatives","ETHF0:USTF0",1765366543095,0.00452202,3313.4,3312.6,3.97049775]
["bitfinex-derivatives","ETHF0:USTF0",1765366543394,0.00452202,3313.4,3312.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765366545587,0.00452202,3313.4,3312.6,3.97049775]
["bitfinex-derivatives","ETHF0:USTF0",1765366545789,0.00452202,3313.4,3312.6,1.80416131]
["bitfinex-derivatives","ETHF0:USTF0",1765366546394,0.00452202,3313.4,3312.6,3.97049775]
["bitfinex-derivatives","ETHF0:USTF0",1765366547502,0.00452202,3313.4,3312.7,2.16633644]
["bitfinex-derivatives","ETHF0:USTF0",1765366550902,0.00325939,3314.3,3312.7,2.16633644]
["bitfinex-derivatives","ETHF0:USTF0",1765366551103,0.00325939,3314.3,3312.9,2.16633644]
["bitfinex-derivatives","ETHF0:USTF0",1765366551303,0.00325939,3314.3,3313.0,2.16633644]
["bitfinex-derivatives","ETHF0:USTF0",1765366552011,0.00452202,3314.0,3313.0,2.16633644]
["bitfinex-derivatives","ETHF0:USTF0",1765366554505,0.00452202,3314.0,3312.9,2.16633644]
["bitfinex-derivatives","ETHF0:USTF0",1765366555009,0.00452202,3314.0,3313.0,2.16633644]
["bitfinex-derivatives","ETHF0:USTF0",1765366556911,0.00452202,3314.0,3313.1,1.80416131]
["bitfinex-derivatives","ETHF0:USTF0",1765366557204,0.00452202,3314.0,3313.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765366557409,0.00325939,3314.3,3314.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765366559708,0.70819369,3315.8,3314.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765366559905,2.707,3316.5,3314.1,1.80416131]
["bitfinex-derivatives","ETHF0:USTF0",1765366560110,0.99423303,3316.4,3314.1,3.97049775]
["bitfinex-derivatives","ETHF0:USTF0",1765366560304,1.80416131,3316.3,3314.1,3.97049775]
["bitfinex-derivatives","ETHF0:USTF0",1765366560607,9.20953338,3316.8,3314.1,3.97049775]
["bitfinex-derivatives","ETHF0:USTF0",1765366560608,0.70812216,3316.2,3314.2,2.16633644]
["bitfinex-derivatives","ETHF0:USTF0",1765366560811,0.00452202,3315.5,3315.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765366561008,0.00452202,3315.5,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366568311,0.00309114,3316.3,3316.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765366573116,6.0,3316.2,3315.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765366573322,0.00309114,3316.3,3315.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765366576719,6.00309114,3316.3,3315.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765366577218,0.70867078,3316.2,3315.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765366577814,0.00309114,3316.3,3315.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765366582023,0.00309114,3316.3,3316.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765366582218,0.00309114,3316.3,3315.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765366582626,0.28953762,3316.3,3315.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765366582916,0.99832322,3316.3,3315.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765366583121,0.99523208,3316.2,3315.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765366583323,0.7087856,3316.1,3315.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765366583523,0.7087856,3316.0,3315.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765366583724,0.7087856,3315.9,3315.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765366583924,0.7087856,3315.8,3315.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765366584124,0.7087856,3315.7,3315.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765366584320,0.7087856,3315.6,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366584522,0.99569919,3315.5,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366584716,0.7087856,3315.4,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366584917,0.7087856,3315.3,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366585117,0.7087856,3315.2,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366585317,0.7087856,3315.1,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366585714,1.60953338,3315.8,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366586022,0.28694162,3315.7,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366586325,1.896475,3315.7,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366586512,0.28694162,3315.6,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366586717,0.99572722,3315.6,3315.0,1.11301681]
["bitfinex-derivatives","ETHF0:USTF0",1765366586917,0.99572722,3315.5,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366587118,0.99572722,3315.4,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366587326,0.7087856,3315.3,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366587626,0.7087856,3315.2,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366587819,0.7087856,3315.1,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366588219,1.60953338,3315.7,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366588527,0.28743901,3315.6,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366589427,1.89697239,3315.6,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366589628,0.28743901,3315.5,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366590627,0.99622461,3315.5,3315.0,1.80651681]
["bitfinex-derivatives","ETHF0:USTF0",1765366590819,0.99622461,3315.4,3315.0,1.80651681]
["bitfinex-derivatives","ETHF0:USTF0",1765366591025,0.7087856,3315.3,3315.0,1.80651681]
["bitfinex-derivatives","ETHF0:USTF0",1765366591225,0.7087856,3315.2,3315.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765366591524,0.7087856,3315.2,3315.0,0.42621681]
["bitfinex-derivatives","ETHF0:USTF0",1765366591731,0.7087856,3315.1,3315.0,0.00351681]
["bitfinex-derivatives","ETHF0:USTF0",1765366592132,0.7087856,3315.4,3315.0,0.00351681]
["bitfinex-derivatives","ETHF0:USTF0",1765366592330,0.99591887,3315.3,3315.0,0.00351681]
["bitfinex-derivatives","ETHF0:USTF0",1765366592633,0.99591887,3315.2,3315.0,0.00351681]
["bitfinex-derivatives","ETHF0:USTF0",1765366592828,0.7087856,3315.1,3315.0,0.00351681]
["bitfinex-derivatives","ETHF0:USTF0",1765366593134,0.99588536,3315.4,3315.0,0.00351681]
["bitfinex-derivatives","ETHF0:USTF0",1765366593328,0.99588536,3315.3,3315.0,0.00351681]
["bitfinex-derivatives","ETHF0:USTF0",1765366593530,0.99588536,3315.2,3315.0,0.00351681]
["bitfinex-derivatives","ETHF0:USTF0",1765366593731,0.99588536,3315.1,3315.0,0.00351681]
["bitfinex-derivatives","ETHF0:USTF0",1765366593923,0.99588536,3315.1,3314.9,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366594126,0.7087856,3315.0,3314.9,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366594426,1.60953338,3315.2,3314.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765366594632,1.60953338,3315.2,3314.0,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765366594633,0.28690881,3315.1,3314.0,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765366594833,7.88690881,3315.1,3314.0,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765366595033,0.99569441,3315.0,3314.0,1.85462347]
["bitfinex-derivatives","ETHF0:USTF0",1765366595331,0.00452202,3314.8,3314.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366596431,0.00452202,3314.8,3314.2,0.74212202]
["bitfinex-derivatives","ETHF0:USTF0",1765366596824,0.00452202,3314.8,3314.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366597025,1.00021643,3314.8,3314.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366597228,0.28690881,3314.7,3314.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366598029,0.71330762,3314.8,3314.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366600536,0.71330762,3314.8,3314.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765366601632,0.71330762,3314.8,3314.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366602336,0.28639467,3314.7,3314.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366602834,0.28639467,3314.7,3314.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765366603340,0.28639467,3314.7,3314.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366603540,12.22939467,3314.7,3314.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366603838,0.7087856,3314.6,3314.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765366604542,0.99518718,3314.6,3314.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366604742,0.28640158,3314.5,3314.2,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366605050,0.28640158,3314.5,3314.0,0.42352347]
["bitfinex-derivatives","ETHF0:USTF0",1765366605337,2.04105727,3314.2,3314.0,0.42352347]
["bitfinex-derivatives","ETHF0:USTF0",1765366605537,0.7087856,3314.1,3314.0,0.42352347]
["bitfinex-derivatives","ETHF0:USTF0",1765366605736,0.99510403,3314.1,3314.0,0.42352347]
["bitfinex-derivatives","ETHF0:USTF0",1765366605931,0.99510403,3314.1,3314.0,0.00382347]
["bitfinex-derivatives","ETHF0:USTF0",1765366606440,0.99510403,3314.1,3313.7,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366606641,0.7087856,3314.1,3313.7,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1765366607342,0.7087856,3314.1,3313.7,0.00752124]
["bitfinex-derivatives","ETHF0:USTF0",1765366607544,0.28631633,3314.0,3313.7,0.00752124]
["bitfinex-derivatives","ETHF0:USTF0",1765366607742,0.7087856,3314.1,3313.7,0.00752124]
["bitfinex-derivatives","ETHF0:USTF0",1765366608244,0.28630378,3314.0,3313.7,0.00752124]
["bitfinex-derivatives","ETHF0:USTF0",1765366610439,0.28630378,3314.0,3313.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765366611039,7.6,3313.9,3313.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765366611246,0.7087856,3313.8,3313.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765366611542,0.71145872,3313.8,3313.5,0.40612669]
["bitfinex-derivatives","ETHF0:USTF0",1765366612639,1.20351179,3313.6,3313.3,1.43562202]
["bitfinex-derivatives","ETHF0:USTF0",1765366612842,1.20351179,3313.6,3313.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765366613040,1.20351179,3313.6,3313.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765366613238,1.91254161,3313.6,3313.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765366613832,1.91254161,3313.6,3313.5,1.83719989]
["bitfinex-derivatives","ETHF0:USTF0",1765366614042,1.91254161,3313.6,3313.5,1.14369989]
["bitfinex-derivatives","ETHF0:USTF0",1765366614241,1.4042,3313.4,3313.3,1.43562202]
["bitfinex-derivatives","ETHF0:USTF0",1765366615246,1.4042,3313.4,3313.3,0.74484519]
["bitfinex-derivatives","ETHF0:USTF0",1765366615645,1.4042,3313.4,3313.3,1.43834519]
["bitfinex-derivatives","ETHF0:USTF0",1765366616144,1.4042,3313.4,3311.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765366616145,1.4042,3311.8,3311.3,2.16633644]
["bitfinex-derivatives","ETHF0:USTF0",1765366616443,1.4042,3311.8,3310.4,5.36136895]
["bitfinex-derivatives","ETHF0:USTF0",1765366616444,1.4042,3310.3,3310.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765366616641,2.60771179,3310.3,3310.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765366616847,1.4042,3310.1,3310.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765366617036,2.14135372,3310.1,3310.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765366617242,1.40786673,3310.1,3310.0,1.43420671]
["bitfinex-derivatives","ETHF0:USTF0",1765366618142,1.40786673,3310.1,3310.0,0.00310671]
["bitfinex-derivatives","ETHF0:USTF0",1765366618344,0.7185,3310.0,3309.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765366618539,0.7185,3309.8,3309.7,1.39383996]
["bitfinex-derivatives","ETHF0:USTF0",1765366619141,1.4276,3309.8,3309.7,0.00303996]
["bitfinex-derivatives","ETHF0:USTF0",1765366619452,0.4299,3308.5,3307.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765366619648,5.043,3308.4,3307.9,0.68773237]
["bitfinex-derivatives","ETHF0:USTF0",1765366619850,0.4299,3308.5,3307.9,0.68773237]
["bitfinex-derivatives","ETHF0:USTF0",1765366619851,0.4299,3308.5,3308.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765366620056,0.7185,3308.1,3308.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765366620252,1.4321296,3308.4,3308.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765366620946,0.0045296,3308.4,3308.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765366621545,0.4299,3309.0,3308.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765366621546,0.73029878,3309.1,3309.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765366621852,7.7809,3309.5,3309.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765366622349,0.4299,3309.0,3308.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765366622653,0.0045296,3309.1,3309.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765366624253,0.0045296,3309.1,3309.0,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765366624450,1.4276,3310.0,3309.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765366624655,0.7185,3310.0,3309.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765366625056,1.4276,3310.0,3309.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765366625349,1.4276,3310.0,3309.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765366625350,0.7091,3310.0,3309.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765366625552,0.4299,3310.0,3309.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765366625748,0.7185,3310.0,3309.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765366626150,1.4276,3310.0,3309.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765366626353,0.72669633,3310.1,3310.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765366626551,0.00819633,3310.1,3310.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765366626854,0.00819633,3310.1,3310.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765366629255,0.72669633,3310.1,3310.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765366629558,0.72669633,3310.1,3310.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765366629761,2.06869633,3310.1,3309.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765366630058,3.4422,3310.0,3309.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1765366630263,2.6742,3310.0,3309.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765366630766,2.6742,3310.0,3309.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765366630767,0.00819633,3310.1,3310.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1765366631064,1.34039633,3310.1,3310.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1765366631562,0.00819633,3310.1,3310.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1765366632164,1.34039633,3310.1,3310.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1765366632365,2.68239633,3310.1,3310.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1765366633163,1.34039633,3310.1,3310.0,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765366633367,2.68239633,3310.1,3310.0,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765366634162,0.00819633,3310.1,3310.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1765366636365,1.34039633,3310.1,3310.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1765366636665,0.00819633,3310.1,3310.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1765366639263,2.68239633,3310.1,3309.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765366639467,2.68239633,3310.1,3310.0,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765366639661,0.73916864,3310.1,3310.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1765366639861,0.00819633,3310.1,3310.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1765366641363,0.73150263,3310.7,3310.6,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765366641563,1.3322,3311.3,3311.2,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765366641866,2.38494765,3311.3,3311.2,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765366642057,3.98903062,3311.3,3311.2,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765366642261,5.33410422,3311.3,3311.2,0.00322134]
["bitfinex-derivatives","ETHF0:USTF0",1765366642572,1.3322,3311.0,3310.9,2.5761296]
["bitfinex-derivatives","ETHF0:USTF0",1765366642767,0.32041337,3311.0,3310.9,2.5761296]
["bitfinex-derivatives","ETHF0:USTF0",1765366642962,1.05274765,3311.1,3311.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1765366643164,0.0030736,3311.3,3311.2,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765366643369,0.0030736,3311.3,3311.2,2.57430402]
["bitfinex-derivatives","ETHF0:USTF0",1765366643567,0.32422455,3311.3,3311.2,2.57430402]
["bitfinex-derivatives","ETHF0:USTF0",1765366643870,0.0030736,3311.3,3311.2,2.57430402]
["bitfinex-derivatives","ETHF0:USTF0",1765366644269,0.32422455,3311.3,3311.2,2.57430402]
["bitfinex-derivatives","ETHF0:USTF0",1765366644460,1.05618405,3311.3,3311.2,2.57430402]
["bitfinex-derivatives","ETHF0:USTF0",1765366645069,0.32422455,3311.3,3311.2,2.57430402]
["bitfinex-derivatives","ETHF0:USTF0",1765366645273,0.0030736,3311.3,3311.2,2.57430402]
["bitfinex-derivatives","ETHF0:USTF0",1765366645771,1.04455547,3311.3,3311.2,2.57430402]
["bitfinex-derivatives","ETHF0:USTF0",1765366645966,0.31259597,3311.3,3311.2,2.57430402]
["bitfinex-derivatives","ETHF0:USTF0",1765366646179,2.33911607,3311.3,3311.2,2.57430402]
["bitfinex-derivatives","ETHF0:USTF0",1765366646469,2.64863844,3311.3,3311.2,2.57430402]
["bitfinex-derivatives","ETHF0:USTF0",1765366646970,1.04455547,3311.3,3311.2,2.57430402]
["bitfinex-derivatives","ETHF0:USTF0",1765366647669,0.31259597,3311.3,3311.2,2.57430402]
["bitfinex-derivatives","ETHF0:USTF0",1765366648058,0.0030736,3311.3,3311.2,2.57430402]
["bitfinex-derivatives","ETHF0:USTF0",1765366649372,0.7350331,3311.3,3311.2,2.57430402]
["bitfinex-derivatives","ETHF0:USTF0",1765366649571,0.0030736,3311.3,3311.2,2.57430402]
["bitfinex-derivatives","ETHF0:USTF0",1765366649967,1.04612226,3311.6,3311.5,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765366650169,0.0045296,3311.6,3311.5,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765366650866,0.73874931,3311.6,3311.5,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765366651069,0.00678981,3311.6,3311.5,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765366651863,0.7319595,3311.8,3311.7,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366652072,0.768,3312.5,3312.3,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366652073,3.65678297,3312.4,3312.3,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366652271,4.69750171,3312.4,3312.3,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366652570,3.65460171,3312.4,3312.3,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366652772,3.65460171,3312.4,3311.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765366652773,1.0098,3311.6,3311.5,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765366652967,3.66705237,3312.3,3312.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366653164,4.70817813,3312.3,3312.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366653874,1.04112576,3312.3,3312.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366654071,0.00295089,3312.3,3312.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366655171,0.0045296,3312.6,3312.5,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765366656069,1.0143296,3312.6,3312.5,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765366656269,0.00806237,3312.6,3312.5,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765366657179,1.01786237,3312.6,3312.5,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765366657577,0.00806237,3312.6,3312.5,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765366657883,1.0098,3312.1,3312.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765366658067,0.00806237,3312.6,3312.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765366658266,0.00806237,3312.6,3312.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1765366658770,2.06076237,3312.6,3312.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765366659378,2.06076237,3312.6,3312.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765366659876,2.6172,3312.5,3312.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765366660278,2.6172,3312.5,3312.4,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366660780,2.0527,3312.1,3312.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366661682,1.0098,3312.1,3312.0,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765366662075,2.6172,3312.5,3312.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765366662281,3.33508819,3312.5,3312.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765366662579,2.0527,3312.1,3312.0,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765366662872,2.0527,3312.1,3312.0,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765366663077,2.5926,3312.0,3311.9,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765366663279,1.0098,3311.6,3311.5,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765366663581,2.5926,3312.0,3311.9,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765366663876,2.5926,3312.0,3311.9,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366664377,2.0527,3312.0,3311.9,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366664683,1.0098,3312.0,3311.9,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366665979,2.0527,3312.0,3311.9,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366666376,1.0098,3312.0,3311.9,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366666678,0.00806237,3312.6,3312.5,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765366666882,2.06076237,3312.6,3312.5,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765366667078,2.77932003,3312.6,3312.5,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765366667278,2.04563145,3312.6,3312.5,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765366667475,0.72662003,3312.6,3312.5,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765366667676,0.00806237,3312.6,3312.5,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765366668777,0.72692834,3312.6,3312.5,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765366668982,0.00806237,3312.6,3312.5,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765366669372,1.01786237,3312.6,3312.5,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765366669685,2.06076237,3312.6,3312.5,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366669884,2.3635,3312.5,3312.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765366670083,3.08299719,3312.5,3312.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765366670283,3.39266365,3312.5,3312.4,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366672082,3.39266365,3312.5,3312.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765366673090,2.0527,3312.1,3312.0,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1765366673288,3.08298771,3312.1,3312.0,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765366673485,3.08298771,3312.1,3312.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366674294,3.08298771,3312.1,3312.0,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765366674485,3.08298771,3312.1,3312.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366675386,1.03028771,3312.1,3312.0,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765366675692,0.00806237,3312.6,3312.0,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765366675693,0.72314396,3312.6,3312.5,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765366675986,1.32796027,3312.6,3312.5,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765366676189,2.04304186,3312.6,3312.5,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765366676389,1.03324186,3312.6,3312.5,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765366676787,0.31816027,3312.6,3312.5,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765366677092,2.06076237,3312.6,3312.5,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765366677392,3.08594186,3312.6,3312.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765366677593,3.08594186,3312.6,3312.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765366678593,3.08594186,3312.6,3312.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765366679290,3.08594186,3312.6,3312.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765366679990,1.03324186,3312.6,3312.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765366680390,1.90056027,3312.6,3312.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765366680689,2.61564186,3312.6,3312.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765366680889,2.61564186,3312.6,3312.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765366681196,2.61564186,3312.6,3312.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765366681400,2.61564186,3312.6,3312.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765366682290,2.61564186,3312.6,3312.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765366685107,1.80564186,3312.6,3312.5,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765366685804,1.03324186,3312.6,3312.5,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765366685995,0.31816027,3312.6,3312.5,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765366686192,0.00806237,3312.6,3312.5,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765366689600,0.31077926,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366689897,1.89317926,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366690101,2.60965803,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366690304,2.29887877,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366690602,1.49228181,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366690896,0.71988181,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366691102,0.00340304,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366691301,0.77580304,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366691700,0.00340304,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366695002,1.46710304,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366695205,0.73720304,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366695901,1.46710304,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366696510,0.73720304,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366696703,0.00340304,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366701410,1.46710304,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366701805,0.73720304,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366702715,0.00340304,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366705306,0.73720304,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366708012,0.00340304,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366709517,0.74520304,3313.3,3313.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765366709714,0.31381399,3313.3,3313.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765366709914,1.449,3313.1,3313.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765366710511,0.7418,3313.1,3313.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765366710918,1.449,3313.1,3313.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765366711913,1.449,3313.0,3312.9,1.4012296]
["bitfinex-derivatives","ETHF0:USTF0",1765366712420,1.449,3313.0,3311.5,1.7639417]
["bitfinex-derivatives","ETHF0:USTF0",1765366712421,1.11,3312.0,3311.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765366712607,1.2033417,3312.1,3312.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765366712813,1.449,3312.4,3312.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765366713117,2.47557452,3312.4,3312.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765366713506,1.3942,3312.1,3312.0,1.7714296]
["bitfinex-derivatives","ETHF0:USTF0",1765366713707,0.71613026,3312.1,3312.0,1.7714296]
["bitfinex-derivatives","ETHF0:USTF0",1765366713916,0.6746,3312.5,3312.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366714116,1.3942,3312.5,3312.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366714421,1.70106288,3312.5,3312.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366714918,2.82436288,3312.5,3312.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366715218,2.42066288,3312.5,3312.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366716812,1.02646288,3312.5,3312.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366717009,0.71602721,3312.5,3312.0,0.3262296]
["bitfinex-derivatives","ETHF0:USTF0",1765366717212,1.3942,3312.9,3312.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366717408,2.42017825,3312.9,3312.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366717625,1.70057825,3312.9,3312.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366718016,2.42017825,3312.9,3312.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366719320,1.02597825,3312.9,3312.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366719624,1.70450396,3312.9,3312.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366719824,2.42017825,3312.9,3312.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366721020,1.3942,3312.9,3312.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366722819,1.3942,3312.9,3312.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765366723217,1.3942,3312.6,3312.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765366723421,1.3942,3312.6,3312.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366724119,1.7979,3312.5,3312.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765366724315,1.7979,3312.5,3312.0,0.3262296]
["bitfinex-derivatives","ETHF0:USTF0",1765366724528,1.79155455,3312.5,3312.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765366724730,2.50732093,3312.5,3312.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765366725119,2.50732093,3312.5,3312.0,0.3262296]
["bitfinex-derivatives","ETHF0:USTF0",1765366725427,1.79155455,3312.5,3312.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765366725622,2.50721614,3312.5,3312.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765366725926,2.50721614,3312.5,3312.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366727426,2.10986159,3312.5,3312.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366727929,1.3942,3312.5,3312.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366728230,0.6746,3312.5,3312.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366729630,1.3942,3312.5,3312.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366730126,0.6746,3312.6,3312.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765366730324,1.70444027,3312.9,3312.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366730524,1.3942,3312.6,3312.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765366730730,1.7979,3312.5,3312.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366730930,1.3942,3312.5,3312.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366731531,0.6746,3312.6,3312.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765366732125,1.39027907,3312.6,3312.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765366732335,2.42015472,3312.6,3312.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765366733226,2.42015472,3312.6,3312.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366734035,2.42015472,3312.6,3312.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765366734238,2.42015472,3312.6,3312.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765366734637,3.62415053,3312.6,3312.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765366735030,0.6739,3312.1,3312.0,1.7168296]
["bitfinex-derivatives","ETHF0:USTF0",1765366735227,1.87789581,3312.1,3312.0,1.7168296]
["bitfinex-derivatives","ETHF0:USTF0",1765366736136,2.59839581,3312.1,3312.0,1.3951296]
["bitfinex-derivatives","ETHF0:USTF0",1765366736438,1.20399581,3312.1,3312.0,1.7779296]
["bitfinex-derivatives","ETHF0:USTF0",1765366736833,1.87789581,3312.1,3312.0,1.7779296]
["bitfinex-derivatives","ETHF0:USTF0",1765366737238,2.59839581,3312.1,3312.0,1.7779296]
["bitfinex-derivatives","ETHF0:USTF0",1765366737439,2.59839581,3312.1,3312.0,1.3951296]
["bitfinex-derivatives","ETHF0:USTF0",1765366738039,2.59839581,3312.1,3312.0,0.0045296]
["bitfinex-derivatives","ETHF0:USTF0",1765366738240,2.59839581,3312.1,3312.0,0.7120296]
["bitfinex-derivatives","ETHF0:USTF0",1765366738540,2.59839581,3312.1,3312.0,1.4529296]
["bitfinex-derivatives","ETHF0:USTF0",1765366738740,1.87789581,3312.1,3312.0,1.8046296]
["bitfinex-derivatives","ETHF0:USTF0",1765366738930,1.20399581,3312.1,3312.0,1.8046296]
["bitfinex-derivatives","ETHF0:USTF0",1765366739134,1.8426,3312.5,3312.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765366739437,4.07473209,3312.5,3312.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765366740444,1.4114,3312.1,3312.0,0.0045296]
["bitfinex-derivatives","ETHF0:USTF0",1765366740739,3.64353209,3312.1,3312.0,0.7120296]
["bitfinex-derivatives","ETHF0:USTF0",1765366740944,0.6735,3311.6,3311.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1765366741242,1.87749581,3311.6,3311.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1765366742034,1.20852541,3311.9,3311.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765366742241,0.0045296,3311.9,3311.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765366745048,0.6780296,3311.9,3311.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765366745545,0.6780296,3311.9,3311.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765366745546,1.4159296,3311.9,3311.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765366745841,2.44507446,3311.9,3311.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765366746044,2.44507446,3311.9,3311.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765366746347,1.4114,3311.6,3311.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1765366746643,2.61539581,3311.6,3311.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765366746842,2.61539581,3311.6,3311.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765366747144,3.33350017,3311.6,3311.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765366747546,3.64420518,3311.6,3311.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765366747750,3.33350017,3311.6,3311.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765366748044,3.33350017,3311.6,3311.2,0.00723362]
["bitfinex-derivatives","ETHF0:USTF0",1765366748045,1.4231,3311.3,3311.2,1.41733362]
["bitfinex-derivatives","ETHF0:USTF0",1765366748348,2.14067048,3311.3,3311.2,0.00723362]
["bitfinex-derivatives","ETHF0:USTF0",1765366748543,2.14067048,3311.3,3311.2,1.41733362]
["bitfinex-derivatives","ETHF0:USTF0",1765366749147,2.4512277,3311.3,3311.2,1.41733362]
["bitfinex-derivatives","ETHF0:USTF0",1765366750340,1.7491277,3311.3,3311.2,1.41733362]
["bitfinex-derivatives","ETHF0:USTF0",1765366750545,0.71757048,3311.3,3311.2,1.41733362]
["bitfinex-derivatives","ETHF0:USTF0",1765366750844,2.13990788,3311.7,3311.2,0.00723362]
["bitfinex-derivatives","ETHF0:USTF0",1765366751040,1.3899,3311.3,3311.2,1.37953362]
["bitfinex-derivatives","ETHF0:USTF0",1765366751436,2.10657264,3311.3,3311.2,1.37953362]
["bitfinex-derivatives","ETHF0:USTF0",1765366751640,0.7005,3311.3,3311.2,1.37953362]
["bitfinex-derivatives","ETHF0:USTF0",1765366752047,1.80711886,3311.8,3311.2,1.37953362]
["bitfinex-derivatives","ETHF0:USTF0",1765366752245,2.41675331,3311.7,3311.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765366753043,2.41675331,3311.7,3311.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765366753248,0.7005,3311.3,3311.2,1.37953362]
["bitfinex-derivatives","ETHF0:USTF0",1765366753551,1.80711886,3311.8,3311.2,1.37953362]
["bitfinex-derivatives","ETHF0:USTF0",1765366753847,2.41656986,3311.7,3311.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765366754442,2.41656986,3311.7,3311.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765366754648,1.41704128,3311.7,3311.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765366754844,2.10644128,3311.7,3311.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765366756650,0.7005,3311.3,3311.2,1.37953362]
["bitfinex-derivatives","ETHF0:USTF0",1765366756853,0.0045296,3311.9,3311.2,1.37953362]
["bitfinex-derivatives","ETHF0:USTF0",1765366757048,1.3899,3310.6,3310.5,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765366757246,1.3899,3311.0,3310.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765366757445,1.80711886,3311.3,3310.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765366757745,1.80711886,3311.3,3311.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765366757746,3.19701886,3311.3,3311.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765366758045,4.22605616,3311.3,3311.2,0.69943857]
["bitfinex-derivatives","ETHF0:USTF0",1765366758555,4.22605616,3311.3,3311.2,0.00223857]
["bitfinex-derivatives","ETHF0:USTF0",1765366759551,2.10892421,3311.3,3311.2,1.37453857]
["bitfinex-derivatives","ETHF0:USTF0",1765366760346,1.41952421,3311.3,3311.2,1.37453857]
["bitfinex-derivatives","ETHF0:USTF0",1765366760547,0.70324211,3311.3,3311.2,1.37453857]
["bitfinex-derivatives","ETHF0:USTF0",1765366761449,0.00274211,3311.3,3311.2,1.37453857]
["bitfinex-derivatives","ETHF0:USTF0",1765366761653,1.39264211,3311.3,3311.2,1.37453857]
["bitfinex-derivatives","ETHF0:USTF0",1765366762558,0.70324211,3311.3,3311.2,1.37453857]
["bitfinex-derivatives","ETHF0:USTF0",1765366763160,1.39264211,3311.3,3311.2,1.37453857]
["bitfinex-derivatives","ETHF0:USTF0",1765366764258,0.70324211,3311.3,3311.2,1.37453857]
["bitfinex-derivatives","ETHF0:USTF0",1765366764453,2.10897835,3311.3,3311.2,0.00223857]
["bitfinex-derivatives","ETHF0:USTF0",1765366764648,2.10897835,3311.3,3311.2,0.69943857]
["bitfinex-derivatives","ETHF0:USTF0",1765366765151,2.41900051,3311.3,3311.2,1.37453857]
["bitfinex-derivatives","ETHF0:USTF0",1765366765656,2.41900051,3311.3,3311.2,0.69943857]
["bitfinex-derivatives","ETHF0:USTF0",1765366765855,2.41900051,3311.3,3311.2,0.00223857]
["bitfinex-derivatives","ETHF0:USTF0",1765366766451,4.22611937,3311.3,3311.2,0.00223857]
["bitfinex-derivatives","ETHF0:USTF0",1765366768758,4.22611937,3311.3,3311.2,0.69943857]
["bitfinex-derivatives","ETHF0:USTF0",1765366769354,4.22611937,3311.3,3311.2,0.00223857]
["bitfinex-derivatives","ETHF0:USTF0",1765366769550,4.22611937,3311.3,3311.2,0.72703857]
["bitfinex-derivatives","ETHF0:USTF0",1765366770458,4.22611937,3311.3,3311.2,1.43143857]
["bitfinex-derivatives","ETHF0:USTF0",1765366771555,2.41900051,3311.3,3311.2,1.43143857]
["bitfinex-derivatives","ETHF0:USTF0",1765366771754,2.10897835,3311.3,3311.2,1.43143857]
["bitfinex-derivatives","ETHF0:USTF0",1765366772059,2.41936257,3311.3,3311.2,1.43143857]
["bitfinex-derivatives","ETHF0:USTF0",1765366773555,4.22648143,3311.3,3311.2,0.00223857]
["bitfinex-derivatives","ETHF0:USTF0",1765366773761,1.8393,3311.0,3310.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765366773948,1.02672046,3310.9,3310.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765366774154,0.71633624,3310.9,3310.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765366774354,1.02697356,3310.8,3310.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765366774561,0.4042,3311.0,3310.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765366774759,0.4042,3311.0,3310.2,0.0045296]
["bitfinex-derivatives","ETHF0:USTF0",1765366775257,1.43312165,3311.0,3310.2,0.0045296]
["bitfinex-derivatives","ETHF0:USTF0",1765366775460,1.02892165,3310.9,3310.2,0.0045296]
["bitfinex-derivatives","ETHF0:USTF0",1765366775661,0.31063683,3310.8,3310.2,0.0045296]
["bitfinex-derivatives","ETHF0:USTF0",1765366775960,1.4351,3310.3,3310.2,1.4337296]
["bitfinex-derivatives","ETHF0:USTF0",1765366776555,1.4351,3310.3,3310.2,0.7293296]
["bitfinex-derivatives","ETHF0:USTF0",1765366776954,1.4351,3310.3,3310.2,0.0045296]
["bitfinex-derivatives","ETHF0:USTF0",1765366777155,2.46439585,3310.3,3310.2,0.0045296]
["bitfinex-derivatives","ETHF0:USTF0",1765366777555,2.46439585,3310.3,3310.2,0.7293296]
["bitfinex-derivatives","ETHF0:USTF0",1765366778266,1.4351,3310.1,3310.0,0.00296964]
["bitfinex-derivatives","ETHF0:USTF0",1765366778449,2.46439585,3310.1,3310.0,0.00296964]
["bitfinex-derivatives","ETHF0:USTF0",1765366778655,2.46439585,3310.1,3310.0,0.72776964]
["bitfinex-derivatives","ETHF0:USTF0",1765366779157,2.46439585,3310.1,3310.0,1.43216964]
["bitfinex-derivatives","ETHF0:USTF0",1765366779450,2.15365901,3310.1,3310.0,0.72776964]
["bitfinex-derivatives","ETHF0:USTF0",1765366780458,1.4351,3310.1,3310.0,1.43216964]
["bitfinex-derivatives","ETHF0:USTF0",1765366780862,1.4351,3310.1,3310.0,0.72776964]
["bitfinex-derivatives","ETHF0:USTF0",1765366781556,1.4351,3310.5,3310.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765366781757,2.46277198,3310.5,3310.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765366782262,2.15251696,3310.5,3310.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765366782462,1.44151696,3310.5,3310.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765366782759,0.7241,3310.1,3310.0,1.85946964]
["bitfinex-derivatives","ETHF0:USTF0",1765366782958,1.20531018,3310.1,3310.0,1.85946964]
["bitfinex-derivatives","ETHF0:USTF0",1765366783756,2.64041018,3310.1,3310.0,1.43216964]
["bitfinex-derivatives","ETHF0:USTF0",1765366783963,2.64041018,3310.1,3310.0,0.72776964]
["bitfinex-derivatives","ETHF0:USTF0",1765366784157,2.64041018,3310.1,3310.0,1.43216964]
["bitfinex-derivatives","ETHF0:USTF0",1765366784951,2.64041018,3310.1,3310.0,0.72776964]
["bitfinex-derivatives","ETHF0:USTF0",1765366785357,2.64041018,3310.1,3310.0,1.43216964]
["bitfinex-derivatives","ETHF0:USTF0",1765366785564,1.92941018,3310.1,3310.0,1.85946964]
["bitfinex-derivatives","ETHF0:USTF0",1765366785962,2.64041018,3310.1,3310.0,1.85946964]
["bitfinex-derivatives","ETHF0:USTF0",1765366786158,2.64041018,3310.1,3310.0,0.00296964]
["bitfinex-derivatives","ETHF0:USTF0",1765366786367,0.4042,3310.0,3309.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765366786661,0.4042,3310.0,3309.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765366786662,0.0045296,3309.8,3309.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765366787060,0.7286296,3309.8,3309.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765366787259,0.7286296,3309.8,3309.7,1.43308951]
["bitfinex-derivatives","ETHF0:USTF0",1765366787460,0.0045296,3309.8,3309.7,1.43308951]
["bitfinex-derivatives","ETHF0:USTF0",1765366788956,1.4396296,3309.8,3309.7,1.43308951]
["bitfinex-derivatives","ETHF0:USTF0",1765366789663,0.0045296,3309.8,3309.7,1.43308951]
["bitfinex-derivatives","ETHF0:USTF0",1765366789965,1.4396296,3309.8,3309.7,1.43308951]
["bitfinex-derivatives","ETHF0:USTF0",1765366791662,1.4396296,3309.8,3309.7,0.00388951]
["bitfinex-derivatives","ETHF0:USTF0",1765366792166,1.4396296,3309.8,3309.7,0.72868951]
["bitfinex-derivatives","ETHF0:USTF0",1765366792567,1.4396296,3309.8,3309.7,0.00388951]
["bitfinex-derivatives","ETHF0:USTF0",1765366793261,1.4396296,3309.8,3309.7,0.72868951]
["bitfinex-derivatives","ETHF0:USTF0",1765366793569,0.0045296,3309.8,3309.7,1.43308951]
["bitfinex-derivatives","ETHF0:USTF0",1765366795470,1.4396296,3309.8,3309.7,1.43308951]
["bitfinex-derivatives","ETHF0:USTF0",1765366795863,0.7286296,3309.8,3309.7,1.43308951]
["bitfinex-derivatives","ETHF0:USTF0",1765366796260,0.0045296,3309.8,3309.7,1.43308951]
["bitfinex-derivatives","ETHF0:USTF0",1765366799167,0.31070794,3310.3,3310.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765366799368,1.4703,3310.8,3310.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765366799563,1.4703,3309.8,3309.7,0.00388951]
["bitfinex-derivatives","ETHF0:USTF0",1765366799865,1.4703,3309.8,3309.7,1.44568951]
["bitfinex-derivatives","ETHF0:USTF0",1765366800070,0.7384,3310.1,3310.0,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765366800264,1.4703,3310.1,3310.0,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765366800571,2.50017282,3310.1,3310.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765366801065,1.4703,3309.8,3309.7,1.45021911]
["bitfinex-derivatives","ETHF0:USTF0",1765366801272,0.7384,3310.0,3309.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765366801462,0.7384,3310.0,3309.7,0.00841911]
["bitfinex-derivatives","ETHF0:USTF0",1765366801463,1.4703,3309.8,3309.7,0.00841911]
["bitfinex-derivatives","ETHF0:USTF0",1765366801663,1.4703,3309.8,3309.7,0.71931911]
["bitfinex-derivatives","ETHF0:USTF0",1765366801861,1.4703,3309.8,3309.7,0.00841911]
["bitfinex-derivatives","ETHF0:USTF0",1765366802073,3.99791631,3309.8,3308.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765366802268,0.7384,3308.6,3308.5,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765366802572,1.4703,3309.0,3308.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765366803166,1.4703,3309.5,3309.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765366803367,2.50326354,3309.5,3309.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765366803667,2.50326354,3309.5,3309.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765366803668,0.7384,3309.1,3309.0,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765366803866,1.47302154,3309.5,3309.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765366804068,0.7219791,3309.5,3309.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765366804368,1.8933,3309.0,3308.9,0.00353682]
["bitfinex-derivatives","ETHF0:USTF0",1765366804568,1.8933,3309.0,3308.9,0.71443682]
["bitfinex-derivatives","ETHF0:USTF0",1765366804970,1.8933,3309.0,3308.9,1.44533682]
["bitfinex-derivatives","ETHF0:USTF0",1765366805370,1.89602154,3309.5,3309.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765366805675,2.50282128,3309.5,3309.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765366805974,2.92582128,3309.5,3309.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765366806172,0.7384,3309.1,3309.0,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765366806368,1.45552128,3309.5,3308.9,0.00353682]
["bitfinex-derivatives","ETHF0:USTF0",1765366806369,1.4703,3309.0,3308.9,1.44533682]
["bitfinex-derivatives","ETHF0:USTF0",1765366807073,1.89602154,3309.5,3309.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765366807271,2.9256905,3309.5,3309.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765366807678,2.9256905,3309.5,3309.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765366807873,2.9256905,3309.5,3309.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765366808069,2.9256905,3309.5,3309.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765366808070,1.4606,3309.1,3309.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765366808577,1.8451,3309.0,3308.9,0.00353682]
["bitfinex-derivatives","ETHF0:USTF0",1765366808776,1.8451,3309.0,3308.9,0.70763682]
["bitfinex-derivatives","ETHF0:USTF0",1765366808970,1.8451,3309.0,3308.9,0.00353682]
["bitfinex-derivatives","ETHF0:USTF0",1765366810379,1.8451,3309.0,3308.9,0.70763682]
["bitfinex-derivatives","ETHF0:USTF0",1765366810582,1.8451,3309.0,3308.9,1.44863682]
["bitfinex-derivatives","ETHF0:USTF0",1765366811077,1.8451,3309.0,3308.9,0.00353682]
["bitfinex-derivatives","ETHF0:USTF0",1765366814078,2.15520475,3309.0,3308.9,0.00353682]
["bitfinex-derivatives","ETHF0:USTF0",1765366814283,2.15520475,3309.0,3308.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765366814284,1.4337,3308.1,3308.0,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765366814482,1.4337,3308.1,3308.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765366814780,1.4382296,3308.4,3308.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765366815283,1.4382296,3308.4,3308.3,1.44886244]
["bitfinex-derivatives","ETHF0:USTF0",1765366815579,1.4382296,3308.4,3308.3,0.70786244]
["bitfinex-derivatives","ETHF0:USTF0",1765366815981,1.4382296,3308.4,3308.3,1.44886244]
["bitfinex-derivatives","ETHF0:USTF0",1765366816482,1.4382296,3308.4,3308.3,0.00376244]
["bitfinex-derivatives","ETHF0:USTF0",1765366816681,1.4382296,3308.4,3308.3,1.44886244]
["bitfinex-derivatives","ETHF0:USTF0",1765366817281,1.4382296,3308.4,3308.3,0.70786244]
["bitfinex-derivatives","ETHF0:USTF0",1765366817881,0.7160296,3308.4,3308.3,1.44886244]
["bitfinex-derivatives","ETHF0:USTF0",1765366818086,1.4382296,3308.4,3308.3,1.44886244]
["bitfinex-derivatives","ETHF0:USTF0",1765366818385,1.4382296,3308.4,3308.3,0.00376244]
["bitfinex-derivatives","ETHF0:USTF0",1765366819177,2.15435469,3308.4,3308.3,0.00376244]
["bitfinex-derivatives","ETHF0:USTF0",1765366819382,1.4382296,3308.4,3308.3,0.00376244]
["bitfinex-derivatives","ETHF0:USTF0",1765366819683,2.46359814,3308.4,3308.3,0.00376244]
["bitfinex-derivatives","ETHF0:USTF0",1765366820282,1.43200758,3308.4,3308.3,1.44886244]
["bitfinex-derivatives","ETHF0:USTF0",1765366820480,0.0045296,3308.4,3308.3,1.44886244]
["bitfinex-derivatives","ETHF0:USTF0",1765366820682,1.4382296,3308.4,3308.3,1.44886244]
["bitfinex-derivatives","ETHF0:USTF0",1765366820888,0.0045296,3308.4,3308.3,1.44886244]
["bitfinex-derivatives","ETHF0:USTF0",1765366821884,0.42572154,3309.5,3308.3,1.44886244]
["bitfinex-derivatives","ETHF0:USTF0",1765366821885,0.00272154,3309.5,3309.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765366822082,1.84782154,3309.5,3309.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765366822582,0.00272154,3309.5,3309.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765366823679,0.0045296,3309.8,3309.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765366824583,0.0071022,3309.8,3309.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765366828685,1.3977022,3309.8,3309.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765366828992,1.3906,3309.6,3309.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765366829392,0.6766,3309.6,3309.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765366829990,1.3906,3309.6,3309.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765366830202,0.6766,3309.6,3309.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765366831192,1.3906,3309.6,3309.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765366831791,0.6837022,3309.8,3309.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765366831986,0.0071022,3309.8,3309.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765366833492,1.3906,3309.6,3309.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765366833700,0.0071022,3309.8,3309.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765366834786,0.6837022,3309.8,3309.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765366835185,0.0071022,3309.8,3309.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765366841097,1.3906,3310.8,3310.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765366841296,1.3906,3310.8,3310.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765366842002,1.3906,3310.8,3310.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765366842202,1.39434666,3310.8,3310.7,0.70588905]
["bitfinex-derivatives","ETHF0:USTF0",1765366842406,1.39434666,3310.8,3310.7,1.41708905]
["bitfinex-derivatives","ETHF0:USTF0",1765366842701,1.39434666,3310.8,3310.7,0.00268905]
["bitfinex-derivatives","ETHF0:USTF0",1765366843204,1.39434666,3310.8,3310.7,1.41708905]
["bitfinex-derivatives","ETHF0:USTF0",1765366843496,1.39434666,3310.8,3310.7,0.00268905]
["bitfinex-derivatives","ETHF0:USTF0",1765366845708,1.39434666,3310.8,3310.7,1.41708905]
["bitfinex-derivatives","ETHF0:USTF0",1765366845899,1.39434666,3310.8,3310.7,0.70588905]
["bitfinex-derivatives","ETHF0:USTF0",1765366847101,1.39434666,3310.8,3310.7,0.00268905]
["bitfinex-derivatives","ETHF0:USTF0",1765366847600,1.39434666,3310.8,3309.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765366848704,1.39434666,3310.8,3309.5,0.40772659]
["bitfinex-derivatives","ETHF0:USTF0",1765366849606,0.72380563,3310.7,3309.5,0.40772659]
["bitfinex-derivatives","ETHF0:USTF0",1765366849799,0.00374666,3310.8,3309.5,0.40772659]
["bitfinex-derivatives","ETHF0:USTF0",1765366850994,0.31330701,3310.8,3309.5,0.40772659]
["bitfinex-derivatives","ETHF0:USTF0",1765366852711,1.70390701,3310.8,3310.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765366852902,1.70995507,3310.7,3310.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765366853108,2.42395507,3310.7,3310.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765366853309,2.42395507,3310.7,3310.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765366853503,2.42395507,3310.6,3310.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765366853804,2.42395507,3310.6,3310.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765366854001,1.70995507,3310.6,3310.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765366854509,2.42395507,3310.6,3310.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765366855202,1.03335507,3310.6,3310.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765366855409,1.39434666,3310.8,3310.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765366855606,2.429796,3310.8,3310.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765366856210,1.3906,3310.5,3310.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765366856402,2.11569832,3310.5,3310.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765366856704,1.39434666,3310.8,3310.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765366856909,2.42964714,3310.8,3310.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765366857708,2.42964714,3310.8,3310.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765366858206,2.38814714,3310.8,3310.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765366858512,3.59327098,3310.8,3310.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765366859211,3.59327098,3310.8,3310.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765366859613,2.61050431,3310.8,3310.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765366860006,3.28300431,3310.8,3310.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765366860222,3.59338,3310.8,3310.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765366860512,1.3739,3310.6,3310.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765366861513,1.8001,3310.5,3310.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765366861909,0.7014,3310.1,3310.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765366862610,1.8001,3310.5,3310.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765366862805,2.83583229,3310.5,3310.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765366863403,1.03573229,3310.5,3310.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765366863603,1.3739,3310.7,3310.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765366863807,2.40979275,3310.7,3310.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765366864009,2.40979275,3310.7,3310.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765366864204,1.8001,3310.5,3310.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765366864414,2.83599275,3310.5,3310.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765366864616,1.3739,3310.1,3310.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765366864914,0.7014,3310.1,3310.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765366865107,1.8001,3310.5,3310.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765366865308,2.83557859,3310.5,3310.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765366865504,0.7014,3310.1,3310.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765366866310,1.3739,3310.1,3310.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765366867719,0.7014,3310.1,3310.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1765366868011,1.3739,3310.1,3310.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1765366868213,1.3739,3310.1,3310.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765366868415,2.09950265,3310.1,3310.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765366869518,1.4208,3309.6,3309.5,1.42402659]
["bitfinex-derivatives","ETHF0:USTF0",1765366870110,1.4208,3309.6,3309.5,0.68482659]
["bitfinex-derivatives","ETHF0:USTF0",1765366870311,1.4208,3309.6,3309.5,0.00362659]
["bitfinex-derivatives","ETHF0:USTF0",1765366870912,1.4208,3309.6,3309.5,0.68482659]
["bitfinex-derivatives","ETHF0:USTF0",1765366871107,2.14607412,3309.6,3309.5,0.00362659]
["bitfinex-derivatives","ETHF0:USTF0",1765366871313,4.26331425,3309.6,3309.5,0.00362659]
["bitfinex-derivatives","ETHF0:USTF0",1765366871810,2.45436797,3309.6,3309.5,0.00362659]
["bitfinex-derivatives","ETHF0:USTF0",1765366872820,2.45436797,3309.6,3309.5,1.42402659]
["bitfinex-derivatives","ETHF0:USTF0",1765366873019,2.45436797,3309.6,3309.5,0.68482659]
["bitfinex-derivatives","ETHF0:USTF0",1765366873318,2.14607412,3309.6,3309.5,0.68482659]
["bitfinex-derivatives","ETHF0:USTF0",1765366873521,2.14607412,3309.6,3309.5,1.42402659]
["bitfinex-derivatives","ETHF0:USTF0",1765366874121,1.4208,3309.6,3309.5,1.42402659]
["bitfinex-derivatives","ETHF0:USTF0",1765366874518,1.4208,3309.6,3309.5,0.68482659]
["bitfinex-derivatives","ETHF0:USTF0",1765366874924,1.4208,3309.6,3309.5,1.42402659]
["bitfinex-derivatives","ETHF0:USTF0",1765366876423,1.4208,3309.6,3309.5,0.68482659]
["bitfinex-derivatives","ETHF0:USTF0",1765366878322,1.4208,3309.6,3309.5,1.42402659]
["bitfinex-derivatives","ETHF0:USTF0",1765366878927,1.4208,3309.6,3309.5,1.85532659]
["bitfinex-derivatives","ETHF0:USTF0",1765366879121,0.6967,3309.6,3309.5,1.85532659]
["bitfinex-derivatives","ETHF0:USTF0",1765366879423,1.4208,3309.6,3309.5,1.85532659]
["bitfinex-derivatives","ETHF0:USTF0",1765366879720,1.4208,3309.6,3309.5,0.00362659]
["bitfinex-derivatives","ETHF0:USTF0",1765366879921,1.4208,3309.2,3309.1,0.0045296]
["bitfinex-derivatives","ETHF0:USTF0",1765366880224,1.4208,3309.2,3309.1,1.4249296]
["bitfinex-derivatives","ETHF0:USTF0",1765366880919,1.4208,3309.2,3309.1,0.68942552]
["bitfinex-derivatives","ETHF0:USTF0",1765366883922,1.4208,3309.2,3309.1,1.42862552]
["bitfinex-derivatives","ETHF0:USTF0",1765366884222,0.4067,3310.0,3309.1,0.00822552]
["bitfinex-derivatives","ETHF0:USTF0",1765366884415,1.8275,3310.0,3309.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765366884726,0.6967,3309.6,3309.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765366885120,1.8275,3310.0,3309.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765366885321,1.8275,3310.0,3309.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765366885526,0.6967,3310.0,3309.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765366885724,0.6967,3310.1,3310.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765366886219,1.4208,3310.1,3310.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765366886626,1.8275,3310.0,3309.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765366887423,1.8275,3310.0,3309.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765366887627,0.6775,3309.6,3309.5,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765366888022,1.7953,3310.0,3309.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765366888228,0.6775,3309.6,3309.5,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765366888415,0.6775,3309.6,3309.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765366888925,1.3886,3309.6,3309.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765366889629,1.3886,3309.6,3309.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765366889923,1.3886,3309.6,3309.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765366890234,1.3886,3309.2,3309.1,1.40162552]
["bitfinex-derivatives","ETHF0:USTF0",1765366890727,1.3886,3309.2,3309.1,0.68332552]
["bitfinex-derivatives","ETHF0:USTF0",1765366890923,1.3886,3309.2,3309.1,0.00822552]
["bitfinex-derivatives","ETHF0:USTF0",1765366891124,1.3886,3309.2,3309.1,0.68332552]
["bitfinex-derivatives","ETHF0:USTF0",1765366891523,1.3886,3309.2,3309.1,0.00822552]
["bitfinex-derivatives","ETHF0:USTF0",1765366894333,1.3886,3309.2,3309.1,0.68332552]
["bitfinex-derivatives","ETHF0:USTF0",1765366895634,1.3886,3309.2,3309.1,0.00822552]
["bitfinex-derivatives","ETHF0:USTF0",1765366897738,1.3886,3307.9,3307.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765366898633,1.39236882,3307.9,3307.8,1.39573674]
["bitfinex-derivatives","ETHF0:USTF0",1765366899237,0.68126882,3307.9,3307.8,1.39573674]
["bitfinex-derivatives","ETHF0:USTF0",1765366899836,1.39236882,3307.9,3307.8,1.39573674]
["bitfinex-derivatives","ETHF0:USTF0",1765366901241,1.39236882,3307.9,3307.8,0.67743674]
["bitfinex-derivatives","ETHF0:USTF0",1765366901538,0.00376882,3307.9,3307.8,1.39573674]
["bitfinex-derivatives","ETHF0:USTF0",1765366904243,1.39236882,3307.9,3307.8,1.39573674]
["bitfinex-derivatives","ETHF0:USTF0",1765366904945,0.68126882,3307.9,3307.8,1.39573674]
["bitfinex-derivatives","ETHF0:USTF0",1765366905848,1.39236882,3307.9,3307.8,1.39573674]
["bitfinex-derivatives","ETHF0:USTF0",1765366906046,0.68126882,3307.9,3307.8,1.39573674]
["bitfinex-derivatives","ETHF0:USTF0",1765366906246,1.39236882,3307.9,3307.8,0.67743674]
["bitfinex-derivatives","ETHF0:USTF0",1765366906650,1.39236882,3307.9,3307.8,1.39573674]
["bitfinex-derivatives","ETHF0:USTF0",1765366906844,1.21066471,3307.9,3307.8,1.39573674]
["bitfinex-derivatives","ETHF0:USTF0",1765366907048,1.88816471,3307.9,3307.8,1.39573674]
["bitfinex-derivatives","ETHF0:USTF0",1765366907749,2.59926471,3307.9,3307.8,1.39573674]
["bitfinex-derivatives","ETHF0:USTF0",1765366908349,1.88816471,3307.9,3307.8,1.39573674]
["bitfinex-derivatives","ETHF0:USTF0",1765366908751,0.68126882,3307.9,3307.8,1.39573674]
["bitfinex-derivatives","ETHF0:USTF0",1765366909051,1.39236882,3307.9,3307.8,0.67743674]
["bitfinex-derivatives","ETHF0:USTF0",1765366909251,1.39236882,3307.9,3307.8,1.39573674]
["bitfinex-derivatives","ETHF0:USTF0",1765366909639,0.435,3307.5,3306.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765366909943,1.39236882,3307.9,3307.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765366910149,1.39236882,3307.9,3307.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765366910343,0.00376882,3307.9,3307.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765366910745,0.00376882,3307.9,3307.8,1.39624787]
["bitfinex-derivatives","ETHF0:USTF0",1765366911449,1.6671,3309.0,3308.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765366911651,1.3886,3309.0,3308.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765366911849,3.05005873,3309.6,3308.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765366912047,3.05005873,3309.6,3308.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765366912048,1.3886,3309.0,3308.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765366912248,1.3886,3309.0,3308.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765366912450,0.68034796,3309.0,3308.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765366912651,0.00284796,3309.0,3308.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765366913256,1.39144796,3309.0,3308.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765366914355,1.39144796,3309.0,3308.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765366916564,1.39144796,3309.0,3308.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765366916860,1.39144796,3309.0,3308.6,0.0045296]
["bitfinex-derivatives","ETHF0:USTF0",1765366916861,1.3886,3308.7,3308.6,0.0045296]
["bitfinex-derivatives","ETHF0:USTF0",1765366921767,1.4369,3307.9,3307.8,0.71494787]
["bitfinex-derivatives","ETHF0:USTF0",1765366922168,1.4369,3307.9,3307.8,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1765366923068,2.15766517,3307.9,3307.8,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1765366923267,1.4369,3307.9,3307.8,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1765366923672,2.15762506,3307.9,3307.8,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1765366924472,9.96818312,3307.9,3306.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765366924672,1.8443296,3307.5,3307.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765366925368,0.7002296,3307.5,3307.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765366925675,0.7002296,3307.5,3306.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765366925676,1.8443296,3307.5,3306.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765366925874,1.8443296,3307.5,3307.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765366925875,0.0045296,3307.5,3307.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765366926774,1.4414296,3307.5,3307.4,1.41105126]
["bitfinex-derivatives","ETHF0:USTF0",1765366927076,0.0045296,3307.5,3307.4,1.41105126]
["bitfinex-derivatives","ETHF0:USTF0",1765366929475,1.4412296,3307.5,3307.4,1.41105126]
["bitfinex-derivatives","ETHF0:USTF0",1765366929874,0.7354296,3307.5,3307.4,1.41105126]
["bitfinex-derivatives","ETHF0:USTF0",1765366930681,1.4412296,3307.5,3307.4,1.41105126]
["bitfinex-derivatives","ETHF0:USTF0",1765366930884,0.7354296,3307.5,3307.4,1.41105126]
["bitfinex-derivatives","ETHF0:USTF0",1765366931182,1.4412296,3307.5,3307.4,1.41105126]
["bitfinex-derivatives","ETHF0:USTF0",1765366931382,1.8481296,3307.5,3307.4,0.73975126]
["bitfinex-derivatives","ETHF0:USTF0",1765366931579,1.8481296,3307.5,3307.4,1.42685126]
["bitfinex-derivatives","ETHF0:USTF0",1765366931881,1.4412296,3307.5,3307.4,1.42685126]
["bitfinex-derivatives","ETHF0:USTF0",1765366932680,0.7354296,3307.5,3307.4,1.42685126]
["bitfinex-derivatives","ETHF0:USTF0",1765366932878,1.4412296,3307.5,3307.4,1.42685126]
["bitfinex-derivatives","ETHF0:USTF0",1765366933180,1.8481296,3307.5,3307.4,0.00235126]
["bitfinex-derivatives","ETHF0:USTF0",1765366933675,1.8481296,3307.5,3307.4,0.73975126]
["bitfinex-derivatives","ETHF0:USTF0",1765366933880,0.7354296,3307.5,3307.4,1.42685126]
["bitfinex-derivatives","ETHF0:USTF0",1765366934580,1.4412296,3307.5,3307.4,1.42685126]
["bitfinex-derivatives","ETHF0:USTF0",1765366934771,1.94285114,3307.5,3307.4,1.42685126]
["bitfinex-derivatives","ETHF0:USTF0",1765366935182,2.64865114,3307.5,3307.4,1.42685126]
["bitfinex-derivatives","ETHF0:USTF0",1765366935384,1.94285114,3307.5,3307.4,1.42685126]
["bitfinex-derivatives","ETHF0:USTF0",1765366935582,2.64865114,3307.5,3307.4,1.42685126]
["bitfinex-derivatives","ETHF0:USTF0",1765366936581,1.21195114,3307.5,3307.4,1.42685126]
["bitfinex-derivatives","ETHF0:USTF0",1765366936979,1.94285114,3307.5,3307.4,1.42685126]
["bitfinex-derivatives","ETHF0:USTF0",1765366938082,2.64865114,3307.5,3307.4,1.42685126]
["bitfinex-derivatives","ETHF0:USTF0",1765366938485,1.94285114,3307.5,3307.4,1.42685126]
["bitfinex-derivatives","ETHF0:USTF0",1765366938674,1.21195114,3307.5,3307.4,1.42685126]
["bitfinex-derivatives","ETHF0:USTF0",1765366939286,0.0045296,3307.5,3307.4,1.42685126]
["bitfinex-derivatives","ETHF0:USTF0",1765366939581,2.89262154,3308.5,3308.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765366940584,2.89262154,3308.5,3308.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765366941585,1.4367,3308.2,3308.1,1.4290296]
["bitfinex-derivatives","ETHF0:USTF0",1765366942382,1.4367,3308.2,3308.1,0.7419296]
["bitfinex-derivatives","ETHF0:USTF0",1765366942583,1.4367,3308.2,3308.1,0.0045296]
["bitfinex-derivatives","ETHF0:USTF0",1765366944485,1.4367,3306.1,3305.9,0.54782726]
["bitfinex-derivatives","ETHF0:USTF0",1765366944790,0.4069,3305.5,3303.9,8.46699243]
["bitfinex-derivatives","ETHF0:USTF0",1765366944980,0.4069,3305.5,3302.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765366944981,1.61312252,3305.0,3302.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765366945179,2.15083003,3304.4,3303.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765366945392,1.20742154,3303.6,3303.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765366945585,1.20742154,3303.9,3303.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765366945789,0.92402415,3303.8,3303.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765366945987,2.15083003,3304.6,3303.6,8.88109243]
["bitfinex-derivatives","ETHF0:USTF0",1765366945988,1.20742154,3304.4,3303.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765366946179,1.60357052,3305.1,3304.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765366946379,2.68853754,3306.1,3305.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765366946380,1.60295818,3305.2,3305.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765366946585,1.60295818,3305.4,3304.9,5.1462231]
["bitfinex-derivatives","ETHF0:USTF0",1765366946789,1.60295818,3305.4,3305.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765366946979,1.60295818,3306.0,3305.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765366947180,1.603291,3306.1,3306.0,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765366947386,0.00323134,3306.1,3306.0,4.56300283]
["bitfinex-derivatives","ETHF0:USTF0",1765366947686,8.71083003,3307.3,3306.0,4.56300283]
["bitfinex-derivatives","ETHF0:USTF0",1765366947885,6.56,3307.3,3306.1,3.53872771]
["bitfinex-derivatives","ETHF0:USTF0",1765366948089,0.00453721,3307.0,3306.1,3.53872771]
["bitfinex-derivatives","ETHF0:USTF0",1765366948293,0.00453721,3307.0,3306.9,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765366948490,2.138725,3308.0,3307.9,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765366948790,2.138725,3308.0,3307.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765366948791,0.00341244,3308.0,3307.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765366948995,0.00341244,3308.0,3307.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765366949288,4.7537,3307.9,3307.8,1.38789768]
["bitfinex-derivatives","ETHF0:USTF0",1765366949489,0.00341244,3308.0,3307.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765366949695,0.00341244,3308.0,3307.3,1.38789768]
["bitfinex-derivatives","ETHF0:USTF0",1765366950384,0.00341244,3308.0,3306.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765366950385,4.7537,3307.4,3306.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765366950586,4.7537,3307.4,3306.7,1.38789768]
["bitfinex-derivatives","ETHF0:USTF0",1765366951092,2.413,3307.4,3306.7,1.38789768]
["bitfinex-derivatives","ETHF0:USTF0",1765366952287,4.7537,3306.8,3306.7,1.38789768]
["bitfinex-derivatives","ETHF0:USTF0",1765366952586,2.413,3306.8,3306.7,1.38789768]
["bitfinex-derivatives","ETHF0:USTF0",1765366952989,4.7537,3306.8,3306.7,1.38789768]
["bitfinex-derivatives","ETHF0:USTF0",1765366953292,4.7537,3306.8,3305.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765366953489,2.413,3306.4,3306.3,1.38789768]
["bitfinex-derivatives","ETHF0:USTF0",1765366953791,4.7537,3306.4,3306.3,1.38789768]
["bitfinex-derivatives","ETHF0:USTF0",1765366954694,2.413,3306.4,3306.3,1.38789768]
["bitfinex-derivatives","ETHF0:USTF0",1765366954885,4.7537,3306.3,3306.0,0.00280283]
["bitfinex-derivatives","ETHF0:USTF0",1765366955593,0.7572,3306.0,3304.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765366955888,1.65625154,3306.6,3304.9,1.38789768]
["bitfinex-derivatives","ETHF0:USTF0",1765366956082,0.30352743,3306.5,3304.9,1.38789768]
["bitfinex-derivatives","ETHF0:USTF0",1765366956487,2.68853754,3306.9,3304.9,1.38789768]
["bitfinex-derivatives","ETHF0:USTF0",1765366956687,0.00453721,3306.2,3306.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765366957183,2.41753721,3306.2,3306.1,1.38789768]
["bitfinex-derivatives","ETHF0:USTF0",1765366957690,0.00453721,3306.2,3306.1,1.38789768]
["bitfinex-derivatives","ETHF0:USTF0",1765366957885,0.00453721,3306.2,3306.1,6.34499768]
["bitfinex-derivatives","ETHF0:USTF0",1765366958193,4.7537,3306.1,3306.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765366958395,5.7709574,3306.1,3306.0,1.38789768]
["bitfinex-derivatives","ETHF0:USTF0",1765366958586,3.4302574,3306.1,3306.0,1.38789768]
["bitfinex-derivatives","ETHF0:USTF0",1765366959392,5.7709574,3306.1,3306.0,1.38789768]
["bitfinex-derivatives","ETHF0:USTF0",1765366959587,3.4302574,3306.1,3306.0,2.76769768]
["bitfinex-derivatives","ETHF0:USTF0",1765366959787,1.0172574,3306.1,3306.0,7.72479768]
["bitfinex-derivatives","ETHF0:USTF0",1765366961088,0.00453721,3306.2,3306.1,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765366961289,2.68853754,3307.2,3306.1,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765366961498,2.68853754,3307.4,3306.1,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765366961694,2.68853754,3307.4,3306.1,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765366961892,2.68853754,3307.3,3306.1,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765366962196,2.68853754,3307.4,3306.1,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765366962394,0.00453721,3307.1,3306.1,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765366962698,0.00453721,3307.1,3306.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765366962890,0.00453721,3307.1,3307.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765366963092,4.75823721,3307.1,3306.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765366963293,4.7537,3306.7,3306.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765366963596,0.00453721,3307.1,3306.6,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765366964197,0.00453721,3307.1,3307.0,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765366964590,2.41753721,3307.1,3306.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765366964800,0.00453721,3307.1,3307.0,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765366965001,0.00341244,3308.0,3307.0,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765366965296,0.00341244,3308.0,3307.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765366965503,0.00341244,3308.0,3307.8,1.38287541]
["bitfinex-derivatives","ETHF0:USTF0",1765366965696,2.413,3307.9,3307.8,1.38287541]
["bitfinex-derivatives","ETHF0:USTF0",1765366965997,4.7537,3307.9,3307.8,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1765366966392,0.00341244,3308.0,3307.8,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1765366966393,0.00341244,3308.0,3307.8,3.89697541]
["bitfinex-derivatives","ETHF0:USTF0",1765366966602,0.00341244,3308.0,3307.9,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765366967897,0.00341244,3308.0,3307.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765366968291,2.41641244,3308.0,3307.8,1.38287541]
["bitfinex-derivatives","ETHF0:USTF0",1765366968596,4.7537,3307.9,3307.8,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1765366968796,2.413,3307.9,3307.8,1.38287541]
["bitfinex-derivatives","ETHF0:USTF0",1765366968999,0.00341244,3308.0,3307.8,3.89697541]
["bitfinex-derivatives","ETHF0:USTF0",1765366969198,2.413,3307.9,3307.8,1.38287541]
["bitfinex-derivatives","ETHF0:USTF0",1765366969389,4.7537,3307.9,3307.8,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1765366969590,4.7537,3307.9,3307.5,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1765366969797,2.413,3307.6,3307.5,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1765366969996,0.00341244,3308.0,3307.5,2.51863721]
["bitfinex-derivatives","ETHF0:USTF0",1765366970202,0.00341244,3308.0,3307.9,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765366970699,0.00341244,3308.0,3307.9,4.96079169]
["bitfinex-derivatives","ETHF0:USTF0",1765366972896,1.244e-05,3308.0,3307.9,4.96079169]
["bitfinex-derivatives","ETHF0:USTF0",1765366973603,3.938e-05,3308.4,3308.3,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765366973899,1.60456684,3309.0,3308.9,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765366974107,1.60456684,3309.1,3308.9,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765366974403,0.00453721,3309.3,3309.2,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765366974596,0.00672789,3309.3,3309.2,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765366975598,1.60456684,3310.6,3309.2,10.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765366975900,1.60456684,3310.8,3309.2,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765366976101,1.60456684,3310.9,3309.2,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765366976297,0.30806044,3310.8,3309.2,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765366976506,0.00299943,3310.3,3310.2,6.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765366977097,4.75669943,3310.3,3309.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765366977296,0.00299943,3310.3,3310.2,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765366977605,0.00299943,3310.3,3310.2,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765366978504,2.58989943,3310.3,3310.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765366979105,5.12609943,3310.3,3309.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765366980506,0.00299943,3310.3,3310.2,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765366980705,0.00299943,3310.3,3310.2,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765366981506,2.58989943,3310.3,3310.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765366981909,0.00299943,3310.3,3310.2,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765366982202,5.12609943,3310.3,3309.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765366982597,0.00299943,3310.3,3310.2,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765366983999,0.00338966,3310.8,3310.7,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765366984205,0.00338966,3310.8,3310.7,4.92708878]
["bitfinex-derivatives","ETHF0:USTF0",1765366985207,1.60456684,3312.3,3310.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765366985401,1.60456684,3312.4,3310.9,0.00453007]
["bitfinex-derivatives","ETHF0:USTF0",1765366985707,1.60456684,3312.4,3311.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765366986108,1.60456684,3312.5,3311.6,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765366986311,1.24102972,3311.7,3311.6,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765366986806,1.24102972,3311.7,3311.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765366987404,1.24102972,3311.7,3311.6,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765366987806,4.9501,3311.5,3310.9,0.00453007]
["bitfinex-derivatives","ETHF0:USTF0",1765366988611,1.24102972,3311.7,3311.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1765366989405,3.70772972,3311.7,3311.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1765366989913,3.70772972,3311.7,3311.6,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1765366990416,2.05904901,3311.7,3311.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1765366990609,3.2870722,3311.7,3311.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1765366990808,3.2870722,3311.7,3311.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1765366991114,2.4667,3311.5,3311.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1765366991313,0.00235291,3311.7,3311.4,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1765366991614,2.4667,3311.5,3311.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1765366991809,3.27792952,3311.5,3311.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1765366992313,4.9501,3311.0,3310.9,0.00453007]
["bitfinex-derivatives","ETHF0:USTF0",1765366992513,5.76158055,3311.0,3310.9,0.00453007]
["bitfinex-derivatives","ETHF0:USTF0",1765366996211,4.9501,3310.8,3309.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1765366996414,1.60271863,3310.5,3309.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1765366996619,1.60271863,3310.3,3309.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1765366996816,2.4667,3309.7,3309.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1765366997112,5.76158055,3309.7,3309.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1765366997312,7.36429918,3309.7,3309.6,0.00239433]
["bitfinex-derivatives","ETHF0:USTF0",1765366998211,5.76158055,3309.7,3309.6,0.00239433]
["bitfinex-derivatives","ETHF0:USTF0",1765367000518,7.89853872,3309.7,3309.6,0.00239433]
["bitfinex-derivatives","ETHF0:USTF0",1765367000712,6.06939056,3309.7,3309.3,0.00453007]
["bitfinex-derivatives","ETHF0:USTF0",1765367000913,6.06939056,3309.7,3307.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1765367000914,4.9501,3308.1,3307.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1765367001116,4.22386163,3308.0,3307.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1765367001313,0.81148055,3307.9,3307.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1765367001918,0.81406791,3307.9,3307.8,4.61035296]
["bitfinex-derivatives","ETHF0:USTF0",1765367003616,0.00258736,3307.9,3307.8,4.61035296]
["bitfinex-derivatives","ETHF0:USTF0",1765367004015,0.81406791,3307.9,3307.8,4.61035296]
["bitfinex-derivatives","ETHF0:USTF0",1765367004215,0.00258736,3307.9,3307.8,4.61035296]
["bitfinex-derivatives","ETHF0:USTF0",1765367006533,4.95268736,3307.9,3307.8,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367006824,5.74056585,3307.9,3307.8,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367008417,3.25716585,3307.9,3307.8,2.13235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367008611,5.40976585,3307.9,3307.8,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367009222,3.25716585,3307.9,3307.8,4.41085296]
["bitfinex-derivatives","ETHF0:USTF0",1765367009524,3.25716585,3307.9,3307.8,2.13235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367009724,5.40976585,3307.9,3307.8,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367011118,3.25716585,3307.9,3307.8,2.13235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367011425,2.46928736,3307.9,3307.8,2.13235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367011627,3.2544746,3307.9,3307.8,2.13235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367012126,5.4070746,3307.9,3307.8,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367012328,4.62188736,3307.9,3307.8,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367013226,2.46928736,3307.9,3307.8,4.41085296]
["bitfinex-derivatives","ETHF0:USTF0",1765367013525,2.46928736,3307.9,3307.8,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367013526,4.62188736,3307.9,3307.8,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367013719,2.46928736,3307.9,3307.8,2.13235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367014118,4.62188736,3307.9,3307.8,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367014614,4.62188736,3307.9,3307.8,2.13235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367014819,0.00258736,3307.9,3307.8,4.41085296]
["bitfinex-derivatives","ETHF0:USTF0",1765367020326,2.39178252,3309.2,3308.1,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765367020632,0.78674095,3309.1,3308.1,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765367020931,0.78674095,3309.0,3308.1,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765367021125,0.78674095,3308.9,3308.1,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765367021324,0.78674095,3308.8,3308.1,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765367021536,0.78674095,3308.7,3308.1,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765367021730,5.10984095,3308.6,3308.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765367022026,2.1705,3308.1,3308.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765367022424,2.95957108,3308.1,3308.0,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765367024533,0.78907108,3308.1,3308.0,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765367024726,1.60504157,3308.4,3308.0,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765367024922,2.47901546,3308.3,3308.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1765367025126,2.95957108,3308.3,3308.2,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765367025332,4.87351737,3308.3,3308.2,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765367025536,7.02611737,3308.3,3308.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1765367025735,3.2684758,3308.3,3308.2,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765367026133,5.4210758,3308.3,3308.2,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765367026334,3.2684758,3308.3,3308.2,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765367027729,5.4210758,3308.3,3308.2,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765367029231,3.2684758,3308.3,3308.2,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765367029430,5.40853122,3308.3,3308.2,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765367029730,1.0979758,3308.3,3308.2,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765367029934,0.78907108,3308.3,3308.2,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765367030233,4.3231,3308.7,3308.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1765367030436,8.63533516,3308.7,3308.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1765367030632,8.63533516,3308.7,3308.6,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765367030833,8.10013002,3308.7,3308.6,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765367031742,4.31223516,3308.7,3308.6,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765367034036,4.3231,3308.6,3308.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765367034232,5.42753516,3308.6,3308.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765367034428,2.1705,3308.1,3308.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765367034737,6.17261228,3308.1,3308.0,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765367035434,8.6349672,3308.1,3308.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765367035638,4.3231,3307.9,3307.8,2.13235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367035838,5.4271672,3307.9,3307.8,4.41085296]
["bitfinex-derivatives","ETHF0:USTF0",1765367036041,3.2745672,3307.9,3307.8,4.41085296]
["bitfinex-derivatives","ETHF0:USTF0",1765367036243,1.1040672,3307.9,3307.8,4.41085296]
["bitfinex-derivatives","ETHF0:USTF0",1765367036635,3.2078,3308.1,3308.0,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765367036835,4.28295081,3308.1,3308.0,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765367038044,6.45345081,3308.1,3308.0,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765367038230,8.40765081,3308.1,3308.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765367038430,8.40765081,3308.1,3307.8,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367038635,3.8781,3307.9,3307.8,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367038840,4.95325081,3307.9,3307.8,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367039841,4.95325081,3307.9,3307.8,1.86295296]
["bitfinex-derivatives","ETHF0:USTF0",1765367040143,4.95325081,3307.9,3307.8,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367040645,4.95325081,3307.9,3307.8,3.79485296]
["bitfinex-derivatives","ETHF0:USTF0",1765367040938,4.95325081,3307.9,3307.8,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367041240,2.99905081,3307.9,3307.8,3.79485296]
["bitfinex-derivatives","ETHF0:USTF0",1765367041832,1.07515081,3307.9,3307.8,3.79485296]
["bitfinex-derivatives","ETHF0:USTF0",1765367042138,0.7654207,3308.0,3307.9,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765367042340,1.07551374,3308.0,3307.9,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765367042541,0.7654207,3308.0,3307.9,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765367045545,2.07e-05,3308.0,3307.9,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765367046441,3.2078,3308.2,3308.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765367046741,3.2078,3308.6,3308.1,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765367046939,3.2078,3308.6,3307.8,3.21015296]
["bitfinex-derivatives","ETHF0:USTF0",1765367046940,1.45786581,3308.5,3307.8,3.79485296]
["bitfinex-derivatives","ETHF0:USTF0",1765367047139,3.2078,3308.2,3308.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765367048346,7.2622,3308.2,3308.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765367048544,7.2622,3308.2,3308.1,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765367048750,3.2078,3308.2,3308.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765367048944,5.2285,3308.2,3308.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765367049342,7.359,3308.2,3308.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765367049651,2.0207,3307.9,3307.8,4.25345296]
["bitfinex-derivatives","ETHF0:USTF0",1765367050136,3.2078,3308.2,3308.1,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765367050339,5.2285,3308.2,3308.1,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765367050539,7.359,3308.2,3308.1,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765367051051,5.2285,3308.2,3308.1,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765367051349,3.2078,3308.2,3308.1,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765367052350,5.2285,3308.6,3308.5,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765367052647,3.51802484,3308.6,3308.5,5.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765367053154,3.2078,3308.6,3308.5,5.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765367056146,3.2078,3308.6,3308.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1765367056147,1.2552,3308.5,3308.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1765367056348,3.2759,3308.5,3308.4,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765367056551,5.4064,3308.5,3308.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1765367056745,2.0207,3307.9,3307.8,4.25345296]
["bitfinex-derivatives","ETHF0:USTF0",1765367056947,4.1512,3307.9,3307.8,4.25345296]
["bitfinex-derivatives","ETHF0:USTF0",1765367057148,3.2078,3308.1,3307.8,4.25345296]
["bitfinex-derivatives","ETHF0:USTF0",1765367057348,3.2078,3308.1,3308.0,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765367059956,5.41090632,3309.0,3308.9,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765367060156,9.6848462,3309.0,3308.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765367060355,5.21733988,3308.9,3308.8,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765367060954,5.21733988,3308.9,3307.8,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1765367061161,4.1512,3308.2,3308.1,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765367061752,2.0207,3308.2,3308.1,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765367062552,1.2552,3308.5,3308.1,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765367062850,2.77579592,3308.4,3308.3,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765367063361,0.75509592,3308.4,3308.3,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765367064557,3.2078,3308.6,3308.5,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765367064857,6.29440283,3308.6,3308.5,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765367065267,4.27372181,3308.6,3308.5,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765367065446,6.29442181,3308.6,3308.5,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765367065654,8.42492181,3308.6,3308.5,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765367066153,4.27372181,3308.6,3308.5,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765367066355,0.00450632,3309.0,3308.9,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765367067862,1.26640632,3309.0,3308.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367068154,0.00450632,3309.0,3308.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367071267,5.45780632,3309.0,3308.9,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765367071664,3.32240632,3309.0,3308.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367071863,2.056,3308.8,3308.7,7.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765367072860,4.1914,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367073956,4.1914,3308.8,3308.7,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765367075256,3.32240632,3309.0,3308.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367075457,4.06399213,3309.0,3308.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367075663,6.19939213,3309.0,3308.9,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765367075966,2.056,3308.8,3308.7,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765367076167,4.1914,3308.8,3308.7,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765367076363,2.056,3308.8,3308.7,7.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765367077057,4.1914,3308.8,3308.7,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765367077567,2.056,3308.8,3308.7,7.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765367079053,3.32240632,3309.0,3308.9,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765367079365,6.19934975,3309.0,3308.9,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765367079760,3.32240632,3309.0,3308.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367080164,5.45780632,3309.0,3308.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367080760,0.00450632,3309.0,3308.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367081665,5.45780632,3309.0,3308.9,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765367082458,0.00450632,3309.0,3308.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367083269,3.32240632,3309.0,3308.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367084768,0.00450632,3309.0,3308.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367085466,3.32240632,3309.0,3308.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367087261,1.26640632,3309.0,3308.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367087458,0.00450632,3309.0,3308.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367088669,3.32240632,3309.0,3308.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367089058,1.26640632,3309.0,3308.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367089863,0.00450632,3309.0,3308.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367091666,2.056,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367091869,2.056,3308.8,3308.7,7.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765367092070,4.1914,3308.8,3308.7,7.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765367092470,4.1914,3308.8,3308.7,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765367093172,4.1914,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367093365,4.9339093,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367095175,4.9339093,3308.8,3308.7,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765367095866,4.9339093,3308.8,3308.7,7.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765367096069,0.7425093,3308.8,3308.7,7.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765367096375,2.7939595,3308.9,3308.8,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367096573,3.10537138,3308.9,3308.8,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367096771,5.24077138,3308.9,3308.8,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765367096966,4.1914,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367097173,4.1914,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367097674,4.1914,3308.4,3308.3,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765367097875,4.1914,3308.4,3308.3,6.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765367098466,4.1914,3308.4,3308.3,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765367099775,4.1914,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367099977,4.92928291,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367100270,4.92928291,3308.4,3307.8,6.93795296]
["bitfinex-derivatives","ETHF0:USTF0",1765367100271,3.821,3307.9,3307.8,6.93795296]
["bitfinex-derivatives","ETHF0:USTF0",1765367100667,3.821,3307.9,3307.8,3.21015296]
["bitfinex-derivatives","ETHF0:USTF0",1765367100873,4.87067121,3307.9,3307.8,3.21015296]
["bitfinex-derivatives","ETHF0:USTF0",1765367101076,4.55918427,3307.9,3307.8,3.21015296]
["bitfinex-derivatives","ETHF0:USTF0",1765367101375,4.55918427,3307.9,3307.8,6.93795296]
["bitfinex-derivatives","ETHF0:USTF0",1765367101772,4.55918427,3307.9,3307.8,5.07175296]
["bitfinex-derivatives","ETHF0:USTF0",1765367102171,3.821,3307.6,3307.5,0.00453007]
["bitfinex-derivatives","ETHF0:USTF0",1765367102370,3.821,3307.6,3307.5,1.86613007]
["bitfinex-derivatives","ETHF0:USTF0",1765367102570,3.821,3307.6,3307.5,0.00453007]
["bitfinex-derivatives","ETHF0:USTF0",1765367102785,3.821,3307.6,3307.5,3.73233007]
["bitfinex-derivatives","ETHF0:USTF0",1765367103279,3.821,3307.6,3307.5,0.00828144]
["bitfinex-derivatives","ETHF0:USTF0",1765367103673,4.55790942,3307.6,3307.5,0.00828144]
["bitfinex-derivatives","ETHF0:USTF0",1765367104676,4.86650579,3307.6,3307.5,0.00828144]
["bitfinex-derivatives","ETHF0:USTF0",1765367105178,4.55790942,3307.6,3307.5,0.00828144]
["bitfinex-derivatives","ETHF0:USTF0",1765367106377,5.1056,3307.7,3307.6,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765367106576,3.2078,3307.7,3307.6,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765367107374,3.821,3307.6,3307.5,0.00828144]
["bitfinex-derivatives","ETHF0:USTF0",1765367107778,1.8978,3307.6,3307.5,3.73608144]
["bitfinex-derivatives","ETHF0:USTF0",1765367108079,3.821,3307.6,3307.5,3.73608144]
["bitfinex-derivatives","ETHF0:USTF0",1765367108280,3.821,3307.6,3307.5,1.86988144]
["bitfinex-derivatives","ETHF0:USTF0",1765367108576,4.7277,3307.0,3306.9,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1765367108976,4.7277,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367109379,4.7277,3307.0,3306.9,5.09653286]
["bitfinex-derivatives","ETHF0:USTF0",1765367109583,4.7277,3307.0,3306.9,3.21133286]
["bitfinex-derivatives","ETHF0:USTF0",1765367110175,4.7277,3307.0,3306.9,0.00353286]
["bitfinex-derivatives","ETHF0:USTF0",1765367110776,3.605,3306.7,3306.6,0.00453007]
["bitfinex-derivatives","ETHF0:USTF0",1765367110975,1.765,3305.9,3305.8,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765367111184,1.1227,3306.5,3306.4,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765367111585,1.1227,3307.0,3306.4,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765367111780,1.1227,3307.0,3306.4,3.66356961]
["bitfinex-derivatives","ETHF0:USTF0",1765367111781,1.12485264,3307.0,3306.4,3.66356961]
["bitfinex-derivatives","ETHF0:USTF0",1765367112081,4.7277,3306.5,3306.4,0.00720668]
["bitfinex-derivatives","ETHF0:USTF0",1765367112280,4.7277,3306.5,3306.4,1.89240668]
["bitfinex-derivatives","ETHF0:USTF0",1765367112884,4.7277,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367113086,2.8877,3306.0,3305.9,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765367113284,1.1227,3306.0,3305.9,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765367113886,1.1227,3306.0,3305.9,6.87199865]
["bitfinex-derivatives","ETHF0:USTF0",1765367114085,1.1227,3306.5,3305.9,6.87199865]
["bitfinex-derivatives","ETHF0:USTF0",1765367114385,4.7277,3306.5,3306.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765367115382,4.7277,3306.5,3305.9,3.21109865]
["bitfinex-derivatives","ETHF0:USTF0",1765367115789,4.7277,3306.5,3306.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765367116290,4.7277,3306.5,3305.9,3.21109865]
["bitfinex-derivatives","ETHF0:USTF0",1765367116684,4.7277,3306.5,3306.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765367117689,4.7277,3306.5,3306.4,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765367118593,4.7277,3306.5,3306.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765367119195,2.88985264,3307.0,3306.9,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765367119492,0.00215264,3307.0,3306.9,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765367119688,2.88985264,3307.0,3306.9,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765367119894,1.12485264,3307.0,3306.9,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765367120094,0.00215264,3307.0,3306.9,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765367120689,2.88985264,3307.0,3306.9,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765367120993,4.72985264,3307.0,3306.9,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765367121395,0.00453007,3307.3,3307.2,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765367121695,3.2078,3307.9,3307.8,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765367122090,6.8128,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367122287,3.605,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367122487,2.8877,3307.5,3307.4,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765367122687,4.7277,3307.5,3307.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765367123196,2.8877,3307.5,3307.4,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765367123385,1.1227,3307.5,3307.4,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765367123589,1.76953707,3307.8,3307.7,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765367124187,3.60953707,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367125391,3.60953707,3307.8,3307.7,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765367125596,0.00453707,3307.8,3307.7,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765367125896,0.00217053,3307.9,3307.8,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765367129195,1.72077053,3307.9,3307.8,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765367129398,0.00217053,3307.9,3307.8,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765367137510,3.46417053,3307.9,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367137710,3.462,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367141015,3.462,3307.7,3307.6,3.16354335]
["bitfinex-derivatives","ETHF0:USTF0",1765367141312,1.0254,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367141610,3.462,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367141814,3.462,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367142806,3.462,3306.9,3306.8,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765367143011,3.462,3306.6,3306.5,1.71093707]
["bitfinex-derivatives","ETHF0:USTF0",1765367143614,1.7186,3306.6,3306.5,3.49983707]
["bitfinex-derivatives","ETHF0:USTF0",1765367144009,2.744,3307.0,3306.9,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765367144314,1.0254,3307.5,3306.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1765367144519,4.92857053,3307.9,3307.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765367144728,0.00217053,3307.9,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367144909,0.00217053,3307.9,3307.8,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765367145109,3.462,3307.7,3307.6,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765367145410,3.462,3307.3,3307.2,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765367145616,1.0254,3307.5,3307.4,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765367146218,2.744,3307.5,3307.4,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765367146422,2.744,3307.5,3307.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765367146717,3.462,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367147310,1.7186,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367147617,1.7434,3307.3,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367148119,1.7186,3306.7,3306.6,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765367148323,3.462,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367149515,3.462,3306.6,3306.5,0.00453707]
["bitfinex-derivatives","ETHF0:USTF0",1765367150115,3.462,3306.6,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367150316,3.462,3306.6,3305.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765367150317,3.2078,3306.3,3305.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765367150618,3.2078,3305.6,3305.5,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765367151322,6.6698,3305.6,3305.5,0.00366886]
["bitfinex-derivatives","ETHF0:USTF0",1765367151717,12.6698,3305.6,3305.5,0.00366886]
["bitfinex-derivatives","ETHF0:USTF0",1765367152221,12.6698,3305.6,3305.2,0.00453707]
["bitfinex-derivatives","ETHF0:USTF0",1765367152222,3.462,3305.3,3305.2,0.00453707]
["bitfinex-derivatives","ETHF0:USTF0",1765367153219,3.46521721,3305.3,3305.2,0.00574538]
["bitfinex-derivatives","ETHF0:USTF0",1765367153420,1.72181721,3305.3,3305.2,3.50104538]
["bitfinex-derivatives","ETHF0:USTF0",1765367153724,1.72181721,3305.3,3305.2,1.71214538]
["bitfinex-derivatives","ETHF0:USTF0",1765367153924,3.46521721,3305.3,3305.2,0.00574538]
["bitfinex-derivatives","ETHF0:USTF0",1765367154328,3.46521721,3305.3,3305.2,1.71214538]
["bitfinex-derivatives","ETHF0:USTF0",1765367154329,1.72181721,3305.3,3305.2,1.71214538]
["bitfinex-derivatives","ETHF0:USTF0",1765367154620,0.00321721,3305.3,3305.2,3.50104538]
["bitfinex-derivatives","ETHF0:USTF0",1765367155618,1.72181721,3305.3,3305.2,1.71214538]
["bitfinex-derivatives","ETHF0:USTF0",1765367155925,1.72181721,3305.3,3305.2,0.00574538]
["bitfinex-derivatives","ETHF0:USTF0",1765367155926,3.46521721,3305.3,3305.2,0.00574538]
["bitfinex-derivatives","ETHF0:USTF0",1765367156721,1.72181721,3305.3,3305.2,1.71214538]
["bitfinex-derivatives","ETHF0:USTF0",1765367156921,3.46521721,3305.3,3305.2,0.00574538]
["bitfinex-derivatives","ETHF0:USTF0",1765367158221,1.9441,3304.1,3304.0,3.0287]
["bitfinex-derivatives","ETHF0:USTF0",1765367158427,5.1519,3304.1,3304.0,3.0287]
["bitfinex-derivatives","ETHF0:USTF0",1765367158623,7.0991,3304.1,3304.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765367158819,5.1519,3304.1,3304.0,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765367159226,3.2078,3304.1,3304.0,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765367159419,3.2078,3304.5,3304.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765367159618,3.2078,3305.0,3304.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765367159819,8.1887,3305.0,3304.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765367160028,8.1887,3305.0,3304.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765367160625,3.8913,3304.1,3304.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765367160823,7.0991,3304.1,3304.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765367161032,3.2078,3304.1,3304.0,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765367161324,5.1519,3304.1,3304.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765367161529,7.0991,3304.1,3304.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765367163726,5.1519,3304.1,3304.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765367163917,3.2078,3304.1,3304.0,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765367164230,3.2078,3304.1,3304.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765367164231,5.1519,3304.1,3304.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765367164526,7.0991,3304.1,3304.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765367165836,3.8913,3303.8,3303.7,0.00453707]
["bitfinex-derivatives","ETHF0:USTF0",1765367166325,1.0896,3303.6,3302.4,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1765367166526,3.2078,3303.0,3302.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765367166722,3.2078,3303.0,3302.9,4.49240533]
["bitfinex-derivatives","ETHF0:USTF0",1765367167225,8.1614,3303.0,3302.9,0.56110533]
["bitfinex-derivatives","ETHF0:USTF0",1765367167631,3.2078,3303.0,3302.9,4.49240533]
["bitfinex-derivatives","ETHF0:USTF0",1765367167820,3.2078,3303.4,3302.9,4.49240533]
["bitfinex-derivatives","ETHF0:USTF0",1765367168636,5.1519,3303.4,3303.3,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765367168823,3.2078,3303.4,3303.3,4.41800533]
["bitfinex-derivatives","ETHF0:USTF0",1765367169028,3.2078,3303.9,3303.8,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765367169230,4.13163707,3304.1,3303.3,0.56110533]
["bitfinex-derivatives","ETHF0:USTF0",1765367169821,4.13163707,3304.1,3303.7,0.56110533]
["bitfinex-derivatives","ETHF0:USTF0",1765367170133,0.00453707,3304.1,3303.7,4.50680533]
["bitfinex-derivatives","ETHF0:USTF0",1765367170822,2.0685,3304.0,3303.9,0.56110533]
["bitfinex-derivatives","ETHF0:USTF0",1765367171022,4.1271,3304.0,3303.9,0.56110533]
["bitfinex-derivatives","ETHF0:USTF0",1765367172226,10.1271,3304.0,3303.9,0.56110533]
["bitfinex-derivatives","ETHF0:USTF0",1765367172433,4.1271,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367172626,2.0685,3302.9,3302.8,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1765367172831,0.00335661,3302.9,3302.8,7.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765367173028,2.07185661,3302.9,3302.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765367173425,4.1271,3302.7,3302.6,0.00303916]
["bitfinex-derivatives","ETHF0:USTF0",1765367173934,2.0685,3301.6,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367174138,2.0685,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367174333,2.0685,3301.2,3300.7,3.21015951]
["bitfinex-derivatives","ETHF0:USTF0",1765367174932,2.0685,3300.8,3300.7,3.21015951]
["bitfinex-derivatives","ETHF0:USTF0",1765367175128,4.1271,3300.8,3300.7,3.21015951]
["bitfinex-derivatives","ETHF0:USTF0",1765367175437,0.00454415,3301.3,3301.2,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1765367175635,1.2596,3303.0,3301.8,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1765367175841,4.1271,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367176139,4.1271,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367176329,0.73352197,3302.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367176535,1.28749021,3302.4,3302.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765367176839,3.2078,3302.5,3302.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765367177234,3.2078,3302.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367177235,2.0685,3302.4,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367177434,3.2078,3302.1,3301.2,1.26774415]
["bitfinex-derivatives","ETHF0:USTF0",1765367177635,4.1271,3301.3,3301.2,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1765367178041,3.2078,3301.7,3301.2,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1765367178342,4.1271,3301.3,3301.2,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1765367178543,3.2078,3301.7,3301.2,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1765367178841,4.1271,3301.3,3301.2,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1765367179343,3.2078,3301.7,3301.2,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1765367179538,3.2078,3301.7,3301.2,1.26774415]
["bitfinex-derivatives","ETHF0:USTF0",1765367180042,3.2078,3301.7,3301.2,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1765367180239,3.2078,3301.3,3300.7,0.00235951]
["bitfinex-derivatives","ETHF0:USTF0",1765367180843,3.2078,3301.3,3301.2,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765367181340,3.2078,3301.3,3300.7,0.00235951]
["bitfinex-derivatives","ETHF0:USTF0",1765367181643,4.1271,3300.8,3300.7,0.00235951]
["bitfinex-derivatives","ETHF0:USTF0",1765367182140,4.1271,3300.3,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367182335,0.00454415,3300.1,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367182538,3.2078,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367182736,4.1271,3299.7,3299.6,0.01507933]
["bitfinex-derivatives","ETHF0:USTF0",1765367182938,3.2078,3300.0,3299.6,0.01507933]
["bitfinex-derivatives","ETHF0:USTF0",1765367183140,4.1271,3299.7,3299.6,0.01507933]
["bitfinex-derivatives","ETHF0:USTF0",1765367183638,3.21172661,3300.0,3299.6,0.01507933]
["bitfinex-derivatives","ETHF0:USTF0",1765367183639,0.00392661,3300.0,3299.9,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765367183845,0.00392661,3300.0,3299.9,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765367184749,3.2078,3300.9,3300.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765367185043,3.2078,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367185245,2.0586,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367185443,3.2078,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367185643,0.73726134,3300.8,3300.2,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1765367185842,4.1271,3300.6,3300.5,0.01507933]
["bitfinex-derivatives","ETHF0:USTF0",1765367186039,2.0685,3300.6,3300.5,0.01507933]
["bitfinex-derivatives","ETHF0:USTF0",1765367186236,4.1271,3300.3,3300.2,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1765367186541,4.1271,3300.2,3300.1,0.00263051]
["bitfinex-derivatives","ETHF0:USTF0",1765367186842,4.85963036,3300.2,3300.1,0.00263051]
["bitfinex-derivatives","ETHF0:USTF0",1765367187244,0.73253036,3300.2,3300.1,0.00263051]
["bitfinex-derivatives","ETHF0:USTF0",1765367189446,8.3329696,3300.2,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367189639,0.7681,3299.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367189839,3.2078,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367190043,0.73253036,3298.6,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367190240,0.00454415,3298.9,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367190450,0.00454415,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367191242,0.00454415,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367192139,0.00454415,3298.9,3298.8,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765367192545,0.00454415,3298.9,3298.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765367192751,0.00454415,3298.9,3298.8,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765367193639,0.00454415,3298.9,3298.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765367193845,0.00454415,3298.9,3298.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765367194149,0.00454415,3298.9,3298.8,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765367194345,3.2078,3299.4,3299.3,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765367194653,3.2078,3299.9,3299.3,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765367195552,3.21234415,3299.9,3299.3,4.42884415]
["bitfinex-derivatives","ETHF0:USTF0",1765367196449,3.21234415,3299.9,3299.8,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1765367196651,3.21234415,3299.9,3299.8,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765367197055,3.21234415,3299.9,3299.8,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1765367197352,0.00454415,3299.9,3299.8,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1765367198549,0.00357682,3300.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367198757,4.5596,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367198952,4.5596,3300.8,3300.7,0.00129609]
["bitfinex-derivatives","ETHF0:USTF0",1765367199347,4.5596,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367200360,1.3438,3300.5,3300.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1765367200656,5.27622049,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367200956,5.27622049,3300.4,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367201153,2.2272,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367201956,4.5596,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367202164,5.27788471,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367202452,5.9034,3299.4,3299.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1765367202656,9.82948471,3299.4,3299.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1765367202851,5.9034,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367203053,6.62168471,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367203354,0.71828471,3298.8,3298.7,7.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765367203658,4.5516,3299.4,3298.7,7.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765367203962,1.60043924,3300.2,3299.3,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765367204154,4.5596,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367204457,2.2272,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367204659,3.2078,3299.9,3299.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1765367204854,4.5516,3300.5,3299.8,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765367205160,0.68637715,3300.4,3299.8,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765367205767,0.68637715,3300.4,3299.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765367206263,2.2272,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367206471,1.3438,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367207364,0.68771192,3299.9,3299.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765367207576,4.5516,3300.5,3299.9,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765367207869,2.2272,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367208071,3.571,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367208271,4.5596,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367208674,5.24757859,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367210474,0.68797859,3299.8,3299.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1765367210675,0.68797859,3299.9,3299.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1765367210868,1.61399597,3301.0,3300.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765367211167,3.2078,3302.3,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367211469,3.2078,3303.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367211772,3.2078,3303.2,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367212266,1.34708218,3302.4,3302.3,3.21062015]
["bitfinex-derivatives","ETHF0:USTF0",1765367214773,5.90668218,3302.4,3302.3,3.21062015]
["bitfinex-derivatives","ETHF0:USTF0",1765367215368,1.34708218,3302.4,3302.3,3.21062015]
["bitfinex-derivatives","ETHF0:USTF0",1765367216271,0.00328218,3302.4,3302.3,3.21062015]
["bitfinex-derivatives","ETHF0:USTF0",1765367217477,0.00454415,3302.7,3302.3,9.21062015]
["bitfinex-derivatives","ETHF0:USTF0",1765367217781,0.00454415,3302.7,3302.3,3.21062015]
["bitfinex-derivatives","ETHF0:USTF0",1765367218175,3.2078,3304.2,3302.3,3.21062015]
["bitfinex-derivatives","ETHF0:USTF0",1765367218381,5.3188,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367218579,5.32144785,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367218779,0.00264785,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367219172,5.32144785,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367219582,5.32144785,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367219583,2.6748,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367219880,0.00264785,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367220076,5.3188,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367221683,0.00264785,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367222476,0.00264785,3303.5,3302.3,0.00282015]
["bitfinex-derivatives","ETHF0:USTF0",1765367222477,0.00264785,3303.5,3303.4,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765367223184,0.00264785,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367223374,0.00264785,3303.5,3303.4,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765367224574,0.00454415,3303.8,3303.4,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765367224775,3.2078,3305.3,3304.6,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765367224980,3.2078,3305.3,3304.6,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765367225486,3.2078,3305.3,3305.2,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765367225679,1.3438,3305.4,3305.3,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765367225885,0.00454415,3305.6,3305.5,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765367226088,0.00714951,3305.6,3305.5,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765367226288,0.00714951,3305.6,3305.5,8.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765367227280,4.7521,3306.1,3305.5,8.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765367227281,3.2078,3306.1,3306.0,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765367227482,4.7521,3306.8,3306.0,8.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765367228280,0.00453714,3306.7,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367228682,0.00453714,3306.7,3306.6,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765367229483,0.00453714,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367229990,0.00453714,3306.7,3306.6,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765367230186,0.00453714,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367230392,0.00453714,3306.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367231086,0.00453714,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367231291,2.67933714,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367231495,0.00453714,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367232690,2.67933714,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367232887,5.21803714,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367233093,5.2105,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367233392,0.00453714,3306.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367233794,2.6718,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367233991,5.2105,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367234996,2.6718,3305.9,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367235698,2.6718,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367235892,1.5057,3306.1,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367236293,1.5057,3306.1,3306.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765367236691,0.00453714,3306.7,3306.0,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765367236991,2.6718,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367237195,2.6718,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367237496,1.5057,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367237897,1.5057,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367238491,2.6718,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367238796,5.2105,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367238996,2.6718,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367239198,1.5057,3306.0,3305.5,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765367241194,1.5057,3306.0,3305.9,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765367241395,1.5057,3306.0,3305.9,8.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765367241597,0.00453714,3306.7,3305.9,8.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765367241792,0.00453714,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367242005,5.2105,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367242402,1.5057,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367242608,6.7162,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367243099,4.1775,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367243904,1.5057,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367244905,1.5057,3306.0,3305.9,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765367245505,1.5057,3306.0,3305.9,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765367245905,0.00453714,3306.7,3305.9,8.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765367247998,1.5052,3306.0,3305.9,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765367248204,6.2627,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367248708,0.00453714,3306.7,3305.9,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765367249106,0.64807787,3306.7,3305.9,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765367249411,1.5052,3306.0,3305.9,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765367249608,0.00453714,3306.7,3305.9,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765367249998,0.00453714,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367250308,0.00453714,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367251211,0.64963648,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367251508,0.64963648,3306.7,3306.6,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1765367251900,0.00453714,3306.7,3306.6,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765367252300,0.65053312,3306.7,3306.6,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765367252505,0.00453714,3306.7,3306.6,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765367253806,0.00355745,3306.8,3306.7,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765367254002,0.00355745,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367254003,2.4042,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367254211,2.4042,3306.8,3306.5,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1765367254212,1.5052,3306.6,3306.5,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1765367254412,2.15141264,3306.6,3306.5,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1765367254713,0.64621264,3306.6,3306.5,4.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765367254908,0.0023061,3306.6,3306.5,4.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765367257114,0.00298946,3306.9,3306.8,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765367257318,0.00298946,3306.9,3306.8,7.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765367258118,0.00678819,3306.9,3306.8,7.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765367258312,0.64773144,3307.6,3307.5,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765367258514,0.64773144,3308.2,3307.5,7.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765367258716,0.64773144,3308.3,3307.5,7.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765367259020,0.64773144,3308.3,3308.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1765367259318,0.65144304,3308.3,3308.2,4.6981691]
["bitfinex-derivatives","ETHF0:USTF0",1765367260520,0.0037116,3308.3,3308.2,7.9059691]
["bitfinex-derivatives","ETHF0:USTF0",1765367261020,0.65028703,3308.3,3308.2,2.3506691]
["bitfinex-derivatives","ETHF0:USTF0",1765367261222,4.7612116,3308.3,3308.2,0.0031691]
["bitfinex-derivatives","ETHF0:USTF0",1765367261521,0.0037116,3308.3,3308.2,0.0031691]
["bitfinex-derivatives","ETHF0:USTF0",1765367261823,0.0037116,3308.3,3308.2,4.5371691]
["bitfinex-derivatives","ETHF0:USTF0",1765367263120,4.7612116,3308.3,3308.2,0.0031691]
["bitfinex-derivatives","ETHF0:USTF0",1765367263319,5.40664911,3308.3,3308.2,0.0031691]
["bitfinex-derivatives","ETHF0:USTF0",1765367263619,4.7575,3308.0,3307.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1765367264617,4.7575,3308.0,3307.9,0.00700058]
["bitfinex-derivatives","ETHF0:USTF0",1765367265324,5.40266021,3308.0,3307.9,0.00700058]
["bitfinex-derivatives","ETHF0:USTF0",1765367265519,5.40266021,3308.0,3307.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765367265721,2.4042,3307.3,3307.2,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765367266024,1.5052,3307.8,3307.2,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765367266425,1.5052,3307.8,3307.7,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1765367266617,1.5052,3307.8,3307.7,4.32202541]
["bitfinex-derivatives","ETHF0:USTF0",1765367266814,6.2627,3307.8,3307.7,0.00322541]
["bitfinex-derivatives","ETHF0:USTF0",1765367267019,0.00453714,3308.1,3308.0,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765367267218,0.00453714,3308.1,3308.0,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765367269130,0.00453714,3308.1,3308.0,7.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765367270326,1.5052,3309.0,3308.2,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1765367270723,1.5052,3309.0,3308.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1765367270926,3.2078,3309.3,3309.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1765367271127,5.612,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367271532,5.61498597,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367271834,5.61498597,3309.3,3309.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765367272031,3.21078597,3309.3,3309.2,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765367272331,3.21078597,3309.3,3309.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765367272536,5.61498597,3309.3,3309.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765367272737,3.21078597,3309.3,3309.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765367272930,3.21078597,3309.3,3309.2,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765367273636,1.5052,3309.0,3308.9,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765367273936,3.9094,3309.0,3308.9,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765367274234,1.5052,3309.0,3308.9,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1765367275034,3.21078597,3309.3,3309.2,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765367275233,1.5052,3309.0,3308.9,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765367275434,1.5052,3309.0,3308.9,7.0579]
["bitfinex-derivatives","ETHF0:USTF0",1765367276027,3.21078597,3309.3,3309.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765367276433,5.61498597,3309.3,3309.2,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765367276930,3.21078597,3309.3,3309.2,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765367278335,0.00298597,3309.3,3309.2,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765367280426,6.9796,3310.2,3310.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765367280632,3.2078,3310.7,3310.4,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765367280825,3.2078,3310.7,3310.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1765367281131,1.359,3311.5,3310.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765367281328,5.83,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367281636,1.36255029,3311.0,3310.9,3.21079646]
["bitfinex-derivatives","ETHF0:USTF0",1765367281830,0.00355029,3311.0,3310.9,3.21079646]
["bitfinex-derivatives","ETHF0:USTF0",1765367282138,1.359,3311.5,3310.9,9.21079646]
["bitfinex-derivatives","ETHF0:USTF0",1765367282328,1.359,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367282730,1.359,3312.0,3311.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367282937,1.359,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367283133,1.36118,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367284428,5.83218,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367285540,5.83218,3312.0,3311.6,0.00453007]
["bitfinex-derivatives","ETHF0:USTF0",1765367285541,4.471,3311.7,3311.6,0.00453007]
["bitfinex-derivatives","ETHF0:USTF0",1765367286435,1.36118,3312.0,3311.6,0.00453007]
["bitfinex-derivatives","ETHF0:USTF0",1765367286834,1.36118,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367287134,4.471,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367287437,4.471,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367288241,4.5207,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367288440,4.5207,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367289329,4.5207,3310.5,3310.4,3.21003501]
["bitfinex-derivatives","ETHF0:USTF0",1765367289536,2.2123,3310.5,3310.4,3.21003501]
["bitfinex-derivatives","ETHF0:USTF0",1765367289738,4.5207,3310.5,3310.4,3.21003501]
["bitfinex-derivatives","ETHF0:USTF0",1765367290142,2.2123,3310.5,3310.4,3.21003501]
["bitfinex-derivatives","ETHF0:USTF0",1765367290837,1.42040654,3310.8,3310.4,3.21003501]
["bitfinex-derivatives","ETHF0:USTF0",1765367291045,2.2123,3310.5,3310.4,3.21003501]
["bitfinex-derivatives","ETHF0:USTF0",1765367291535,1.42040654,3310.8,3310.4,5.37243501]
["bitfinex-derivatives","ETHF0:USTF0",1765367291741,0.00450654,3310.8,3310.7,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765367291936,3.63270654,3310.8,3310.4,3.21003501]
["bitfinex-derivatives","ETHF0:USTF0",1765367292141,1.42040654,3310.8,3310.7,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765367292645,0.00450654,3310.8,3310.7,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765367293739,1.42040654,3310.8,3310.7,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765367293944,3.63270654,3310.8,3310.4,3.21003501]
["bitfinex-derivatives","ETHF0:USTF0",1765367294246,0.00450654,3310.8,3310.7,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765367294541,1.36118,3312.0,3310.4,3.21003501]
["bitfinex-derivatives","ETHF0:USTF0",1765367294542,3.2078,3311.9,3311.8,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765367295740,3.2078,3311.9,3311.8,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765367296037,3.2078,3311.9,3311.8,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765367296243,0.00218,3312.0,3311.9,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765367297740,4.5207,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367297940,2.2123,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367298344,1.41808,3312.0,3311.4,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765367298550,4.5207,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367298847,1.41808,3312.0,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367299043,0.00218,3312.0,3311.9,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765367299647,1.41808,3312.0,3311.9,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765367300749,3.63038,3312.0,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367301245,2.2123,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367301651,1.4159,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367301840,1.4159,3311.4,3311.3,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765367302350,3.6282,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367302943,2.2123,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367303145,1.4159,3311.4,3311.0,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765367303548,1.4159,3311.4,3311.3,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765367303945,3.6282,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367306653,1.4159,3311.4,3311.3,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765367307056,5.9366,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367307351,1.4159,3311.4,3311.3,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765367307947,4.7366,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367308144,2.4066,3311.1,3311.0,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1765367308547,4.7366,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367310060,1.4159,3311.4,3311.3,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1765367310561,4.7366,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367311056,2.33,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367311257,1.3403,3311.0,3310.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1765367311947,3.7469,3311.0,3310.9,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765367312349,1.3403,3311.0,3310.9,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765367312556,3.8225,3311.4,3311.3,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1765367312758,4.46883855,3311.4,3311.3,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1765367313060,3.8225,3311.4,3311.3,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1765367313247,6.1525,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367313553,4.7366,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367313858,1.3403,3311.0,3310.9,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1765367314055,1.3403,3311.0,3310.9,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765367314654,6.0769,3311.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367314850,2.4066,3310.7,3310.6,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1765367315359,1.3403,3311.0,3310.6,7.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765367315961,4.7366,3310.7,3310.6,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1765367316359,4.7366,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367317162,6.0769,3310.5,3310.4,0.00223501]
["bitfinex-derivatives","ETHF0:USTF0",1765367317954,3.7469,3310.5,3310.4,1.95203501]
["bitfinex-derivatives","ETHF0:USTF0",1765367318160,1.3403,3310.5,3310.4,3.87673501]
["bitfinex-derivatives","ETHF0:USTF0",1765367318356,6.0769,3310.5,3310.4,0.00223501]
["bitfinex-derivatives","ETHF0:USTF0",1765367318557,4.7366,3310.2,3310.1,0.00453007]
["bitfinex-derivatives","ETHF0:USTF0",1765367319763,4.7366,3310.2,3310.1,0.00735738]
["bitfinex-derivatives","ETHF0:USTF0",1765367321762,5.3823536,3310.2,3310.1,0.00735738]
["bitfinex-derivatives","ETHF0:USTF0",1765367322262,4.7366,3310.2,3310.1,0.00735738]
["bitfinex-derivatives","ETHF0:USTF0",1765367322761,4.7366,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367323758,5.6144,3310.4,3310.3,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765367323964,4.7366,3310.4,3309.8,3.21073854]
["bitfinex-derivatives","ETHF0:USTF0",1765367324364,3.7469,3310.0,3309.9,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765367324959,1.3403,3310.0,3309.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765367325764,3.7469,3310.0,3309.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765367326065,6.0769,3310.0,3309.9,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765367326262,4.7366,3309.9,3309.8,3.21073854]
["bitfinex-derivatives","ETHF0:USTF0",1765367327561,2.4066,3309.9,3309.8,4.92543854]
["bitfinex-derivatives","ETHF0:USTF0",1765367327764,1.3403,3310.0,3309.9,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765367328269,6.0769,3310.0,3309.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765367328568,4.7366,3309.9,3309.8,3.21073854]
["bitfinex-derivatives","ETHF0:USTF0",1765367329565,4.7366,3309.9,3309.8,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1765367329763,3.7469,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367330065,3.7469,3309.0,3308.9,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765367330666,6.0769,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367330865,6.08006168,3309.0,3308.9,3.21083343]
["bitfinex-derivatives","ETHF0:USTF0",1765367332170,6.08006168,3309.0,3308.9,0.00303343]
["bitfinex-derivatives","ETHF0:USTF0",1765367333764,3.75006168,3309.0,3308.9,1.55203343]
["bitfinex-derivatives","ETHF0:USTF0",1765367333965,3.75006168,3309.0,3308.9,3.10103343]
["bitfinex-derivatives","ETHF0:USTF0",1765367334167,3.75006168,3309.0,3308.9,1.55203343]
["bitfinex-derivatives","ETHF0:USTF0",1765367335274,3.75006168,3309.0,3308.9,1.55203343]
["bitfinex-derivatives","ETHF0:USTF0",1765367335763,1.34346168,3309.0,3308.9,3.10103343]
["bitfinex-derivatives","ETHF0:USTF0",1765367337074,5.91236168,3309.0,3308.9,1.55203343]
["bitfinex-derivatives","ETHF0:USTF0",1765367337272,5.91236168,3309.0,3308.9,1.48073343]
["bitfinex-derivatives","ETHF0:USTF0",1765367337473,3.75006168,3309.0,3308.9,1.48073343]
["bitfinex-derivatives","ETHF0:USTF0",1765367337773,5.91236168,3309.0,3308.9,0.00303343]
["bitfinex-derivatives","ETHF0:USTF0",1765367339073,5.91236168,3309.0,3308.9,1.45753343]
["bitfinex-derivatives","ETHF0:USTF0",1765367339372,5.91236168,3309.0,3308.9,0.00303343]
["bitfinex-derivatives","ETHF0:USTF0",1765367339768,5.91236168,3309.0,3308.9,1.41133343]
["bitfinex-derivatives","ETHF0:USTF0",1765367339974,1.34346168,3309.0,3308.9,2.81963343]
["bitfinex-derivatives","ETHF0:USTF0",1765367340379,5.62726168,3309.0,3308.9,0.00303343]
["bitfinex-derivatives","ETHF0:USTF0",1765367340673,1.34346168,3309.0,3308.9,2.77363343]
["bitfinex-derivatives","ETHF0:USTF0",1765367340970,0.00316168,3309.0,3308.9,5.98143343]
["bitfinex-derivatives","ETHF0:USTF0",1765367341478,1.3403,3309.5,3309.4,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765367341669,1.3403,3309.5,3309.4,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765367342275,1.34282383,3309.5,3309.4,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765367344674,3.46432383,3309.5,3309.4,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765367345067,5.62662383,3309.5,3309.4,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1765367345276,5.62662383,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367345671,0.00252383,3309.5,3309.4,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765367345874,0.00252383,3309.5,3309.4,11.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765367346870,1.3403,3310.0,3309.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765367347075,8.8319,3310.5,3310.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1765367347277,6.6696,3310.5,3310.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765367347476,8.8319,3310.5,3310.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1765367347669,4.5481,3310.5,3310.4,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1765367347880,0.00303692,3310.5,3310.4,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765367348482,1.21633692,3310.5,3310.4,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765367349376,0.00303692,3310.5,3310.4,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765367349879,0.00303692,3310.5,3310.4,7.283215]
["bitfinex-derivatives","ETHF0:USTF0",1765367350179,0.00303692,3310.5,3310.4,13.283215]
["bitfinex-derivatives","ETHF0:USTF0",1765367350477,0.00303692,3310.5,3310.4,11.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765367350778,0.00303692,3310.5,3310.4,13.283215]
["bitfinex-derivatives","ETHF0:USTF0",1765367351173,0.00303692,3310.5,3310.4,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765367351372,1.21633692,3310.5,3310.4,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765367351775,3.17793692,3310.5,3310.4,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765367352082,5.11193692,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367352579,5.11193692,3310.5,3310.4,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765367352580,1.21633692,3310.5,3310.4,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765367353581,5.11193692,3310.5,3310.4,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1765367354278,5.11193692,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367355183,5.11193692,3310.5,3310.4,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765367355583,1.21633692,3310.5,3310.4,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765367356680,3.17793692,3310.5,3310.4,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765367356980,3.17793692,3310.5,3310.4,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765367357185,5.11193692,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367361689,3.8956,3309.7,3309.6,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765367361883,5.11193692,3310.5,3310.4,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765367362084,3.8956,3309.7,3309.6,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765367362283,1.9616,3309.7,3309.6,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765367363388,8.3167,3310.0,3309.9,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765367363692,8.3167,3310.0,3309.4,1.619415]
["bitfinex-derivatives","ETHF0:USTF0",1765367364186,8.3167,3310.0,3309.9,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765367366498,8.3167,3310.0,3309.5,1.619415]
["bitfinex-derivatives","ETHF0:USTF0",1765367366896,8.3167,3310.0,3309.9,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765367367895,4.036,3309.6,3309.5,3.554615]
["bitfinex-derivatives","ETHF0:USTF0",1765367368097,4.036,3309.6,3309.5,5.548315]
["bitfinex-derivatives","ETHF0:USTF0",1765367368292,4.036,3309.6,3309.5,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765367368996,7.2438,3310.4,3310.3,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765367369199,7.2438,3310.4,3310.3,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765367369497,7.2438,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367370594,7.2438,3310.4,3310.3,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765367370796,5.1899,3310.4,3310.3,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765367371009,7.2438,3310.4,3310.3,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765367371293,5.1899,3310.4,3310.3,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765367372090,3.2078,3310.4,3310.3,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765367372398,7.2438,3310.4,3310.3,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765367372697,4.036,3310.1,3310.0,5.548315]
["bitfinex-derivatives","ETHF0:USTF0",1765367372887,7.2438,3310.4,3310.3,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765367373294,5.1899,3310.4,3310.3,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765367374600,4.036,3310.2,3310.1,3.554615]
["bitfinex-derivatives","ETHF0:USTF0",1765367374904,7.2438,3310.4,3310.3,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765367376205,4.036,3310.2,3310.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765367376703,3.2078,3310.4,3310.3,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765367377404,4.03903692,3310.5,3310.4,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765367377805,0.00303692,3310.5,3310.4,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765367378006,0.00303692,3310.5,3310.4,5.5561663]
["bitfinex-derivatives","ETHF0:USTF0",1765367379002,0.00303692,3310.5,3310.4,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765367380909,5.31513692,3310.5,3310.4,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765367381205,0.00303692,3310.5,3310.4,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765367386907,0.00453007,3310.7,3310.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765367387112,0.00453007,3310.7,3310.6,7.1367]
["bitfinex-derivatives","ETHF0:USTF0",1765367387908,0.00797056,3310.7,3310.6,7.1367]
["bitfinex-derivatives","ETHF0:USTF0",1765367390211,5.3346,3311.5,3311.4,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765367390515,7.2438,3311.7,3311.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765367390814,7.2438,3311.7,3311.2,1.62563212]
["bitfinex-derivatives","ETHF0:USTF0",1765367391019,7.2438,3311.7,3311.6,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765367391208,7.24704855,3311.7,3311.6,3.93229382]
["bitfinex-derivatives","ETHF0:USTF0",1765367391415,7.24704855,3311.7,3311.6,0.00339382]
["bitfinex-derivatives","ETHF0:USTF0",1765367391714,7.24704855,3311.7,3311.6,1.93859382]
["bitfinex-derivatives","ETHF0:USTF0",1765367392514,7.24704855,3311.7,3311.6,3.93229382]
["bitfinex-derivatives","ETHF0:USTF0",1765367393217,7.24704855,3311.7,3311.6,1.93859382]
["bitfinex-derivatives","ETHF0:USTF0",1765367394015,3.21104855,3311.7,3311.6,3.93229382]
["bitfinex-derivatives","ETHF0:USTF0",1765367394825,0.00324855,3311.7,3311.6,5.55792594]
["bitfinex-derivatives","ETHF0:USTF0",1765367395923,0.00324855,3311.7,3311.6,8.76572594]
["bitfinex-derivatives","ETHF0:USTF0",1765367396218,1.98534855,3311.7,3311.6,8.76572594]
["bitfinex-derivatives","ETHF0:USTF0",1765367396819,0.00324855,3311.7,3311.6,8.76572594]
["bitfinex-derivatives","ETHF0:USTF0",1765367397425,0.00324855,3311.7,3311.6,7.14009382]
["bitfinex-derivatives","ETHF0:USTF0",1765367400317,3.84504855,3311.7,3311.6,7.14009382]
["bitfinex-derivatives","ETHF0:USTF0",1765367400720,3.84504855,3311.7,3311.6,0.00339382]
["bitfinex-derivatives","ETHF0:USTF0",1765367401026,9.84504855,3311.7,3311.6,0.00339382]
["bitfinex-derivatives","ETHF0:USTF0",1765367401227,1.7822,3310.9,3310.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1765367401419,3.6419,3310.9,3310.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1765367401723,3.6419,3310.9,3310.5,1.62563212]
["bitfinex-derivatives","ETHF0:USTF0",1765367402019,4.3446,3311.0,3310.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765367402219,7.9865,3311.0,3310.4,0.00326119]
["bitfinex-derivatives","ETHF0:USTF0",1765367402428,1.7822,3310.5,3310.4,3.62316119]
["bitfinex-derivatives","ETHF0:USTF0",1765367402819,4.7787,3310.5,3310.4,3.62316119]
["bitfinex-derivatives","ETHF0:USTF0",1765367403127,4.7787,3310.5,3310.4,0.00326119]
["bitfinex-derivatives","ETHF0:USTF0",1765367405428,4.7787,3310.5,3310.4,1.78526119]
["bitfinex-derivatives","ETHF0:USTF0",1765367406123,3.2078,3310.6,3310.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765367406432,6.8497,3310.6,3310.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1765367406728,4.7787,3310.5,3310.4,1.78526119]
["bitfinex-derivatives","ETHF0:USTF0",1765367406926,4.7787,3310.5,3310.4,0.00326119]
["bitfinex-derivatives","ETHF0:USTF0",1765367407730,4.7787,3310.5,3310.4,1.78526119]
["bitfinex-derivatives","ETHF0:USTF0",1765367407921,4.7787,3310.5,3310.4,3.62316119]
["bitfinex-derivatives","ETHF0:USTF0",1765367408123,2.919,3310.5,3310.4,3.62316119]
["bitfinex-derivatives","ETHF0:USTF0",1765367408722,3.2078,3310.6,3310.5,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765367410133,3.2078,3311.0,3310.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765367411632,5.0392,3311.0,3310.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765367411831,7.8582,3311.0,3310.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765367412639,4.6504,3311.0,3310.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765367412832,4.6504,3311.0,3310.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765367413830,1.8314,3310.7,3310.6,3.33166098]
["bitfinex-derivatives","ETHF0:USTF0",1765367414039,3.6333,3310.6,3310.5,3.33166098]
["bitfinex-derivatives","ETHF0:USTF0",1765367414335,4.6504,3310.5,3310.4,3.21106119]
["bitfinex-derivatives","ETHF0:USTF0",1765367414933,4.2249,3311.0,3310.4,6.61716119]
["bitfinex-derivatives","ETHF0:USTF0",1765367415447,1.8314,3310.5,3310.4,6.61716119]
["bitfinex-derivatives","ETHF0:USTF0",1765367415743,4.2249,3311.0,3310.4,6.61716119]
["bitfinex-derivatives","ETHF0:USTF0",1765367417238,6.0563,3311.0,3310.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765367417940,3.2078,3311.0,3310.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765367418631,5.0392,3311.0,3310.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765367419036,3.2078,3311.0,3310.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765367419235,0.00453007,3312.0,3311.6,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765367419437,0.00453007,3312.0,3311.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765367419630,3.2078,3312.7,3312.6,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765367419826,6.8411,3312.7,3312.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765367420239,5.0392,3312.7,3312.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765367420543,3.6333,3312.4,3312.3,0.00453007]
["bitfinex-derivatives","ETHF0:USTF0",1765367423833,3.6333,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367424235,3.6333,3311.8,3311.7,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765367424430,1.8314,3311.8,3311.7,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765367424631,1.8314,3311.8,3311.7,6.6139]
["bitfinex-derivatives","ETHF0:USTF0",1765367425331,3.6333,3311.8,3311.7,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765367425938,3.6333,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367426132,1.8314,3311.8,3311.7,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765367426338,1.83593007,3312.1,3312.0,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765367427641,3.63783007,3312.1,3312.0,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765367428041,2.6373,3312.0,3311.9,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765367428634,1.69943007,3312.1,3312.0,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765367428834,3.36743007,3312.1,3312.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1765367429040,3.36743007,3312.1,3312.0,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765367429843,3.36743007,3312.1,3312.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1765367430141,4.3053,3312.0,3311.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1765367430642,4.3053,3312.0,3311.9,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765367431044,2.6373,3312.0,3311.9,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765367431241,1.69943007,3312.1,3312.0,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765367431540,0.00453007,3312.1,3312.0,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1765367432036,0.00453007,3312.1,3312.0,10.3609]
["bitfinex-derivatives","ETHF0:USTF0",1765367432341,0.00297405,3312.7,3312.6,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765367433139,3.2078,3313.1,3313.0,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765367433341,3.2078,3313.6,3313.5,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765367433736,3.2078,3313.6,3313.5,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765367434344,3.21068492,3313.6,3313.5,4.01682898]
["bitfinex-derivatives","ETHF0:USTF0",1765367435045,3.21068492,3313.6,3313.5,3.33062898]
["bitfinex-derivatives","ETHF0:USTF0",1765367435441,0.00288492,3313.6,3313.5,3.33062898]
["bitfinex-derivatives","ETHF0:USTF0",1765367436040,0.00288492,3313.6,3313.5,3.98142898]
["bitfinex-derivatives","ETHF0:USTF0",1765367436337,0.00288492,3313.6,3313.5,7.18922898]
["bitfinex-derivatives","ETHF0:USTF0",1765367436537,0.00288492,3313.6,3313.5,6.53842898]
["bitfinex-derivatives","ETHF0:USTF0",1765367437246,1.69778492,3313.6,3313.5,6.53842898]
["bitfinex-derivatives","ETHF0:USTF0",1765367437444,3.36578492,3313.6,3313.5,3.21022898]
["bitfinex-derivatives","ETHF0:USTF0",1765367438447,3.36578492,3313.6,3313.5,0.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1765367438844,6.57358492,3313.6,3313.5,0.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1765367439437,6.57358492,3313.6,3313.5,3.33062898]
["bitfinex-derivatives","ETHF0:USTF0",1765367439643,0.00288492,3313.6,3313.5,3.33062898]
["bitfinex-derivatives","ETHF0:USTF0",1765367439847,1.69778492,3313.6,3313.5,3.33062898]
["bitfinex-derivatives","ETHF0:USTF0",1765367440051,0.00288492,3313.6,3313.5,3.33062898]
["bitfinex-derivatives","ETHF0:USTF0",1765367440249,3.36578492,3313.6,3313.5,1.68842898]
["bitfinex-derivatives","ETHF0:USTF0",1765367440543,3.36578492,3313.6,3313.5,0.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1765367440750,6.57358492,3313.6,3313.5,0.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1765367441142,3.36578492,3313.6,3313.5,0.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1765367441642,0.00288492,3313.6,3313.5,3.33062898]
["bitfinex-derivatives","ETHF0:USTF0",1765367441842,1.69778492,3313.6,3313.5,3.33062898]
["bitfinex-derivatives","ETHF0:USTF0",1765367442148,3.36578492,3313.6,3313.5,1.68842898]
["bitfinex-derivatives","ETHF0:USTF0",1765367442548,3.36578492,3313.6,3313.5,0.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1765367444752,0.00288492,3313.6,3313.5,3.33062898]
["bitfinex-derivatives","ETHF0:USTF0",1765367445248,3.36578492,3313.6,3313.5,1.68842898]
["bitfinex-derivatives","ETHF0:USTF0",1765367446247,3.36578492,3313.6,3313.5,3.33062898]
["bitfinex-derivatives","ETHF0:USTF0",1765367446654,1.69778492,3313.6,3313.5,3.33062898]
["bitfinex-derivatives","ETHF0:USTF0",1765367447956,3.36578492,3313.6,3313.5,0.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1765367449761,6.57358492,3313.6,3313.5,0.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1765367450951,1.69778492,3313.6,3313.5,3.33062898]
["bitfinex-derivatives","ETHF0:USTF0",1765367451152,3.36578492,3313.6,3313.5,0.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1765367451556,3.36578492,3313.6,3313.5,1.68842898]
["bitfinex-derivatives","ETHF0:USTF0",1765367451751,1.69778492,3313.6,3313.5,3.33062898]
["bitfinex-derivatives","ETHF0:USTF0",1765367452659,3.36578492,3313.6,3313.5,0.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1765367454459,6.57358492,3313.6,3313.5,0.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1765367456261,6.57358492,3313.6,3313.5,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765367457166,4.67888492,3313.6,3313.5,3.07082898]
["bitfinex-derivatives","ETHF0:USTF0",1765367457359,6.08438492,3313.6,3313.5,1.55602898]
["bitfinex-derivatives","ETHF0:USTF0",1765367459365,4.61618492,3313.6,3313.5,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765367459562,3.21068492,3313.6,3313.5,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765367461269,3.21068492,3313.6,3313.5,2.94222898]
["bitfinex-derivatives","ETHF0:USTF0",1765367461462,3.21068492,3313.6,3313.5,3.57272898]
["bitfinex-derivatives","ETHF0:USTF0",1765367461766,3.21068492,3313.6,3313.5,5.19137335]
["bitfinex-derivatives","ETHF0:USTF0",1765367461959,0.00288492,3313.6,3313.5,6.78052898]
["bitfinex-derivatives","ETHF0:USTF0",1765367462158,0.00288492,3313.6,3313.5,8.93124521]
["bitfinex-derivatives","ETHF0:USTF0",1765367462559,0.00288492,3313.6,3313.5,6.78052898]
["bitfinex-derivatives","ETHF0:USTF0",1765367463165,0.00288492,3313.6,3313.5,8.94900803]
["bitfinex-derivatives","ETHF0:USTF0",1765367463366,0.00288492,3313.6,3313.5,6.78052898]
["bitfinex-derivatives","ETHF0:USTF0",1765367465467,0.00288492,3313.6,3313.5,12.78052898]
["bitfinex-derivatives","ETHF0:USTF0",1765367465661,3.2078,3314.0,3313.9,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765367465970,0.9424,3315.0,3313.9,6.9760622]
["bitfinex-derivatives","ETHF0:USTF0",1765367466174,0.9424,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367466363,3.8161,3315.0,3314.9,4.83322187]
["bitfinex-derivatives","ETHF0:USTF0",1765367466674,2.8737,3314.8,3314.7,1.62542187]
["bitfinex-derivatives","ETHF0:USTF0",1765367467170,2.8737,3314.6,3314.5,4.83322187]
["bitfinex-derivatives","ETHF0:USTF0",1765367467667,1.4682,3314.3,3314.1,1.62542187]
["bitfinex-derivatives","ETHF0:USTF0",1765367467868,2.8737,3314.3,3314.2,1.62542187]
["bitfinex-derivatives","ETHF0:USTF0",1765367468264,0.94503456,3315.0,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367468467,0.94503456,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367468774,2.41323456,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367468974,0.94503456,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367469176,0.00263456,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367469370,0.92713456,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367469971,0.00263456,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367470176,0.00263456,3315.0,3314.9,4.82775707]
["bitfinex-derivatives","ETHF0:USTF0",1765367470663,0.00263456,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367471269,0.00263456,3315.0,3314.9,4.82665026]
["bitfinex-derivatives","ETHF0:USTF0",1765367471463,0.00263456,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367472076,3.456e-05,3315.0,3314.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367472268,3.2078,3316.1,3314.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367472473,3.2078,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367472668,3.1489,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367472871,1.6055,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367473070,0.9245,3316.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367473270,0.92733948,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367473478,0.00283948,3316.0,3315.9,3.21120038]
["bitfinex-derivatives","ETHF0:USTF0",1765367475376,0.93943948,3316.0,3315.9,3.21120038]
["bitfinex-derivatives","ETHF0:USTF0",1765367475579,0.00283948,3316.0,3315.9,3.21120038]
["bitfinex-derivatives","ETHF0:USTF0",1765367475979,0.9245,3316.5,3315.9,3.21120038]
["bitfinex-derivatives","ETHF0:USTF0",1765367476169,0.9245,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367476371,0.9245,3317.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367476570,0.9245,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367476881,0.92735653,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367477073,2.53285653,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367477276,0.92735653,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367477581,5.722,3318.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367477582,3.2078,3318.4,3317.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765367477780,3.1489,3318.2,3318.1,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765367477980,0.9366,3318.5,3318.1,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765367478276,0.9366,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367478583,3.1489,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367478972,4.0855,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367479181,1.6055,3316.7,3316.6,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367479384,3.1489,3316.7,3316.6,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367483081,4.0855,3316.0,3315.9,0.00340038]
["bitfinex-derivatives","ETHF0:USTF0",1765367483286,4.08939267,3316.0,3315.9,0.00340038]
["bitfinex-derivatives","ETHF0:USTF0",1765367485885,10.08939267,3316.0,3315.9,0.00340038]
["bitfinex-derivatives","ETHF0:USTF0",1765367486081,3.1489,3315.7,3315.6,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367487073,3.1489,3315.7,3315.6,0.00778524]
["bitfinex-derivatives","ETHF0:USTF0",1765367487688,3.1489,3315.7,3315.6,0.94148524]
["bitfinex-derivatives","ETHF0:USTF0",1765367487888,3.1489,3315.7,3315.6,0.00778524]
["bitfinex-derivatives","ETHF0:USTF0",1765367493784,3.1796,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367494787,3.1796,3315.4,3315.3,3.21050601]
["bitfinex-derivatives","ETHF0:USTF0",1765367494990,3.1796,3315.4,3315.3,0.00270601]
["bitfinex-derivatives","ETHF0:USTF0",1765367495887,3.1796,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367495888,3.1796,3315.1,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367496091,3.1796,3314.9,3314.8,2.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765367496797,1.5247,3314.9,3314.8,3.2657229]
["bitfinex-derivatives","ETHF0:USTF0",1765367497096,3.1796,3314.9,3314.8,1.62709469]
["bitfinex-derivatives","ETHF0:USTF0",1765367499299,3.1796,3314.9,3314.8,0.00259469]
["bitfinex-derivatives","ETHF0:USTF0",1765367499701,1.5247,3314.9,3314.8,3.26829469]
["bitfinex-derivatives","ETHF0:USTF0",1765367499902,3.1796,3314.9,3314.8,3.26829469]
["bitfinex-derivatives","ETHF0:USTF0",1765367500397,3.1796,3315.0,3314.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765367500902,0.9302,3315.5,3314.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765367502100,4.1098,3315.5,3315.4,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765367502402,4.1098,3315.5,3315.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765367502901,4.1098,3315.5,3315.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765367504294,3.2078,3315.6,3315.4,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765367504496,0.00389267,3316.0,3315.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765367505195,1.52859267,3316.0,3315.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765367505603,3.18349267,3316.0,3315.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765367505998,1.52859267,3316.0,3315.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765367506393,0.00389267,3316.0,3315.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765367507191,3.18349267,3316.0,3315.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765367507402,4.11369267,3316.0,3315.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765367507602,4.11369267,3316.0,3315.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765367507791,4.11369267,3316.0,3315.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765367508800,3.1796,3315.7,3315.6,4.88340844]
["bitfinex-derivatives","ETHF0:USTF0",1765367508998,1.5247,3315.7,3315.6,4.88340844]
["bitfinex-derivatives","ETHF0:USTF0",1765367509197,4.11369267,3316.0,3315.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765367509706,4.1098,3315.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367509902,3.1796,3315.1,3315.0,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765367510499,3.1796,3315.1,3315.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765367510699,3.1796,3315.1,3315.0,1.62254483]
["bitfinex-derivatives","ETHF0:USTF0",1765367511203,3.1796,3314.9,3314.8,0.00257179]
["bitfinex-derivatives","ETHF0:USTF0",1765367511704,3.1796,3314.9,3314.8,1.62707179]
["bitfinex-derivatives","ETHF0:USTF0",1765367512598,3.1796,3314.9,3314.8,1.62637176]
["bitfinex-derivatives","ETHF0:USTF0",1765367512803,3.1796,3314.9,3314.8,0.00257179]
["bitfinex-derivatives","ETHF0:USTF0",1765367528321,3.1262,3314.1,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367528508,3.1262,3314.1,3313.2,2.70903646]
["bitfinex-derivatives","ETHF0:USTF0",1765367528509,3.1262,3313.6,3313.5,4.82359997]
["bitfinex-derivatives","ETHF0:USTF0",1765367528821,3.1262,3313.6,3313.5,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765367529212,3.12909123,3313.6,3313.5,4.8244934]
["bitfinex-derivatives","ETHF0:USTF0",1765367529412,0.00289123,3313.6,3313.5,4.8244934]
["bitfinex-derivatives","ETHF0:USTF0",1765367529625,0.00289123,3313.6,3313.5,4.09631835]
["bitfinex-derivatives","ETHF0:USTF0",1765367529911,0.00289123,3313.6,3313.5,10.09631835]
["bitfinex-derivatives","ETHF0:USTF0",1765367530307,6.334,3314.5,3314.4,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765367531316,6.33774667,3314.5,3314.4,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765367531716,7.29164667,3314.5,3314.4,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765367532117,7.29164667,3314.5,3314.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1765367534524,7.29164667,3314.5,3314.4,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765367534726,0.00374667,3314.5,3314.4,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765367537634,4.0801,3316.0,3315.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1765367537829,4.0801,3316.0,3315.3,4.83009207]
["bitfinex-derivatives","ETHF0:USTF0",1765367538025,1.5527,3315.4,3315.3,4.82209207]
["bitfinex-derivatives","ETHF0:USTF0",1765367538736,3.12876588,3315.4,3315.3,0.00302985]
["bitfinex-derivatives","ETHF0:USTF0",1765367542029,3.12876588,3315.4,3315.3,1.61702985]
["bitfinex-derivatives","ETHF0:USTF0",1765367542230,0.00256588,3315.4,3315.3,3.20282985]
["bitfinex-derivatives","ETHF0:USTF0",1765367542433,0.00256588,3315.4,3315.3,4.82512192]
["bitfinex-derivatives","ETHF0:USTF0",1765367542735,0.00256588,3315.4,3315.3,3.20282985]
["bitfinex-derivatives","ETHF0:USTF0",1765367544234,0.00256588,3315.4,3315.3,4.82568636]
["bitfinex-derivatives","ETHF0:USTF0",1765367544428,3.2123229,3315.7,3315.6,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765367544429,0.0045229,3315.7,3315.6,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765367544639,1.5572229,3315.7,3315.6,4.82255216]
["bitfinex-derivatives","ETHF0:USTF0",1765367544831,3.1307229,3315.7,3315.6,1.62275216]
["bitfinex-derivatives","ETHF0:USTF0",1765367545028,3.1262,3315.6,3315.5,1.62275216]
["bitfinex-derivatives","ETHF0:USTF0",1765367545440,3.12978124,3315.6,3315.5,1.62275216]
["bitfinex-derivatives","ETHF0:USTF0",1765367546041,3.1262,3315.4,3315.3,1.61702985]
["bitfinex-derivatives","ETHF0:USTF0",1765367546737,3.1262,3315.4,3315.3,0.00302985]
["bitfinex-derivatives","ETHF0:USTF0",1765367548645,3.06124983,3315.4,3315.3,0.00302985]
["bitfinex-derivatives","ETHF0:USTF0",1765367549639,0.00358124,3315.6,3315.5,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367549844,1.50268124,3315.6,3315.5,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367550039,0.00358124,3315.6,3315.5,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367550440,0.00358124,3315.6,3315.5,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765367551847,2.89058124,3315.6,3315.5,1.6211384]
["bitfinex-derivatives","ETHF0:USTF0",1765367552046,2.887,3315.4,3315.3,3.02756825]
["bitfinex-derivatives","ETHF0:USTF0",1765367552738,2.887,3315.4,3315.3,1.62416825]
["bitfinex-derivatives","ETHF0:USTF0",1765367552940,2.887,3315.4,3315.3,0.00302985]
["bitfinex-derivatives","ETHF0:USTF0",1765367553547,1.4991,3315.4,3315.3,4.40886825]
["bitfinex-derivatives","ETHF0:USTF0",1765367553941,0.00358124,3315.6,3315.5,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765367555647,2.89058124,3315.6,3315.5,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367556047,1.50268124,3315.6,3315.5,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367556761,0.00358124,3315.6,3315.5,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765367557445,3.2078,3316.1,3316.0,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765367557949,3.8409,3316.5,3316.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765367558150,2.887,3316.2,3316.1,4.40488797]
["bitfinex-derivatives","ETHF0:USTF0",1765367558453,2.89003502,3316.2,3316.1,4.40488797]
["bitfinex-derivatives","ETHF0:USTF0",1765367559444,2.89003502,3316.2,3316.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765367560550,1.4991,3315.9,3315.8,7.61268797]
["bitfinex-derivatives","ETHF0:USTF0",1765367560749,2.89003502,3316.2,3316.1,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367560951,6.09783502,3316.2,3316.1,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367561648,1.50213502,3316.2,3316.1,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367563357,1.50213502,3316.2,3316.1,4.40488797]
["bitfinex-derivatives","ETHF0:USTF0",1765367563855,0.00303502,3316.2,3316.1,4.40488797]
["bitfinex-derivatives","ETHF0:USTF0",1765367565056,0.00303502,3316.2,3316.1,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367567362,3.2078,3317.0,3316.9,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367567966,4.7069,3317.0,3316.9,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367568263,3.21005301,3317.0,3316.9,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367568665,4.70915301,3317.0,3316.9,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367569958,6.09705301,3317.0,3316.9,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367570165,6.99595301,3317.0,3316.9,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367570366,3.78815301,3317.0,3316.9,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367570761,2.887,3316.8,3316.7,1.62128782]
["bitfinex-derivatives","ETHF0:USTF0",1765367570961,2.887,3316.6,3316.5,1.62128782]
["bitfinex-derivatives","ETHF0:USTF0",1765367571163,3.7859,3316.5,3316.4,3.02468782]
["bitfinex-derivatives","ETHF0:USTF0",1765367571571,3.7859,3316.5,3316.4,1.62128782]
["bitfinex-derivatives","ETHF0:USTF0",1765367572272,3.7859,3316.5,3316.4,3.02468782]
["bitfinex-derivatives","ETHF0:USTF0",1765367572664,3.7859,3316.5,3316.4,1.62128782]
["bitfinex-derivatives","ETHF0:USTF0",1765367573167,2.887,3316.4,3316.3,3.02468782]
["bitfinex-derivatives","ETHF0:USTF0",1765367573374,2.887,3316.4,3316.3,1.62128782]
["bitfinex-derivatives","ETHF0:USTF0",1765367573564,2.887,3316.3,3316.2,3.02468782]
["bitfinex-derivatives","ETHF0:USTF0",1765367573865,2.887,3316.3,3316.2,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367574058,1.4991,3316.3,3316.2,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367574270,3.7859,3316.5,3316.4,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367574562,1.4991,3316.5,3316.4,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367575067,1.4991,3316.3,3316.2,4.40598782]
["bitfinex-derivatives","ETHF0:USTF0",1765367575264,3.7859,3316.5,3316.4,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367575866,3.7859,3316.5,3316.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765367576058,3.7859,3316.5,3316.4,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765367577171,2.6353,3316.3,3316.2,4.28388782]
["bitfinex-derivatives","ETHF0:USTF0",1765367577366,3.5342,3316.5,3316.4,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765367579174,3.5342,3316.5,3316.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765367580376,2.6353,3316.4,3316.3,1.62128782]
["bitfinex-derivatives","ETHF0:USTF0",1765367581169,0.8989,3316.5,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367581170,2.6353,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367581369,2.6353,3315.9,3315.8,1.62128782]
["bitfinex-derivatives","ETHF0:USTF0",1765367581572,2.6353,3315.8,3315.7,1.62128782]
["bitfinex-derivatives","ETHF0:USTF0",1765367581872,2.6353,3315.7,3315.6,1.62128782]
["bitfinex-derivatives","ETHF0:USTF0",1765367582073,2.6353,3315.7,3315.6,2.90988782]
["bitfinex-derivatives","ETHF0:USTF0",1765367582368,2.6353,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367582369,2.6353,3315.7,3315.5,4.82908782]
["bitfinex-derivatives","ETHF0:USTF0",1765367582574,3.4227,3315.5,3315.4,1.62128782]
["bitfinex-derivatives","ETHF0:USTF0",1765367583271,2.6353,3315.4,3315.3,0.00302985]
["bitfinex-derivatives","ETHF0:USTF0",1765367589765,0.8989,3316.5,3315.3,0.00302985]
["bitfinex-derivatives","ETHF0:USTF0",1765367589766,3.2078,3316.1,3315.5,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1765367589969,3.2078,3316.1,3316.0,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367590570,4.1067,3316.5,3316.0,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367591074,6.6549,3316.5,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367591276,6.6549,3316.5,3316.4,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367591673,3.2078,3316.5,3316.4,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367591875,5.756,3316.5,3316.4,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367592177,4.451,3316.5,3316.4,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367592574,4.10895301,3317.0,3316.4,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367592875,6.65715301,3317.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367594173,1.2432,3316.5,3316.4,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765367594371,1.2432,3316.5,3316.4,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367595080,1.2432,3316.5,3316.4,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765367595372,4.10895301,3317.0,3316.4,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765367597591,1.2432,3316.5,3316.4,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765367598174,4.10895301,3317.0,3316.4,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765367598577,4.10895301,3317.0,3316.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367598578,6.65715301,3317.0,3316.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367598777,3.21005301,3317.0,3316.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367598979,4.45325301,3317.0,3316.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367599475,1.24545301,3317.0,3316.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367600379,0.00225301,3317.0,3316.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367600571,2.55045301,3317.0,3316.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367600777,1.24545301,3317.0,3316.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367600972,0.00225301,3317.0,3316.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367603370,1.24545301,3317.0,3316.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367603572,2.55045301,3317.0,3316.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367603882,1.24545301,3317.0,3316.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367604974,2.55045301,3317.0,3316.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367605378,1.24545301,3317.0,3316.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367605580,2.55045301,3317.0,3316.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367605880,1.24545301,3317.0,3316.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367606083,2.55045301,3317.0,3316.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765367606277,3.26725301,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367606473,1.2432,3316.9,3316.8,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765367608083,0.00225301,3317.0,3316.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765367608382,0.00225301,3317.0,3316.9,3.68720217]
["bitfinex-derivatives","ETHF0:USTF0",1765367609979,0.00225301,3317.0,3316.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765367610177,2.3519,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367610785,2.3519,3316.9,3316.8,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765367610978,2.3519,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367611990,2.3519,3316.9,3316.8,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765367612684,2.3519,3316.9,3316.8,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765367614701,2.3519,3316.9,3316.8,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765367616102,1.1721,3316.9,3316.8,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765367616295,2.3519,3316.9,3316.8,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765367617101,2.3519,3316.9,3316.8,4.01488782]
["bitfinex-derivatives","ETHF0:USTF0",1765367617800,0.00225301,3317.0,3316.9,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765367617998,0.00225301,3317.0,3316.9,4.01488782]
["bitfinex-derivatives","ETHF0:USTF0",1765367618193,0.00225301,3317.0,3316.9,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765367618796,0.00225301,3317.0,3316.9,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765367619292,6.2424,3317.5,3317.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1765367619498,2.3519,3317.2,3317.1,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367619698,3.55200217,3317.2,3317.1,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367620197,3.55442861,3317.2,3317.1,1.62826323]
["bitfinex-derivatives","ETHF0:USTF0",1765367620702,2.35432644,3317.2,3317.1,1.62826323]
["bitfinex-derivatives","ETHF0:USTF0",1765367621103,2.35432644,3317.2,3317.1,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367623105,8.35432644,3317.2,3317.1,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367624307,2.35432644,3317.2,3317.1,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367624512,1.17452644,3317.2,3317.1,4.02186323]
["bitfinex-derivatives","ETHF0:USTF0",1765367624802,2.35432644,3317.2,3317.1,2.3981229]
["bitfinex-derivatives","ETHF0:USTF0",1765367625006,2.35432644,3317.2,3317.1,1.2139229]
["bitfinex-derivatives","ETHF0:USTF0",1765367625411,2.35432644,3317.2,3317.1,2.3981229]
["bitfinex-derivatives","ETHF0:USTF0",1765367626802,2.35432644,3317.2,3317.1,1.2139229]
["bitfinex-derivatives","ETHF0:USTF0",1765367627705,2.35432644,3317.2,3317.1,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367627904,2.35432644,3317.2,3317.1,2.84033761]
["bitfinex-derivatives","ETHF0:USTF0",1765367628607,2.35432644,3317.2,3317.1,1.63093761]
["bitfinex-derivatives","ETHF0:USTF0",1765367628808,2.35432644,3317.2,3317.1,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367629003,2.99540341,3317.2,3317.1,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367630513,2.35432644,3317.2,3317.1,1.2139229]
["bitfinex-derivatives","ETHF0:USTF0",1765367630701,0.00242644,3317.2,3317.1,2.3981229]
["bitfinex-derivatives","ETHF0:USTF0",1765367631107,2.35432644,3317.2,3317.1,1.2139229]
["bitfinex-derivatives","ETHF0:USTF0",1765367631310,2.35432644,3317.2,3317.1,2.3981229]
["bitfinex-derivatives","ETHF0:USTF0",1765367631800,0.00242644,3317.2,3317.1,2.3981229]
["bitfinex-derivatives","ETHF0:USTF0",1765367634307,3.2078,3317.5,3317.4,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765367634510,4.3799,3317.5,3317.4,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765367634707,3.2078,3317.5,3317.4,4.56131655]
["bitfinex-derivatives","ETHF0:USTF0",1765367635210,3.21006597,3317.5,3317.4,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765367635412,0.00226597,3317.5,3317.4,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765367635712,3.9246,3318.0,3317.4,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765367635713,5.0967,3318.0,3317.9,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765367636412,6.2765,3318.0,3317.9,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765367636613,6.28033978,3318.0,3317.9,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1765367636813,6.28033978,3318.0,3317.9,1.21235819]
["bitfinex-derivatives","ETHF0:USTF0",1765367637211,4.38373978,3318.0,3317.9,2.39655819]
["bitfinex-derivatives","ETHF0:USTF0",1765367637711,6.11993978,3318.0,3317.9,2.39655819]
["bitfinex-derivatives","ETHF0:USTF0",1765367637912,4.38373978,3318.0,3317.9,2.39655819]
["bitfinex-derivatives","ETHF0:USTF0",1765367638708,4.38373978,3318.0,3317.9,4.02179723]
["bitfinex-derivatives","ETHF0:USTF0",1765367639109,6.11993978,3318.0,3317.9,2.39655819]
["bitfinex-derivatives","ETHF0:USTF0",1765367639509,6.11993978,3318.0,3317.9,2.23175819]
["bitfinex-derivatives","ETHF0:USTF0",1765367640617,6.11993978,3318.0,3317.9,1.21235819]
["bitfinex-derivatives","ETHF0:USTF0",1765367640818,6.11993978,3318.0,3317.9,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1765367642105,3.21163978,3318.0,3317.9,2.07935819]
["bitfinex-derivatives","ETHF0:USTF0",1765367642719,6.02213978,3318.0,3317.9,2.07935819]
["bitfinex-derivatives","ETHF0:USTF0",1765367643309,2.81433978,3318.0,3317.9,1.62520996]
["bitfinex-derivatives","ETHF0:USTF0",1765367643824,2.81433978,3318.0,3317.9,2.68220996]
["bitfinex-derivatives","ETHF0:USTF0",1765367644120,2.81433978,3318.0,3317.9,2.07935819]
["bitfinex-derivatives","ETHF0:USTF0",1765367644317,1.72073978,3318.0,3317.9,6.90895071]
["bitfinex-derivatives","ETHF0:USTF0",1765367644522,0.00383978,3318.0,3317.9,5.28715819]
["bitfinex-derivatives","ETHF0:USTF0",1765367644920,2.17173978,3318.0,3317.9,5.28715819]
["bitfinex-derivatives","ETHF0:USTF0",1765367645123,2.81433978,3318.0,3317.9,3.7011429]
["bitfinex-derivatives","ETHF0:USTF0",1765367646017,0.00383978,3318.0,3317.9,2.07935819]
["bitfinex-derivatives","ETHF0:USTF0",1765367646325,0.00383978,3318.0,3317.9,3.70048294]
["bitfinex-derivatives","ETHF0:USTF0",1765367647126,0.00383978,3318.0,3317.9,2.07935819]
["bitfinex-derivatives","ETHF0:USTF0",1765367647923,2.77343978,3318.0,3317.9,3.7001605]
["bitfinex-derivatives","ETHF0:USTF0",1765367648117,2.77343978,3318.0,3317.9,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1765367649223,2.77343978,3318.0,3317.9,1.99055819]
["bitfinex-derivatives","ETHF0:USTF0",1765367649727,2.77343978,3318.0,3317.9,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1765367650426,2.77343978,3318.0,3317.9,0.99555819]
["bitfinex-derivatives","ETHF0:USTF0",1765367650632,2.77343978,3318.0,3317.9,1.99055819]
["bitfinex-derivatives","ETHF0:USTF0",1765367650822,2.77343978,3318.0,3317.9,0.99555819]
["bitfinex-derivatives","ETHF0:USTF0",1765367651424,2.77343978,3318.0,3317.9,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1765367656334,1.80036341,3318.8,3317.9,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1765367656335,5.9868,3319.0,3318.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765367656634,2.0963,3318.4,3318.3,1.62080231]
["bitfinex-derivatives","ETHF0:USTF0",1765367656839,2.0963,3318.2,3318.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765367657337,2.09931176,3318.2,3318.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765367657536,2.7179,3318.0,3317.9,4.20335819]
["bitfinex-derivatives","ETHF0:USTF0",1765367657839,2.7179,3318.0,3317.9,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1765367658731,2.779,3319.5,3318.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765367658932,1.0226,3319.2,3319.1,3.60890641]
["bitfinex-derivatives","ETHF0:USTF0",1765367659138,1.0226,3319.2,3319.1,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765367659332,1.0226,3319.2,3319.1,3.60796588]
["bitfinex-derivatives","ETHF0:USTF0",1765367659533,2.0963,3319.1,3319.0,5.82076588]
["bitfinex-derivatives","ETHF0:USTF0",1765367659735,2.09928414,3319.1,3319.0,5.82076588]
["bitfinex-derivatives","ETHF0:USTF0",1765367660335,2.0963,3318.9,3318.8,1.62488878]
["bitfinex-derivatives","ETHF0:USTF0",1765367660537,2.0963,3318.9,3318.8,0.9971229]
["bitfinex-derivatives","ETHF0:USTF0",1765367660737,2.0963,3318.9,3318.8,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367662939,5.3041,3318.9,3318.8,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367663854,11.3041,3318.9,3318.8,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367664652,11.3041,3318.9,3318.0,1.62036588]
["bitfinex-derivatives","ETHF0:USTF0",1765367664852,2.0963,3318.1,3318.0,2.61296588]
["bitfinex-derivatives","ETHF0:USTF0",1765367665148,2.7179,3318.0,3317.9,4.83112407]
["bitfinex-derivatives","ETHF0:USTF0",1765367665349,2.7179,3318.0,3317.9,5.82372407]
["bitfinex-derivatives","ETHF0:USTF0",1765367665648,3.8294,3318.5,3317.9,5.82372407]
["bitfinex-derivatives","ETHF0:USTF0",1765367665649,3.8294,3318.5,3317.9,6.81872407]
["bitfinex-derivatives","ETHF0:USTF0",1765367665851,2.1008229,3318.3,3318.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765367666048,2.1008229,3318.3,3318.2,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765367667446,2.1008229,3318.3,3318.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765367667756,2.1008229,3318.3,3318.2,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765367668155,1.9336,3318.2,3318.1,2.60961598]
["bitfinex-derivatives","ETHF0:USTF0",1765367668355,1.9336,3318.2,3318.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765367668554,1.9336,3318.2,3318.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765367669059,0.0045229,3318.3,3318.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765367669060,1.0011229,3318.3,3318.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765367669257,1.9381229,3318.3,3318.2,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765367669757,1.9336,3318.1,3318.0,2.60961598]
["bitfinex-derivatives","ETHF0:USTF0",1765367669957,1.9336,3318.1,3318.0,3.53791598]
["bitfinex-derivatives","ETHF0:USTF0",1765367670457,2.5281,3318.0,3317.9,4.83207417]
["bitfinex-derivatives","ETHF0:USTF0",1765367670647,2.5281,3318.0,3317.9,5.82037417]
["bitfinex-derivatives","ETHF0:USTF0",1765367670849,2.5281,3318.0,3317.9,6.74867417]
["bitfinex-derivatives","ETHF0:USTF0",1765367671253,5.7359,3318.0,3317.9,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1765367671460,1.9336,3317.7,3317.6,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367672458,1.9336,3317.7,3317.6,0.0073551]
["bitfinex-derivatives","ETHF0:USTF0",1765367676259,2.5281,3317.0,3316.9,5.81741598]
["bitfinex-derivatives","ETHF0:USTF0",1765367676960,2.5281,3317.0,3316.9,4.82911598]
["bitfinex-derivatives","ETHF0:USTF0",1765367677159,2.5281,3317.0,3316.9,3.21078092]
["bitfinex-derivatives","ETHF0:USTF0",1765367680065,2.5281,3317.0,3316.9,0.00298092]
["bitfinex-derivatives","ETHF0:USTF0",1765367684666,5.7359,3317.0,3316.9,1.91958092]
["bitfinex-derivatives","ETHF0:USTF0",1765367684974,5.7359,3317.0,3316.9,0.99128092]
["bitfinex-derivatives","ETHF0:USTF0",1765367685268,5.7359,3317.0,3316.9,0.00298092]
["bitfinex-derivatives","ETHF0:USTF0",1765367686374,5.1414,3317.0,3316.9,1.91958092]
["bitfinex-derivatives","ETHF0:USTF0",1765367686574,3.8023,3317.5,3316.9,5.12738092]
["bitfinex-derivatives","ETHF0:USTF0",1765367686769,2.5281,3317.0,3316.9,0.99128092]
["bitfinex-derivatives","ETHF0:USTF0",1765367686969,2.5281,3317.0,3316.9,0.00298092]
["bitfinex-derivatives","ETHF0:USTF0",1765367688876,2.5281,3317.0,3316.9,0.99128092]
["bitfinex-derivatives","ETHF0:USTF0",1765367689376,2.5281,3317.0,3316.9,0.00298092]
["bitfinex-derivatives","ETHF0:USTF0",1765367690776,2.5281,3317.0,3316.6,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367690777,1.9336,3316.7,3316.6,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367691572,1.9336,3316.7,3316.6,0.9928229]
["bitfinex-derivatives","ETHF0:USTF0",1765367691781,1.9358104,3316.7,3316.6,0.99570487]
["bitfinex-derivatives","ETHF0:USTF0",1765367692470,1.9358104,3316.7,3316.6,0.00740487]
["bitfinex-derivatives","ETHF0:USTF0",1765367694071,1.9358104,3316.7,3316.6,0.91500487]
["bitfinex-derivatives","ETHF0:USTF0",1765367694392,1.9358104,3316.7,3316.6,0.00740487]
["bitfinex-derivatives","ETHF0:USTF0",1765367694782,5.1436104,3316.7,3316.6,0.00740487]
["bitfinex-derivatives","ETHF0:USTF0",1765367695275,2.3415,3316.0,3315.9,2.52891598]
["bitfinex-derivatives","ETHF0:USTF0",1765367695474,2.3415,3316.0,3315.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765367696370,2.3415,3316.0,3315.9,0.91141723]
["bitfinex-derivatives","ETHF0:USTF0",1765367697178,2.3415,3316.0,3315.9,1.78621723]
["bitfinex-derivatives","ETHF0:USTF0",1765367700881,1.7321229,3316.3,3316.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765367701484,2.2633,3316.0,3315.9,1.76801723]
["bitfinex-derivatives","ETHF0:USTF0",1765367701679,2.2633,3316.0,3315.9,0.00381723]
["bitfinex-derivatives","ETHF0:USTF0",1765367702074,2.2633,3316.0,3315.9,0.88131723]
["bitfinex-derivatives","ETHF0:USTF0",1765367702275,3.2123229,3316.3,3315.9,0.89051723]
["bitfinex-derivatives","ETHF0:USTF0",1765367702481,4.9399229,3316.3,3316.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765367704082,4.0557229,3316.3,3316.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765367704590,0.0022104,3316.7,3316.6,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765367704895,3.2078,3317.3,3317.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765367705090,2.3221,3317.5,3317.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765367705592,2.3221,3317.5,3317.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765367705991,2.32421701,3317.5,3317.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765367707089,0.00211701,3317.5,3317.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765367708191,0.00211701,3317.5,3317.4,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1765367708989,0.00211701,3317.5,3317.4,6.59231611]
["bitfinex-derivatives","ETHF0:USTF0",1765367709386,0.00211701,3317.5,3317.4,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1765367709892,0.0045229,3317.8,3317.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765367710490,1.25310777,3319.4,3317.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765367710491,1.58795601,3320.1,3319.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765367710788,3.20903754,3320.5,3319.9,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1765367710789,2.2115,3320.0,3319.9,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1765367711018,2.21384536,3320.0,3319.9,0.00351987]
["bitfinex-derivatives","ETHF0:USTF0",1765367711392,0.8168,3319.1,3319.0,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765367711596,0.5205,3319.5,3319.0,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765367711597,2.2115,3319.5,3319.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765367712392,2.2115,3319.5,3319.4,1.67894252]
["bitfinex-derivatives","ETHF0:USTF0",1765367713290,0.8213229,3319.8,3319.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765367713500,0.0045229,3319.8,3319.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765367715200,0.5205,3320.5,3319.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1765367715201,0.5205,3320.5,3319.5,2.03853453]
["bitfinex-derivatives","ETHF0:USTF0",1765367715497,0.5205,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367715694,1.3373,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367715894,2.2115,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367716194,2.2144409,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367716400,0.5234409,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367716699,0.0029409,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367716897,2.2115,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367717087,0.8742,3320.0,3319.9,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1765367717293,0.5205,3320.5,3319.9,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765367717999,0.52282825,3320.5,3319.9,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765367719394,0.52282825,3320.5,3319.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765367719601,3.2078,3320.3,3319.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765367728610,3.2078,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367732000,0.00232825,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367738720,0.00232825,3320.5,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367738918,3.2078,3320.2,3319.4,0.00244252]
["bitfinex-derivatives","ETHF0:USTF0",1765367739125,0.63862421,3320.1,3319.4,0.00244252]
["bitfinex-derivatives","ETHF0:USTF0",1765367743118,0.63862421,3320.1,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367745415,0.64095246,3320.5,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367747223,0.64095246,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367747428,0.00232825,3320.5,3320.3,1.61604682]
["bitfinex-derivatives","ETHF0:USTF0",1765367747625,0.00232825,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367750717,3.21012825,3320.5,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367750922,0.63862421,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367754928,0.64095246,3320.5,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367755128,3.2078,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367755325,0.63862421,3320.3,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367760626,0.63862421,3320.3,3319.6,4.82384682]
["bitfinex-derivatives","ETHF0:USTF0",1765367761930,0.63862421,3320.3,3319.7,1.61604682]
["bitfinex-derivatives","ETHF0:USTF0",1765367762130,0.63862421,3320.3,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367762331,0.88596518,3320.3,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367768242,0.63862421,3320.3,3319.6,4.82384682]
["bitfinex-derivatives","ETHF0:USTF0",1765367768739,0.4024,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367768940,1.79723126,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367769136,0.63862421,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367770528,0.88606232,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367771743,2.68329358,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367771939,0.4024,3319.5,3319.4,0.00244252]
["bitfinex-derivatives","ETHF0:USTF0",1765367773235,1.28840587,3319.5,3319.1,3.07776233]
["bitfinex-derivatives","ETHF0:USTF0",1765367773442,0.4024,3319.0,3318.7,3.2123229]
["bitfinex-derivatives","ETHF0:USTF0",1765367773938,0.4024,3319.0,3318.7,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367774244,0.4024,3319.0,3318.7,0.00757667]
["bitfinex-derivatives","ETHF0:USTF0",1765367777542,0.4177,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367778235,0.4024,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367778835,0.0045229,3318.9,3318.3,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367780134,0.4177,3318.5,3318.3,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367781648,0.0045229,3318.9,3318.3,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367782734,0.0045229,3318.9,3318.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765367782931,0.0045229,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367783945,3.2078,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367784135,1.24141031,3319.5,3319.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1765367784338,1.65911031,3319.5,3319.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1765367784744,0.4177,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367785834,0.4177,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367786042,0.63536157,3319.9,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367787439,0.4329,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367789349,0.63536157,3319.9,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367790263,3.2078,3320.0,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367790452,3.2078,3320.0,3319.1,4.82384682]
["bitfinex-derivatives","ETHF0:USTF0",1765367790749,3.6407,3320.0,3319.2,1.61604682]
["bitfinex-derivatives","ETHF0:USTF0",1765367791450,3.6407,3320.0,3319.1,4.82384682]
["bitfinex-derivatives","ETHF0:USTF0",1765367791647,3.6407,3320.0,3319.2,1.61604682]
["bitfinex-derivatives","ETHF0:USTF0",1765367793349,3.2078,3320.0,3319.5,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765367795052,3.62782825,3320.5,3319.5,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765367795255,3.62782825,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367795952,3.62782825,3320.5,3319.5,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765367796349,0.63659882,3320.4,3319.5,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765367796952,3.62782825,3320.5,3319.5,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765367798441,3.62782825,3320.5,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367798646,0.63654484,3320.4,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367799250,3.62782825,3320.5,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367801458,0.4329,3320.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367804955,0.4329,3320.0,3319.1,4.82384682]
["bitfinex-derivatives","ETHF0:USTF0",1765367805158,3.2078,3319.7,3318.9,1.61604682]
["bitfinex-derivatives","ETHF0:USTF0",1765367805453,3.2078,3319.7,3318.8,1.61604682]
["bitfinex-derivatives","ETHF0:USTF0",1765367806252,3.2078,3319.7,3319.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1765367807353,3.2078,3319.7,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367809457,0.4329,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367811759,0.63798454,3319.9,3319.1,4.82384682]
["bitfinex-derivatives","ETHF0:USTF0",1765367811960,1.07088454,3320.0,3319.1,4.82384682]
["bitfinex-derivatives","ETHF0:USTF0",1765367812462,1.07088454,3320.0,3319.2,1.61604682]
["bitfinex-derivatives","ETHF0:USTF0",1765367813061,1.07088454,3320.0,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367813062,1.07088454,3320.0,3319.1,4.82384682]
["bitfinex-derivatives","ETHF0:USTF0",1765367813256,1.07088454,3320.0,3319.2,1.61604682]
["bitfinex-derivatives","ETHF0:USTF0",1765367814757,0.24738548,3319.9,3319.1,4.82384682]
["bitfinex-derivatives","ETHF0:USTF0",1765367815064,0.88537002,3319.9,3319.1,4.82384682]
["bitfinex-derivatives","ETHF0:USTF0",1765367817265,0.63798454,3319.9,3319.1,4.82384682]
["bitfinex-derivatives","ETHF0:USTF0",1765367817456,1.07088454,3320.0,3319.2,1.61604682]
["bitfinex-derivatives","ETHF0:USTF0",1765367818662,0.24744353,3319.9,3319.1,4.82384682]
["bitfinex-derivatives","ETHF0:USTF0",1765367818963,0.88542807,3319.9,3319.1,4.82384682]
["bitfinex-derivatives","ETHF0:USTF0",1765367819567,0.63798454,3319.9,3319.2,1.61604682]
["bitfinex-derivatives","ETHF0:USTF0",1765367819866,1.07088454,3320.0,3319.2,1.61604682]
["bitfinex-derivatives","ETHF0:USTF0",1765367820966,0.6822,3319.3,3319.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765367821169,1.4092,3319.3,3319.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765367821569,1.4092,3318.9,3318.8,1.61604682]
["bitfinex-derivatives","ETHF0:USTF0",1765367821768,1.8498,3319.0,3318.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765367822164,0.4406,3319.0,3318.7,1.61604682]
["bitfinex-derivatives","ETHF0:USTF0",1765367822366,1.4092,3318.6,3318.5,3.03154682]
["bitfinex-derivatives","ETHF0:USTF0",1765367822768,0.6822,3318.6,3318.5,3.03154682]
["bitfinex-derivatives","ETHF0:USTF0",1765367823263,1.8095,3319.0,3318.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765367824067,1.3689,3318.6,3318.5,3.04154682]
["bitfinex-derivatives","ETHF0:USTF0",1765367824262,1.3689,3318.6,3318.5,2.34214682]
["bitfinex-derivatives","ETHF0:USTF0",1765367824674,1.3689,3318.6,3318.5,3.04154682]
["bitfinex-derivatives","ETHF0:USTF0",1765367824874,1.3689,3318.6,3318.5,2.34214682]
["bitfinex-derivatives","ETHF0:USTF0",1765367825174,1.3689,3318.6,3318.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765367825376,1.8095,3319.0,3318.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765367825766,1.1197,3318.5,3318.4,3.04154682]
["bitfinex-derivatives","ETHF0:USTF0",1765367826073,1.7944,3318.5,3318.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765367826666,0.4255,3318.5,3318.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765367826870,1.8095,3319.0,3318.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765367827067,2.44893601,3319.0,3318.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765367827571,2.44893601,3319.0,3318.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765367828069,2.44893601,3319.0,3318.3,3.2123229]
["bitfinex-derivatives","ETHF0:USTF0",1765367828276,1.3689,3318.4,3318.3,4.6378229]
["bitfinex-derivatives","ETHF0:USTF0",1765367828772,0.6942,3318.4,3318.3,4.6378229]
["bitfinex-derivatives","ETHF0:USTF0",1765367830170,0.4255,3318.5,3318.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765367830874,0.4406,3319.0,3318.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765367831076,2.47875542,3319.0,3318.3,3.2123229]
["bitfinex-derivatives","ETHF0:USTF0",1765367831278,1.8396,3319.0,3318.3,3.2123229]
["bitfinex-derivatives","ETHF0:USTF0",1765367831472,0.63918043,3318.9,3318.3,3.2123229]
["bitfinex-derivatives","ETHF0:USTF0",1765367831775,1.07978043,3319.0,3318.3,3.2123229]
["bitfinex-derivatives","ETHF0:USTF0",1765367831966,0.6751,3318.4,3318.3,4.6275229]
["bitfinex-derivatives","ETHF0:USTF0",1765367833075,1.399,3318.4,3318.3,3.8971229]
["bitfinex-derivatives","ETHF0:USTF0",1765367833581,1.399,3318.4,3318.3,3.2123229]
["bitfinex-derivatives","ETHF0:USTF0",1765367833875,1.399,3318.4,3318.3,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367835173,0.4254,3318.5,3318.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765367835480,1.8244,3318.5,3318.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765367837080,3.2078,3318.7,3318.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765367837278,3.8829,3318.7,3318.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765367837479,3.2078,3318.7,3318.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765367837775,3.8829,3318.7,3318.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765367838276,4.6068,3318.7,3318.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765367838667,0.6751,3318.4,3318.3,1.4197229]
["bitfinex-derivatives","ETHF0:USTF0",1765367838870,1.399,3318.4,3318.3,1.4197229]
["bitfinex-derivatives","ETHF0:USTF0",1765367839072,1.399,3318.4,3318.3,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367839578,1.399,3318.4,3318.3,0.6893229]
["bitfinex-derivatives","ETHF0:USTF0",1765367839772,1.399,3318.4,3318.3,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367840381,1.1005,3318.5,3318.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765367840770,1.8244,3318.5,3318.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765367842280,1.399,3318.4,3318.3,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367843173,2.59806945,3318.4,3318.3,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367843677,2.59806945,3318.4,3318.3,0.6893229]
["bitfinex-derivatives","ETHF0:USTF0",1765367843880,0.6751,3318.4,3318.3,1.4197229]
["bitfinex-derivatives","ETHF0:USTF0",1765367844177,1.8244,3318.5,3318.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765367844679,1.399,3318.4,3318.3,0.6893229]
["bitfinex-derivatives","ETHF0:USTF0",1765367845277,2.59842697,3318.4,3318.3,1.4197229]
["bitfinex-derivatives","ETHF0:USTF0",1765367846580,0.6751,3318.4,3318.3,1.4197229]
["bitfinex-derivatives","ETHF0:USTF0",1765367846783,1.1299,3318.5,3318.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367848379,0.4254,3318.5,3318.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367848581,3.9123,3318.7,3318.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367848771,4.6443,3318.7,3318.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367848974,1.4365,3318.4,3318.3,0.7336229]
["bitfinex-derivatives","ETHF0:USTF0",1765367849173,1.90392697,3318.4,3318.3,1.4547229]
["bitfinex-derivatives","ETHF0:USTF0",1765367849375,0.7045,3318.4,3318.3,1.4547229]
["bitfinex-derivatives","ETHF0:USTF0",1765367849575,0.4076,3318.5,3318.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765367849781,1.1121,3318.5,3318.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367850377,1.8441,3318.5,3318.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765367853488,1.4365,3318.4,3318.3,3.9414229]
["bitfinex-derivatives","ETHF0:USTF0",1765367853783,2.63592697,3318.4,3318.3,3.9414229]
["bitfinex-derivatives","ETHF0:USTF0",1765367853985,3.27547515,3318.4,3318.3,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367857077,3.27547515,3318.4,3318.3,0.7336229]
["bitfinex-derivatives","ETHF0:USTF0",1765367857883,3.27547515,3318.4,3318.3,1.4547229]
["bitfinex-derivatives","ETHF0:USTF0",1765367858388,3.27547515,3318.4,3318.3,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367858887,3.27547515,3318.4,3318.3,0.7336229]
["bitfinex-derivatives","ETHF0:USTF0",1765367859087,3.27547515,3318.4,3318.3,1.4547229]
["bitfinex-derivatives","ETHF0:USTF0",1765367859285,3.27547515,3318.4,3318.3,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367859486,2.07604818,3318.4,3318.3,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367859784,3.27547515,3318.4,3318.3,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367860985,0.4076,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367861188,1.4365,3317.6,3317.5,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765367861880,1.43877471,3317.6,3317.5,3.21038123]
["bitfinex-derivatives","ETHF0:USTF0",1765367862990,2.0787579,3317.6,3317.5,3.21038123]
["bitfinex-derivatives","ETHF0:USTF0",1765367863179,0.528,3317.3,3317.2,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367863380,1.72742697,3317.3,3317.2,0.7336229]
["bitfinex-derivatives","ETHF0:USTF0",1765367863579,1.72742697,3317.3,3317.2,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765367863785,0.5228,3316.6,3316.5,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765367863989,1.72222697,3316.6,3316.5,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765367864191,1.72222697,3316.6,3316.5,1.87637057]
["bitfinex-derivatives","ETHF0:USTF0",1765367864389,1.19942697,3316.6,3316.5,1.87637057]
["bitfinex-derivatives","ETHF0:USTF0",1765367864591,3.2078,3316.8,3316.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367864787,3.7306,3316.8,3316.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367865484,3.7306,3316.8,3316.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765367865691,3.7306,3316.8,3316.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367865897,3.4692,3316.8,3316.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367866394,3.2078,3316.8,3316.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367868086,0.9875,3316.8,3316.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367868390,1.692,3316.8,3316.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367869486,1.4365,3316.6,3316.5,1.45307057]
["bitfinex-derivatives","ETHF0:USTF0",1765367869686,0.7045,3316.6,3316.5,1.87637057]
["bitfinex-derivatives","ETHF0:USTF0",1765367869994,2.424,3316.8,3316.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367870692,1.4365,3316.8,3316.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367871288,0.7045,3316.8,3316.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367871484,0.7045,3317.0,3316.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367872094,3.2078,3317.2,3317.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367872396,4.6443,3317.2,3317.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367873602,3.9123,3317.2,3317.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367873995,3.2078,3317.2,3317.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367875402,3.9123,3317.2,3317.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367875588,4.6443,3317.2,3317.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765367875994,4.8202,3317.2,3317.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765367876300,3.9123,3317.2,3317.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765367876801,3.2078,3317.2,3317.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765367877494,4.9742,3317.2,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367877695,3.2078,3317.2,3316.7,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765367877895,4.9742,3317.2,3317.1,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765367881405,0.8585,3317.5,3317.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765367881606,1.7664,3317.5,3317.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765367881802,1.7664,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367881803,0.8585,3316.8,3316.7,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765367882007,1.7664,3316.8,3316.7,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765367882208,1.7664,3316.8,3316.7,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765367882411,1.7664,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367882603,1.7664,3316.8,3316.7,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765367882803,0.5058,3317.0,3316.7,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765367882997,1.7664,3317.0,3316.9,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765367883202,0.5058,3317.5,3316.9,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765367883402,2.2722,3317.5,3317.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765367883806,0.5058,3317.5,3317.0,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1765367884108,2.2722,3317.5,3317.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765367884813,2.2722,3317.5,3317.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1765367885312,2.2722,3317.5,3317.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765367886617,1.7664,3317.1,3317.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765367886908,1.3643,3317.5,3317.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1765367887112,1.76867471,3317.6,3317.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1765367887425,0.5058,3317.5,3317.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765367887716,0.8585,3317.2,3317.1,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765367888618,2.2722,3317.5,3317.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1765367888822,2.2722,3317.5,3317.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765367889020,2.2722,3317.5,3317.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1765367891328,2.91853645,3317.5,3317.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765367894319,2.41273645,3317.5,3317.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765367894624,1.50483645,3317.5,3317.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765367895419,2.22593645,3317.5,3317.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765367895619,1.80033645,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367897617,0.7336,3317.2,3317.1,6.34460245]
["bitfinex-derivatives","ETHF0:USTF0",1765367898026,1.4547,3317.5,3317.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765367898323,2.10148539,3317.5,3317.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765367899631,1.38038539,3317.5,3317.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765367899929,0.00227471,3317.6,3317.5,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1765367900322,0.00227471,3317.6,3317.5,3.42190245]
["bitfinex-derivatives","ETHF0:USTF0",1765367900521,0.00227471,3317.6,3317.5,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1765367900724,0.73587471,3317.6,3317.5,3.42190245]
["bitfinex-derivatives","ETHF0:USTF0",1765367901125,0.00227471,3317.6,3317.5,3.42190245]
["bitfinex-derivatives","ETHF0:USTF0",1765367901526,0.00227471,3317.6,3317.5,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1765367902325,1.45697471,3317.6,3317.4,1.61850245]
["bitfinex-derivatives","ETHF0:USTF0",1765367902532,1.4547,3317.4,3317.3,1.61850245]
["bitfinex-derivatives","ETHF0:USTF0",1765367902736,1.4547,3317.4,3317.3,2.39370245]
["bitfinex-derivatives","ETHF0:USTF0",1765367903436,1.4547,3317.4,3317.3,3.13680245]
["bitfinex-derivatives","ETHF0:USTF0",1765367903837,0.00227471,3317.6,3317.3,1.61850245]
["bitfinex-derivatives","ETHF0:USTF0",1765367903838,0.73587471,3317.6,3317.3,1.61850245]
["bitfinex-derivatives","ETHF0:USTF0",1765367904133,1.45697471,3317.6,3317.5,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765367904726,0.73587471,3317.6,3317.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765367904923,0.00227471,3317.6,3317.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765367910133,0.73587471,3317.6,3317.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765367911036,1.42637471,3317.6,3317.5,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765367911435,0.00227471,3317.6,3317.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765367912938,0.00227471,3317.6,3317.5,3.56080245]
["bitfinex-derivatives","ETHF0:USTF0",1765367913242,0.00227471,3317.6,3317.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765367916440,0.00227471,3317.6,3317.5,3.56422897]
["bitfinex-derivatives","ETHF0:USTF0",1765367917240,0.00227471,3317.6,3317.5,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765367917644,0.0045229,3317.9,3317.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765367918336,0.0045229,3317.9,3317.8,3.02188096]
["bitfinex-derivatives","ETHF0:USTF0",1765367918845,0.74620665,3317.9,3317.8,3.02188096]
["bitfinex-derivatives","ETHF0:USTF0",1765367919343,0.00670665,3317.9,3317.8,3.02188096]
["bitfinex-derivatives","ETHF0:USTF0",1765367920639,0.00670665,3317.9,3317.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765367923145,0.00670665,3317.9,3317.8,3.02088917]
["bitfinex-derivatives","ETHF0:USTF0",1765367923342,0.00670665,3317.9,3317.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765367924244,0.00670665,3317.9,3317.8,3.02063731]
["bitfinex-derivatives","ETHF0:USTF0",1765367926252,0.00670665,3317.9,3317.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765367936758,3.905,3318.7,3318.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765367937254,3.2078,3318.7,3318.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765367937653,3.9197,3318.7,3318.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765367937856,0.00290326,3318.7,3318.6,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765367938057,0.00290326,3318.7,3318.6,6.7652291]
["bitfinex-derivatives","ETHF0:USTF0",1765367938262,0.00290326,3318.7,3318.6,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765367938862,1.8147,3319.5,3319.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765367939063,1.3818,3319.5,3319.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765367939258,0.7119,3319.5,3319.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765367939961,0.71500104,3319.5,3319.4,1.35201543]
["bitfinex-derivatives","ETHF0:USTF0",1765367940265,0.00310104,3319.5,3319.4,1.35201543]
["bitfinex-derivatives","ETHF0:USTF0",1765367940465,1.38490104,3319.5,3319.4,1.35201543]
["bitfinex-derivatives","ETHF0:USTF0",1765367940662,7.79090104,3319.5,3319.4,0.00381543]
["bitfinex-derivatives","ETHF0:USTF0",1765367941164,1.79090104,3319.5,3319.4,0.68271543]
["bitfinex-derivatives","ETHF0:USTF0",1765367941758,1.79090104,3319.5,3319.4,0.00381543]
["bitfinex-derivatives","ETHF0:USTF0",1765367942190,7.79090104,3319.5,3319.4,0.00381543]
["bitfinex-derivatives","ETHF0:USTF0",1765367942466,1.79090104,3319.5,3319.4,1.35201543]
["bitfinex-derivatives","ETHF0:USTF0",1765367942964,1.79090104,3319.5,3319.4,0.00381543]
["bitfinex-derivatives","ETHF0:USTF0",1765367943166,1.79090104,3319.5,3319.4,0.68271543]
["bitfinex-derivatives","ETHF0:USTF0",1765367943368,1.79090104,3319.5,3319.4,0.00381543]
["bitfinex-derivatives","ETHF0:USTF0",1765367944071,1.3818,3318.7,3318.6,5.50299767]
["bitfinex-derivatives","ETHF0:USTF0",1765367944271,1.1179,3319.0,3318.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765367944465,1.3818,3319.0,3318.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765367944665,1.7878,3319.0,3318.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765367945062,1.7878,3319.0,3318.9,0.68214848]
["bitfinex-derivatives","ETHF0:USTF0",1765367945364,1.7878,3319.0,3318.9,0.00324848]
["bitfinex-derivatives","ETHF0:USTF0",1765367947063,1.7878,3319.0,3318.9,0.68214848]
["bitfinex-derivatives","ETHF0:USTF0",1765367947265,0.7119,3319.0,3318.9,1.35144848]
["bitfinex-derivatives","ETHF0:USTF0",1765367947471,1.79090104,3319.5,3319.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765367947873,0.7119,3319.1,3319.0,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765367948169,1.3818,3319.1,3319.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765367948473,0.7119,3319.1,3319.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765367949173,1.78210104,3319.5,3319.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765367949969,0.00310104,3319.5,3319.4,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765367950170,1.373,3319.6,3319.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765367950369,1.373,3319.6,3319.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765367951072,1.37647835,3319.6,3319.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765367951271,1.8051,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367951889,1.8051,3319.5,3319.4,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765367952268,5.0129,3320.0,3319.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765367952582,5.0129,3320.0,3319.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765367952583,0.6804,3319.6,3319.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765367952778,5.0129,3320.0,3319.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765367953367,5.01506812,3320.0,3319.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765367953563,1.373,3319.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367953873,1.8051,3319.5,3319.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765367954069,1.8051,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367954474,1.8051,3319.5,3319.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765367954773,0.6804,3319.5,3319.4,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765367954973,1.8051,3319.5,3319.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765367955969,3.64206812,3320.0,3319.4,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765367956175,3.64206812,3320.0,3319.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765367956377,0.6804,3319.6,3319.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765367956975,5.01506812,3320.0,3319.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765367958077,1.8051,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367958373,3.64206812,3320.0,3319.4,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765367958676,3.64206812,3320.0,3319.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765367958875,0.6804,3319.6,3319.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765367959280,5.01506812,3320.0,3319.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765367959477,5.01506812,3320.0,3319.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765367959681,0.6804,3319.6,3319.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765367959870,1.373,3319.6,3319.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765367960576,1.373,3319.6,3319.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765367960777,1.8051,3319.5,3319.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765367960977,1.8051,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367961173,1.8051,3319.5,3319.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765367961376,1.8051,3319.5,3319.4,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765367961577,1.8051,3319.5,3319.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765367961774,1.373,3319.5,3319.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765367961982,3.64206812,3320.0,3319.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765367962177,0.6804,3319.6,3319.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765367962577,1.373,3319.6,3319.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765367962775,3.20996812,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367966184,3.20996812,3320.0,3319.4,4.82409767]
["bitfinex-derivatives","ETHF0:USTF0",1765367966678,4.40830157,3320.0,3319.4,4.82409767]
["bitfinex-derivatives","ETHF0:USTF0",1765367967482,4.40830157,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367967681,4.40830157,3320.0,3319.4,4.82409767]
["bitfinex-derivatives","ETHF0:USTF0",1765367967875,4.40830157,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367968681,4.40830157,3320.0,3319.4,4.82409767]
["bitfinex-derivatives","ETHF0:USTF0",1765367968874,4.40830157,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367969176,4.40830157,3320.0,3319.4,4.82409767]
["bitfinex-derivatives","ETHF0:USTF0",1765367970675,1.19833345,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367970876,0.64611286,3319.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367971078,0.64611286,3319.6,3318.9,4.82734615]
["bitfinex-derivatives","ETHF0:USTF0",1765367971278,1.19833345,3319.3,3318.9,4.82734615]
["bitfinex-derivatives","ETHF0:USTF0",1765367971885,1.19833345,3319.6,3318.9,4.82734615]
["bitfinex-derivatives","ETHF0:USTF0",1765367973885,3.20996812,3320.0,3318.9,4.82734615]
["bitfinex-derivatives","ETHF0:USTF0",1765367974082,1.8444689,3319.9,3319.1,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765367974386,1.8444689,3319.9,3319.0,1.19833345]
["bitfinex-derivatives","ETHF0:USTF0",1765367974387,1.19833345,3319.9,3319.3,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765367976484,0.64644995,3319.8,3319.3,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765367976681,1.19833345,3319.6,3319.3,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765367976882,1.19833345,3319.6,3319.2,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765367979091,1.19833345,3319.3,3319.2,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765367979282,1.19833345,3319.3,3318.9,5.36577758]
["bitfinex-derivatives","ETHF0:USTF0",1765367979283,1.19833345,3319.3,3319.0,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765367979483,1.19833345,3319.3,3318.9,4.82734615]
["bitfinex-derivatives","ETHF0:USTF0",1765367979882,3.2078,3319.6,3318.9,4.82734615]
["bitfinex-derivatives","ETHF0:USTF0",1765367980083,1.19833345,3319.1,3318.9,4.82734615]
["bitfinex-derivatives","ETHF0:USTF0",1765367980389,1.19833345,3319.1,3318.9,3.21104848]
["bitfinex-derivatives","ETHF0:USTF0",1765367982087,3.2078,3319.6,3318.9,3.21104848]
["bitfinex-derivatives","ETHF0:USTF0",1765367982387,1.84485159,3319.5,3318.9,3.21104848]
["bitfinex-derivatives","ETHF0:USTF0",1765367982589,0.64651814,3319.4,3318.9,3.21104848]
["bitfinex-derivatives","ETHF0:USTF0",1765367982892,0.64651814,3319.5,3318.9,4.82734615]
["bitfinex-derivatives","ETHF0:USTF0",1765367984093,3.2078,3319.6,3319.0,1.19833345]
["bitfinex-derivatives","ETHF0:USTF0",1765367984788,3.2078,3319.6,3318.9,6.0256796]
["bitfinex-derivatives","ETHF0:USTF0",1765367984992,3.2078,3319.6,3319.0,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765367985387,4.40830157,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367985589,0.64629103,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765367986101,0.64629103,3319.9,3319.3,4.82409767]
["bitfinex-derivatives","ETHF0:USTF0",1765367986594,3.20996812,3320.0,3319.4,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765367988104,1.19833345,3319.8,3319.4,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765367988294,1.19833345,3319.5,3319.3,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765367988592,1.19833345,3319.6,3319.2,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765367989997,1.19833345,3319.7,3319.2,4.82409767]
["bitfinex-derivatives","ETHF0:USTF0",1765367990294,3.20996812,3320.0,3319.2,4.82409767]
["bitfinex-derivatives","ETHF0:USTF0",1765367990295,4.40830157,3320.0,3319.3,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765367990590,0.64633078,3319.9,3319.3,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765367991395,0.64633078,3319.9,3319.2,4.82409767]
["bitfinex-derivatives","ETHF0:USTF0",1765367991895,0.64633078,3319.9,3319.3,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765367992896,0.64633078,3319.9,3319.2,4.82409767]
["bitfinex-derivatives","ETHF0:USTF0",1765367993095,1.19833345,3319.7,3319.2,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765367995997,1.19833345,3319.7,3319.3,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765367997000,3.20996812,3320.0,3319.3,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765367997198,1.19833345,3319.8,3319.3,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765367999807,1.19833345,3319.8,3319.4,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765368000101,1.19833345,3319.8,3319.3,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765368002101,1.19833345,3319.5,3319.2,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765368002306,0.64561324,3319.4,3318.9,0.00324848]
["bitfinex-derivatives","ETHF0:USTF0",1765368002501,1.19833345,3319.0,3318.9,0.00324848]
["bitfinex-derivatives","ETHF0:USTF0",1765368003402,1.62943345,3319.0,3318.9,0.00324848]
["bitfinex-derivatives","ETHF0:USTF0",1765368004000,0.4311,3319.0,3318.9,0.00324848]
["bitfinex-derivatives","ETHF0:USTF0",1765368004204,1.62943345,3319.0,3318.9,0.00324848]
["bitfinex-derivatives","ETHF0:USTF0",1765368004513,1.07649743,3319.0,3318.9,4.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765368004701,0.4311,3319.0,3318.9,4.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765368005097,1.07649743,3319.0,3318.9,4.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765368005498,1.07649743,3319.0,3318.3,3.2123229]
["bitfinex-derivatives","ETHF0:USTF0",1765368005805,1.62943345,3318.5,3318.3,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765368006598,1.62943345,3318.5,3318.3,0.00822511]
["bitfinex-derivatives","ETHF0:USTF0",1765368007906,3.2078,3318.7,3318.3,1.20655856]
["bitfinex-derivatives","ETHF0:USTF0",1765368008110,3.2078,3318.7,3318.6,1.19833345]
["bitfinex-derivatives","ETHF0:USTF0",1765368009209,3.2078,3318.7,3318.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765368009903,0.4311,3319.0,3318.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765368010103,0.4311,3319.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368011021,0.64424631,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368011214,3.2078,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368013715,1.19833345,3318.9,3318.3,3.21602511]
["bitfinex-derivatives","ETHF0:USTF0",1765368014107,0.4224,3318.5,3318.3,3.21602511]
["bitfinex-derivatives","ETHF0:USTF0",1765368015002,0.4224,3318.5,3318.3,0.00822511]
["bitfinex-derivatives","ETHF0:USTF0",1765368015713,3.2078,3318.8,3318.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765368016611,3.2078,3318.8,3318.3,3.21602511]
["bitfinex-derivatives","ETHF0:USTF0",1765368016917,0.4224,3318.5,3318.3,3.21602511]
["bitfinex-derivatives","ETHF0:USTF0",1765368017113,3.2078,3318.8,3318.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765368017512,3.2078,3318.8,3318.3,3.21602511]
["bitfinex-derivatives","ETHF0:USTF0",1765368022620,0.4274,3318.5,3318.3,0.00822511]
["bitfinex-derivatives","ETHF0:USTF0",1765368024016,3.2078,3318.8,3318.3,0.00822511]
["bitfinex-derivatives","ETHF0:USTF0",1765368025225,0.4274,3318.5,3318.3,0.00822511]
["bitfinex-derivatives","ETHF0:USTF0",1765368026123,3.2078,3318.8,3318.3,0.00822511]
["bitfinex-derivatives","ETHF0:USTF0",1765368026517,0.4274,3318.5,3318.3,0.00822511]
["bitfinex-derivatives","ETHF0:USTF0",1765368036929,0.64518795,3318.7,3318.3,0.00822511]
["bitfinex-derivatives","ETHF0:USTF0",1765368037529,3.2078,3318.8,3318.3,1.62452278]
["bitfinex-derivatives","ETHF0:USTF0",1765368037732,3.2078,3318.8,3318.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765368038030,3.2078,3319.2,3318.5,2.05749767]
["bitfinex-derivatives","ETHF0:USTF0",1765368038231,0.4274,3319.0,3318.5,2.05749767]
["bitfinex-derivatives","ETHF0:USTF0",1765368039130,0.4274,3319.0,3318.5,2.04489767]
["bitfinex-derivatives","ETHF0:USTF0",1765368040541,0.4274,3319.0,3318.6,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765368040729,3.2078,3319.2,3318.6,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765368041033,3.2078,3319.2,3319.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765368041536,3.2078,3319.6,3319.0,2.05749767]
["bitfinex-derivatives","ETHF0:USTF0",1765368042444,3.20996812,3320.0,3319.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765368042833,3.63736812,3320.0,3319.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765368043340,3.63736812,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368043541,3.63736812,3320.0,3319.3,4.82409767]
["bitfinex-derivatives","ETHF0:USTF0",1765368044238,3.63736812,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368046946,0.42956812,3320.0,3319.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765368047239,0.42956812,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368047440,0.00216812,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368049347,0.73216812,3320.0,3319.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765368049546,1.45636812,3320.0,3319.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765368049949,0.00216812,3320.0,3319.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765368050741,0.73216812,3320.0,3319.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765368051042,1.45636812,3320.0,3319.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765368051243,1.88376812,3320.0,3319.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765368051750,1.45636812,3320.0,3319.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765368052045,0.00216812,3320.0,3319.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765368052241,0.00216812,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368052242,4.662,3320.8,3320.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765368052445,4.662,3320.8,3320.1,0.0045229]
["bitfinex-derivatives","ETHF0:USTF0",1765368052842,3.2078,3320.8,3320.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765368053044,3.9183,3320.8,3320.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765368053250,1.40762969,3320.8,3320.7,1.40361025]
["bitfinex-derivatives","ETHF0:USTF0",1765368053546,1.40762969,3320.8,3320.7,0.00291025]
["bitfinex-derivatives","ETHF0:USTF0",1765368057652,4.61542969,3320.8,3320.7,0.00291025]
["bitfinex-derivatives","ETHF0:USTF0",1765368058548,4.61542969,3320.8,3320.7,1.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765368060643,1.4039,3320.2,3320.1,3.2123229]
["bitfinex-derivatives","ETHF0:USTF0",1765368061553,1.4039,3320.2,3320.1,0.00757024]
["bitfinex-derivatives","ETHF0:USTF0",1765368061753,1.4039,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368062755,1.8079,3319.0,3318.9,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765368063052,1.8079,3319.0,3318.9,3.21115979]
["bitfinex-derivatives","ETHF0:USTF0",1765368063255,1.8079,3319.0,3318.9,3.87945979]
["bitfinex-derivatives","ETHF0:USTF0",1765368063457,1.4039,3319.0,3318.9,4.55425979]
["bitfinex-derivatives","ETHF0:USTF0",1765368064056,0.7105,3319.0,3318.9,4.55425979]
["bitfinex-derivatives","ETHF0:USTF0",1765368064457,1.8079,3319.0,3318.9,3.87945979]
["bitfinex-derivatives","ETHF0:USTF0",1765368065260,1.8079,3319.0,3318.9,4.55425979]
["bitfinex-derivatives","ETHF0:USTF0",1765368065652,1.8079,3319.0,3318.9,3.87945979]
["bitfinex-derivatives","ETHF0:USTF0",1765368066355,1.8079,3319.0,3318.9,4.55425979]
["bitfinex-derivatives","ETHF0:USTF0",1765368066749,0.7105,3319.0,3318.9,4.55425979]
["bitfinex-derivatives","ETHF0:USTF0",1765368067355,0.0045229,3319.7,3319.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1765368067550,0.0045229,3319.7,3319.6,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765368068356,4.614,3320.4,3320.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765368069382,4.614,3320.4,3320.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765368069662,4.614,3320.4,3320.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765368069856,3.9004,3320.4,3320.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765368070061,3.9004,3320.4,3320.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765368070062,0.6926,3320.1,3320.0,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765368070264,1.3883,3320.1,3320.0,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765368070462,1.3883,3320.1,3320.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765368070655,1.3883,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368070855,1.3883,3319.7,3319.6,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765368072061,0.6926,3319.7,3319.6,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765368072264,0.6926,3320.0,3319.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765368072464,0.6926,3319.7,3319.6,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765368073064,1.8314,3320.0,3319.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765368073665,4.5961,3320.4,3320.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765368074363,3.9004,3320.4,3320.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765368074665,3.2078,3320.4,3320.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765368075063,1.39202969,3320.8,3320.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765368075267,1.39202969,3320.8,3320.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765368075268,0.00372969,3320.8,3320.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765368075764,1.39202969,3320.8,3320.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765368076161,1.3883,3320.7,3320.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765368076362,0.00372969,3320.8,3320.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765368077162,0.4431,3322.0,3321.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765368077163,4.5961,3321.7,3321.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765368078061,4.59978035,3321.7,3321.6,0.00241667]
["bitfinex-derivatives","ETHF0:USTF0",1765368078965,1.6452,3321.0,3320.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765368079155,0.6926,3321.0,3320.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765368079561,1.8314,3321.5,3321.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765368080066,1.8314,3321.5,3321.4,1.44788754]
["bitfinex-derivatives","ETHF0:USTF0",1765368080269,1.8314,3321.5,3321.4,0.72468754]
["bitfinex-derivatives","ETHF0:USTF0",1765368080871,1.8314,3321.5,3321.4,1.44788754]
["bitfinex-derivatives","ETHF0:USTF0",1765368081068,1.3883,3321.5,3321.4,1.44788754]
["bitfinex-derivatives","ETHF0:USTF0",1765368081264,3.21148035,3321.7,3321.4,1.44788754]
["bitfinex-derivatives","ETHF0:USTF0",1765368081265,0.00368035,3321.7,3321.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765368081468,0.00368035,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368081469,1.39198035,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368081769,1.39198035,3321.7,3321.4,0.00328754]
["bitfinex-derivatives","ETHF0:USTF0",1765368081770,1.8314,3321.5,3321.4,0.00328754]
["bitfinex-derivatives","ETHF0:USTF0",1765368081967,1.8314,3321.5,3321.4,0.72468754]
["bitfinex-derivatives","ETHF0:USTF0",1765368081968,1.1357,3321.5,3321.4,0.72468754]
["bitfinex-derivatives","ETHF0:USTF0",1765368082164,1.8314,3321.5,3321.4,1.44788754]
["bitfinex-derivatives","ETHF0:USTF0",1765368082467,1.8314,3321.5,3321.4,0.73118754]
["bitfinex-derivatives","ETHF0:USTF0",1765368082667,1.8314,3321.5,3321.4,1.45838754]
["bitfinex-derivatives","ETHF0:USTF0",1765368083062,0.00368035,3321.7,3321.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368083268,0.4431,3322.5,3321.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368083269,1.8539,3322.5,3322.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765368083469,4.6186,3322.6,3322.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765368083671,0.6894,3322.3,3322.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765368083978,1.4108,3322.2,3322.1,0.73241561]
["bitfinex-derivatives","ETHF0:USTF0",1765368084167,3.06323388,3322.6,3322.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368084365,3.06633986,3322.6,3322.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765368084766,4.47713986,3322.6,3322.1,0.00451561]
["bitfinex-derivatives","ETHF0:USTF0",1765368084972,0.6894,3322.2,3322.1,1.45961561]
["bitfinex-derivatives","ETHF0:USTF0",1765368085167,3.2078,3323.3,3322.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368085360,1.58795601,3324.1,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368085361,1.4108,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368086171,1.41313361,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368086359,0.00233361,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368086562,0.4011,3323.0,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368086869,1.4108,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368087063,1.4108,3322.8,3321.4,1.61958521]
["bitfinex-derivatives","ETHF0:USTF0",1765368087064,1.8119,3321.5,3321.4,0.00328754]
["bitfinex-derivatives","ETHF0:USTF0",1765368087774,1.4108,3320.8,3320.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765368088675,1.41345275,3320.8,3320.7,3.93827779]
["bitfinex-derivatives","ETHF0:USTF0",1765368089362,1.41345275,3320.8,3320.7,3.21037779]
["bitfinex-derivatives","ETHF0:USTF0",1765368089569,0.69205275,3320.8,3320.7,4.66547779]
["bitfinex-derivatives","ETHF0:USTF0",1765368089873,0.00265275,3320.8,3320.7,4.66547779]
["bitfinex-derivatives","ETHF0:USTF0",1765368090670,0.00449133,3321.1,3320.7,4.66547779]
["bitfinex-derivatives","ETHF0:USTF0",1765368090974,1.8119,3321.5,3320.7,3.21037779]
["bitfinex-derivatives","ETHF0:USTF0",1765368091188,0.6894,3321.2,3321.1,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765368091575,1.4108,3321.2,3320.7,3.21037779]
["bitfinex-derivatives","ETHF0:USTF0",1765368091875,0.6894,3320.8,3320.7,3.93827779]
["bitfinex-derivatives","ETHF0:USTF0",1765368092075,1.0905,3321.0,3320.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368092277,0.6917069,3321.2,3321.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765368092474,1.4131069,3321.2,3321.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765368092672,0.6917069,3321.2,3321.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765368092881,0.0023069,3321.2,3321.1,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765368093571,3.6089,3322.0,3321.1,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765368093572,5.0197,3322.0,3321.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765368094480,5.02242759,3322.0,3321.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765368094679,5.02242759,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368095378,4.30102759,3322.0,3321.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765368095680,5.02242759,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368095973,1.4108,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368097585,0.6894,3321.2,3321.1,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765368097969,1.0905,3321.5,3321.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765368098277,1.8119,3321.5,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368098678,1.4108,3321.2,3321.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765368098875,1.4108,3321.2,3321.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368098876,0.6894,3321.2,3321.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368099079,0.4011,3321.5,3321.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368099769,0.4011,3321.5,3321.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368099978,1.4108,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368100377,1.0905,3321.5,3321.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368100572,0.40382759,3322.0,3321.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368101280,1.8119,3321.5,3321.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765368101586,1.0905,3321.5,3321.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368102179,0.4011,3321.5,3321.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368102385,1.8119,3321.5,3321.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765368102579,1.0905,3321.5,3321.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368102785,0.4011,3321.5,3321.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368103884,0.40382759,3322.0,3321.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368104289,0.6894,3321.5,3321.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368104489,1.8119,3321.5,3321.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765368104785,0.40382759,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368104786,1.09322759,3322.0,3321.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368104996,0.00272759,3322.0,3321.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368107590,0.00272759,3322.0,3321.6,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765368107591,0.6894,3321.7,3321.6,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765368107894,0.6894,3321.7,3321.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765368107895,1.4108,3321.7,3321.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765368108291,0.6894,3321.7,3321.6,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765368108811,0.40382759,3322.0,3321.6,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765368109595,1.4108,3321.7,3321.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765368110092,0.6894,3321.7,3321.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765368110391,0.6894,3321.7,3321.6,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765368110782,0.6894,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368110990,1.4108,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368111190,0.6894,3321.3,3321.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765368111586,0.6894,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368111587,1.4108,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368111790,0.6894,3320.9,3320.8,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765368111990,0.4011,3321.5,3320.8,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765368112788,0.6894,3320.9,3320.8,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765368113688,1.2489,3321.0,3320.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368113893,0.4011,3321.5,3320.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368114891,1.1799,3321.5,3321.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765368115090,1.9954,3321.5,3321.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765368115289,1.9954,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368115794,1.9954,3321.5,3321.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765368115995,1.9954,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368117796,1.9954,3321.5,3321.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368118091,0.4011,3321.5,3321.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368118397,3.9866,3321.7,3321.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368118696,3.9866,3321.7,3321.0,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765368118697,0.7788,3321.1,3321.0,3.25999767]
["bitfinex-derivatives","ETHF0:USTF0",1765368118895,0.4701,3321.5,3321.0,3.25999767]
["bitfinex-derivatives","ETHF0:USTF0",1765368119598,1.5943,3321.1,3321.0,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368120294,1.5943,3320.8,3320.7,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1765368121191,1.2489,3321.0,3320.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368121491,1.2489,3321.0,3320.7,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1765368121492,0.7788,3320.8,3320.7,0.81167779]
["bitfinex-derivatives","ETHF0:USTF0",1765368121695,1.5943,3320.8,3320.7,0.81167779]
["bitfinex-derivatives","ETHF0:USTF0",1765368121998,1.5943,3321.3,3321.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765368122299,1.5943,3321.3,3321.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368122493,0.4701,3321.5,3321.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368122494,2.0644,3321.5,3321.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368122797,2.0644,3321.5,3320.8,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765368122990,1.2489,3321.5,3321.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368123496,2.0644,3321.5,3321.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368123690,2.0644,3321.5,3321.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765368123991,0.4701,3321.5,3321.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368124195,3.9866,3321.7,3321.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368124496,4.8021,3321.7,3321.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368124687,3.2078,3321.7,3321.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368125092,3.9866,3321.7,3321.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765368125299,4.8021,3321.7,3321.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765368125601,3.9866,3321.7,3321.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368125798,0.00272759,3322.0,3321.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368126896,2.06712759,3322.0,3321.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368127093,0.00272759,3322.0,3321.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368128092,2.06712759,3322.0,3321.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368128304,2.06712759,3322.0,3321.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765368128538,1.5943,3321.7,3321.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765368128906,0.7788,3321.7,3321.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368129302,2.06712759,3322.0,3321.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368129505,1.25162759,3322.0,3321.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368129701,2.06712759,3322.0,3321.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765368130020,2.06712759,3322.0,3321.4,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765368130214,2.06712759,3322.0,3321.3,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765368130629,1.5943,3321.4,3321.3,3.25999767]
["bitfinex-derivatives","ETHF0:USTF0",1765368130809,1.5943,3321.3,3321.2,4.82409767]
["bitfinex-derivatives","ETHF0:USTF0",1765368131115,1.5943,3321.3,3321.2,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1765368131313,1.2489,3321.5,3321.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765368131516,1.2489,3321.5,3321.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765368131814,3.2078,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368131815,4.6061,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368132012,1.8404,3321.5,3321.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765368132212,1.1538,3321.5,3321.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765368133013,1.18452759,3322.0,3321.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765368133310,1.87112759,3322.0,3321.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765368133518,2.51553746,3322.0,3321.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765368133911,2.51553746,3322.0,3321.2,4.82409767]
["bitfinex-derivatives","ETHF0:USTF0",1765368134108,1.87112759,3322.0,3321.2,4.82409767]
["bitfinex-derivatives","ETHF0:USTF0",1765368135319,1.87112759,3322.0,3321.5,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765368135519,1.18452759,3322.0,3321.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765368135819,1.87112759,3322.0,3321.5,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765368136015,1.87112759,3322.0,3321.4,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765368136221,1.87112759,3322.0,3321.5,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765368136617,1.87112759,3322.0,3321.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765368136818,1.87112759,3322.0,3321.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765368137313,1.87112759,3322.0,3321.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765368138413,1.87112759,3322.0,3321.5,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765368139419,1.87112759,3322.0,3321.2,4.82409767]
["bitfinex-derivatives","ETHF0:USTF0",1765368139718,0.7117,3321.3,3321.2,6.17199767]
["bitfinex-derivatives","ETHF0:USTF0",1765368140216,1.3983,3321.3,3321.2,5.50449767]
["bitfinex-derivatives","ETHF0:USTF0",1765368140608,1.3983,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368142420,3.2078,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368142421,3.8806,3321.8,3321.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765368142716,5.2007516,3321.8,3321.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765368142920,5.2007516,3321.8,3321.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765368143213,3.8524516,3321.8,3321.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765368143420,4.5561,3321.8,3321.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765368143615,3.8806,3321.8,3321.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765368144420,1.82112759,3322.0,3321.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765368144617,1.82112759,3322.0,3321.3,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765368144618,2.46580728,3322.0,3321.3,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765368144820,1.82112759,3322.0,3321.3,1.61629767]
["bitfinex-derivatives","ETHF0:USTF0",1765368145023,1.14562759,3322.0,3321.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765368145426,1.79030468,3322.0,3321.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765368145618,2.46580468,3322.0,3321.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765368147014,0.64740468,3322.0,3321.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765368147220,0.00272759,3322.0,3321.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765368149533,2.759e-05,3322.0,3321.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765368150020,3.6779,3323.0,3322.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765368150220,5.0262,3323.0,3322.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765368150528,1.8184,3323.0,3322.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765368151028,1.14565575,3323.0,3322.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765368151222,1.82115575,3323.0,3322.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765368151434,1.3483,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368151824,1.3483,3322.7,3322.6,0.67981561]
["bitfinex-derivatives","ETHF0:USTF0",1765368152024,1.3483,3322.7,3322.6,3.88761561]
["bitfinex-derivatives","ETHF0:USTF0",1765368152423,1.3483,3322.7,3322.6,4.60021561]
["bitfinex-derivatives","ETHF0:USTF0",1765368152725,1.82115575,3323.0,3322.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765368153725,1.82115575,3323.0,3322.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765368153920,1.3483,3322.7,3322.6,4.60021561]
["bitfinex-derivatives","ETHF0:USTF0",1765368154327,1.3483,3322.7,3322.6,3.88761561]
["bitfinex-derivatives","ETHF0:USTF0",1765368154631,1.3483,3322.7,3322.6,0.00451561]
["bitfinex-derivatives","ETHF0:USTF0",1765368155426,3.68065575,3323.0,3322.6,0.67981561]
["bitfinex-derivatives","ETHF0:USTF0",1765368155730,1.3483,3322.7,3322.6,0.67981561]
["bitfinex-derivatives","ETHF0:USTF0",1765368155931,1.14565575,3323.0,3322.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765368156133,1.82115575,3323.0,3322.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765368156651,0.00275575,3323.0,3322.9,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765368160834,1.75485575,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368161136,1.3483,3322.7,3322.6,0.67981561]
["bitfinex-derivatives","ETHF0:USTF0",1765368161433,1.3483,3322.7,3322.6,1.39241561]
["bitfinex-derivatives","ETHF0:USTF0",1765368162026,1.3483,3322.7,3322.6,1.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765368162226,1.3483,3322.7,3321.3,2.70217735]
["bitfinex-derivatives","ETHF0:USTF0",1765368162227,1.3483,3321.9,3321.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765368162431,1.3483,3321.6,3321.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765368162629,0.6728,3321.6,3321.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1765368162826,3.8806,3322.2,3322.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765368163026,1.3483,3322.1,3322.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765368163431,0.6728,3321.9,3321.8,0.67981561]
["bitfinex-derivatives","ETHF0:USTF0",1765368163627,1.3483,3321.9,3321.8,0.67981561]
["bitfinex-derivatives","ETHF0:USTF0",1765368163942,1.3483,3321.9,3321.8,0.00451561]
["bitfinex-derivatives","ETHF0:USTF0",1765368164136,7.3483,3321.9,3321.8,0.00451561]
["bitfinex-derivatives","ETHF0:USTF0",1765368164337,1.3483,3321.1,3321.0,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765368164934,1.3483,3321.1,3321.0,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1765368165237,0.6728,3320.8,3320.7,1.3949934]
["bitfinex-derivatives","ETHF0:USTF0",1765368166238,3.2078,3321.5,3320.7,1.3949934]
["bitfinex-derivatives","ETHF0:USTF0",1765368169640,3.2078,3321.5,3320.7,0.0070934]
["bitfinex-derivatives","ETHF0:USTF0",1765368169641,1.3483,3320.8,3320.7,0.0070934]
["bitfinex-derivatives","ETHF0:USTF0",1765368171546,1.3483,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368171948,0.6728,3320.2,3320.1,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765368172550,0.67655409,3320.2,3320.1,4.59905179]
["bitfinex-derivatives","ETHF0:USTF0",1765368173153,0.00375409,3320.2,3320.1,4.59905179]
["bitfinex-derivatives","ETHF0:USTF0",1765368173952,1.43635409,3320.2,3320.1,3.21115179]
["bitfinex-derivatives","ETHF0:USTF0",1765368174356,1.43635409,3320.2,3320.1,0.00335179]
["bitfinex-derivatives","ETHF0:USTF0",1765368175966,4.64415409,3320.2,3320.1,0.00335179]
["bitfinex-derivatives","ETHF0:USTF0",1765368176149,4.64415409,3320.2,3319.8,0.00451561]
["bitfinex-derivatives","ETHF0:USTF0",1765368176150,1.3767,3319.9,3319.8,0.00451561]
["bitfinex-derivatives","ETHF0:USTF0",1765368177355,1.3767,3319.9,3319.8,0.00719314]
["bitfinex-derivatives","ETHF0:USTF0",1765368178050,1.3767,3319.9,3319.8,0.72819314]
["bitfinex-derivatives","ETHF0:USTF0",1765368178250,1.3767,3319.9,3319.8,0.00719314]
["bitfinex-derivatives","ETHF0:USTF0",1765368180060,6.0,3319.9,3318.6,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765368180256,3.2078,3319.4,3318.6,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765368180560,4.5845,3319.8,3319.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765368180753,1.3767,3319.6,3319.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765368180953,1.3767,3319.6,3319.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765368181153,1.3767,3319.6,3319.5,0.00293006]
["bitfinex-derivatives","ETHF0:USTF0",1765368182853,1.3767,3319.6,3319.5,1.15163006]
["bitfinex-derivatives","ETHF0:USTF0",1765368183259,1.3767,3319.6,3319.5,0.43063006]
["bitfinex-derivatives","ETHF0:USTF0",1765368184063,1.3767,3319.6,3319.5,1.15163006]
["bitfinex-derivatives","ETHF0:USTF0",1765368184264,4.5895,3319.8,3319.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765368184471,3.2078,3319.8,3319.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765368187681,3.9106,3319.8,3319.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765368188387,3.2078,3319.8,3319.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765368190785,3.9106,3319.8,3319.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765368190985,4.5895,3319.8,3319.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765368191286,1.3817,3319.6,3319.5,1.15053006]
["bitfinex-derivatives","ETHF0:USTF0",1765368191979,1.3817,3319.6,3319.5,1.84003006]
["bitfinex-derivatives","ETHF0:USTF0",1765368192179,1.3817,3319.6,3319.5,1.15053006]
["bitfinex-derivatives","ETHF0:USTF0",1765368192977,1.3817,3319.6,3319.5,1.84003006]
["bitfinex-derivatives","ETHF0:USTF0",1765368193689,1.3817,3319.6,3319.5,1.15053006]
["bitfinex-derivatives","ETHF0:USTF0",1765368193883,1.3817,3319.6,3319.5,0.00293006]
["bitfinex-derivatives","ETHF0:USTF0",1765368196190,1.3817,3319.6,3319.5,1.13823006]
["bitfinex-derivatives","ETHF0:USTF0",1765368196389,3.8793,3319.8,3319.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765368196593,1.3398,3319.6,3319.5,1.82773006]
["bitfinex-derivatives","ETHF0:USTF0",1765368197594,1.3398,3319.6,3319.5,1.13823006]
["bitfinex-derivatives","ETHF0:USTF0",1765368197793,1.3398,3319.6,3319.5,0.44183006]
["bitfinex-derivatives","ETHF0:USTF0",1765368198291,0.6715,3319.6,3319.5,1.82773006]
["bitfinex-derivatives","ETHF0:USTF0",1765368199290,3.8793,3319.8,3319.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765368199594,3.2078,3319.8,3319.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765368203895,3.21155409,3320.2,3319.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765368204088,2.03396449,3320.1,3320.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765368204893,2.03396449,3320.1,3319.5,0.44183006]
["bitfinex-derivatives","ETHF0:USTF0",1765368205093,2.03686449,3320.0,3319.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765368205602,1.3693,3319.6,3319.5,1.17453006]
["bitfinex-derivatives","ETHF0:USTF0",1765368206202,1.3693,3319.6,3319.5,0.00293006]
["bitfinex-derivatives","ETHF0:USTF0",1765368206905,4.58085409,3320.2,3320.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765368207202,1.3693,3320.1,3320.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765368207504,1.3693,3319.6,3319.5,0.41183006]
["bitfinex-derivatives","ETHF0:USTF0",1765368207998,1.3693,3319.6,3319.5,1.14453006]
["bitfinex-derivatives","ETHF0:USTF0",1765368208898,1.3693,3319.6,3319.5,0.41183006]
["bitfinex-derivatives","ETHF0:USTF0",1765368209105,1.3693,3319.6,3319.5,0.00293006]
["bitfinex-derivatives","ETHF0:USTF0",1765368209602,1.3693,3319.3,3319.2,0.00451561]
["bitfinex-derivatives","ETHF0:USTF0",1765368209805,2.03597642,3319.3,3319.2,0.00451561]
["bitfinex-derivatives","ETHF0:USTF0",1765368210691,2.03597642,3319.3,3319.2,0.00730072]
["bitfinex-derivatives","ETHF0:USTF0",1765368215506,2.03597642,3319.3,3319.2,1.43090072]
["bitfinex-derivatives","ETHF0:USTF0",1765368215707,2.03597642,3319.3,3319.2,0.74000072]
["bitfinex-derivatives","ETHF0:USTF0",1765368215913,2.03597642,3319.3,3319.2,0.00730072]
["bitfinex-derivatives","ETHF0:USTF0",1765368216206,2.03597642,3319.3,3319.2,1.43090072]
["bitfinex-derivatives","ETHF0:USTF0",1765368216406,2.03597642,3319.3,3319.2,0.00730072]
["bitfinex-derivatives","ETHF0:USTF0",1765368216607,2.03597642,3319.3,3319.2,0.74000072]
["bitfinex-derivatives","ETHF0:USTF0",1765368216810,2.03597642,3319.3,3319.2,0.00730072]
["bitfinex-derivatives","ETHF0:USTF0",1765368217309,2.03597642,3319.3,3319.2,0.74000072]
["bitfinex-derivatives","ETHF0:USTF0",1765368217611,2.03597642,3319.3,3319.2,0.00730072]
["bitfinex-derivatives","ETHF0:USTF0",1765368218309,2.03585536,3319.3,3319.2,0.00730072]
["bitfinex-derivatives","ETHF0:USTF0",1765368218507,1.3693,3318.7,3318.6,1.61582347]
["bitfinex-derivatives","ETHF0:USTF0",1765368218710,3.6043,3319.0,3318.1,3.03942347]
["bitfinex-derivatives","ETHF0:USTF0",1765368218909,2.0359474,3318.9,3318.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765368219412,0.6744,3318.6,3318.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1765368219613,1.3693,3318.6,3318.5,1.83535726]
["bitfinex-derivatives","ETHF0:USTF0",1765368220112,3.21231561,3319.0,3318.5,1.83535726]
["bitfinex-derivatives","ETHF0:USTF0",1765368220312,0.6744,3318.6,3318.5,1.83535726]
["bitfinex-derivatives","ETHF0:USTF0",1765368221014,3.21231561,3319.0,3318.5,1.83535726]
["bitfinex-derivatives","ETHF0:USTF0",1765368221210,0.6744,3318.6,3318.5,1.83535726]
["bitfinex-derivatives","ETHF0:USTF0",1765368222306,1.3693,3318.6,3318.5,1.83535726]
["bitfinex-derivatives","ETHF0:USTF0",1765368222501,3.21231561,3319.0,3318.5,1.83535726]
["bitfinex-derivatives","ETHF0:USTF0",1765368222706,4.58161561,3319.0,3318.5,0.41175726]
["bitfinex-derivatives","ETHF0:USTF0",1765368222906,1.3693,3318.6,3318.5,1.83535726]
["bitfinex-derivatives","ETHF0:USTF0",1765368225307,4.5771,3318.6,3318.5,0.00285726]
["bitfinex-derivatives","ETHF0:USTF0",1765368226916,5.24250851,3318.6,3318.5,0.00285726]
["bitfinex-derivatives","ETHF0:USTF0",1765368227611,4.5771,3318.6,3318.5,0.00285726]
["bitfinex-derivatives","ETHF0:USTF0",1765368227812,5.2422768,3318.6,3318.5,0.00285726]
["bitfinex-derivatives","ETHF0:USTF0",1765368228319,1.3693,3318.6,3318.5,1.83535726]
["bitfinex-derivatives","ETHF0:USTF0",1765368229015,0.6744,3318.6,3318.5,1.83535726]
["bitfinex-derivatives","ETHF0:USTF0",1765368229515,1.3693,3318.6,3318.5,1.83535726]
["bitfinex-derivatives","ETHF0:USTF0",1765368229712,0.6744,3318.6,3318.5,1.83535726]
["bitfinex-derivatives","ETHF0:USTF0",1765368230417,3.21231561,3319.0,3318.5,1.83535726]
["bitfinex-derivatives","ETHF0:USTF0",1765368230615,4.58161561,3319.0,3318.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765368230812,4.58161561,3319.0,3318.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765368231419,4.58161561,3319.0,3318.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765368231620,4.58161561,3319.0,3318.5,0.41175726]
["bitfinex-derivatives","ETHF0:USTF0",1765368232619,1.3994,3318.6,3318.5,1.85155726]
["bitfinex-derivatives","ETHF0:USTF0",1765368233023,0.6744,3318.6,3318.5,1.85155726]
["bitfinex-derivatives","ETHF0:USTF0",1765368233226,3.21231561,3319.0,3318.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765368233227,4.64731561,3319.0,3318.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765368233522,3.21231561,3319.0,3318.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765368234618,0.00451561,3319.0,3318.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765368235918,1.37544598,3319.9,3319.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765368236119,3.9178,3320.0,3319.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765368237022,3.2078,3320.0,3319.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765368237223,3.9178,3320.0,3319.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765368238024,4.6428,3320.0,3319.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765368239525,1.435,3320.0,3319.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765368241624,1.435,3319.6,3319.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765368241822,0.00375409,3320.2,3319.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765368242033,0.71,3319.6,3319.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765368242220,0.00375409,3320.2,3319.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765368243428,0.00375409,3320.2,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368243429,1.435,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368243925,1.8318,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368245124,1.435,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368246238,1.435,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368246422,3.2078,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368246621,1.435,3318.5,3318.4,0.00451561]
["bitfinex-derivatives","ETHF0:USTF0",1765368246825,1.435,3318.5,3317.0,3.12817735]
["bitfinex-derivatives","ETHF0:USTF0",1765368246826,1.435,3317.6,3317.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765368247026,1.435,3317.6,3317.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765368247232,0.71,3317.6,3317.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765368247730,1.43834806,3317.6,3317.5,1.85587376]
["bitfinex-derivatives","ETHF0:USTF0",1765368248328,1.43834806,3317.6,3317.5,1.14877376]
["bitfinex-derivatives","ETHF0:USTF0",1765368248729,1.43834806,3317.6,3317.5,0.00257376]
["bitfinex-derivatives","ETHF0:USTF0",1765368252935,1.37,3317.3,3317.2,0.00451561]
["bitfinex-derivatives","ETHF0:USTF0",1765368253135,4.5778,3317.3,3317.2,0.00451561]
["bitfinex-derivatives","ETHF0:USTF0",1765368253738,10.5778,3317.3,3317.2,1.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765368253935,1.37,3316.6,3316.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765368254240,1.37,3316.6,3316.5,1.14644198]
["bitfinex-derivatives","ETHF0:USTF0",1765368254541,1.37,3316.6,3316.5,0.00214198]
["bitfinex-derivatives","ETHF0:USTF0",1765368255342,1.37,3316.6,3316.5,1.81104198]
["bitfinex-derivatives","ETHF0:USTF0",1765368255941,1.37,3316.6,3316.5,0.00214198]
["bitfinex-derivatives","ETHF0:USTF0",1765368256945,1.37,3316.3,3316.2,0.00303433]
["bitfinex-derivatives","ETHF0:USTF0",1765368257142,4.5778,3316.3,3316.2,0.00303433]
["bitfinex-derivatives","ETHF0:USTF0",1765368257944,4.5778,3316.3,3316.2,0.00516894]
["bitfinex-derivatives","ETHF0:USTF0",1765368258145,1.37,3316.3,3316.2,0.00516894]
["bitfinex-derivatives","ETHF0:USTF0",1765368264359,3.2078,3316.8,3316.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765368264551,0.6996,3316.4,3316.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765368266448,1.3699,3316.4,3316.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765368266651,1.3699,3316.3,3316.2,0.00516894]
["bitfinex-derivatives","ETHF0:USTF0",1765368267551,1.3699,3316.3,3316.2,1.41776894]
["bitfinex-derivatives","ETHF0:USTF0",1765368267853,0.6996,3316.3,3316.2,1.41776894]
["bitfinex-derivatives","ETHF0:USTF0",1765368269148,1.3699,3316.3,3316.2,0.68236894]
["bitfinex-derivatives","ETHF0:USTF0",1765368269651,1.3699,3316.3,3316.2,1.41776894]
["bitfinex-derivatives","ETHF0:USTF0",1765368269956,1.3699,3316.3,3316.2,0.68236894]
["bitfinex-derivatives","ETHF0:USTF0",1765368270359,1.3699,3316.3,3316.2,0.00516894]
["bitfinex-derivatives","ETHF0:USTF0",1765368271052,1.3699,3316.3,3316.2,0.68236894]
["bitfinex-derivatives","ETHF0:USTF0",1765368272354,1.3699,3316.3,3316.2,1.41776894]
["bitfinex-derivatives","ETHF0:USTF0",1765368272560,0.6996,3316.3,3316.2,1.41776894]
["bitfinex-derivatives","ETHF0:USTF0",1765368272856,3.2078,3316.8,3316.2,1.41776894]
["bitfinex-derivatives","ETHF0:USTF0",1765368273054,4.5777,3316.8,3316.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765368277156,4.5777,3316.8,3316.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765368277356,5.24366126,3316.8,3316.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765368277855,5.24366126,3316.8,3316.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765368278257,4.57336126,3316.8,3316.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765368278457,5.24366126,3316.8,3316.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765368279253,4.5777,3316.8,3316.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765368279457,5.24426749,3316.8,3316.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765368281363,4.57396749,3316.8,3316.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765368281559,3.2078,3317.2,3316.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765368281764,2.03475242,3317.1,3317.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765368283063,2.03475242,3317.1,3316.5,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765368283064,0.6996,3316.6,3316.5,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765368283454,3.2078,3317.2,3316.5,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765368283659,0.66528652,3317.1,3316.5,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765368285962,2.03518652,3317.1,3317.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765368286166,2.03518652,3317.1,3317.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1765368286663,2.03518652,3317.1,3317.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765368288469,2.03518652,3317.1,3317.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1765368289267,1.3699,3316.3,3316.2,0.00516894]
["bitfinex-derivatives","ETHF0:USTF0",1765368289467,2.03501444,3316.3,3316.2,0.00516894]
["bitfinex-derivatives","ETHF0:USTF0",1765368295965,1.3723,3315.6,3315.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765368296166,1.3723,3315.3,3315.2,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765368296367,1.3723,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368296567,1.3723,3315.1,3315.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765368296768,3.2078,3315.8,3315.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765368297072,0.67361642,3315.7,3315.0,1.8883319]
["bitfinex-derivatives","ETHF0:USTF0",1765368297270,0.6968,3315.1,3315.0,1.8883319]
["bitfinex-derivatives","ETHF0:USTF0",1765368297671,1.3723,3315.1,3315.0,1.8883319]
["bitfinex-derivatives","ETHF0:USTF0",1765368298176,1.3723,3315.1,3315.0,1.1601319]
["bitfinex-derivatives","ETHF0:USTF0",1765368298375,1.3723,3315.1,3315.0,0.0028319]
["bitfinex-derivatives","ETHF0:USTF0",1765368298671,1.3723,3315.1,3315.0,1.8608319]
["bitfinex-derivatives","ETHF0:USTF0",1765368299371,4.5801,3315.4,3315.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765368300378,1.3723,3315.1,3315.0,1.8608319]
["bitfinex-derivatives","ETHF0:USTF0",1765368300874,3.9046,3315.4,3315.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765368301074,0.00452276,3315.7,3315.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765368301267,1.37682276,3315.7,3315.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765368301468,1.37682276,3315.7,3315.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765368301967,1.37682276,3315.7,3315.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765368302367,0.70132276,3315.7,3315.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765368302970,0.00452276,3315.7,3315.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765368303371,3.9046,3316.3,3316.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765368303775,3.2078,3316.3,3316.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765368303978,3.9046,3316.7,3316.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765368304175,1.3723,3316.6,3316.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765368304374,1.37575211,3316.6,3316.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765368304578,1.3723,3316.3,3316.2,1.45122275]
["bitfinex-derivatives","ETHF0:USTF0",1765368304774,0.70025211,3316.6,3316.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765368304978,0.70025211,3316.6,3316.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765368305180,1.37575211,3316.6,3316.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765368305775,1.37575211,3316.6,3316.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765368305979,1.3723,3316.3,3316.2,0.00452275]
["bitfinex-derivatives","ETHF0:USTF0",1765368306774,0.6968,3316.3,3316.2,1.45122275]
["bitfinex-derivatives","ETHF0:USTF0",1765368306971,1.37575211,3316.6,3316.2,0.00452275]
["bitfinex-derivatives","ETHF0:USTF0",1765368307179,1.3723,3316.3,3316.2,0.00452275]
["bitfinex-derivatives","ETHF0:USTF0",1765368307378,1.3723,3316.3,3316.2,0.72302275]
["bitfinex-derivatives","ETHF0:USTF0",1765368307681,1.3723,3316.3,3316.2,1.45122275]
["bitfinex-derivatives","ETHF0:USTF0",1765368308584,0.00345211,3316.6,3316.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765368309085,0.70505211,3316.6,3316.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765368309474,1.4392,3316.3,3316.2,0.00452275]
["bitfinex-derivatives","ETHF0:USTF0",1765368309680,1.4392,3316.3,3316.2,1.45762275]
["bitfinex-derivatives","ETHF0:USTF0",1765368309978,0.7016,3316.3,3316.2,1.45762275]
["bitfinex-derivatives","ETHF0:USTF0",1765368310376,1.4392,3316.3,3316.2,0.00452275]
["bitfinex-derivatives","ETHF0:USTF0",1765368310683,1.4392,3316.3,3316.2,0.73512275]
["bitfinex-derivatives","ETHF0:USTF0",1765368310875,1.44265211,3316.6,3316.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765368311075,1.4392,3316.3,3316.2,0.73512275]
["bitfinex-derivatives","ETHF0:USTF0",1765368311275,0.7016,3316.3,3316.2,1.45762275]
["bitfinex-derivatives","ETHF0:USTF0",1765368311581,0.00345211,3316.6,3316.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765368311582,0.70505211,3316.6,3316.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765368311884,1.44265211,3316.6,3316.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765368312178,1.44265211,3316.6,3316.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765368312387,0.00345211,3316.6,3316.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765368317293,0.70505211,3316.6,3316.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765368317690,0.00345211,3316.6,3316.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765368318197,0.70505211,3316.6,3316.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765368319381,1.4392,3316.3,3316.2,0.00452275]
["bitfinex-derivatives","ETHF0:USTF0",1765368320085,1.4392,3316.3,3316.2,0.73512275]
["bitfinex-derivatives","ETHF0:USTF0",1765368320798,1.4392,3316.3,3316.2,0.00452275]
["bitfinex-derivatives","ETHF0:USTF0",1765368321095,1.44265211,3316.6,3316.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765368321300,0.00345211,3316.6,3316.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765368321489,1.44265211,3316.6,3316.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765368321692,1.44265211,3316.6,3316.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765368322191,1.44265211,3316.6,3316.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765368322690,1.4614,3316.3,3316.2,0.67872275]
["bitfinex-derivatives","ETHF0:USTF0",1765368323496,1.4614,3316.3,3316.2,0.00452275]
["bitfinex-derivatives","ETHF0:USTF0",1765368323691,0.7292,3316.3,3316.2,1.38682275]
["bitfinex-derivatives","ETHF0:USTF0",1765368323888,1.4614,3316.3,3316.2,0.67872275]
["bitfinex-derivatives","ETHF0:USTF0",1765368324094,0.7292,3316.3,3316.2,1.38682275]
["bitfinex-derivatives","ETHF0:USTF0",1765368324392,1.4614,3316.3,3316.2,1.38682275]
["bitfinex-derivatives","ETHF0:USTF0",1765368325092,1.4614,3316.3,3316.2,0.00452275]
["bitfinex-derivatives","ETHF0:USTF0",1765368325293,1.4614,3316.3,3316.2,1.38682275]
["bitfinex-derivatives","ETHF0:USTF0",1765368325596,0.7292,3316.3,3316.2,1.38682275]
["bitfinex-derivatives","ETHF0:USTF0",1765368325994,1.4614,3316.3,3316.2,1.38682275]
["bitfinex-derivatives","ETHF0:USTF0",1765368326693,1.4614,3316.3,3316.2,0.00452275]
["bitfinex-derivatives","ETHF0:USTF0",1765368327094,4.6692,3316.3,3316.2,0.00452275]
["bitfinex-derivatives","ETHF0:USTF0",1765368327297,0.00345211,3316.6,3316.5,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765368327500,1.26427524,3317.3,3317.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765368327501,1.99347524,3317.3,3317.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765368327702,3.2078,3317.9,3317.2,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765368328399,0.7292,3316.9,3316.8,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765368328598,3.2078,3317.5,3316.8,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765368328798,0.7292,3316.9,3316.8,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765368329000,1.4614,3316.9,3316.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765368329206,1.4614,3316.9,3316.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765368329705,0.7292,3316.6,3316.5,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765368330398,3.2078,3317.5,3316.5,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765368330707,0.7292,3317.6,3317.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1765368330900,1.4614,3317.6,3317.5,1.10233847]
["bitfinex-derivatives","ETHF0:USTF0",1765368331410,0.7292,3317.6,3317.5,1.81043847]
["bitfinex-derivatives","ETHF0:USTF0",1765368332108,1.4614,3317.6,3317.5,0.00383847]
["bitfinex-derivatives","ETHF0:USTF0",1765368332505,0.7292,3316.7,3316.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765368333297,0.7292,3316.7,3316.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765368333298,0.7292,3316.6,3316.5,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1765368333606,1.4614,3316.6,3316.5,3.211291]
["bitfinex-derivatives","ETHF0:USTF0",1765368333806,1.4614,3316.6,3316.5,0.003491]
["bitfinex-derivatives","ETHF0:USTF0",1765368336297,4.6692,3316.6,3316.5,0.003491]
["bitfinex-derivatives","ETHF0:USTF0",1765368339415,5.33275452,3316.6,3316.5,0.003491]
["bitfinex-derivatives","ETHF0:USTF0",1765368339611,1.4614,3316.3,3316.2,0.00452275]
["bitfinex-derivatives","ETHF0:USTF0",1765368339812,2.12495452,3316.3,3316.2,0.00452275]
["bitfinex-derivatives","ETHF0:USTF0",1765368340606,2.12495452,3316.3,3316.2,0.00757596]
["bitfinex-derivatives","ETHF0:USTF0",1765368341214,3.92621973,3316.3,3316.2,0.00757596]
["bitfinex-derivatives","ETHF0:USTF0",1765368341409,3.92621973,3316.3,3315.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765368341609,1.4614,3315.6,3315.5,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1765368341810,1.4614,3315.6,3315.5,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765368342112,0.7292,3315.6,3315.5,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765368342502,0.7292,3315.6,3315.5,5.01736198]
["bitfinex-derivatives","ETHF0:USTF0",1765368343106,1.46592276,3315.9,3315.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765368343515,0.00452276,3315.9,3315.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765368349517,0.00452276,3315.9,3315.5,5.01736198]
["bitfinex-derivatives","ETHF0:USTF0",1765368349518,0.7292,3315.6,3315.5,5.01736198]
["bitfinex-derivatives","ETHF0:USTF0",1765368349715,1.4614,3315.6,3315.5,0.42726198]
["bitfinex-derivatives","ETHF0:USTF0",1765368349918,1.4614,3315.6,3315.5,0.00296198]
["bitfinex-derivatives","ETHF0:USTF0",1765368350119,1.4614,3315.6,3315.5,1.10146198]
["bitfinex-derivatives","ETHF0:USTF0",1765368351314,1.4614,3315.6,3315.5,0.42726198]
["bitfinex-derivatives","ETHF0:USTF0",1765368351618,1.4614,3315.6,3315.5,1.10146198]
["bitfinex-derivatives","ETHF0:USTF0",1765368353816,1.4614,3315.6,3315.5,1.80956198]
["bitfinex-derivatives","ETHF0:USTF0",1765368355820,1.4614,3315.6,3315.5,1.10146198]
["bitfinex-derivatives","ETHF0:USTF0",1765368356120,0.7292,3315.6,3315.5,1.82666198]
["bitfinex-derivatives","ETHF0:USTF0",1765368356516,0.00452276,3315.9,3315.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765368357121,4.6461,3316.5,3316.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765368357617,4.6461,3316.5,3316.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765368357921,3.9245,3316.5,3316.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765368358121,3.2078,3316.5,3316.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765368359014,4.6461,3316.5,3316.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765368359711,4.6461,3316.5,3316.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765368360415,3.9245,3316.5,3316.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765368361418,1.4383,3316.1,3316.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765368361620,1.4383,3316.1,3316.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765368362021,3.9245,3316.5,3316.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765368362220,3.86350576,3316.5,3316.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765368363113,4.58020576,3316.5,3316.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765368363324,3.86350576,3316.5,3316.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765368363917,4.58020576,3316.5,3316.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765368364318,5.30180576,3316.5,3316.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765368365123,3.86350576,3316.5,3316.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765368365320,3.2078,3316.5,3316.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765368365719,0.72122276,3316.8,3316.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765368365919,0.6609804,3316.8,3316.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765368366115,0.00452276,3316.8,3316.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765368371717,0.72122276,3316.8,3316.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765368372223,0.00452276,3316.8,3316.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765368372423,0.00452276,3316.8,3316.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1765368372424,3.2078,3317.3,3317.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765368372826,0.7119,3317.1,3317.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765368373027,1.4322,3317.1,3317.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765368373423,0.7119,3317.1,3317.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765368374832,5.11986635,3317.3,3317.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765368375222,3.2078,3317.3,3317.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765368376429,3.2078,3317.3,3316.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368376430,1.4322,3316.8,3316.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368376721,4.64,3316.8,3316.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368376928,4.64,3316.8,3316.7,0.71572276]
["bitfinex-derivatives","ETHF0:USTF0",1765368377627,3.2078,3316.8,3316.7,1.42902276]
["bitfinex-derivatives","ETHF0:USTF0",1765368380236,3.2078,3317.3,3317.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765368380533,3.2078,3317.3,3317.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765368384740,3.9197,3317.3,3317.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765368385136,3.2078,3317.3,3317.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765368385544,3.929,3317.3,3317.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765368385842,3.2078,3317.3,3317.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765368386037,4.617,3317.3,3317.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765368386236,4.617,3317.3,3316.7,0.73652276]
["bitfinex-derivatives","ETHF0:USTF0",1765368386237,1.4092,3316.8,3316.7,0.73652276]
["bitfinex-derivatives","ETHF0:USTF0",1765368386436,1.4092,3316.8,3316.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368388041,1.4092,3316.8,3316.7,1.47402276]
["bitfinex-derivatives","ETHF0:USTF0",1765368388042,0.7212,3316.8,3316.7,1.47402276]
["bitfinex-derivatives","ETHF0:USTF0",1765368389444,1.4092,3316.8,3316.7,1.47402276]
["bitfinex-derivatives","ETHF0:USTF0",1765368390053,1.4092,3316.8,3316.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368391541,2.06587427,3316.8,3316.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368394046,2.06587427,3316.8,3316.7,1.47402276]
["bitfinex-derivatives","ETHF0:USTF0",1765368394244,2.06587427,3316.8,3316.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368401950,2.06587427,3316.8,3316.7,1.47402276]
["bitfinex-derivatives","ETHF0:USTF0",1765368402152,3.2078,3317.3,3316.7,1.47402276]
["bitfinex-derivatives","ETHF0:USTF0",1765368402346,0.65689085,3317.2,3317.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765368402550,3.2078,3317.3,3317.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765368402750,4.58599462,3317.3,3317.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765368403655,3.86479462,3317.3,3317.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765368404443,0.00452276,3317.4,3317.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765368404650,3.2078,3317.7,3317.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765368404953,0.00345592,3317.9,3317.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765368405555,0.00345592,3317.9,3317.8,7.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765368407149,0.00452276,3318.2,3318.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765368408156,0.72572276,3318.2,3318.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765368408357,0.72928851,3318.2,3318.1,1.47256521]
["bitfinex-derivatives","ETHF0:USTF0",1765368409359,0.00808851,3318.2,3318.1,1.47256521]
["bitfinex-derivatives","ETHF0:USTF0",1765368413064,3.2078,3318.6,3318.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765368414065,3.21017172,3318.6,3318.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765368415168,4.65567172,3318.6,3318.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1765368415466,4.65567172,3318.6,3318.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765368415666,3.21017172,3318.6,3318.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765368416158,4.65567172,3318.6,3318.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765368416364,3.92717172,3318.6,3318.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765368416969,3.21017172,3318.6,3318.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765368417268,3.92717172,3318.6,3318.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765368417468,4.65567172,3318.6,3318.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765368418370,3.21017172,3318.6,3318.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765368418971,3.92717172,3318.6,3318.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765368419172,4.65567172,3318.6,3318.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765368419767,1.4455,3318.2,3318.1,0.00306521]
["bitfinex-derivatives","ETHF0:USTF0",1765368420274,1.4455,3318.2,3318.1,1.40656521]
["bitfinex-derivatives","ETHF0:USTF0",1765368420470,0.717,3318.2,3318.1,1.40656521]
["bitfinex-derivatives","ETHF0:USTF0",1765368420670,3.92717172,3318.6,3318.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765368420865,1.4455,3318.2,3318.1,0.70706521]
["bitfinex-derivatives","ETHF0:USTF0",1765368421170,0.717,3318.2,3318.1,0.70706521]
["bitfinex-derivatives","ETHF0:USTF0",1765368421477,1.44787172,3318.6,3318.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765368421675,1.4455,3318.2,3318.1,0.70706521]
["bitfinex-derivatives","ETHF0:USTF0",1765368422275,0.717,3318.2,3318.1,1.40656521]
["bitfinex-derivatives","ETHF0:USTF0",1765368422476,1.44787172,3318.6,3318.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765368425979,1.44787172,3318.6,3318.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1765368427478,1.44787172,3318.6,3318.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765368428573,0.00237172,3318.6,3318.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765368428874,0.00237172,3318.6,3318.5,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1765368431979,1.46827172,3318.6,3318.5,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1765368432578,1.46827172,3318.6,3318.5,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1765368432775,1.46827172,3318.6,3318.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765368433082,0.7261,3318.2,3318.1,4.61606521]
["bitfinex-derivatives","ETHF0:USTF0",1765368433272,1.4659,3318.2,3318.1,3.21086521]
["bitfinex-derivatives","ETHF0:USTF0",1765368434075,2.12153665,3318.2,3318.1,3.21086521]
["bitfinex-derivatives","ETHF0:USTF0",1765368434884,2.12153665,3318.2,3318.1,0.00306521]
["bitfinex-derivatives","ETHF0:USTF0",1765368435683,2.1220369,3318.2,3318.1,0.00306521]
["bitfinex-derivatives","ETHF0:USTF0",1765368437382,2.1220369,3318.2,3318.1,0.69876521]
["bitfinex-derivatives","ETHF0:USTF0",1765368437779,2.1220369,3318.2,3318.1,0.00306521]
["bitfinex-derivatives","ETHF0:USTF0",1765368439985,2.1220369,3318.2,3318.1,1.40826521]
["bitfinex-derivatives","ETHF0:USTF0",1765368440186,1.3822369,3318.2,3318.1,1.40826521]
["bitfinex-derivatives","ETHF0:USTF0",1765368440587,2.1220369,3318.2,3318.1,1.40826521]
["bitfinex-derivatives","ETHF0:USTF0",1765368440790,2.1220369,3318.2,3318.1,0.00306521]
["bitfinex-derivatives","ETHF0:USTF0",1765368442788,2.1220369,3318.2,3318.1,0.69876521]
["bitfinex-derivatives","ETHF0:USTF0",1765368443189,2.0801369,3318.2,3318.1,0.67086521]
["bitfinex-derivatives","ETHF0:USTF0",1765368443597,2.0801369,3318.2,3318.1,0.00306521]
["bitfinex-derivatives","ETHF0:USTF0",1765368446394,1.424,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368446800,1.424,3317.7,3317.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765368447002,1.424,3317.7,3317.6,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765368447196,1.424,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368447503,1.424,3317.7,3317.6,3.21143538]
["bitfinex-derivatives","ETHF0:USTF0",1765368447904,1.424,3317.7,3317.6,3.87923538]
["bitfinex-derivatives","ETHF0:USTF0",1765368448505,1.424,3317.7,3317.6,4.59943538]
["bitfinex-derivatives","ETHF0:USTF0",1765368448994,0.7264,3317.7,3317.6,4.59943538]
["bitfinex-derivatives","ETHF0:USTF0",1765368449198,3.2078,3318.4,3317.6,4.59943538]
["bitfinex-derivatives","ETHF0:USTF0",1765368449398,0.65636082,3318.3,3317.6,4.59943538]
["bitfinex-derivatives","ETHF0:USTF0",1765368449595,1.424,3317.7,3317.6,4.59943538]
["bitfinex-derivatives","ETHF0:USTF0",1765368451002,1.424,3317.7,3317.6,3.87923538]
["bitfinex-derivatives","ETHF0:USTF0",1765368454013,1.424,3317.7,3317.6,0.67143538]
["bitfinex-derivatives","ETHF0:USTF0",1765368455518,1.424,3317.7,3317.6,1.39163538]
["bitfinex-derivatives","ETHF0:USTF0",1765368456114,1.424,3317.7,3317.6,0.67143538]
["bitfinex-derivatives","ETHF0:USTF0",1765368456817,1.424,3317.7,3317.6,1.39163538]
["bitfinex-derivatives","ETHF0:USTF0",1765368458512,0.7264,3317.7,3317.6,1.39163538]
["bitfinex-derivatives","ETHF0:USTF0",1765368459319,1.424,3317.7,3317.6,1.39163538]
["bitfinex-derivatives","ETHF0:USTF0",1765368459711,1.424,3317.7,3317.6,0.67143538]
["bitfinex-derivatives","ETHF0:USTF0",1765368459907,1.424,3317.7,3317.6,0.00363538]
["bitfinex-derivatives","ETHF0:USTF0",1765368460308,2.08064938,3317.7,3317.6,0.00363538]
["bitfinex-derivatives","ETHF0:USTF0",1765368460520,5.28844938,3317.7,3317.6,0.00363538]
["bitfinex-derivatives","ETHF0:USTF0",1765368462721,5.28844938,3317.7,3317.6,1.39163538]
["bitfinex-derivatives","ETHF0:USTF0",1765368463722,5.28844938,3317.7,3317.6,0.67143538]
["bitfinex-derivatives","ETHF0:USTF0",1765368464114,4.59084938,3317.7,3317.6,1.39163538]
["bitfinex-derivatives","ETHF0:USTF0",1765368464616,5.28844938,3317.7,3317.6,1.39163538]
["bitfinex-derivatives","ETHF0:USTF0",1765368464823,4.59084938,3317.7,3317.6,1.39163538]
["bitfinex-derivatives","ETHF0:USTF0",1765368465319,3.86444938,3317.7,3317.6,1.39163538]
["bitfinex-derivatives","ETHF0:USTF0",1765368466221,3.2078,3317.7,3317.6,1.39163538]
["bitfinex-derivatives","ETHF0:USTF0",1765368468624,4.6318,3318.1,3318.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765368468822,5.28880173,3318.1,3318.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765368469627,5.28880173,3318.1,3318.0,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765368469925,4.59120173,3318.1,3318.0,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765368472323,5.28880173,3318.1,3318.0,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765368474731,5.28880173,3318.1,3318.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765368475126,0.6749,3317.7,3317.6,1.40843538]
["bitfinex-derivatives","ETHF0:USTF0",1765368475823,4.5837,3318.1,3318.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765368476128,5.24072018,3318.1,3318.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765368476628,5.24072018,3318.1,3318.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1765368477222,5.24072018,3318.1,3318.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765368477422,5.24072018,3318.1,3318.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765368477730,0.6749,3317.7,3317.6,0.67043538]
["bitfinex-derivatives","ETHF0:USTF0",1765368478028,0.6749,3317.7,3317.6,1.40843538]
["bitfinex-derivatives","ETHF0:USTF0",1765368478528,3.8827,3318.1,3318.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765368478830,3.86366255,3318.1,3318.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765368479329,4.53856255,3318.1,3318.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765368479731,5.23956255,3318.1,3318.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765368481032,5.23956255,3318.1,3318.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1765368481331,0.6749,3317.7,3317.6,1.40843538]
["bitfinex-derivatives","ETHF0:USTF0",1765368481726,3.2078,3318.1,3317.6,1.40843538]
["bitfinex-derivatives","ETHF0:USTF0",1765368482231,4.5837,3318.1,3318.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1765368482436,5.23948101,3318.1,3318.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765368482824,5.23948101,3318.1,3318.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1765368483835,1.4356,3317.7,3317.6,1.42423538]
["bitfinex-derivatives","ETHF0:USTF0",1765368484041,1.4356,3317.7,3317.6,0.73033538]
["bitfinex-derivatives","ETHF0:USTF0",1765368484332,0.6981,3317.7,3317.6,1.42423538]
["bitfinex-derivatives","ETHF0:USTF0",1765368484724,3.2078,3318.1,3317.6,1.42423538]
["bitfinex-derivatives","ETHF0:USTF0",1765368485035,0.6981,3317.7,3317.6,1.42423538]
["bitfinex-derivatives","ETHF0:USTF0",1765368485430,1.4356,3317.7,3317.6,1.42423538]
["bitfinex-derivatives","ETHF0:USTF0",1765368485635,1.4356,3317.7,3317.6,0.73033538]
["bitfinex-derivatives","ETHF0:USTF0",1765368485839,1.4356,3317.7,3317.6,1.42423538]
["bitfinex-derivatives","ETHF0:USTF0",1765368486033,0.6981,3317.7,3317.6,1.42423538]
["bitfinex-derivatives","ETHF0:USTF0",1765368486238,4.6434,3318.1,3318.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765368486431,5.29913794,3318.1,3318.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765368487240,5.29913794,3318.1,3318.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765368487538,2.09133794,3318.1,3318.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765368488132,2.09133794,3318.1,3318.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765368488635,2.09133794,3318.1,3317.6,1.42863538]
["bitfinex-derivatives","ETHF0:USTF0",1765368488636,0.7019,3317.7,3317.6,1.42863538]
["bitfinex-derivatives","ETHF0:USTF0",1765368488829,4.40736743,3318.2,3317.6,1.42863538]
["bitfinex-derivatives","ETHF0:USTF0",1765368489031,2.05601453,3318.1,3318.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765368492536,1.4003,3317.7,3317.6,0.72213538]
["bitfinex-derivatives","ETHF0:USTF0",1765368492744,6.46403768,3317.7,3317.6,0.00363538]
["bitfinex-derivatives","ETHF0:USTF0",1765368493136,1.4003,3317.1,3317.0,1.62290285]
["bitfinex-derivatives","ETHF0:USTF0",1765368493336,1.4003,3316.8,3316.7,0.72302276]
["bitfinex-derivatives","ETHF0:USTF0",1765368493537,1.4003,3316.8,3316.7,1.62927775]
["bitfinex-derivatives","ETHF0:USTF0",1765368493843,1.4003,3316.8,3316.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368494245,4.45536951,3316.8,3316.7,0.00811041]
["bitfinex-derivatives","ETHF0:USTF0",1765368494542,3.25580208,3316.8,3316.7,0.00811041]
["bitfinex-derivatives","ETHF0:USTF0",1765368494841,3.25580208,3316.8,3316.7,1.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765368495038,1.4003,3316.2,3316.1,1.62475499]
["bitfinex-derivatives","ETHF0:USTF0",1765368495234,1.4003,3316.0,3315.9,2.34325499]
["bitfinex-derivatives","ETHF0:USTF0",1765368496032,1.40416296,3316.0,3315.9,2.34651081]
["bitfinex-derivatives","ETHF0:USTF0",1765368496432,1.40416296,3316.0,3315.9,0.00325582]
["bitfinex-derivatives","ETHF0:USTF0",1765368496847,1.40416296,3316.0,3315.9,0.72175582]
["bitfinex-derivatives","ETHF0:USTF0",1765368497538,1.40416296,3316.0,3315.9,0.00325582]
["bitfinex-derivatives","ETHF0:USTF0",1765368498946,4.61196296,3316.0,3315.9,0.00325582]
["bitfinex-derivatives","ETHF0:USTF0",1765368499145,4.61196296,3316.0,3315.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765368499146,1.4003,3315.0,3314.9,2.1547291]
["bitfinex-derivatives","ETHF0:USTF0",1765368499349,1.4003,3315.0,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368499350,1.4003,3314.6,3314.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765368499643,2.59986743,3314.6,3314.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765368499845,2.59986743,3314.6,3314.5,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765368500045,2.59986743,3314.6,3314.5,1.84565592]
["bitfinex-derivatives","ETHF0:USTF0",1765368501850,2.59986743,3314.6,3314.5,0.42065592]
["bitfinex-derivatives","ETHF0:USTF0",1765368502150,2.59986743,3314.6,3314.5,0.00385592]
["bitfinex-derivatives","ETHF0:USTF0",1765368502747,1.4003,3314.6,3314.5,0.00385592]
["bitfinex-derivatives","ETHF0:USTF0",1765368503042,1.4308,3314.3,3314.2,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368504345,1.4308,3314.3,3314.2,0.00736029]
["bitfinex-derivatives","ETHF0:USTF0",1765368505247,0.7249,3313.6,3313.5,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765368505648,3.493,3314.5,3313.5,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765368506244,0.7249,3313.8,3313.7,1.40912276]
["bitfinex-derivatives","ETHF0:USTF0",1765368506646,1.4538,3313.8,3313.7,1.40912276]
["bitfinex-derivatives","ETHF0:USTF0",1765368507448,0.7249,3313.8,3313.7,1.40912276]
["bitfinex-derivatives","ETHF0:USTF0",1765368507841,3.49577354,3314.5,3313.7,1.40912276]
["bitfinex-derivatives","ETHF0:USTF0",1765368508035,0.7249,3313.8,3313.7,1.40912276]
["bitfinex-derivatives","ETHF0:USTF0",1765368508243,1.4538,3313.8,3313.7,1.40912276]
["bitfinex-derivatives","ETHF0:USTF0",1765368508649,0.7249,3313.8,3313.7,1.40912276]
["bitfinex-derivatives","ETHF0:USTF0",1765368508852,4.66437354,3314.5,3314.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765368509041,4.66437354,3314.5,3314.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765368509242,1.4538,3314.1,3314.0,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1765368513350,1.4538,3314.1,3314.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765368513651,1.4538,3313.8,3313.7,1.40912276]
["bitfinex-derivatives","ETHF0:USTF0",1765368513845,0.7249,3313.8,3313.7,1.40912276]
["bitfinex-derivatives","ETHF0:USTF0",1765368514047,3.21057354,3314.5,3313.7,1.40912276]
["bitfinex-derivatives","ETHF0:USTF0",1765368514553,0.7249,3313.8,3313.7,1.40912276]
["bitfinex-derivatives","ETHF0:USTF0",1765368514747,3.21057354,3314.5,3313.7,1.40912276]
["bitfinex-derivatives","ETHF0:USTF0",1765368516849,4.66437354,3314.5,3314.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765368517049,4.66437354,3314.5,3314.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765368517249,0.7249,3314.1,3314.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765368517551,1.4538,3314.1,3314.0,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1765368518447,0.7249,3314.1,3314.0,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1765368518653,3.21057354,3314.5,3314.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765368518654,1.45657354,3314.5,3314.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765368519650,1.45657354,3314.5,3314.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765368519847,0.00277354,3314.5,3314.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765368520248,0.72767354,3314.5,3314.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765368520450,1.45657354,3314.5,3314.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765368520651,1.45657354,3314.5,3314.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765368520851,0.72767354,3314.5,3314.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765368521052,0.00277354,3314.5,3314.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765368521259,0.00277354,3314.5,3314.4,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765368523153,0.00452276,3314.9,3314.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765368523959,0.00709179,3314.9,3314.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765368525760,0.73599179,3314.9,3314.8,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765368526258,1.47049179,3314.9,3314.8,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765368526460,0.00709179,3314.9,3314.8,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765368532964,0.7037,3315.1,3315.0,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765368533461,4.5846,3315.5,3315.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765368533661,5.26876906,3315.5,3315.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765368533862,5.27208713,3315.5,3315.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765368534167,5.27208713,3315.5,3315.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765368534369,0.7037,3315.1,3315.0,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765368534865,1.3768,3315.1,3315.0,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765368535067,1.3768,3314.9,3314.8,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1765368535460,0.7037,3314.9,3314.8,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1765368535768,0.7037,3315.1,3315.0,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765368535961,2.06069128,3315.1,3315.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765368536167,2.06069128,3315.1,3315.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765368536568,2.06069128,3315.1,3315.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765368536770,2.06069128,3315.1,3315.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765368536971,2.06069128,3315.1,3315.0,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765368537371,1.38759128,3315.1,3315.0,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765368537564,2.06069128,3315.1,3315.0,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765368537763,2.06069128,3315.1,3315.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765368537969,2.06069128,3315.1,3315.0,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765368538767,2.06069128,3315.1,3315.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765368539469,1.3768,3314.9,3314.8,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1765368540571,1.3768,3314.9,3314.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765368540772,1.3768,3314.9,3314.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765368540973,1.3768,3314.6,3314.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765368541368,0.7037,3314.6,3314.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765368542073,1.3768,3314.6,3314.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765368542477,1.3768,3314.5,3314.4,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1765368542679,0.7037,3314.5,3314.4,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1765368542975,1.3768,3314.5,3314.4,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1765368543273,1.3768,3314.5,3314.4,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765368543664,1.3768,3314.1,3314.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765368543869,0.68211356,3314.5,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368543870,1.3768,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368544268,1.3768,3314.0,3313.9,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765368544466,1.3768,3314.0,3313.9,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1765368545270,3.2078,3314.7,3314.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765368545472,0.68209595,3314.6,3314.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765368546764,0.68209595,3314.6,3314.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765368546965,2.05889595,3314.6,3314.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765368547467,2.05900257,3314.6,3314.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765368548376,2.05900257,3314.6,3314.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765368549272,1.3768,3314.6,3314.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765368549772,1.3768,3314.6,3314.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765368550075,0.68222057,3314.6,3314.5,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765368550272,1.4305,3314.1,3314.0,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765368551972,1.4305,3313.8,3313.7,1.41602276]
["bitfinex-derivatives","ETHF0:USTF0",1765368553374,0.7239,3313.8,3313.7,1.41602276]
["bitfinex-derivatives","ETHF0:USTF0",1765368553772,1.43502276,3314.1,3314.0,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765368553974,0.00452276,3314.1,3314.0,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765368557073,3.2078,3314.7,3314.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765368557777,3.9317,3314.7,3314.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765368558378,1.43502276,3315.0,3314.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765368558582,0.00452276,3315.0,3314.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765368561490,0.72842276,3315.0,3314.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765368562090,0.00452276,3315.0,3314.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765368564787,4.6104,3316.0,3315.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765368565088,4.6104,3316.4,3316.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765368565286,1.4026,3316.1,3316.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765368565591,4.6104,3316.4,3316.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765368565791,4.61338898,3316.4,3316.3,1.38186537]
["bitfinex-derivatives","ETHF0:USTF0",1765368566893,4.61338898,3316.4,3316.3,0.70016537]
["bitfinex-derivatives","ETHF0:USTF0",1765368567292,4.61338898,3316.4,3316.3,0.00226537]
["bitfinex-derivatives","ETHF0:USTF0",1765368567682,4.61338898,3316.4,3316.3,1.38186537]
["bitfinex-derivatives","ETHF0:USTF0",1765368567888,4.61338898,3316.4,3316.3,0.00226537]
["bitfinex-derivatives","ETHF0:USTF0",1765368569893,4.61338898,3316.4,3316.3,1.38186537]
["bitfinex-derivatives","ETHF0:USTF0",1765368570093,3.94478898,3316.4,3316.3,1.38186537]
["bitfinex-derivatives","ETHF0:USTF0",1765368570492,4.61338898,3316.4,3316.3,0.00226537]
["bitfinex-derivatives","ETHF0:USTF0",1765368574603,4.61338898,3316.4,3316.3,0.70016537]
["bitfinex-derivatives","ETHF0:USTF0",1765368574799,4.61338898,3316.4,3316.3,0.00226537]
["bitfinex-derivatives","ETHF0:USTF0",1765368575301,4.61338898,3316.4,3316.3,0.70016537]
["bitfinex-derivatives","ETHF0:USTF0",1765368576601,4.61338898,3316.4,3316.3,1.38186537]
["bitfinex-derivatives","ETHF0:USTF0",1765368577000,4.61338898,3316.4,3316.3,0.70016537]
["bitfinex-derivatives","ETHF0:USTF0",1765368577400,4.61338898,3316.4,3316.3,1.38186537]
["bitfinex-derivatives","ETHF0:USTF0",1765368578703,4.61338898,3316.4,3316.3,0.70016537]
["bitfinex-derivatives","ETHF0:USTF0",1765368579403,4.61338898,3316.4,3316.3,1.38186537]
["bitfinex-derivatives","ETHF0:USTF0",1765368580203,4.61338898,3316.4,3316.3,0.00226537]
["bitfinex-derivatives","ETHF0:USTF0",1765368583399,4.61338898,3316.4,3316.3,0.70016537]
["bitfinex-derivatives","ETHF0:USTF0",1765368583600,1.40558898,3316.4,3316.3,0.00226537]
["bitfinex-derivatives","ETHF0:USTF0",1765368585403,2.08139661,3316.4,3316.3,0.00226537]
["bitfinex-derivatives","ETHF0:USTF0",1765368585596,2.08139661,3316.4,3316.3,0.70016537]
["bitfinex-derivatives","ETHF0:USTF0",1765368585801,2.08139661,3316.4,3316.3,1.38186537]
["bitfinex-derivatives","ETHF0:USTF0",1765368586004,2.08139661,3316.4,3316.3,0.70016537]
["bitfinex-derivatives","ETHF0:USTF0",1765368586706,2.08139661,3316.4,3316.3,1.38186537]
["bitfinex-derivatives","ETHF0:USTF0",1765368587107,2.08139661,3316.4,3316.3,0.70016537]
["bitfinex-derivatives","ETHF0:USTF0",1765368587307,2.08139661,3316.4,3316.3,0.00226537]
["bitfinex-derivatives","ETHF0:USTF0",1765368588201,2.08139661,3316.4,3316.3,0.70016537]
["bitfinex-derivatives","ETHF0:USTF0",1765368588707,3.28222531,3316.4,3316.3,1.38186537]
["bitfinex-derivatives","ETHF0:USTF0",1765368590606,3.28222531,3316.4,3316.3,0.70016537]
["bitfinex-derivatives","ETHF0:USTF0",1765368590807,3.28222531,3316.4,3316.3,1.38186537]
["bitfinex-derivatives","ETHF0:USTF0",1765368591305,0.67879661,3316.4,3316.3,1.38186537]
["bitfinex-derivatives","ETHF0:USTF0",1765368591507,0.00298898,3316.4,3316.3,1.38186537]
["bitfinex-derivatives","ETHF0:USTF0",1765368594407,0.00298898,3316.4,3316.3,7.38186537]
["bitfinex-derivatives","ETHF0:USTF0",1765368594904,3.2078,3316.8,3316.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765368595104,1.4651,3316.1,3316.0,1.39092276]
["bitfinex-derivatives","ETHF0:USTF0",1765368595310,2.1432651,3316.1,3316.0,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368596014,2.1460556,3316.1,3316.0,0.00688553]
["bitfinex-derivatives","ETHF0:USTF0",1765368596208,2.1460556,3316.1,3316.0,1.81768553]
["bitfinex-derivatives","ETHF0:USTF0",1765368596517,0.6809556,3316.1,3316.0,1.81768553]
["bitfinex-derivatives","ETHF0:USTF0",1765368596706,0.0027905,3316.1,3316.0,1.81768553]
["bitfinex-derivatives","ETHF0:USTF0",1765368599006,1.4678905,3316.1,3316.0,1.81768553]
["bitfinex-derivatives","ETHF0:USTF0",1765368599214,1.4678905,3316.1,3316.0,0.67468553]
["bitfinex-derivatives","ETHF0:USTF0",1765368599414,1.4678905,3316.1,3316.0,1.39328553]
["bitfinex-derivatives","ETHF0:USTF0",1765368599611,1.4678905,3316.1,3316.0,1.81768553]
["bitfinex-derivatives","ETHF0:USTF0",1765368600515,0.7421905,3316.1,3316.0,1.81768553]
["bitfinex-derivatives","ETHF0:USTF0",1765368600713,1.4678905,3316.1,3316.0,0.67468553]
["bitfinex-derivatives","ETHF0:USTF0",1765368600912,1.4678905,3316.1,3316.0,1.39328553]
["bitfinex-derivatives","ETHF0:USTF0",1765368601214,1.4678905,3316.1,3316.0,1.81768553]
["bitfinex-derivatives","ETHF0:USTF0",1765368601410,0.0027905,3316.1,3316.0,1.81768553]
["bitfinex-derivatives","ETHF0:USTF0",1765368601714,0.0027905,3316.1,3316.0,0.67468553]
["bitfinex-derivatives","ETHF0:USTF0",1765368601715,1.4678905,3316.1,3316.0,0.67468553]
["bitfinex-derivatives","ETHF0:USTF0",1765368601916,1.4678905,3316.1,3316.0,1.39328553]
["bitfinex-derivatives","ETHF0:USTF0",1765368602316,1.4678905,3316.1,3316.0,1.81768553]
["bitfinex-derivatives","ETHF0:USTF0",1765368602719,0.7421905,3316.1,3316.0,1.81768553]
["bitfinex-derivatives","ETHF0:USTF0",1765368603011,0.0027905,3316.1,3316.0,1.81768553]
["bitfinex-derivatives","ETHF0:USTF0",1765368603919,0.7421905,3316.1,3316.0,1.81768553]
["bitfinex-derivatives","ETHF0:USTF0",1765368604121,0.0027905,3316.1,3316.0,1.81768553]
["bitfinex-derivatives","ETHF0:USTF0",1765368604321,1.4678905,3316.1,3316.0,0.00688553]
["bitfinex-derivatives","ETHF0:USTF0",1765368604633,2.14708914,3316.1,3316.0,0.00688553]
["bitfinex-derivatives","ETHF0:USTF0",1765368605515,2.14708914,3316.1,3316.0,0.67468553]
["bitfinex-derivatives","ETHF0:USTF0",1765368605815,2.14708914,3316.1,3316.0,0.00688553]
["bitfinex-derivatives","ETHF0:USTF0",1765368607825,2.14708914,3316.1,3316.0,0.67468553]
["bitfinex-derivatives","ETHF0:USTF0",1765368608320,2.14708914,3316.1,3316.0,0.00688553]
["bitfinex-derivatives","ETHF0:USTF0",1765368609823,2.4059128,3316.1,3316.0,0.00688553]
["bitfinex-derivatives","ETHF0:USTF0",1765368610420,2.14708914,3316.1,3316.0,0.00688553]
["bitfinex-derivatives","ETHF0:USTF0",1765368611427,2.4058808,3316.1,3316.0,0.00688553]
["bitfinex-derivatives","ETHF0:USTF0",1765368611725,2.4058899,3316.1,3316.0,0.00688553]
["bitfinex-derivatives","ETHF0:USTF0",1765368612024,1.7808,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368612215,1.3677,3315.5,3315.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765368612422,1.3677,3315.5,3315.4,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765368612926,1.3677,3315.5,3315.4,4.58594761]
["bitfinex-derivatives","ETHF0:USTF0",1765368613827,1.3677,3315.5,3315.4,3.88684761]
["bitfinex-derivatives","ETHF0:USTF0",1765368615626,1.7436,3315.5,3315.4,3.21034761]
["bitfinex-derivatives","ETHF0:USTF0",1765368615827,1.7436,3315.5,3315.4,3.88684761]
["bitfinex-derivatives","ETHF0:USTF0",1765368616431,1.3677,3315.5,3315.4,3.88684761]
["bitfinex-derivatives","ETHF0:USTF0",1765368616631,1.3677,3315.5,3315.4,4.58594761]
["bitfinex-derivatives","ETHF0:USTF0",1765368616828,1.3677,3315.5,3315.4,3.88684761]
["bitfinex-derivatives","ETHF0:USTF0",1765368617032,1.7436,3315.5,3315.4,3.21034761]
["bitfinex-derivatives","ETHF0:USTF0",1765368620631,2.94524021,3315.5,3315.4,3.21034761]
["bitfinex-derivatives","ETHF0:USTF0",1765368620832,3.8856,3316.0,3315.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765368621033,0.0027905,3316.1,3316.0,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765368621833,3.2078,3316.8,3316.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765368622035,3.88636332,3316.8,3316.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765368622232,5.25406332,3316.8,3316.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765368622628,5.25665489,3316.8,3316.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765368622829,4.56675489,3316.8,3316.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765368623036,3.88895489,3316.8,3316.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765368623230,4.59215489,3316.8,3316.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765368623840,5.30075489,3316.8,3316.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765368624039,5.30075489,3316.8,3316.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765368624338,2.09295489,3316.8,3316.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765368627245,1.38435489,3316.8,3316.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765368628847,1.41439157,3316.8,3316.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765368629244,0.70579157,3316.8,3316.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765368630538,1.41439157,3316.8,3316.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765368631351,1.41439157,3316.8,3316.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765368632055,1.4118,3316.6,3316.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765368634454,0.7032,3316.1,3316.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765368635458,3.2078,3316.7,3316.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765368635654,0.00259157,3316.8,3316.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765368636258,1.4118,3316.1,3316.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765368636661,0.7032,3316.1,3316.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765368636859,1.8229,3316.5,3316.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765368637360,1.4118,3316.5,3316.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765368637556,0.7032,3316.1,3316.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765368638159,1.4118,3316.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368638357,1.4118,3316.0,3315.9,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1765368640059,3.2078,3316.7,3316.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765368640264,3.911,3316.7,3316.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765368641659,4.6196,3316.7,3316.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765368641860,1.4118,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368642262,1.4118,3316.4,3316.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765368642466,1.4118,3316.4,3316.3,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1765368642964,1.4118,3316.4,3316.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765368643762,1.4118,3316.0,3315.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765368644870,1.4118,3316.0,3315.9,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1765368646158,1.4118,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368646364,1.8229,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368646770,1.8229,3316.0,3315.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765368647663,1.8229,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368647864,1.8229,3316.0,3315.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765368648170,1.8229,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368648466,2.50353816,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368650174,2.50353816,3316.0,3315.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765368650971,2.50353816,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368652970,1.4502,3315.5,3315.4,3.91044761]
["bitfinex-derivatives","ETHF0:USTF0",1765368653166,1.8773,3315.5,3315.4,3.21034761]
["bitfinex-derivatives","ETHF0:USTF0",1765368653365,2.55783851,3315.5,3315.4,3.21034761]
["bitfinex-derivatives","ETHF0:USTF0",1765368653570,2.13073851,3315.5,3315.4,4.58914761]
["bitfinex-derivatives","ETHF0:USTF0",1765368654469,1.4502,3315.5,3315.4,4.58914761]
["bitfinex-derivatives","ETHF0:USTF0",1765368654769,1.4502,3315.5,3315.4,3.91044761]
["bitfinex-derivatives","ETHF0:USTF0",1765368657272,4.658,3315.8,3315.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765368657473,4.60325853,3315.8,3315.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765368657773,4.658,3316.3,3316.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765368657969,5.33701786,3316.3,3315.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765368658170,2.12921786,3316.2,3316.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765368658572,2.12921786,3316.2,3316.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765368658773,2.12921786,3316.2,3316.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765368659668,2.12921786,3316.2,3316.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765368659874,2.12921786,3316.2,3316.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765368660373,2.12928376,3316.2,3316.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765368661378,0.7164,3315.6,3315.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765368661681,1.4502,3315.5,3315.4,3.21034761]
["bitfinex-derivatives","ETHF0:USTF0",1765368661880,1.4502,3315.5,3315.4,3.91044761]
["bitfinex-derivatives","ETHF0:USTF0",1765368662179,1.4502,3315.5,3315.4,4.58914761]
["bitfinex-derivatives","ETHF0:USTF0",1765368666480,0.7164,3316.0,3315.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765368666673,4.79575601,3316.3,3316.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765368666674,1.39558021,3316.2,3316.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765368666879,4.658,3316.3,3316.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765368667080,5.33725335,3316.3,3316.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765368667285,1.4502,3316.1,3316.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765368667582,2.12945335,3316.1,3316.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765368669885,1.39565335,3316.1,3316.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765368670284,2.12945335,3316.1,3316.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765368670779,2.12945335,3316.1,3316.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765368670984,2.12945335,3316.1,3315.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765368670985,0.7164,3315.7,3315.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765368672384,3.2078,3316.3,3315.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765368672587,2.13026257,3316.2,3316.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765368672782,2.13026257,3316.2,3316.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765368673286,2.38883385,3316.2,3316.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765368673487,2.38883385,3316.2,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368673678,0.68006257,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368673880,2.13026257,3316.0,3315.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765368676787,1.4386,3315.7,3315.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765368677188,0.7164,3315.7,3315.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765368677589,3.2078,3316.3,3315.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765368677791,2.32975497,3316.2,3316.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765368678682,2.32975497,3316.2,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368678882,2.32975497,3316.1,3316.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765368679082,2.07109247,3316.1,3316.0,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765368679485,2.07113362,3316.1,3316.0,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765368679684,2.07113362,3316.1,3316.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765368680083,1.3906,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368680285,1.3906,3315.7,3315.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765368680484,2.07112038,3315.7,3315.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765368680684,1.34892038,3315.7,3315.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765368680888,0.6684,3315.7,3315.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765368681387,1.34878284,3315.7,3315.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765368683689,3.2078,3316.3,3315.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765368683891,0.93910509,3316.2,3315.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765368684696,4.40910398,3316.1,3315.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765368684897,2.1011677,3316.0,3315.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765368685496,2.1011677,3316.0,3315.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765368686595,1.4207,3315.5,3315.4,3.95084761]
["bitfinex-derivatives","ETHF0:USTF0",1765368686799,1.4207,3315.5,3315.4,4.63014761]
["bitfinex-derivatives","ETHF0:USTF0",1765368686998,2.10064423,3315.5,3315.4,3.95084761]
["bitfinex-derivatives","ETHF0:USTF0",1765368687291,1.37754423,3315.5,3315.4,4.63014761]
["bitfinex-derivatives","ETHF0:USTF0",1765368687496,0.67994423,3315.5,3315.4,4.63014761]
["bitfinex-derivatives","ETHF0:USTF0",1765368687691,1.37754423,3315.5,3315.4,4.63014761]
["bitfinex-derivatives","ETHF0:USTF0",1765368689599,2.10064423,3315.5,3315.4,4.63014761]
["bitfinex-derivatives","ETHF0:USTF0",1765368689798,1.37754423,3315.5,3315.4,4.63014761]
["bitfinex-derivatives","ETHF0:USTF0",1765368691003,0.67994423,3315.5,3315.4,4.63014761]
["bitfinex-derivatives","ETHF0:USTF0",1765368693097,1.89890398,3315.6,3315.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765368693299,2.57909058,3315.6,3315.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765368694297,0.6801866,3315.6,3315.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765368694499,1.67953119,3315.9,3315.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765368694697,2.35992214,3315.9,3315.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765368694903,2.35998469,3315.9,3315.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765368695305,2.35998469,3315.9,3315.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765368695603,1.4207,3315.6,3315.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765368695805,0.68039095,3315.6,3315.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765368696009,1.67961188,3315.9,3315.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765368696214,0.93939394,3315.9,3315.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765368696415,4.6285,3316.1,3316.0,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765368696712,5.56812577,3316.1,3316.0,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765368697011,5.56812577,3316.1,3316.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765368697214,6.76942975,3316.1,3316.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765368697712,6.76942975,3316.1,3316.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765368697914,6.76942975,3316.1,3315.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765368698103,2.36032577,3316.0,3315.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765368698817,2.36032577,3316.0,3315.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765368700613,2.10134963,3316.0,3315.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765368700814,3.56174103,3316.0,3315.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765368701117,3.56174103,3316.0,3315.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765368702120,3.30274933,3316.0,3315.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765368702520,3.56174201,3316.0,3315.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765368703522,3.30274933,3316.0,3315.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765368707225,2.10134963,3316.0,3315.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765368707425,3.30274933,3316.0,3315.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765368708928,3.30274933,3316.0,3315.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765368710428,3.30274933,3316.0,3315.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765368710725,3.30274933,3316.0,3315.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765368711527,1.4207,3315.5,3315.4,0.74304761]
["bitfinex-derivatives","ETHF0:USTF0",1765368711728,2.10161955,3315.5,3315.4,0.74304761]
["bitfinex-derivatives","ETHF0:USTF0",1765368711929,2.10161955,3315.5,3315.4,0.00254761]
["bitfinex-derivatives","ETHF0:USTF0",1765368712723,2.53001955,3315.5,3315.4,0.00254761]
["bitfinex-derivatives","ETHF0:USTF0",1765368715725,2.10161955,3315.5,3315.4,0.70344761]
["bitfinex-derivatives","ETHF0:USTF0",1765368715932,0.68091955,3315.5,3315.4,1.43444761]
["bitfinex-derivatives","ETHF0:USTF0",1765368716532,1.41071955,3315.5,3315.4,1.43444761]
["bitfinex-derivatives","ETHF0:USTF0",1765368716728,1.4428,3315.2,3315.1,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368716935,1.4428,3314.6,3314.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765368717124,2.6441997,3314.6,3314.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765368717322,2.6441997,3314.6,3314.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765368717924,0.7298,3315.2,3315.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765368718131,0.67759009,3315.1,3315.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765368718330,1.40727529,3315.2,3315.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765368718627,1.2013997,3315.3,3315.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765368718831,1.87894465,3315.3,3315.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765368719028,2.60874465,3315.3,3315.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765368719229,3.32174465,3315.3,3315.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765368719421,2.60874465,3315.3,3315.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765368720136,3.32174465,3315.3,3315.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765368720324,1.4428,3315.1,3315.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765368720525,1.4428,3315.0,3314.9,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765368720725,2.6441997,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368720928,3.32156019,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368721139,3.72806019,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368721926,3.98658256,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368722339,3.72806019,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368723128,3.72806019,3315.0,3314.9,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765368723427,1.40716049,3315.0,3314.9,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765368723823,2.12016049,3315.0,3314.9,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765368726336,2.12016049,3315.0,3314.9,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765368726837,2.12016049,3315.0,3314.9,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765368727334,1.8493,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368727532,1.4428,3314.3,3313.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765368727731,2.6441997,3313.6,3313.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765368727926,1.9311997,3313.6,3313.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765368728127,1.2013997,3314.1,3314.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765368728328,1.93351943,3314.1,3314.0,1.84423018]
["bitfinex-derivatives","ETHF0:USTF0",1765368728531,2.60869059,3314.1,3314.0,1.84423018]
["bitfinex-derivatives","ETHF0:USTF0",1765368728938,1.93351943,3314.1,3314.0,1.84423018]
["bitfinex-derivatives","ETHF0:USTF0",1765368729527,2.64651943,3314.1,3314.0,1.84423018]
["bitfinex-derivatives","ETHF0:USTF0",1765368729730,2.64651943,3314.1,3314.0,0.69383018]
["bitfinex-derivatives","ETHF0:USTF0",1765368729932,2.64651943,3314.1,3314.0,1.84423018]
["bitfinex-derivatives","ETHF0:USTF0",1765368731134,1.4428,3313.8,3313.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368731439,2.6441997,3313.8,3313.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368732228,1.4428,3313.1,3313.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765368732429,2.6441997,3313.1,3312.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765368732634,1.2013997,3312.6,3312.5,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1765368733136,1.2013997,3312.6,3312.5,5.05237956]
["bitfinex-derivatives","ETHF0:USTF0",1765368733538,0.00452276,3312.9,3312.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765368733743,3.2078,3313.5,3313.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765368734243,0.6926,3313.1,3313.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765368734442,2.6284997,3313.1,3313.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765368734637,4.6349,3313.1,3313.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765368735241,4.6349,3313.1,3312.5,0.42267956]
["bitfinex-derivatives","ETHF0:USTF0",1765368735446,0.6926,3312.6,3312.5,1.85587956]
["bitfinex-derivatives","ETHF0:USTF0",1765368735647,3.2078,3313.1,3312.5,1.85587956]
["bitfinex-derivatives","ETHF0:USTF0",1765368735847,3.9004,3313.1,3313.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765368736344,4.6349,3313.1,3312.5,0.42267956]
["bitfinex-derivatives","ETHF0:USTF0",1765368736846,4.6349,3313.1,3313.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765368737742,3.9004,3313.1,3313.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765368738039,3.2078,3313.1,3313.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765368739249,4.6349,3313.1,3313.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765368739443,4.6349,3313.1,3313.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765368739644,4.6349,3313.1,3313.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765368740444,3.9004,3313.1,3313.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765368740947,4.6349,3313.1,3313.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765368741147,3.9004,3313.1,3313.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765368742048,4.6349,3313.1,3313.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765368743144,4.6349,3313.1,3312.5,0.42267956]
["bitfinex-derivatives","ETHF0:USTF0",1765368743349,4.6349,3313.1,3313.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765368743751,4.6349,3313.1,3313.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368744453,4.6349,3313.1,3313.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765368745950,4.6349,3313.1,3312.5,0.42267956]
["bitfinex-derivatives","ETHF0:USTF0",1765368746149,4.6349,3313.1,3313.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765368747049,4.6349,3313.1,3313.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765368747247,3.9004,3313.1,3313.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765368747750,4.6095,3313.1,3313.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765368747944,0.6712,3312.6,3312.5,1.85347956]
["bitfinex-derivatives","ETHF0:USTF0",1765368748447,1.3803,3312.6,3312.5,0.70277956]
["bitfinex-derivatives","ETHF0:USTF0",1765368748646,1.3803,3312.6,3312.5,0.00327956]
["bitfinex-derivatives","ETHF0:USTF0",1765368748846,1.3803,3312.5,3312.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368749052,3.879,3312.7,3312.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368749348,4.5881,3313.1,3313.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765368749649,4.5881,3313.1,3312.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1765368749852,4.5881,3313.1,3313.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368750151,4.5881,3313.1,3313.0,0.70255564]
["bitfinex-derivatives","ETHF0:USTF0",1765368750347,3.879,3313.1,3313.0,1.86485564]
["bitfinex-derivatives","ETHF0:USTF0",1765368750649,3.2078,3313.1,3313.0,1.86485564]
["bitfinex-derivatives","ETHF0:USTF0",1765368750850,2.68853754,3314.7,3313.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368750851,3.2078,3313.5,3313.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368751454,1.8052041,3314.7,3313.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368751455,3.2078,3314.0,3313.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368756353,4.5881,3314.0,3313.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1765368756555,4.5881,3314.0,3313.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765368756753,4.5881,3314.0,3313.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368757359,1.3803,3313.6,3313.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765368757545,5.0038,3314.0,3313.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765368757855,5.69808465,3314.0,3313.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765368758356,5.69808465,3314.0,3313.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1765368758556,1.3803,3313.6,3313.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765368758956,1.3803,3313.6,3313.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368759458,1.3803,3313.6,3313.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765368759960,0.6712,3313.6,3313.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765368760151,3.6235,3314.0,3313.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765368760351,3.6235,3314.0,3313.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765368760352,5.0038,3314.0,3313.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765368760651,6.90077089,3314.0,3313.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1765368760857,1.2027374,3313.7,3313.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1765368761051,1.8739374,3313.7,3313.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368761256,2.5830374,3313.7,3313.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368762663,1.3803,3313.7,3313.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765368763061,1.20289257,3313.8,3313.2,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765368763262,1.20289257,3313.4,3313.2,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765368763557,1.87409257,3313.4,3313.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368763759,0.6712,3313.4,3313.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368764358,0.6712,3313.8,3313.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368764564,1.3803,3313.8,3313.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368765263,0.6712,3313.8,3313.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368765868,1.3803,3313.8,3313.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368767770,3.879,3314.0,3313.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368767971,5.2824033,3314.0,3313.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368769061,2.0746033,3314.0,3313.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368770571,0.6943033,3314.0,3313.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765368770772,0.00452276,3314.3,3314.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765368770966,0.69900903,3314.3,3314.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765368771369,0.67351973,3314.1,3314.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765368772573,0.00231973,3314.1,3314.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765368773767,1.36491973,3314.1,3314.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765368774176,0.67431973,3314.1,3314.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765368775168,1.49704302,3314.1,3314.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765368778076,2.18764302,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368778277,0.672,3313.7,3313.6,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765368778571,2.18532329,3313.7,3313.6,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765368778772,2.18532329,3313.7,3313.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765368780276,3.38821586,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368780475,0.672,3313.2,3313.1,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765368780675,0.82272329,3313.2,3313.1,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765368781472,1.49472329,3313.2,3313.1,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765368781870,2.18532329,3313.2,3313.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1765368782178,3.38821586,3313.2,3313.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1765368782377,3.38821586,3313.2,3313.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765368783180,1.3626,3313.1,3313.0,0.00305564]
["bitfinex-derivatives","ETHF0:USTF0",1765368783483,2.18532329,3313.1,3313.0,0.69025564]
["bitfinex-derivatives","ETHF0:USTF0",1765368784475,2.18532329,3313.1,3313.0,0.00305564]
["bitfinex-derivatives","ETHF0:USTF0",1765368784779,1.3626,3312.8,3312.7,4.62512276]
["bitfinex-derivatives","ETHF0:USTF0",1765368784979,2.18532329,3312.8,3312.7,3.89952276]
["bitfinex-derivatives","ETHF0:USTF0",1765368785372,3.38821586,3312.8,3312.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368785572,2.18532329,3312.8,3312.7,0.69172276]
["bitfinex-derivatives","ETHF0:USTF0",1765368785880,2.18532329,3312.8,3312.7,1.41732276]
["bitfinex-derivatives","ETHF0:USTF0",1765368787277,2.18532329,3312.8,3312.7,0.69172276]
["bitfinex-derivatives","ETHF0:USTF0",1765368787477,1.49472329,3312.8,3312.7,1.41732276]
["bitfinex-derivatives","ETHF0:USTF0",1765368787678,2.18532329,3312.8,3312.7,1.41732276]
["bitfinex-derivatives","ETHF0:USTF0",1765368788383,0.82272329,3312.8,3312.7,1.41732276]
["bitfinex-derivatives","ETHF0:USTF0",1765368788679,2.44116804,3312.8,3312.7,1.41732276]
["bitfinex-derivatives","ETHF0:USTF0",1765368788873,0.82272329,3312.8,3312.7,1.41732276]
["bitfinex-derivatives","ETHF0:USTF0",1765368789272,2.20772329,3312.8,3312.7,1.41732276]
["bitfinex-derivatives","ETHF0:USTF0",1765368789472,1.49942329,3312.8,3312.7,1.41732276]
["bitfinex-derivatives","ETHF0:USTF0",1765368789683,0.82272329,3312.8,3312.7,1.41732276]
["bitfinex-derivatives","ETHF0:USTF0",1765368790085,1.49942329,3312.8,3312.7,1.41732276]
["bitfinex-derivatives","ETHF0:USTF0",1765368790383,0.82272329,3312.8,3312.7,1.41732276]
["bitfinex-derivatives","ETHF0:USTF0",1765368790582,1.49942329,3312.8,3312.7,1.41732276]
["bitfinex-derivatives","ETHF0:USTF0",1765368790778,2.20772329,3312.8,3312.7,0.69172276]
["bitfinex-derivatives","ETHF0:USTF0",1765368791485,3.82542826,3312.8,3312.7,1.42352276]
["bitfinex-derivatives","ETHF0:USTF0",1765368792282,3.11712826,3312.8,3312.7,1.42352276]
["bitfinex-derivatives","ETHF0:USTF0",1765368792583,0.82272329,3312.8,3312.7,1.42352276]
["bitfinex-derivatives","ETHF0:USTF0",1765368792983,3.11712826,3312.8,3312.7,1.42352276]
["bitfinex-derivatives","ETHF0:USTF0",1765368793183,0.82272329,3312.8,3312.7,1.42352276]
["bitfinex-derivatives","ETHF0:USTF0",1765368794790,1.49942329,3312.8,3312.7,1.42352276]
["bitfinex-derivatives","ETHF0:USTF0",1765368795587,2.20772329,3312.8,3312.7,1.42352276]
["bitfinex-derivatives","ETHF0:USTF0",1765368796594,2.20772329,3312.8,3312.7,0.69172276]
["bitfinex-derivatives","ETHF0:USTF0",1765368797287,2.20772329,3312.8,3312.7,1.42352276]
["bitfinex-derivatives","ETHF0:USTF0",1765368797683,2.20772329,3312.8,3312.7,0.69172276]
["bitfinex-derivatives","ETHF0:USTF0",1765368797993,2.20772329,3312.8,3312.7,1.42352276]
["bitfinex-derivatives","ETHF0:USTF0",1765368799092,2.20772329,3312.8,3312.7,0.69172276]
["bitfinex-derivatives","ETHF0:USTF0",1765368799989,2.20772329,3312.8,3312.7,1.42352276]
["bitfinex-derivatives","ETHF0:USTF0",1765368800690,1.49942329,3312.8,3312.7,1.42352276]
["bitfinex-derivatives","ETHF0:USTF0",1765368800893,0.82272329,3312.8,3312.7,1.42352276]
["bitfinex-derivatives","ETHF0:USTF0",1765368801194,1.49942329,3312.8,3312.7,1.42352276]
["bitfinex-derivatives","ETHF0:USTF0",1765368801485,3.82542826,3312.8,3312.7,1.42352276]
["bitfinex-derivatives","ETHF0:USTF0",1765368801691,3.82542826,3312.8,3312.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368802081,3.82542826,3312.8,3312.7,0.73442276]
["bitfinex-derivatives","ETHF0:USTF0",1765368803491,3.82542826,3312.8,3312.7,0.68572276]
["bitfinex-derivatives","ETHF0:USTF0",1765368803692,3.82542826,3312.8,3312.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368804492,2.20772329,3312.8,3312.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368804693,3.82522808,3312.8,3312.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368805187,2.20772329,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368805392,3.82568155,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368806194,2.20772329,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368806794,2.20772329,3312.8,3312.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368809099,4.36598284,3312.8,3312.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368809301,4.67391335,3312.8,3312.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368811493,4.67391335,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368811893,0.82272329,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368812398,1.50402329,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368812806,0.82272329,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368814099,2.4450544,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368816504,0.82272329,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368817207,1.50402329,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368817806,2.22742329,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368820299,2.22742329,3312.8,3312.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368820608,4.16428245,3312.8,3312.7,0.68572276]
["bitfinex-derivatives","ETHF0:USTF0",1765368820910,4.16428245,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368822603,3.8497544,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368822810,4.16428746,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368824203,3.44088746,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368824411,4.16428746,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368825113,4.16428746,3312.8,3312.7,0.68572276]
["bitfinex-derivatives","ETHF0:USTF0",1765368825510,4.16428746,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368827014,4.16428746,3312.8,3312.7,0.68572276]
["bitfinex-derivatives","ETHF0:USTF0",1765368827413,4.16428746,3312.8,3312.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368827613,4.16428746,3312.8,3312.7,0.68572276]
["bitfinex-derivatives","ETHF0:USTF0",1765368828508,1.13725635,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368828722,1.81855635,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368831017,2.54195635,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368831410,1.81855635,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368831918,1.89080913,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368833220,2.61420913,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368833517,1.89080913,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368837517,2.58140913,3312.8,3312.7,1.42462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368838927,2.58140913,3312.8,3312.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368839423,2.58140913,3312.8,3312.7,0.73902276]
["bitfinex-derivatives","ETHF0:USTF0",1765368839719,2.58140913,3312.8,3312.7,1.41192276]
["bitfinex-derivatives","ETHF0:USTF0",1765368841319,4.20374024,3312.8,3312.7,1.41192276]
["bitfinex-derivatives","ETHF0:USTF0",1765368841616,4.22866124,3312.8,3312.7,1.41192276]
["bitfinex-derivatives","ETHF0:USTF0",1765368842020,2.60633013,3312.8,3312.7,1.41192276]
["bitfinex-derivatives","ETHF0:USTF0",1765368842218,1.91573013,3312.8,3312.7,1.41192276]
["bitfinex-derivatives","ETHF0:USTF0",1765368842424,2.60633013,3312.8,3312.7,1.41192276]
["bitfinex-derivatives","ETHF0:USTF0",1765368843724,1.91573013,3312.8,3312.7,1.41192276]
["bitfinex-derivatives","ETHF0:USTF0",1765368846024,2.60633013,3312.8,3312.7,1.41192276]
["bitfinex-derivatives","ETHF0:USTF0",1765368846827,1.91573013,3312.8,3312.7,1.41192276]
["bitfinex-derivatives","ETHF0:USTF0",1765368847028,1.23443013,3312.8,3312.7,1.41192276]
["bitfinex-derivatives","ETHF0:USTF0",1765368847327,1.23443013,3312.8,3312.7,2.6152023]
["bitfinex-derivatives","ETHF0:USTF0",1765368847523,1.22339494,3312.8,3312.7,2.6152023]
["bitfinex-derivatives","ETHF0:USTF0",1765368847830,3.02233111,3313.4,3313.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765368848026,3.36184886,3313.4,3313.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765368848225,1.73951775,3313.4,3313.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765368848428,1.72669793,3313.4,3313.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765368848729,0.7212,3313.1,3313.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765368848926,1.448,3313.1,3313.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765368849326,1.448,3313.0,3312.9,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1765368849527,0.7212,3313.0,3312.9,1.54381]
["bitfinex-derivatives","ETHF0:USTF0",1765368850327,0.4203,3313.5,3312.9,1.54381]
["bitfinex-derivatives","ETHF0:USTF0",1765368850528,1.448,3313.1,3313.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765368850926,0.7212,3313.1,3313.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765368851627,1.448,3313.5,3313.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765368851820,1.77442881,3313.5,3313.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765368852239,1.77442881,3313.5,3313.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765368853935,1.77442881,3313.5,3313.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765368854235,1.448,3313.5,3313.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765368855429,0.7212,3313.5,3313.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765368855629,5.85907954,3313.7,3313.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765368855828,6.18529228,3313.7,3313.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765368856134,6.18529228,3313.7,3313.0,1.62067954]
["bitfinex-derivatives","ETHF0:USTF0",1765368856337,1.77421274,3313.6,3313.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765368856535,1.77421274,3313.6,3313.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765368856834,1.77421274,3313.6,3313.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765368857638,1.77421274,3313.6,3313.5,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765368858539,1.77421274,3313.6,3313.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765368859033,1.77421274,3313.6,3313.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765368859235,1.448,3313.6,3313.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765368859435,2.27388095,3313.6,3313.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765368859636,2.27388095,3313.6,3313.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765368859823,2.59999731,3313.6,3313.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765368860025,0.7212,3313.1,3313.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765368861033,1.448,3313.1,3313.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1765368861232,1.448,3312.8,3312.7,1.39742276]
["bitfinex-derivatives","ETHF0:USTF0",1765368861539,4.6558,3312.8,3312.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368861731,5.48153647,3312.8,3312.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368863139,7.42985681,3312.8,3312.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368863331,5.8075257,3312.8,3312.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368863933,7.42985681,3312.8,3312.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368864240,7.42602478,3312.8,3312.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368866231,8.62930432,3312.8,3312.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765368866535,7.01080524,3312.8,3312.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765368866734,3.80300524,3312.8,3312.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765368867039,7.01080524,3312.8,3312.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765368871240,5.8075257,3312.8,3312.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765368871542,7.01080524,3312.8,3312.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765368876643,5.8075257,3312.8,3312.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765368876846,7.01080524,3312.8,3312.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765368881245,2.60807954,3312.3,3312.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765368881537,3.2078,3312.3,3312.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765368886242,0.00452276,3312.6,3312.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765368886740,0.70642276,3312.6,3312.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765368886947,1.52822318,3312.6,3312.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765368893542,2.23112318,3312.6,3312.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765368894451,1.52822318,3312.6,3312.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765368894749,2.23672318,3312.6,3312.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765368897448,2.56311518,3312.6,3312.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765368898248,2.56311518,3312.6,3312.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765368898452,1.4271,3312.2,3312.1,1.56844]
["bitfinex-derivatives","ETHF0:USTF0",1765368898849,2.24890042,3312.2,3312.1,1.56844]
["bitfinex-derivatives","ETHF0:USTF0",1765368899451,1.54040042,3312.2,3312.1,1.56844]
["bitfinex-derivatives","ETHF0:USTF0",1765368899857,1.54159317,3312.2,3312.1,1.56844]
["bitfinex-derivatives","ETHF0:USTF0",1765368900056,0.7186,3312.2,3312.1,1.56844]
["bitfinex-derivatives","ETHF0:USTF0",1765368900656,0.00452276,3312.6,3312.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765368900856,0.00452276,3312.6,3312.5,2.00083]
["bitfinex-derivatives","ETHF0:USTF0",1765368901052,2.15825955,3313.4,3312.5,2.00083]
["bitfinex-derivatives","ETHF0:USTF0",1765368901053,4.6349,3313.3,3313.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765368901257,4.9614087,3313.3,3313.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765368902349,1.4271,3312.9,3312.8,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1765368903058,3.2078,3313.3,3312.8,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1765368903356,1.4271,3313.2,3313.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765368903554,1.4271,3312.9,3312.8,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1765368903750,1.4271,3312.9,3312.8,0.88171]
["bitfinex-derivatives","ETHF0:USTF0",1765368903952,1.4271,3312.9,3312.8,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1765368904758,0.7186,3312.9,3312.8,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1765368904954,4.6349,3313.3,3313.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765368905653,4.96129195,3313.3,3313.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765368905857,4.96129195,3313.3,3313.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765368907160,4.96129195,3313.3,3313.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765368908162,4.96129195,3313.3,3313.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765368909354,4.96129195,3313.3,3312.9,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765368909659,1.7061,3313.0,3312.9,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765368909868,0.7369,3312.4,3312.3,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1765368910162,0.248,3313.0,3312.3,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1765368912277,1.4581,3312.4,3312.3,0.86653]
["bitfinex-derivatives","ETHF0:USTF0",1765368912564,1.4581,3312.4,3312.3,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1765368912763,3.2078,3312.9,3312.3,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1765368912963,1.4581,3312.4,3312.3,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1765368913170,2.26286855,3312.4,3312.3,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765368913360,2.26286855,3312.4,3312.3,0.86653]
["bitfinex-derivatives","ETHF0:USTF0",1765368913563,2.26286855,3312.4,3312.3,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1765368914471,0.80476855,3312.4,3312.3,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1765368914776,1.54175814,3312.8,3312.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765368914971,2.58940365,3312.8,3312.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765368915371,1.4581,3312.6,3312.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765368915664,1.4581,3312.4,3312.3,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1765368915865,2.26295812,3312.4,3312.3,0.86653]
["bitfinex-derivatives","ETHF0:USTF0",1765368916469,2.26295812,3312.4,3312.3,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1765368917070,1.4581,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765368917268,1.4581,3312.0,3311.7,3.35876]
["bitfinex-derivatives","ETHF0:USTF0",1765368917471,2.26285922,3312.0,3311.9,1.40462276]
["bitfinex-derivatives","ETHF0:USTF0",1765368917668,3.2078,3312.5,3312.0,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765368917867,3.76395255,3314.7,3312.0,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765368917868,1.4581,3313.2,3313.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765368918070,2.58949186,3313.2,3313.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765368919570,2.58949186,3313.2,3313.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765368919766,2.58949186,3313.2,3312.6,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1765368919965,1.4581,3312.7,3312.6,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1765368920161,1.4581,3312.7,3312.6,1.55102]
["bitfinex-derivatives","ETHF0:USTF0",1765368920377,0.7369,3312.7,3312.6,1.55102]
["bitfinex-derivatives","ETHF0:USTF0",1765368920973,1.53931976,3312.7,3312.6,1.55102]
["bitfinex-derivatives","ETHF0:USTF0",1765368923170,2.26051976,3312.7,3312.6,1.55102]
["bitfinex-derivatives","ETHF0:USTF0",1765368923377,2.26051976,3312.7,3312.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765368924080,1.53931976,3312.7,3312.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765368927179,2.23241976,3312.7,3312.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765368928374,2.23241976,3312.7,3312.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765368928686,2.23241976,3312.7,3312.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1765368930283,0.80241976,3312.7,3312.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1765368930482,1.3915,3312.8,3312.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765368930685,2.52469301,3312.8,3312.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765368931587,1.83159301,3312.8,3312.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765368931776,3.2078,3313.3,3313.1,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765368932081,3.2078,3314.0,3313.5,1.90098]
["bitfinex-derivatives","ETHF0:USTF0",1765368932281,1.1331875,3313.9,3313.5,1.90098]
["bitfinex-derivatives","ETHF0:USTF0",1765368932585,0.80635029,3313.9,3313.5,1.90098]
["bitfinex-derivatives","ETHF0:USTF0",1765368940088,3.2078,3314.0,3313.5,1.90098]
["bitfinex-derivatives","ETHF0:USTF0",1765368940884,0.70292276,3313.6,3313.5,1.90098]
["bitfinex-derivatives","ETHF0:USTF0",1765368941087,0.00452276,3313.6,3313.5,1.90098]
["bitfinex-derivatives","ETHF0:USTF0",1765368942889,1.39602276,3313.6,3313.5,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765368943091,0.00452276,3313.6,3313.5,1.90098]
["bitfinex-derivatives","ETHF0:USTF0",1765368943288,0.00452276,3313.6,3313.5,3.1044115]
["bitfinex-derivatives","ETHF0:USTF0",1765368946697,0.00452276,3313.6,3313.5,3.1031843]
["bitfinex-derivatives","ETHF0:USTF0",1765368956507,0.00452276,3313.6,3313.5,1.90098]
["bitfinex-derivatives","ETHF0:USTF0",1765368956803,0.6709,3313.1,3313.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765368957100,0.6709,3313.1,3313.0,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765368957317,1.358,3313.1,3313.0,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765368958201,1.358,3313.1,3313.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765368960013,0.6709,3313.2,3313.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1765368960218,2.13909594,3313.2,3313.1,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765368960512,1.358,3312.6,3312.5,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1765368960716,1.358,3312.6,3312.5,1.60603]
["bitfinex-derivatives","ETHF0:USTF0",1765368960912,2.13909594,3312.6,3312.5,1.60603]
["bitfinex-derivatives","ETHF0:USTF0",1765368962216,1.358,3313.1,3313.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765368962406,2.46509132,3313.1,3313.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765368963007,1.10709132,3313.1,3313.0,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765368963214,0.32630985,3313.1,3313.0,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765368963411,3.2078,3313.3,3313.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368963615,3.98852698,3313.3,3313.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368964315,3.8787,3313.3,3313.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368964715,3.2078,3313.3,3313.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765368966520,3.2078,3313.3,3313.1,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765368966521,1.36252276,3313.6,3313.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765368966719,1.68861547,3313.6,3313.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765368966921,5.67554173,3313.6,3313.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765368967222,0.00452276,3313.6,3313.5,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765368968611,0.00452276,3313.6,3313.5,2.03928]
["bitfinex-derivatives","ETHF0:USTF0",1765368970024,1e-08,3313.6,3313.5,2.03928]
["bitfinex-derivatives","ETHF0:USTF0",1765368973326,0.00231973,3314.1,3314.0,3.1644643]
["bitfinex-derivatives","ETHF0:USTF0",1765368978130,0.00452276,3314.4,3314.3,1.53604]
["bitfinex-derivatives","ETHF0:USTF0",1765368978333,0.00452276,3314.4,3314.3,2.7382443]
["bitfinex-derivatives","ETHF0:USTF0",1765368979126,0.00736079,3314.4,3314.3,2.74083193]
["bitfinex-derivatives","ETHF0:USTF0",1765368979431,0.00736079,3314.4,3314.3,5.94863193]
["bitfinex-derivatives","ETHF0:USTF0",1765368984040,0.00736079,3314.4,3314.3,4.74642763]
["bitfinex-derivatives","ETHF0:USTF0",1765368984335,0.00736079,3314.4,3314.3,5.94863193]
["bitfinex-derivatives","ETHF0:USTF0",1765368985531,1.38196079,3314.4,3314.3,4.03722763]
["bitfinex-derivatives","ETHF0:USTF0",1765368985735,1.38196079,3314.4,3314.3,0.82942763]
["bitfinex-derivatives","ETHF0:USTF0",1765368986326,1.38196079,3314.4,3314.3,0.00258763]
["bitfinex-derivatives","ETHF0:USTF0",1765368987241,7.38196079,3314.4,3314.3,0.00258763]
["bitfinex-derivatives","ETHF0:USTF0",1765368988140,1.38196079,3314.4,3314.3,0.00258763]
["bitfinex-derivatives","ETHF0:USTF0",1765368988835,7.38196079,3314.4,3314.3,0.00258763]
["bitfinex-derivatives","ETHF0:USTF0",1765368989039,1.3746,3313.9,3313.8,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1765368989235,1.3746,3313.8,3313.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368990634,1.3746,3313.8,3313.7,1.42682276]
["bitfinex-derivatives","ETHF0:USTF0",1765368990635,0.6965,3313.8,3313.7,1.42682276]
["bitfinex-derivatives","ETHF0:USTF0",1765368990830,1.3746,3313.8,3313.7,1.42682276]
["bitfinex-derivatives","ETHF0:USTF0",1765368991740,0.6965,3313.8,3313.7,1.42682276]
["bitfinex-derivatives","ETHF0:USTF0",1765368992135,1.3746,3313.8,3313.7,1.42682276]
["bitfinex-derivatives","ETHF0:USTF0",1765368992642,0.6965,3313.8,3313.7,1.42682276]
["bitfinex-derivatives","ETHF0:USTF0",1765368993048,1.3746,3313.8,3313.7,1.42682276]
["bitfinex-derivatives","ETHF0:USTF0",1765368993237,2.5768043,3313.8,3313.7,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368993536,1.3746,3313.0,3312.9,0.86321]
["bitfinex-derivatives","ETHF0:USTF0",1765368995337,1.3746,3313.0,3312.9,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765368995539,1.3746,3313.0,3312.9,0.86321]
["bitfinex-derivatives","ETHF0:USTF0",1765368997240,1.8085,3313.0,3312.9,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765368997436,1.3746,3312.7,3312.6,0.71682276]
["bitfinex-derivatives","ETHF0:USTF0",1765368997640,1.3746,3312.7,3312.6,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368997846,1.3746,3312.7,3312.6,0.71682276]
["bitfinex-derivatives","ETHF0:USTF0",1765368998048,1.3746,3312.7,3312.6,1.42682276]
["bitfinex-derivatives","ETHF0:USTF0",1765368998448,1.3746,3312.7,3312.6,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368998744,2.5768043,3312.7,3312.6,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368999740,1.3746,3312.7,3312.6,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765368999946,1.3746,3312.7,3312.6,0.71682276]
["bitfinex-derivatives","ETHF0:USTF0",1765369000339,1.3746,3312.7,3312.6,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765369001048,1.3746,3312.7,3312.6,0.71682276]
["bitfinex-derivatives","ETHF0:USTF0",1765369001348,1.3746,3312.7,3312.6,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765369003352,1.3746,3312.7,3312.6,0.71682276]
["bitfinex-derivatives","ETHF0:USTF0",1765369003745,1.3746,3312.7,3312.6,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765369004737,2.5768043,3312.7,3312.6,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765369004941,5.7846043,3312.7,3312.6,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765369007947,4.5824,3312.7,3312.6,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765369008144,4.5824,3312.7,3312.6,0.71682276]
["bitfinex-derivatives","ETHF0:USTF0",1765369008642,4.5824,3312.7,3312.6,1.42682276]
["bitfinex-derivatives","ETHF0:USTF0",1765369009844,4.5824,3312.7,3312.6,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765369016453,5.348859,3312.7,3312.6,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765369017157,1.4475,3312.0,3311.9,1.54745]
["bitfinex-derivatives","ETHF0:USTF0",1765369017362,0.00280137,3312.0,3311.9,1.54745]
["bitfinex-derivatives","ETHF0:USTF0",1765369018158,0.73290137,3312.0,3311.9,1.54745]
["bitfinex-derivatives","ETHF0:USTF0",1765369018360,1.45030137,3312.0,3311.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765369018569,1.45030137,3312.0,3311.6,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765369018570,1.4475,3311.7,3311.6,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765369018862,4.6553,3311.7,3311.6,0.72282276]
["bitfinex-derivatives","ETHF0:USTF0",1765369019361,4.6553,3311.7,3311.6,1.40102276]
["bitfinex-derivatives","ETHF0:USTF0",1765369020558,4.6553,3311.7,3311.6,0.72282276]
["bitfinex-derivatives","ETHF0:USTF0",1765369020759,3.2078,3311.7,3311.6,1.40102276]
["bitfinex-derivatives","ETHF0:USTF0",1765369020959,3.9379,3311.7,3311.6,1.40102276]
["bitfinex-derivatives","ETHF0:USTF0",1765369021161,3.2078,3311.7,3311.6,1.40102276]
["bitfinex-derivatives","ETHF0:USTF0",1765369021661,3.2078,3311.7,3311.6,1.55199276]
["bitfinex-derivatives","ETHF0:USTF0",1765369021864,0.00280137,3312.0,3311.9,1.54745]
["bitfinex-derivatives","ETHF0:USTF0",1765369022260,0.73290137,3312.0,3311.9,1.54745]
["bitfinex-derivatives","ETHF0:USTF0",1765369023163,0.00280137,3312.0,3311.9,1.54745]
["bitfinex-derivatives","ETHF0:USTF0",1765369023561,0.73290137,3312.0,3311.9,1.54745]
["bitfinex-derivatives","ETHF0:USTF0",1765369023762,0.00280137,3312.0,3311.9,1.54745]
["bitfinex-derivatives","ETHF0:USTF0",1765369025964,3.2078,3312.6,3312.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765369026170,3.97803213,3312.6,3312.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765369026973,3.98040641,3312.6,3312.5,1.80163983]
["bitfinex-derivatives","ETHF0:USTF0",1765369027573,3.98040641,3312.6,3312.5,1.95256983]
["bitfinex-derivatives","ETHF0:USTF0",1765369028272,4.71050641,3312.6,3312.5,1.95256983]
["bitfinex-derivatives","ETHF0:USTF0",1765369029175,3.98040641,3312.6,3312.5,1.95256983]
["bitfinex-derivatives","ETHF0:USTF0",1765369031164,5.44990641,3312.6,3312.5,1.95256983]
["bitfinex-derivatives","ETHF0:USTF0",1765369031371,5.44990641,3312.6,3312.5,1.57366983]
["bitfinex-derivatives","ETHF0:USTF0",1765369031673,3.98040641,3312.6,3312.5,1.99706983]
["bitfinex-derivatives","ETHF0:USTF0",1765369032373,0.00237428,3312.6,3312.5,1.99706983]
["bitfinex-derivatives","ETHF0:USTF0",1765369033872,0.00237428,3312.6,3312.5,7.99706983]
["bitfinex-derivatives","ETHF0:USTF0",1765369037375,0.00452276,3312.9,3312.8,1.57891]
["bitfinex-derivatives","ETHF0:USTF0",1765369037979,3.2078,3313.5,3313.4,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1765369038379,0.00287888,3313.5,3313.4,4.78669]
["bitfinex-derivatives","ETHF0:USTF0",1765369039073,1.61849908,3315.2,3313.4,4.78669]
["bitfinex-derivatives","ETHF0:USTF0",1765369039074,0.00287889,3313.8,3313.7,1.57887]
["bitfinex-derivatives","ETHF0:USTF0",1765369040173,0.00612963,3313.8,3313.7,1.57887]
["bitfinex-derivatives","ETHF0:USTF0",1765369041080,3.2078,3314.8,3314.2,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765369041283,4.6773,3314.8,3314.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765369041486,0.7341,3314.4,3314.3,1.57884]
["bitfinex-derivatives","ETHF0:USTF0",1765369042180,0.00255676,3314.4,3314.3,1.57884]
["bitfinex-derivatives","ETHF0:USTF0",1765369042381,0.73665676,3314.4,3314.3,1.57884]
["bitfinex-derivatives","ETHF0:USTF0",1765369043884,0.00255676,3314.4,3314.3,1.57884]
["bitfinex-derivatives","ETHF0:USTF0",1765369044085,0.73735676,3314.4,3314.3,1.57884]
["bitfinex-derivatives","ETHF0:USTF0",1765369044884,1.4722,3314.1,3314.0,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765369045186,1.4722,3313.8,3313.7,4.73487]
["bitfinex-derivatives","ETHF0:USTF0",1765369045688,0.7348,3313.8,3313.7,4.73487]
["bitfinex-derivatives","ETHF0:USTF0",1765369047388,0.00255676,3314.4,3314.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765369047691,1.47475676,3314.4,3314.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765369048592,1.4722,3314.1,3314.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765369049389,0.7348,3314.1,3314.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765369049588,1.4722,3314.1,3314.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765369050285,1.4722,3314.1,3314.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765369050485,1.4722,3314.1,3314.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765369050693,1.47475676,3314.4,3314.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765369051104,0.73735676,3314.4,3314.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765369052893,0.73735676,3314.4,3314.3,1.52704]
["bitfinex-derivatives","ETHF0:USTF0",1765369053597,1.5597,3313.5,3313.3,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765369053892,1.4722,3313.5,3313.4,0.67832276]
["bitfinex-derivatives","ETHF0:USTF0",1765369054495,1.4722,3313.5,3313.4,1.38072276]
["bitfinex-derivatives","ETHF0:USTF0",1765369054693,1.4722,3313.5,3313.4,0.67832276]
["bitfinex-derivatives","ETHF0:USTF0",1765369055597,1.4722,3313.5,3313.4,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765369055794,1.5667,3313.5,3313.4,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765369057296,4.68,3313.8,3313.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765369057597,4.68,3313.8,3313.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765369057895,1.4722,3313.6,3313.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765369058094,1.4722,3313.6,3313.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765369058301,1.5667,3313.5,3313.4,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765369059592,1.5667,3313.5,3313.4,0.67832276]
["bitfinex-derivatives","ETHF0:USTF0",1765369060188,1.5667,3313.5,3313.4,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765369060998,1.5667,3313.5,3313.4,0.67832276]
["bitfinex-derivatives","ETHF0:USTF0",1765369061693,0.7348,3313.5,3313.4,1.38072276]
["bitfinex-derivatives","ETHF0:USTF0",1765369061899,1.4722,3313.5,3313.4,1.38072276]
["bitfinex-derivatives","ETHF0:USTF0",1765369062095,1.4722,3313.5,3313.4,0.67832276]
["bitfinex-derivatives","ETHF0:USTF0",1765369062700,1.5667,3313.5,3313.4,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765369063298,1.4722,3312.7,3312.6,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1765369063600,3.2078,3313.3,3312.6,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1765369064188,0.7348,3312.7,3312.6,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1765369064602,1.47672276,3313.0,3312.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765369064901,0.73932276,3313.0,3312.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765369065101,1.47672276,3313.0,3312.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765369066106,1.47672276,3313.0,3312.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765369067099,1.47672276,3313.0,3312.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765369067293,0.00452276,3313.0,3312.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765369067496,0.73932276,3313.0,3312.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765369068205,0.73932276,3313.0,3312.9,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1765369070004,1.47672276,3313.0,3312.9,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1765369072507,0.73932276,3313.0,3312.9,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1765369073204,0.00452276,3313.0,3312.9,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1765369077604,0.68942276,3313.0,3312.9,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1765369077900,1.81382276,3313.0,3312.9,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765369078412,1.40832276,3313.0,3312.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1765369078599,1.40832276,3313.0,3312.9,1.51851]
["bitfinex-derivatives","ETHF0:USTF0",1765369078906,1.81382276,3313.0,3312.9,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765369080598,0.68942276,3313.0,3312.9,1.51851]
["bitfinex-derivatives","ETHF0:USTF0",1765369080811,1.40832276,3313.0,3312.9,1.51851]
["bitfinex-derivatives","ETHF0:USTF0",1765369081204,0.00452276,3313.0,3312.9,1.51851]
["bitfinex-derivatives","ETHF0:USTF0",1765369081710,1.40832276,3313.0,3312.9,4.72631]
["bitfinex-derivatives","ETHF0:USTF0",1765369081914,0.68942276,3313.0,3312.9,4.72631]
["bitfinex-derivatives","ETHF0:USTF0",1765369082408,0.00452276,3313.0,3312.9,4.72631]
["bitfinex-derivatives","ETHF0:USTF0",1765369086713,0.00452276,3313.0,3312.9,5.92896315]
["bitfinex-derivatives","ETHF0:USTF0",1765369090107,0.70712276,3313.0,3312.9,5.92896315]
["bitfinex-derivatives","ETHF0:USTF0",1765369090706,0.00452276,3313.0,3312.9,5.92896315]
["bitfinex-derivatives","ETHF0:USTF0",1765369092415,0.72432276,3313.0,3312.9,2.72116315]
["bitfinex-derivatives","ETHF0:USTF0",1765369092613,1.4186,3312.6,3312.5,0.00303983]
["bitfinex-derivatives","ETHF0:USTF0",1765369092812,1.4186,3312.4,3312.3,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765369093008,2.51653048,3312.4,3312.3,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765369093414,2.18994144,3312.4,3312.3,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1765369093716,2.18994144,3312.4,3312.3,0.00752241]
["bitfinex-derivatives","ETHF0:USTF0",1765369098417,3.9276,3312.6,3312.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765369098617,4.7360387,3312.6,3312.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765369098821,3.9276,3312.6,3312.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765369099118,3.2078,3312.6,3312.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765369099315,3.93212276,3313.0,3312.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1765369099515,3.21232276,3313.0,3312.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1765369099710,0.00452276,3313.0,3312.9,1.52891]
["bitfinex-derivatives","ETHF0:USTF0",1765369105325,3.2078,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369105326,3.2078,3313.5,3313.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765369106121,4.3502,3314.0,3313.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765369106316,6.15195286,3314.0,3313.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765369106519,5.82629488,3314.0,3313.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765369106722,2.20139488,3313.9,3313.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765369106934,1.3935,3313.6,3313.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765369108229,3.6249,3314.0,3313.4,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1765369108230,1.3935,3313.5,3313.4,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1765369108526,1.3935,3313.5,3313.4,1.57289]
["bitfinex-derivatives","ETHF0:USTF0",1765369108726,1.3935,3313.5,3313.4,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765369109127,1.3935,3313.5,3313.4,1.57289]
["bitfinex-derivatives","ETHF0:USTF0",1765369110520,1.3935,3313.5,3313.4,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1765369110821,0.7253,3313.5,3313.4,1.54089]
["bitfinex-derivatives","ETHF0:USTF0",1765369111221,0.7025,3313.6,3313.5,1.95848]
["bitfinex-derivatives","ETHF0:USTF0",1765369111421,1.3881,3313.6,3313.5,1.95848]
["bitfinex-derivatives","ETHF0:USTF0",1765369112427,0.7025,3313.6,3313.5,1.95848]
["bitfinex-derivatives","ETHF0:USTF0",1765369113121,3.3195,3314.0,3313.5,1.95848]
["bitfinex-derivatives","ETHF0:USTF0",1765369113322,3.2078,3314.0,3313.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765369113629,1.3881,3313.6,3313.5,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765369114126,0.7025,3313.6,3313.5,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765369114322,4.7076,3314.0,3313.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765369114733,3.9103,3314.0,3313.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765369115030,4.5959,3314.0,3313.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765369115331,0.7025,3313.6,3313.5,3.0096859]
["bitfinex-derivatives","ETHF0:USTF0",1765369115832,1.3881,3313.6,3313.5,3.0096859]
["bitfinex-derivatives","ETHF0:USTF0",1765369116429,0.7025,3313.6,3313.5,3.0096859]
["bitfinex-derivatives","ETHF0:USTF0",1765369119934,1.3881,3313.6,3313.5,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765369120434,1.3881,3313.6,3313.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765369120838,0.7025,3313.6,3313.5,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765369121037,4.022,3314.0,3313.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765369121230,4.022,3314.0,3313.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765369121231,3.9103,3314.0,3313.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765369121435,4.5959,3314.0,3313.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765369123329,1.3881,3313.8,3313.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1765369123532,1.3881,3313.8,3313.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1765369123732,1.3881,3313.8,3313.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1765369124134,1.3881,3313.8,3313.7,1.52847]
["bitfinex-derivatives","ETHF0:USTF0",1765369124433,0.00452275,3314.3,3313.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765369124633,0.00452275,3314.3,3314.2,2.7305359]
["bitfinex-derivatives","ETHF0:USTF0",1765369125932,0.70702275,3314.3,3314.2,2.7305359]
["bitfinex-derivatives","ETHF0:USTF0",1765369126237,1.39262275,3314.3,3314.2,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1765369126834,1.39262275,3314.3,3314.2,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765369127537,1.39262275,3314.3,3314.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1765369128234,1.39262275,3314.3,3314.2,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1765369128540,1.39262275,3314.3,3314.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1765369129640,2.20257674,3314.3,3314.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1765369130044,2.20257674,3314.3,3314.2,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1765369130235,0.70702275,3314.3,3314.2,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1765369130440,1.39262275,3314.3,3314.2,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1765369134557,0.70702275,3314.3,3314.2,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1765369135151,0.00452275,3314.3,3314.2,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1765369138151,0.73122275,3314.3,3314.2,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1765369138859,1.42362275,3314.3,3314.2,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1765369139357,0.73122275,3314.3,3314.2,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1765369139752,1.42362275,3314.3,3314.2,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1765369140257,0.73122275,3314.3,3314.2,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1765369140458,0.00452275,3314.3,3314.2,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1765369140658,0.73122275,3314.3,3314.2,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1765369141153,0.00452275,3314.3,3314.2,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1765369146258,1.42362275,3314.3,3314.2,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1765369146558,1.42362275,3314.3,3314.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1765369146761,0.00452275,3314.3,3314.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1765369147959,0.73122275,3314.3,3314.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1765369148359,0.00452275,3314.3,3314.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1765369148761,0.71212275,3314.3,3314.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1765369149063,1.40422275,3314.3,3314.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1765369149358,0.71212275,3314.3,3314.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1765369150463,1.40422275,3314.3,3314.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1765369151862,0.71212275,3314.3,3314.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1765369152967,0.00452275,3314.3,3314.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1765369154470,1.40422275,3314.3,3314.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1765369155170,0.71212275,3314.3,3314.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1765369155670,0.00452275,3314.3,3314.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1765369158373,1.40422275,3314.3,3314.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1765369158573,0.71212275,3314.3,3314.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1765369159273,1.40422275,3314.3,3314.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1765369160674,0.71212275,3314.3,3314.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1765369162175,1.40422275,3314.3,3314.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1765369163573,0.71212275,3314.3,3314.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1765369165172,1.42672275,3314.3,3314.2,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765369165368,5.42747126,3314.3,3314.2,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765369165575,1.4559,3313.8,3313.7,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765369166568,2.24849957,3313.8,3313.7,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1765369166773,1.4559,3313.8,3313.7,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1765369167171,2.24557688,3313.8,3313.7,1.55247]
["bitfinex-derivatives","ETHF0:USTF0",1765369167371,1.4559,3313.8,3313.7,1.55247]
["bitfinex-derivatives","ETHF0:USTF0",1765369167873,1.4559,3313.8,3313.7,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1765369169077,2.24498493,3313.8,3313.7,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1765369169276,1.4559,3313.8,3313.7,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1765369169674,1.4559,3313.8,3313.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1765369169969,1.4559,3313.1,3313.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765369170772,0.7413,3313.1,3313.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765369171877,1.4559,3313.1,3313.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765369172574,1.4559,3313.1,3313.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765369173175,4.6637,3313.1,3313.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765369173879,1.4559,3312.6,3312.5,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1765369174778,1.4559,3312.6,3312.5,5.17493]
["bitfinex-derivatives","ETHF0:USTF0",1765369175576,1.4559,3312.6,3312.5,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1765369175778,1.4559,3312.4,3312.3,0.00752241]
["bitfinex-derivatives","ETHF0:USTF0",1765369176276,1.4559,3312.4,3312.3,0.73642241]
["bitfinex-derivatives","ETHF0:USTF0",1765369176478,1.4559,3312.4,3312.3,1.40912241]
["bitfinex-derivatives","ETHF0:USTF0",1765369176785,1.4559,3312.4,3312.3,1.56006241]
["bitfinex-derivatives","ETHF0:USTF0",1765369177679,1.4559,3312.4,3312.3,0.88736241]
["bitfinex-derivatives","ETHF0:USTF0",1765369177877,1.4559,3312.4,3312.3,1.56006241]
["bitfinex-derivatives","ETHF0:USTF0",1765369182080,1.4559,3312.4,3312.3,0.15846241]
["bitfinex-derivatives","ETHF0:USTF0",1765369182289,1.4559,3312.4,3312.3,0.88736241]
["bitfinex-derivatives","ETHF0:USTF0",1765369182484,1.4559,3312.4,3312.3,1.56006241]
["bitfinex-derivatives","ETHF0:USTF0",1765369183887,3.2078,3312.7,3312.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765369184186,3.9491,3312.7,3312.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765369184984,3.9491,3312.7,3312.6,1.55252]
["bitfinex-derivatives","ETHF0:USTF0",1765369185186,3.2078,3312.7,3312.6,1.55252]
["bitfinex-derivatives","ETHF0:USTF0",1765369185882,4.6637,3312.7,3312.6,1.55252]
["bitfinex-derivatives","ETHF0:USTF0",1765369186084,4.6637,3312.7,3312.6,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1765369187586,4.6637,3312.7,3312.6,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1765369187587,1.4559,3312.7,3312.6,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1765369187788,1.4559,3312.7,3312.6,1.55252]
["bitfinex-derivatives","ETHF0:USTF0",1765369188690,1.4559,3312.7,3312.6,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1765369189987,4.6637,3312.7,3312.6,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1765369192294,4.6637,3312.7,3312.6,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1765369192586,4.6637,3312.7,3312.6,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1765369195295,5.45193452,3312.7,3312.6,0.87902]
["bitfinex-derivatives","ETHF0:USTF0",1765369196092,5.45193452,3312.7,3312.6,1.59152]
["bitfinex-derivatives","ETHF0:USTF0",1765369196593,5.45485098,3312.7,3312.6,1.59152]
["bitfinex-derivatives","ETHF0:USTF0",1765369196790,5.45485098,3312.7,3312.6,0.87902]
["bitfinex-derivatives","ETHF0:USTF0",1765369197192,5.45485098,3312.7,3312.6,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1765369198496,5.78165077,3312.7,3312.6,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1765369199093,5.78165077,3312.7,3312.3,0.00752241]
["bitfinex-derivatives","ETHF0:USTF0",1765369199292,2.61133043,3312.4,3312.3,0.00752241]
["bitfinex-derivatives","ETHF0:USTF0",1765369199597,3.72927064,3312.4,3312.3,0.00752241]
["bitfinex-derivatives","ETHF0:USTF0",1765369199893,3.72942311,3312.4,3312.3,0.00752241]
["bitfinex-derivatives","ETHF0:USTF0",1765369202105,1.4079,3311.5,3311.4,0.87907]
["bitfinex-derivatives","ETHF0:USTF0",1765369202396,2.62194971,3311.5,3311.4,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765369203294,2.62481138,3311.5,3311.4,0.00299524]
["bitfinex-derivatives","ETHF0:USTF0",1765369203692,2.62481138,3311.5,3311.4,0.73109524]
["bitfinex-derivatives","ETHF0:USTF0",1765369204198,2.29787703,3311.5,3311.4,0.00299524]
["bitfinex-derivatives","ETHF0:USTF0",1765369205596,2.20207703,3311.5,3311.4,1.44359524]
["bitfinex-derivatives","ETHF0:USTF0",1765369206799,2.20207703,3311.5,3311.4,0.73109524]
["bitfinex-derivatives","ETHF0:USTF0",1765369207295,2.20207703,3311.5,3311.4,1.44359524]
["bitfinex-derivatives","ETHF0:USTF0",1765369207696,1.48947703,3311.5,3311.4,1.44359524]
["bitfinex-derivatives","ETHF0:USTF0",1765369208002,1.41092605,3311.5,3311.4,1.44359524]
["bitfinex-derivatives","ETHF0:USTF0",1765369208190,2.20207703,3311.5,3311.4,1.44359524]
["bitfinex-derivatives","ETHF0:USTF0",1765369208598,0.79417703,3311.5,3311.4,1.59457524]
["bitfinex-derivatives","ETHF0:USTF0",1765369208903,0.00302605,3311.5,3311.4,1.59457524]
["bitfinex-derivatives","ETHF0:USTF0",1765369209103,0.69832605,3311.5,3311.4,1.59457524]
["bitfinex-derivatives","ETHF0:USTF0",1765369209402,0.00302605,3311.5,3311.4,1.59457524]
["bitfinex-derivatives","ETHF0:USTF0",1765369209600,0.79417703,3311.5,3311.4,1.59457524]
["bitfinex-derivatives","ETHF0:USTF0",1765369210104,0.00302605,3311.5,3311.4,1.59457524]
["bitfinex-derivatives","ETHF0:USTF0",1765369211398,0.00302605,3311.5,3311.4,2.79800567]
["bitfinex-derivatives","ETHF0:USTF0",1765369214006,0.69832605,3311.5,3311.4,2.79800567]
["bitfinex-derivatives","ETHF0:USTF0",1765369214201,1.38762605,3311.5,3311.4,0.88207524]
["bitfinex-derivatives","ETHF0:USTF0",1765369214910,1.79042605,3311.5,3311.4,0.15397524]
["bitfinex-derivatives","ETHF0:USTF0",1765369215507,2.6191528,3311.5,3311.4,0.00299524]
["bitfinex-derivatives","ETHF0:USTF0",1765369215701,2.94582571,3311.5,3311.4,0.00299524]
["bitfinex-derivatives","ETHF0:USTF0",1765369216309,2.6191528,3311.5,3311.4,0.67679524]
["bitfinex-derivatives","ETHF0:USTF0",1765369216610,2.2163528,3311.5,3311.4,2.56822567]
["bitfinex-derivatives","ETHF0:USTF0",1765369216807,2.2163528,3311.5,3311.4,0.00299524]
["bitfinex-derivatives","ETHF0:USTF0",1765369217110,2.6191528,3311.5,3311.4,0.00299524]
["bitfinex-derivatives","ETHF0:USTF0",1765369217312,2.94577119,3311.5,3311.4,0.00299524]
["bitfinex-derivatives","ETHF0:USTF0",1765369218808,2.945844,3311.5,3311.4,0.00299524]
["bitfinex-derivatives","ETHF0:USTF0",1765369219208,2.6191528,3311.5,3311.4,0.00299524]
["bitfinex-derivatives","ETHF0:USTF0",1765369224220,2.94594613,3311.5,3311.4,0.00299524]
["bitfinex-derivatives","ETHF0:USTF0",1765369226412,1.4308,3311.2,3311.1,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1765369226715,5.79422716,3311.2,3311.1,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1765369226920,5.79422716,3311.2,3311.1,2.78155017]
["bitfinex-derivatives","ETHF0:USTF0",1765369227214,4.03652675,3311.2,3311.1,1.57811974]
["bitfinex-derivatives","ETHF0:USTF0",1765369227520,0.82872675,3311.2,3311.1,2.78426199]
["bitfinex-derivatives","ETHF0:USTF0",1765369227717,0.73672605,3311.5,3311.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765369227917,1.57118513,3311.5,3311.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765369228620,1.4308,3311.4,3311.3,0.86878]
["bitfinex-derivatives","ETHF0:USTF0",1765369228822,2.26525908,3311.4,3311.3,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1765369229020,0.83445908,3311.4,3311.3,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1765369229221,0.00302605,3311.5,3311.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765369229422,1.56725296,3311.5,3311.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765369230117,0.83355296,3311.5,3311.4,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1765369231422,0.00302605,3311.5,3311.4,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1765369231623,0.82258171,3311.9,3311.8,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1765369231825,3.9415,3312.8,3312.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765369232018,3.9415,3312.8,3312.7,2.62603043]
["bitfinex-derivatives","ETHF0:USTF0",1765369232216,3.9415,3313.2,3313.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765369232523,0.7337,3313.5,3313.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765369232817,3.94602974,3313.8,3313.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765369233018,0.00669687,3313.8,3313.7,2.62858142]
["bitfinex-derivatives","ETHF0:USTF0",1765369234722,0.00669687,3313.8,3313.7,1.57602099]
["bitfinex-derivatives","ETHF0:USTF0",1765369238828,1.43749687,3313.8,3313.7,1.57602099]
["bitfinex-derivatives","ETHF0:USTF0",1765369239325,0.74039687,3313.8,3313.7,1.57602099]
["bitfinex-derivatives","ETHF0:USTF0",1765369239828,0.00669687,3313.8,3313.7,1.57602099]
["bitfinex-derivatives","ETHF0:USTF0",1765369240529,0.74039687,3313.8,3313.7,1.57602099]
["bitfinex-derivatives","ETHF0:USTF0",1765369242525,0.74039687,3313.8,3313.7,0.15342099]
["bitfinex-derivatives","ETHF0:USTF0",1765369242526,1.43749687,3313.8,3313.7,0.15342099]
["bitfinex-derivatives","ETHF0:USTF0",1765369242927,1.43749687,3313.8,3313.7,0.87122099]
["bitfinex-derivatives","ETHF0:USTF0",1765369243127,0.00669687,3313.8,3313.7,1.57602099]
["bitfinex-derivatives","ETHF0:USTF0",1765369246932,0.74039687,3313.8,3313.7,1.57602099]
["bitfinex-derivatives","ETHF0:USTF0",1765369247138,1.43749687,3313.8,3313.7,0.87122099]
["bitfinex-derivatives","ETHF0:USTF0",1765369247338,1.43749687,3313.8,3313.7,1.57602099]
["bitfinex-derivatives","ETHF0:USTF0",1765369248039,0.7337,3313.2,3313.1,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1765369248237,1.4308,3313.2,3313.1,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1765369249040,1.4308,3313.2,3313.1,0.0077867]
["bitfinex-derivatives","ETHF0:USTF0",1765369249236,1.4308,3313.2,3313.1,0.7255867]
["bitfinex-derivatives","ETHF0:USTF0",1765369249535,1.4308,3313.2,3313.1,0.0077867]
["bitfinex-derivatives","ETHF0:USTF0",1765369250241,1.4308,3313.2,3313.1,0.7255867]
["bitfinex-derivatives","ETHF0:USTF0",1765369250947,1.4308,3313.2,3313.1,0.0077867]
["bitfinex-derivatives","ETHF0:USTF0",1765369253450,1.4308,3313.2,3313.1,0.7255867]
["bitfinex-derivatives","ETHF0:USTF0",1765369253649,1.4308,3313.2,3313.1,0.0077867]
["bitfinex-derivatives","ETHF0:USTF0",1765369255755,1.4308,3313.2,3313.1,0.7349867]
["bitfinex-derivatives","ETHF0:USTF0",1765369256658,1.4308,3313.2,3313.1,0.0077867]
["bitfinex-derivatives","ETHF0:USTF0",1765369260360,2.20314591,3313.2,3313.1,0.0077867]
["bitfinex-derivatives","ETHF0:USTF0",1765369261661,2.17384591,3313.2,3313.1,0.0077867]
["bitfinex-derivatives","ETHF0:USTF0",1765369262156,2.17384591,3313.2,3313.1,0.7349867]
["bitfinex-derivatives","ETHF0:USTF0",1765369262460,2.17384591,3313.2,3313.1,1.4083867]
["bitfinex-derivatives","ETHF0:USTF0",1765369262862,0.77234591,3313.2,3313.1,1.5592867]
["bitfinex-derivatives","ETHF0:USTF0",1765369263064,1.7834,3313.5,3313.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765369263364,2.56735441,3313.5,3313.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765369263560,1.48735441,3313.5,3313.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765369264360,1.3712,3313.2,3313.1,1.4083867]
["bitfinex-derivatives","ETHF0:USTF0",1765369265264,1.8133,3313.5,3313.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765369265464,1.48751874,3313.5,3313.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765369265665,2.59741874,3313.5,3313.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765369265868,1.3712,3313.3,3313.2,1.55149]
["bitfinex-derivatives","ETHF0:USTF0",1765369266661,1.3712,3313.3,3313.2,0.87809]
["bitfinex-derivatives","ETHF0:USTF0",1765369267562,1.3712,3313.3,3313.2,1.55149]
["bitfinex-derivatives","ETHF0:USTF0",1765369267763,0.7034,3313.3,3313.2,1.55149]
["bitfinex-derivatives","ETHF0:USTF0",1765369268664,4.58569687,3313.8,3313.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765369268865,1.8133,3313.5,3313.4,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1765369269064,2.59751356,3313.5,3313.4,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1765369269567,1.48761356,3313.5,3313.4,1.55148]
["bitfinex-derivatives","ETHF0:USTF0",1765369271166,2.58411356,3313.5,3313.4,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1765369272363,2.58411356,3313.5,3313.4,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765369272567,1.4561,3313.2,3313.1,0.0077867]
["bitfinex-derivatives","ETHF0:USTF0",1765369272767,1.4561,3313.2,3313.1,0.7117867]
["bitfinex-derivatives","ETHF0:USTF0",1765369273171,1.4561,3313.2,3313.1,1.4322867]
["bitfinex-derivatives","ETHF0:USTF0",1765369275261,1.4561,3313.2,3313.1,0.7117867]
["bitfinex-derivatives","ETHF0:USTF0",1765369275667,2.24162325,3313.2,3313.1,0.0077867]
["bitfinex-derivatives","ETHF0:USTF0",1765369275866,1.4561,3312.6,3312.5,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1765369276067,1.4561,3312.6,3312.5,1.57543]
["bitfinex-derivatives","ETHF0:USTF0",1765369276471,0.7174,3312.6,3312.5,1.57543]
["bitfinex-derivatives","ETHF0:USTF0",1765369276669,1.8848,3313.0,3312.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765369276872,1.8848,3313.0,3312.9,0.70604896]
["bitfinex-derivatives","ETHF0:USTF0",1765369276873,2.67047923,3313.0,3312.9,0.70604896]
["bitfinex-derivatives","ETHF0:USTF0",1765369278378,2.67047923,3313.0,3312.9,0.00204896]
["bitfinex-derivatives","ETHF0:USTF0",1765369278773,2.67047923,3313.0,3312.9,1.42654896]
["bitfinex-derivatives","ETHF0:USTF0",1765369279272,2.67047923,3313.0,3312.9,0.70604896]
["bitfinex-derivatives","ETHF0:USTF0",1765369279579,2.67047923,3313.0,3312.9,0.00204896]
["bitfinex-derivatives","ETHF0:USTF0",1765369281376,2.67047923,3313.0,3312.9,0.70604896]
["bitfinex-derivatives","ETHF0:USTF0",1765369281576,2.67047923,3313.0,3312.9,0.00204896]
["bitfinex-derivatives","ETHF0:USTF0",1765369282778,2.67047923,3313.0,3312.9,1.43104896]
["bitfinex-derivatives","ETHF0:USTF0",1765369284486,2.67047923,3313.0,3312.9,0.00204896]
["bitfinex-derivatives","ETHF0:USTF0",1765369286282,2.67087769,3313.0,3312.9,0.71044896]
["bitfinex-derivatives","ETHF0:USTF0",1765369286780,2.67087769,3313.0,3312.9,2.63827212]
["bitfinex-derivatives","ETHF0:USTF0",1765369287181,2.67087769,3313.0,3312.9,1.91327212]
["bitfinex-derivatives","ETHF0:USTF0",1765369287987,1.8848,3313.0,3312.9,2.63827212]
["bitfinex-derivatives","ETHF0:USTF0",1765369288185,2.21293881,3313.0,3312.9,2.63827212]
["bitfinex-derivatives","ETHF0:USTF0",1765369288384,1.8252,3313.0,3312.9,2.63827212]
["bitfinex-derivatives","ETHF0:USTF0",1765369288585,1.4187,3313.0,3312.9,2.63827212]
["bitfinex-derivatives","ETHF0:USTF0",1765369291793,0.6894,3313.1,3313.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1765369291983,4.6265,3313.4,3313.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765369292187,1.4187,3313.1,3313.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1765369292390,2.21316055,3313.1,3313.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765369292784,2.21316055,3313.1,3313.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765369293889,2.21316055,3313.1,3313.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765369294692,2.21316055,3313.1,3313.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1765369296288,0.6894,3313.1,3313.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1765369296491,4.6265,3313.4,3313.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765369296691,5.42010939,3313.4,3313.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765369296890,5.42010939,3313.4,3313.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765369299287,1.4187,3313.3,3313.2,1.35371316]
["bitfinex-derivatives","ETHF0:USTF0",1765369299589,2.21230939,3313.3,3313.2,2.78711316]
["bitfinex-derivatives","ETHF0:USTF0",1765369302697,1.48300939,3313.3,3313.2,2.78711316]
["bitfinex-derivatives","ETHF0:USTF0",1765369302996,2.21230939,3313.3,3313.2,2.78711316]
["bitfinex-derivatives","ETHF0:USTF0",1765369303589,1.48300939,3313.3,3313.2,2.78711316]
["bitfinex-derivatives","ETHF0:USTF0",1765369304197,2.21230939,3313.3,3313.2,2.78711316]
["bitfinex-derivatives","ETHF0:USTF0",1765369305992,0.6894,3313.3,3313.2,2.78711316]
["bitfinex-derivatives","ETHF0:USTF0",1765369306601,1.4187,3313.3,3313.2,2.78711316]
["bitfinex-derivatives","ETHF0:USTF0",1765369307299,0.6894,3313.3,3313.2,2.78711316]
["bitfinex-derivatives","ETHF0:USTF0",1765369307597,1.8474,3313.5,3313.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765369307794,1.477866,3313.5,3313.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765369308602,1.477866,3313.5,3313.4,1.58429]
["bitfinex-derivatives","ETHF0:USTF0",1765369310501,2.207166,3313.5,3313.4,1.58429]
["bitfinex-derivatives","ETHF0:USTF0",1765369310699,2.207166,3313.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369310700,1.4187,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369310903,1.8252,3313.0,3312.9,0.00204896]
["bitfinex-derivatives","ETHF0:USTF0",1765369311202,2.60977893,3313.0,3312.9,0.00204896]
["bitfinex-derivatives","ETHF0:USTF0",1765369315195,2.60977893,3313.0,3312.9,0.71044896]
["bitfinex-derivatives","ETHF0:USTF0",1765369316103,2.60977893,3313.0,3312.9,0.00204896]
["bitfinex-derivatives","ETHF0:USTF0",1765369318398,2.60977893,3313.0,3312.9,0.71334896]
["bitfinex-derivatives","ETHF0:USTF0",1765369318704,2.60977893,3313.0,3312.9,0.00204896]
["bitfinex-derivatives","ETHF0:USTF0",1765369320608,2.60977893,3313.0,3312.9,1.59875896]
["bitfinex-derivatives","ETHF0:USTF0",1765369320806,3.2078,3313.4,3313.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765369321105,1.3707,3313.6,3313.5,0.86218]
["bitfinex-derivatives","ETHF0:USTF0",1765369321894,1.3707,3313.6,3313.5,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1765369323905,3.21449687,3313.8,3313.5,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1765369323906,0.00669687,3313.8,3313.7,1.59667]
["bitfinex-derivatives","ETHF0:USTF0",1765369324105,0.67439687,3313.8,3313.7,2.79965192]
["bitfinex-derivatives","ETHF0:USTF0",1765369324695,0.00669687,3313.8,3313.7,2.79965192]
["bitfinex-derivatives","ETHF0:USTF0",1765369324902,3.2078,3314.3,3314.2,1.59665]
["bitfinex-derivatives","ETHF0:USTF0",1765369324903,1.3707,3314.3,3314.2,1.59665]
["bitfinex-derivatives","ETHF0:USTF0",1765369325102,1.3707,3314.3,3314.2,2.79963192]
["bitfinex-derivatives","ETHF0:USTF0",1765369325306,3.2078,3314.7,3314.6,1.59663]
["bitfinex-derivatives","ETHF0:USTF0",1765369325505,4.9918,3315.5,3315.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765369325813,4.39552423,3315.5,3315.4,1.91428192]
["bitfinex-derivatives","ETHF0:USTF0",1765369326000,0.00452974,3315.8,3315.7,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1765369326204,0.00452974,3315.8,3315.7,2.79956192]
["bitfinex-derivatives","ETHF0:USTF0",1765369326710,0.00452974,3315.8,3315.7,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1765369327208,0.4133,3316.5,3316.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765369327506,1.784,3317.0,3316.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765369328008,1.3707,3316.8,3316.7,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765369328212,1.37316094,3316.8,3316.7,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1765369329212,1.784,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369329411,1.784,3316.5,3316.4,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765369330314,1.784,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369332105,1.3707,3316.2,3316.1,1.59656]
["bitfinex-derivatives","ETHF0:USTF0",1765369332312,0.4133,3316.5,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369332313,1.3707,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369334310,1.8274,3316.5,3316.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765369334616,1.8274,3316.5,3316.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765369334914,1.4141,3316.2,3316.1,1.56076]
["bitfinex-derivatives","ETHF0:USTF0",1765369337117,1.4141,3316.2,3316.1,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765369337318,1.4141,3316.1,3316.0,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765369337721,0.6738,3316.1,3316.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765369338023,4.6219,3316.6,3316.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765369338616,0.00246094,3316.8,3316.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765369338820,3.2078,3317.3,3316.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765369338821,1.4141,3317.3,3317.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765369339024,1.4141,3317.3,3317.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765369339321,3.2078,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369339322,1.4141,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369339824,1.41758937,3317.2,3316.9,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765369340128,1.857,3317.0,3316.9,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765369340520,1.857,3317.0,3316.9,0.67782284]
["bitfinex-derivatives","ETHF0:USTF0",1765369340719,1.857,3317.0,3316.9,1.41452284]
["bitfinex-derivatives","ETHF0:USTF0",1765369341017,0.6738,3317.0,3316.9,1.41452284]
["bitfinex-derivatives","ETHF0:USTF0",1765369341425,1.4141,3317.0,3316.9,1.41452284]
["bitfinex-derivatives","ETHF0:USTF0",1765369341814,0.67728937,3317.2,3317.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765369342030,1.41758937,3317.2,3317.1,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765369342526,1.41758937,3317.2,3317.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765369342917,0.67728937,3317.2,3317.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765369343527,0.72588937,3317.2,3317.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765369344733,0.00348937,3317.2,3317.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765369344932,0.72588937,3317.2,3317.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765369345529,1.40538937,3317.2,3317.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765369345931,1.40538937,3317.2,3317.1,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765369346224,1.40538937,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369346424,1.40538937,3317.2,3317.1,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765369346635,1.40538937,3317.2,3317.1,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765369347130,0.72588937,3317.2,3317.1,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765369348134,0.00348937,3317.2,3317.1,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765369348334,0.00348937,3317.2,3317.1,4.72532]
["bitfinex-derivatives","ETHF0:USTF0",1765369351034,1.50430016,3318.1,3318.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765369351226,2.18380016,3318.1,3318.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765369351627,2.18380016,3318.1,3318.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765369352035,2.18672485,3318.1,3318.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765369352234,2.18672485,3318.1,3318.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765369353639,2.18672485,3318.1,3318.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765369355036,0.7224,3317.8,3317.7,1.51749]
["bitfinex-derivatives","ETHF0:USTF0",1765369355236,1.4019,3317.6,3317.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765369355441,2.18380016,3317.6,3317.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765369355633,1.50430016,3317.6,3317.5,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765369355839,0.78190016,3317.6,3317.5,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765369356038,0.78190016,3317.6,3317.5,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765369356542,0.78190016,3317.6,3317.5,6.73479916]
["bitfinex-derivatives","ETHF0:USTF0",1765369356741,0.72532469,3318.1,3318.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765369357042,2.16419281,3318.1,3318.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765369360146,1.48469281,3318.1,3318.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765369360543,2.16419281,3318.1,3318.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765369360840,2.16419281,3318.1,3318.0,2.56575079]
["bitfinex-derivatives","ETHF0:USTF0",1765369361643,1.40482469,3318.1,3318.0,2.56575079]
["bitfinex-derivatives","ETHF0:USTF0",1765369361844,2.1564385,3318.1,3318.0,2.56575079]
["bitfinex-derivatives","ETHF0:USTF0",1765369362544,2.1564385,3318.1,3318.0,1.87835079]
["bitfinex-derivatives","ETHF0:USTF0",1765369362751,2.1564385,3318.1,3318.0,1.19895079]
["bitfinex-derivatives","ETHF0:USTF0",1765369363947,1.4019,3317.8,3317.7,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765369364140,2.15351381,3317.8,3317.7,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1765369364341,2.15351381,3317.8,3317.7,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765369364742,2.15351381,3317.8,3317.7,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1765369365449,1.4019,3317.2,3317.1,3.35851]
["bitfinex-derivatives","ETHF0:USTF0",1765369365751,1.8227,3317.5,3317.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765369366049,1.8227,3317.5,3317.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765369366050,2.57504166,3317.5,3317.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765369366447,2.57504166,3317.5,3317.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765369367643,2.57504166,3317.5,3317.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765369368050,2.57504166,3317.5,3317.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765369369354,2.57504166,3317.5,3317.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765369369545,2.57504166,3317.5,3317.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765369371244,2.57504166,3317.5,3317.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765369371245,0.75234166,3317.5,3317.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765369371847,1.8227,3317.5,3317.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765369372053,2.56794382,3317.5,3317.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765369373456,2.56794382,3317.5,3317.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765369373661,1.3625,3317.1,3317.0,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1765369374762,1.3625,3317.1,3317.0,4.05032]
["bitfinex-derivatives","ETHF0:USTF0",1765369375162,1.3625,3317.1,3317.0,4.73712]
["bitfinex-derivatives","ETHF0:USTF0",1765369375362,1.3625,3317.1,3317.0,3.35852]
["bitfinex-derivatives","ETHF0:USTF0",1765369377967,2.10548734,3317.1,3317.0,3.35852]
["bitfinex-derivatives","ETHF0:USTF0",1765369378165,1.3625,3317.1,3317.0,3.35852]
["bitfinex-derivatives","ETHF0:USTF0",1765369378368,2.11600177,3317.1,3317.0,3.35852]
["bitfinex-derivatives","ETHF0:USTF0",1765369379270,1.3625,3317.1,3317.0,3.35852]
["bitfinex-derivatives","ETHF0:USTF0",1765369380676,1.7964,3317.0,3316.9,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765369380969,1.7964,3317.0,3316.3,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765369380970,1.3625,3316.4,3316.3,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1765369382170,1.3625,3316.3,3316.2,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765369383466,0.6883091,3316.7,3316.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765369383769,1.3670091,3316.7,3316.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765369383970,1.3670091,3316.7,3316.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765369385164,1.7964,3316.5,3316.4,2.72948155]
["bitfinex-derivatives","ETHF0:USTF0",1765369385369,1.7964,3316.5,3316.4,2.04268155]
["bitfinex-derivatives","ETHF0:USTF0",1765369385569,1.7964,3316.5,3316.4,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765369385972,1.7964,3316.5,3316.4,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1765369386170,1.3670091,3316.7,3316.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765369386572,0.0045091,3316.7,3316.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765369388075,1.3625,3316.6,3316.5,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765369388276,1.3625,3316.6,3316.5,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1765369388474,1.3625,3316.6,3316.5,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1765369389275,1.3625,3316.6,3316.5,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1765369389578,1.7964,3316.5,3316.4,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765369390775,1.7964,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369391571,1.7964,3316.5,3316.4,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765369391977,1.3459,3316.2,3316.1,2.63993155]
["bitfinex-derivatives","ETHF0:USTF0",1765369392776,1.3459,3316.2,3316.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765369392970,0.6713,3316.2,3316.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765369394280,1.3459,3316.2,3316.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765369394880,0.6713,3316.2,3316.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765369395083,1.7798,3316.5,3316.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765369395782,0.6713,3316.1,3316.0,1.79799284]
["bitfinex-derivatives","ETHF0:USTF0",1765369396675,1.7798,3316.5,3316.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765369396979,1.3459,3316.5,3316.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765369397277,1.7874,3316.5,3316.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765369397484,1.3459,3316.2,3316.1,1.59056]
["bitfinex-derivatives","ETHF0:USTF0",1765369398071,1.3459,3316.2,3316.1,0.89046]
["bitfinex-derivatives","ETHF0:USTF0",1765369398274,1.3459,3316.2,3316.1,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765369398474,0.4415,3316.5,3316.0,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765369398475,1.3459,3316.1,3316.0,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765369398678,0.4415,3316.5,3315.1,10.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765369398679,0.6713,3315.2,3315.1,10.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765369398878,0.6713,3314.8,3314.7,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765369399185,1.7874,3315.0,3314.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765369399379,0.4415,3315.5,3314.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765369399580,0.6713,3315.0,3314.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765369399884,0.00215991,3315.0,3314.9,1.44333916]
["bitfinex-derivatives","ETHF0:USTF0",1765369401784,1.78955991,3315.0,3314.9,0.00353916]
["bitfinex-derivatives","ETHF0:USTF0",1765369402378,1.78955991,3315.0,3314.9,0.74323916]
["bitfinex-derivatives","ETHF0:USTF0",1765369402976,1.78955991,3315.0,3314.9,0.00353916]
["bitfinex-derivatives","ETHF0:USTF0",1765369404083,1.78955991,3315.0,3314.9,0.72123916]
["bitfinex-derivatives","ETHF0:USTF0",1765369405289,3.2078,3315.7,3315.6,1.56159]
["bitfinex-derivatives","ETHF0:USTF0",1765369405486,2.60724617,3317.0,3316.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765369405487,0.6783,3316.1,3316.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765369405680,3.6493,3316.5,3316.0,1.56157]
["bitfinex-derivatives","ETHF0:USTF0",1765369405888,5.0368,3316.5,3316.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765369406285,5.04033304,3316.5,3316.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765369406689,5.04033304,3316.5,3316.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765369406990,5.04033304,3316.5,3316.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765369407388,5.04033304,3316.5,3316.0,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1765369408885,1.3875,3316.1,3316.0,1.56157]
["bitfinex-derivatives","ETHF0:USTF0",1765369409394,0.6783,3316.1,3316.0,1.56157]
["bitfinex-derivatives","ETHF0:USTF0",1765369410589,1.3875,3316.1,3316.0,1.56157]
["bitfinex-derivatives","ETHF0:USTF0",1765369410984,1.3875,3316.1,3316.0,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765369411189,1.3875,3316.1,3316.0,1.56157]
["bitfinex-derivatives","ETHF0:USTF0",1765369411695,1.3875,3316.1,3316.0,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1765369411991,1.3875,3315.7,3315.6,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765369412188,1.3875,3315.7,3315.6,4.76939]
["bitfinex-derivatives","ETHF0:USTF0",1765369412494,0.6783,3315.7,3315.6,4.76939]
["bitfinex-derivatives","ETHF0:USTF0",1765369415097,1.3875,3315.7,3315.6,4.76939]
["bitfinex-derivatives","ETHF0:USTF0",1765369415506,1.8293,3316.0,3315.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765369416599,1.8293,3316.0,3315.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765369417002,0.6783,3315.7,3315.6,4.76939]
["bitfinex-derivatives","ETHF0:USTF0",1765369417605,1.3875,3315.7,3315.6,4.76939]
["bitfinex-derivatives","ETHF0:USTF0",1765369418209,0.6783,3315.7,3315.6,4.76939]
["bitfinex-derivatives","ETHF0:USTF0",1765369418508,0.6783,3315.7,3315.6,1.56159]
["bitfinex-derivatives","ETHF0:USTF0",1765369418901,1.3875,3315.7,3315.6,1.56159]
["bitfinex-derivatives","ETHF0:USTF0",1765369419398,5.0371,3316.0,3315.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765369419810,5.0371,3316.0,3315.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765369421010,1.3875,3315.7,3315.6,1.56159]
["bitfinex-derivatives","ETHF0:USTF0",1765369423508,1.3875,3315.3,3315.2,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765369426408,1.3875,3315.3,3315.2,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765369426611,1.3875,3315.3,3315.2,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765369426815,1.3875,3315.3,3315.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765369427306,1.3875,3315.3,3314.9,0.00353916]
["bitfinex-derivatives","ETHF0:USTF0",1765369427505,0.4418,3315.5,3314.9,1.56514916]
["bitfinex-derivatives","ETHF0:USTF0",1765369427711,1.19854584,3315.5,3314.9,1.56514916]
["bitfinex-derivatives","ETHF0:USTF0",1765369427901,0.6783,3315.0,3314.9,1.56514916]
["bitfinex-derivatives","ETHF0:USTF0",1765369429812,0.4418,3315.5,3314.9,1.56514916]
["bitfinex-derivatives","ETHF0:USTF0",1765369430013,0.6783,3315.0,3314.9,1.56514916]
["bitfinex-derivatives","ETHF0:USTF0",1765369431215,0.4418,3315.5,3314.9,1.56514916]
["bitfinex-derivatives","ETHF0:USTF0",1765369431506,0.6783,3315.1,3315.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765369431712,1.3875,3315.1,3315.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765369432311,1.8404,3315.0,3314.9,0.87384916]
["bitfinex-derivatives","ETHF0:USTF0",1765369432809,1.8404,3315.0,3314.9,0.15434916]
["bitfinex-derivatives","ETHF0:USTF0",1765369433314,1.8404,3315.0,3314.9,0.87384916]
["bitfinex-derivatives","ETHF0:USTF0",1765369434702,0.6937,3315.0,3314.9,1.56774916]
["bitfinex-derivatives","ETHF0:USTF0",1765369435202,1.8173,3315.0,3314.9,0.87384916]
["bitfinex-derivatives","ETHF0:USTF0",1765369437106,1.8173,3315.0,3314.9,0.15434916]
["bitfinex-derivatives","ETHF0:USTF0",1765369438015,1.8173,3315.0,3314.9,0.88954916]
["bitfinex-derivatives","ETHF0:USTF0",1765369438606,1.8173,3315.0,3314.9,1.56814916]
["bitfinex-derivatives","ETHF0:USTF0",1765369438806,3.9141,3315.2,3315.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765369439012,3.9141,3315.2,3315.1,2.61524783]
["bitfinex-derivatives","ETHF0:USTF0",1765369439413,4.5902,3315.2,3315.1,2.61524783]
["bitfinex-derivatives","ETHF0:USTF0",1765369440610,4.5902,3315.2,3315.1,1.93664783]
["bitfinex-derivatives","ETHF0:USTF0",1765369441619,4.5902,3315.2,3315.1,1.20144783]
["bitfinex-derivatives","ETHF0:USTF0",1765369443415,4.5902,3315.2,3314.9,0.15434916]
["bitfinex-derivatives","ETHF0:USTF0",1765369443622,1.8246,3315.0,3314.9,2.76959699]
["bitfinex-derivatives","ETHF0:USTF0",1765369445722,1.3824,3315.0,3314.9,2.76959699]
["bitfinex-derivatives","ETHF0:USTF0",1765369446119,0.7063,3315.0,3314.9,2.76959699]
["bitfinex-derivatives","ETHF0:USTF0",1765369446319,3.9141,3315.2,3315.1,1.56461]
["bitfinex-derivatives","ETHF0:USTF0",1765369446517,3.2078,3315.2,3315.1,1.56461]
["bitfinex-derivatives","ETHF0:USTF0",1765369447723,4.5902,3315.2,3315.1,1.56461]
["bitfinex-derivatives","ETHF0:USTF0",1765369448921,4.5902,3315.2,3315.1,0.88601]
["bitfinex-derivatives","ETHF0:USTF0",1765369449227,4.5902,3315.2,3315.1,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765369449625,4.5902,3315.2,3315.1,0.88601]
["bitfinex-derivatives","ETHF0:USTF0",1765369449928,4.5902,3315.2,3315.1,1.56461]
["bitfinex-derivatives","ETHF0:USTF0",1765369450323,3.2078,3315.2,3315.1,1.56461]
["bitfinex-derivatives","ETHF0:USTF0",1765369451426,0.4418,3316.0,3315.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765369451427,4.649,3315.7,3315.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765369451627,5.40742116,3315.7,3315.6,2.63984783]
["bitfinex-derivatives","ETHF0:USTF0",1765369452529,3.96622116,3315.7,3315.6,2.63984783]
["bitfinex-derivatives","ETHF0:USTF0",1765369452930,4.65932116,3315.7,3315.6,2.63984783]
["bitfinex-derivatives","ETHF0:USTF0",1765369453330,4.65960009,3315.7,3315.6,2.63984783]
["bitfinex-derivatives","ETHF0:USTF0",1765369454128,4.6358,3316.2,3316.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765369454330,4.6358,3316.2,3316.1,2.61674783]
["bitfinex-derivatives","ETHF0:USTF0",1765369456731,4.6358,3316.2,3316.1,1.91354783]
["bitfinex-derivatives","ETHF0:USTF0",1765369457132,4.6358,3316.2,3316.1,2.61674783]
["bitfinex-derivatives","ETHF0:USTF0",1765369457730,4.6358,3316.2,3316.1,1.91354783]
["bitfinex-derivatives","ETHF0:USTF0",1765369458435,1.428,3316.1,3316.0,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765369459428,1.428,3316.1,3316.0,2.06431783]
["bitfinex-derivatives","ETHF0:USTF0",1765369459738,1.428,3316.1,3316.0,1.35221783]
["bitfinex-derivatives","ETHF0:USTF0",1765369462441,0.6931,3316.1,3316.0,2.76751783]
["bitfinex-derivatives","ETHF0:USTF0",1765369463237,1.3864,3316.1,3316.0,2.76751783]
["bitfinex-derivatives","ETHF0:USTF0",1765369463640,1.3864,3316.1,3316.0,1.35221783]
["bitfinex-derivatives","ETHF0:USTF0",1765369464240,1.3864,3316.1,3316.0,2.06501783]
["bitfinex-derivatives","ETHF0:USTF0",1765369464836,1.3864,3316.1,3316.0,2.73921783]
["bitfinex-derivatives","ETHF0:USTF0",1765369468045,1.3864,3316.1,3316.0,2.06501783]
["bitfinex-derivatives","ETHF0:USTF0",1765369468243,1.3864,3316.1,3316.0,1.35221783]
["bitfinex-derivatives","ETHF0:USTF0",1765369469245,1.3864,3316.1,3316.0,2.06501783]
["bitfinex-derivatives","ETHF0:USTF0",1765369469441,1.3864,3316.1,3316.0,2.73921783]
["bitfinex-derivatives","ETHF0:USTF0",1765369470844,1.3864,3316.1,3316.0,2.06501783]
["bitfinex-derivatives","ETHF0:USTF0",1765369471646,1.3864,3316.1,3316.0,2.73921783]
["bitfinex-derivatives","ETHF0:USTF0",1765369471841,1.3864,3316.1,3316.0,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1765369472846,1.3864,3316.1,3316.0,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765369473236,1.3864,3316.1,3316.0,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1765369474546,1.3864,3316.1,3316.0,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765369475752,1.3864,3316.1,3316.0,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1765369476447,1.3864,3316.1,3316.0,1.53777]
["bitfinex-derivatives","ETHF0:USTF0",1765369476651,0.6931,3316.1,3316.0,1.53777]
["bitfinex-derivatives","ETHF0:USTF0",1765369476946,1.3864,3316.1,3316.0,1.53777]
["bitfinex-derivatives","ETHF0:USTF0",1765369477447,1.3864,3316.1,3316.0,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1765369477649,1.3864,3316.1,3316.0,1.53777]
["bitfinex-derivatives","ETHF0:USTF0",1765369478348,2.15888827,3316.1,3316.0,1.53777]
["bitfinex-derivatives","ETHF0:USTF0",1765369478545,2.15888827,3316.1,3316.0,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765369479352,2.15888827,3316.1,3316.0,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1765369483358,2.15888827,3316.1,3316.0,1.53777]
["bitfinex-derivatives","ETHF0:USTF0",1765369483656,1.46558827,3316.1,3316.0,1.53777]
["bitfinex-derivatives","ETHF0:USTF0",1765369483953,2.15888827,3316.1,3316.0,1.53777]
["bitfinex-derivatives","ETHF0:USTF0",1765369484754,2.15888827,3316.1,3316.0,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1765369485551,2.15888827,3316.1,3316.0,1.53777]
["bitfinex-derivatives","ETHF0:USTF0",1765369486256,1.46558827,3316.1,3316.0,1.53777]
["bitfinex-derivatives","ETHF0:USTF0",1765369486446,1.46558827,3316.1,3316.0,1.96727]
["bitfinex-derivatives","ETHF0:USTF0",1765369486657,1.46558827,3316.1,3316.0,1.53777]
["bitfinex-derivatives","ETHF0:USTF0",1765369486955,2.15888827,3316.1,3316.0,1.53777]
["bitfinex-derivatives","ETHF0:USTF0",1765369488659,1.46558827,3316.1,3316.0,1.53777]
["bitfinex-derivatives","ETHF0:USTF0",1765369488854,2.15888827,3316.1,3316.0,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1765369489055,2.15888827,3316.1,3316.0,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765369489359,1.382,3315.7,3315.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765369490159,2.14397676,3315.7,3315.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765369490951,2.14397676,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369491157,2.14397676,3315.7,3315.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765369491457,2.14397676,3315.7,3315.6,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765369492665,2.14397676,3315.7,3315.6,5.79624783]
["bitfinex-derivatives","ETHF0:USTF0",1765369493362,0.00353304,3316.5,3316.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765369493560,0.4422,3317.5,3316.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1765369493765,0.4422,3317.5,3317.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765369493766,1.8541,3317.5,3317.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765369493959,1.8541,3317.5,3317.4,1.20144783]
["bitfinex-derivatives","ETHF0:USTF0",1765369494159,0.4024,3317.5,3317.4,2.60764783]
["bitfinex-derivatives","ETHF0:USTF0",1765369494463,4.66402284,3317.8,3317.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765369494663,4.66662252,3317.8,3317.7,2.60764783]
["bitfinex-derivatives","ETHF0:USTF0",1765369495066,4.66662252,3317.8,3317.7,1.93344783]
["bitfinex-derivatives","ETHF0:USTF0",1765369496374,3.95062252,3317.8,3317.4,1.20360862]
["bitfinex-derivatives","ETHF0:USTF0",1765369496559,1.8541,3317.5,3317.4,1.20360862]
["bitfinex-derivatives","ETHF0:USTF0",1765369496760,1.8541,3317.5,3317.4,0.00216079]
["bitfinex-derivatives","ETHF0:USTF0",1765369499074,1.8541,3317.5,3317.4,0.73416079]
["bitfinex-derivatives","ETHF0:USTF0",1765369499271,1.8541,3317.5,3317.4,0.00216079]
["bitfinex-derivatives","ETHF0:USTF0",1765369504474,1.4517,3317.2,3317.1,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765369504784,4.6595,3317.2,3317.1,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765369505384,4.6595,3317.2,3317.1,0.00787715]
["bitfinex-derivatives","ETHF0:USTF0",1765369505588,1.4517,3317.2,3317.1,0.00787715]
["bitfinex-derivatives","ETHF0:USTF0",1765369505785,4.6595,3317.2,3317.1,0.00787715]
["bitfinex-derivatives","ETHF0:USTF0",1765369509193,4.6595,3317.2,3317.1,0.73987715]
["bitfinex-derivatives","ETHF0:USTF0",1765369509683,4.6595,3317.2,3317.1,0.00787715]
["bitfinex-derivatives","ETHF0:USTF0",1765369513178,4.6595,3317.2,3316.4,13.37556923]
["bitfinex-derivatives","ETHF0:USTF0",1765369513384,1.8257,3316.5,3316.4,14.10866923]
["bitfinex-derivatives","ETHF0:USTF0",1765369513584,1.8257,3316.5,3316.4,14.84346923]
["bitfinex-derivatives","ETHF0:USTF0",1765369514293,1.8257,3316.5,3316.4,14.84684282]
["bitfinex-derivatives","ETHF0:USTF0",1765369514486,1.8257,3316.5,3316.4,14.99759282]
["bitfinex-derivatives","ETHF0:USTF0",1765369515085,1.8257,3316.5,3316.4,4.82982359]
["bitfinex-derivatives","ETHF0:USTF0",1765369515280,1.0997,3316.5,3316.4,4.82982359]
["bitfinex-derivatives","ETHF0:USTF0",1765369516086,0.4332,3316.5,3316.4,4.82982359]
["bitfinex-derivatives","ETHF0:USTF0",1765369516284,1.8257,3316.5,3316.4,4.09502359]
["bitfinex-derivatives","ETHF0:USTF0",1765369517586,1.8257,3316.5,3316.4,4.82982359]
["bitfinex-derivatives","ETHF0:USTF0",1765369517786,1.0997,3316.5,3316.4,4.82982359]
["bitfinex-derivatives","ETHF0:USTF0",1765369518289,1.8257,3316.5,3316.4,4.82982359]
["bitfinex-derivatives","ETHF0:USTF0",1765369518491,1.8257,3316.5,3316.4,1.62202359]
["bitfinex-derivatives","ETHF0:USTF0",1765369519187,1.8257,3316.5,3316.4,0.88722359]
["bitfinex-derivatives","ETHF0:USTF0",1765369520295,1.8257,3316.5,3316.4,0.15412359]
["bitfinex-derivatives","ETHF0:USTF0",1765369523394,1.8257,3316.5,3316.4,0.88722359]
["bitfinex-derivatives","ETHF0:USTF0",1765369523990,1.8257,3316.5,3316.4,0.15412359]
["bitfinex-derivatives","ETHF0:USTF0",1765369524191,1.8257,3316.5,3316.4,0.84972359]
["bitfinex-derivatives","ETHF0:USTF0",1765369524391,1.8257,3316.5,3316.4,1.56562359]
["bitfinex-derivatives","ETHF0:USTF0",1765369525194,1.8257,3316.5,3316.4,0.84972359]
["bitfinex-derivatives","ETHF0:USTF0",1765369525395,1.8257,3316.5,3316.4,0.15412359]
["bitfinex-derivatives","ETHF0:USTF0",1765369527196,1.8257,3316.5,3316.4,0.84972359]
["bitfinex-derivatives","ETHF0:USTF0",1765369527594,3.2078,3316.6,3316.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369527790,3.9233,3316.6,3316.5,2.61126923]
["bitfinex-derivatives","ETHF0:USTF0",1765369528296,3.9233,3316.6,3316.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369528697,4.6478,3316.6,3316.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369530999,3.9233,3316.6,3316.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369532200,3.2078,3316.6,3316.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369532898,3.9233,3316.6,3316.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369533695,3.2078,3316.6,3316.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369533897,3.2078,3316.6,3316.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765369534303,4.3565,3317.0,3316.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369534600,5.081,3317.0,3316.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369534794,3.641,3317.0,3316.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369535000,4.3565,3317.0,3316.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369535188,5.081,3317.0,3316.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369535389,4.6478,3317.4,3316.8,1.19976923]
["bitfinex-derivatives","ETHF0:USTF0",1765369536002,3.2078,3317.4,3317.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369536201,3.9233,3317.4,3317.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369536695,3.21492252,3317.8,3317.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369536896,3.21492252,3317.8,3317.7,2.61126923]
["bitfinex-derivatives","ETHF0:USTF0",1765369537598,4.65492252,3317.8,3317.7,2.61126923]
["bitfinex-derivatives","ETHF0:USTF0",1765369538301,3.21492252,3317.8,3317.7,2.61126923]
["bitfinex-derivatives","ETHF0:USTF0",1765369539395,0.00712252,3317.8,3317.7,2.61126923]
["bitfinex-derivatives","ETHF0:USTF0",1765369539993,0.00712252,3317.8,3317.7,2.76195923]
["bitfinex-derivatives","ETHF0:USTF0",1765369540499,3.2078,3318.6,3318.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369540700,1.1453,3318.5,3318.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765369540900,1.44,3317.8,3317.7,1.89536923]
["bitfinex-derivatives","ETHF0:USTF0",1765369541306,0.0032948,3317.8,3317.7,2.61126923]
["bitfinex-derivatives","ETHF0:USTF0",1765369542304,0.0032948,3317.8,3317.7,2.76195923]
["bitfinex-derivatives","ETHF0:USTF0",1765369542504,0.00452284,3318.1,3318.0,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1765369542903,0.00452284,3318.1,3318.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369543506,1.8608,3318.0,3317.9,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765369543700,1.8608,3318.0,3317.9,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1765369543901,1.44,3317.8,3317.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765369544293,1.1363,3318.0,3317.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369544499,1.1363,3318.0,3317.9,2.61126923]
["bitfinex-derivatives","ETHF0:USTF0",1765369544698,1.8608,3318.0,3317.9,2.61126923]
["bitfinex-derivatives","ETHF0:USTF0",1765369545909,1.8608,3318.0,3317.9,1.89536923]
["bitfinex-derivatives","ETHF0:USTF0",1765369546106,1.8608,3318.0,3317.9,2.61126923]
["bitfinex-derivatives","ETHF0:USTF0",1765369546500,0.72311889,3318.1,3318.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369546903,0.00761889,3318.1,3318.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369547301,1.44761889,3318.1,3318.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765369548202,1.8608,3318.0,3317.9,1.89536923]
["bitfinex-derivatives","ETHF0:USTF0",1765369548406,1.8608,3318.0,3317.9,2.61126923]
["bitfinex-derivatives","ETHF0:USTF0",1765369548907,1.8608,3318.0,3317.9,1.89536923]
["bitfinex-derivatives","ETHF0:USTF0",1765369549108,1.8608,3318.0,3317.9,2.61126923]
["bitfinex-derivatives","ETHF0:USTF0",1765369550308,1.1363,3318.0,3317.9,2.61126923]
["bitfinex-derivatives","ETHF0:USTF0",1765369550496,1.8608,3318.0,3317.9,1.89536923]
["bitfinex-derivatives","ETHF0:USTF0",1765369550702,1.44,3317.6,3317.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765369550897,1.8608,3317.5,3317.4,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765369551809,3.2078,3317.9,3317.4,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765369555001,3.2078,3317.5,3317.4,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765369557810,9.2078,3317.5,3316.4,0.15412359]
["bitfinex-derivatives","ETHF0:USTF0",1765369558013,3.2078,3316.9,3316.4,0.15412359]
["bitfinex-derivatives","ETHF0:USTF0",1765369558811,3.2078,3316.9,3316.6,1.20019858]
["bitfinex-derivatives","ETHF0:USTF0",1765369559614,3.2078,3316.9,3316.4,0.15412359]
["bitfinex-derivatives","ETHF0:USTF0",1765369559809,3.2078,3316.9,3316.6,1.20019858]
["bitfinex-derivatives","ETHF0:USTF0",1765369560602,4.40799858,3316.9,3316.4,0.00337359]
["bitfinex-derivatives","ETHF0:USTF0",1765369560911,3.2078,3316.5,3316.4,0.00337359]
["bitfinex-derivatives","ETHF0:USTF0",1765369561304,3.2078,3316.5,3315.4,4.40799858]
["bitfinex-derivatives","ETHF0:USTF0",1765369561510,3.2078,3316.0,3315.4,4.40799858]
["bitfinex-derivatives","ETHF0:USTF0",1765369561815,3.2078,3316.0,3315.7,1.20019858]
["bitfinex-derivatives","ETHF0:USTF0",1765369562413,3.2078,3316.0,3315.7,1.20313601]
["bitfinex-derivatives","ETHF0:USTF0",1765369562711,3.2078,3316.0,3315.7,1.35391601]
["bitfinex-derivatives","ETHF0:USTF0",1765369564816,3.2078,3316.0,3315.9,1.20019858]
["bitfinex-derivatives","ETHF0:USTF0",1765369565314,3.2078,3316.0,3315.7,1.35391601]
["bitfinex-derivatives","ETHF0:USTF0",1765369572320,0.00452284,3316.2,3315.7,1.35391601]
["bitfinex-derivatives","ETHF0:USTF0",1765369572519,0.00452284,3316.2,3316.0,1.20019858]
["bitfinex-derivatives","ETHF0:USTF0",1765369574422,0.00452284,3316.2,3316.0,1.35096858]
["bitfinex-derivatives","ETHF0:USTF0",1765369576622,0.00452284,3316.2,3316.1,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765369582528,0.00452284,3316.2,3316.1,1.35095858]
["bitfinex-derivatives","ETHF0:USTF0",1765369584923,0.00452284,3316.2,3316.1,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765369585129,0.00452284,3316.2,3316.1,1.35095858]
["bitfinex-derivatives","ETHF0:USTF0",1765369590233,0.00452284,3316.2,3316.0,1.20019858]
["bitfinex-derivatives","ETHF0:USTF0",1765369591126,0.00452284,3316.2,3316.1,1.35095858]
["bitfinex-derivatives","ETHF0:USTF0",1765369591331,0.00452284,3316.2,3316.1,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765369591532,0.00452284,3316.2,3316.1,1.35095858]
["bitfinex-derivatives","ETHF0:USTF0",1765369596529,0.00452284,3316.2,3316.1,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765369596835,0.00452284,3316.2,3316.1,1.35095858]
["bitfinex-derivatives","ETHF0:USTF0",1765369600338,0.00452284,3316.2,3316.1,1.20019858]
["bitfinex-derivatives","ETHF0:USTF0",1765369600538,0.00452284,3316.2,3315.7,5.36835331]
["bitfinex-derivatives","ETHF0:USTF0",1765369600737,3.2078,3316.0,3315.7,0.00293743]
["bitfinex-derivatives","ETHF0:USTF0",1765369600933,0.74870055,3315.9,3315.7,0.00293743]
["bitfinex-derivatives","ETHF0:USTF0",1765369602333,3.2078,3316.0,3315.7,0.00293743]
["bitfinex-derivatives","ETHF0:USTF0",1765369602543,0.7484021,3315.9,3315.7,0.00293743]
["bitfinex-derivatives","ETHF0:USTF0",1765369604440,3.2078,3316.0,3315.7,0.00293743]
["bitfinex-derivatives","ETHF0:USTF0",1765369604739,0.74813514,3315.9,3315.7,0.00293743]
["bitfinex-derivatives","ETHF0:USTF0",1765369607233,3.2078,3316.0,3315.7,0.00293743]
["bitfinex-derivatives","ETHF0:USTF0",1765369607432,3.2078,3316.0,3315.9,1.20019858]
["bitfinex-derivatives","ETHF0:USTF0",1765369607642,3.95555281,3316.0,3315.9,1.20019858]
["bitfinex-derivatives","ETHF0:USTF0",1765369609939,3.95555281,3316.0,3315.7,0.00293743]
["bitfinex-derivatives","ETHF0:USTF0",1765369610138,3.2078,3316.0,3315.7,0.00293743]
["bitfinex-derivatives","ETHF0:USTF0",1765369613545,3.63,3316.0,3315.7,0.00293743]
["bitfinex-derivatives","ETHF0:USTF0",1765369613845,0.74738107,3315.9,3315.7,0.00293743]
["bitfinex-derivatives","ETHF0:USTF0",1765369620537,0.74738107,3315.9,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369620741,0.4056,3315.0,3314.5,1.20100776]
["bitfinex-derivatives","ETHF0:USTF0",1765369621449,0.4056,3315.0,3314.3,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765369621639,0.40884535,3315.0,3314.3,1.20825716]
["bitfinex-derivatives","ETHF0:USTF0",1765369621842,0.4056,3314.5,3314.3,0.0072494]
["bitfinex-derivatives","ETHF0:USTF0",1765369622049,3.6134,3314.5,3314.3,0.0072494]
["bitfinex-derivatives","ETHF0:USTF0",1765369622345,0.4056,3314.5,3314.4,1.20100776]
["bitfinex-derivatives","ETHF0:USTF0",1765369622951,3.61664535,3315.0,3314.4,1.20100776]
["bitfinex-derivatives","ETHF0:USTF0",1765369625146,3.61664535,3315.0,3314.3,0.0072494]
["bitfinex-derivatives","ETHF0:USTF0",1765369625147,3.21104535,3315.0,3314.8,1.20100776]
["bitfinex-derivatives","ETHF0:USTF0",1765369625354,0.4056,3315.5,3314.8,1.35182776]
["bitfinex-derivatives","ETHF0:USTF0",1765369625553,0.4222,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369625753,1.17337347,3316.0,3315.4,1.20100776]
["bitfinex-derivatives","ETHF0:USTF0",1765369626448,1.17724896,3316.0,3315.4,1.20100776]
["bitfinex-derivatives","ETHF0:USTF0",1765369630656,1.17724896,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369630954,1.17724896,3316.0,3315.3,1.20100776]
["bitfinex-derivatives","ETHF0:USTF0",1765369631769,0.6425,3315.5,3315.3,1.20100776]
["bitfinex-derivatives","ETHF0:USTF0",1765369632855,0.6425,3315.5,3315.3,4.40880776]
["bitfinex-derivatives","ETHF0:USTF0",1765369633459,0.75117347,3315.9,3315.3,4.40880776]
["bitfinex-derivatives","ETHF0:USTF0",1765369633662,0.75117347,3315.8,3315.3,4.40880776]
["bitfinex-derivatives","ETHF0:USTF0",1765369633955,0.42607549,3316.0,3315.3,4.40880776]
["bitfinex-derivatives","ETHF0:USTF0",1765369634155,1.17824892,3316.0,3315.3,4.40880776]
["bitfinex-derivatives","ETHF0:USTF0",1765369635455,0.6425,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369635762,0.6425,3315.0,3314.5,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765369639763,0.6425,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369640656,2.8746,3314.5,3314.4,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765369642666,2.8746,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369643264,2.2321,3314.4,3314.3,0.0072494]
["bitfinex-derivatives","ETHF0:USTF0",1765369643565,2.2321,3314.4,3314.3,1.1657494]
["bitfinex-derivatives","ETHF0:USTF0",1765369643966,2.2321,3314.4,3314.3,0.0072494]
["bitfinex-derivatives","ETHF0:USTF0",1765369644467,2.2321,3314.4,3314.3,0.8814494]
["bitfinex-derivatives","ETHF0:USTF0",1765369644665,2.2321,3314.4,3314.3,0.0072494]
["bitfinex-derivatives","ETHF0:USTF0",1765369644859,2.2321,3314.4,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369644860,0.4983,3314.0,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369645165,3.2078,3313.7,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369645765,0.50282284,3313.5,3312.9,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765369645965,0.8482,3313.0,3312.9,1.76342284]
["bitfinex-derivatives","ETHF0:USTF0",1765369647066,2.18664978,3313.5,3313.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765369647869,2.18664978,3313.5,3313.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765369648564,0.00784978,3313.5,3313.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765369650365,0.02965307,3313.5,3313.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765369651473,2.20845307,3313.5,3313.4,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1765369651665,1.37615307,3313.5,3313.4,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1765369651866,2.20845307,3313.5,3313.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765369653365,0.02965307,3313.5,3313.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765369653565,0.87785307,3313.5,3313.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765369653760,0.02965307,3313.5,3313.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765369654774,1.37615307,3313.5,3313.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765369655175,0.02965307,3313.5,3313.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765369657468,2.20845307,3313.5,3313.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765369657762,1.37615307,3313.5,3313.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765369658370,1.6805,3313.3,3313.2,5.11759]
["bitfinex-derivatives","ETHF0:USTF0",1765369659576,1.70230329,3313.3,3313.2,5.11759]
["bitfinex-derivatives","ETHF0:USTF0",1765369659767,1.70230329,3313.3,3313.2,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1765369660376,1.70230329,3313.3,3313.2,5.11759]
["bitfinex-derivatives","ETHF0:USTF0",1765369660875,0.87000329,3313.3,3313.2,5.11759]
["bitfinex-derivatives","ETHF0:USTF0",1765369661066,0.02180329,3313.3,3313.2,5.11759]
["bitfinex-derivatives","ETHF0:USTF0",1765369665166,0.00784978,3313.5,3313.4,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1765369668079,0.00784978,3313.5,3313.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765369668378,0.7322,3312.1,3312.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765369668574,0.3661,3312.1,3312.0,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765369669080,4.056,3312.2,3312.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765369669280,4.8883,3312.2,3312.1,1.76269197]
["bitfinex-derivatives","ETHF0:USTF0",1765369670776,3.2078,3312.2,3312.1,1.76269197]
["bitfinex-derivatives","ETHF0:USTF0",1765369670972,4.056,3312.6,3312.5,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765369671174,3.2078,3312.6,3312.5,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765369671373,4.056,3312.6,3312.5,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765369672174,4.8883,3312.6,3312.5,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765369672375,1.6805,3312.2,3312.1,1.76269197]
["bitfinex-derivatives","ETHF0:USTF0",1765369672684,4.8883,3312.2,3312.1,0.00379197]
["bitfinex-derivatives","ETHF0:USTF0",1765369672879,4.8883,3312.2,3312.1,1.76269197]
["bitfinex-derivatives","ETHF0:USTF0",1765369673079,4.056,3312.2,3312.1,1.76269197]
["bitfinex-derivatives","ETHF0:USTF0",1765369673286,4.8883,3312.2,3312.1,1.76269197]
["bitfinex-derivatives","ETHF0:USTF0",1765369673582,4.8883,3312.2,3312.1,0.87799197]
["bitfinex-derivatives","ETHF0:USTF0",1765369673790,4.8883,3312.2,3312.1,0.00379197]
["bitfinex-derivatives","ETHF0:USTF0",1765369673977,3.2078,3312.2,3312.1,3.04289197]
["bitfinex-derivatives","ETHF0:USTF0",1765369675278,6.2543,3312.2,3312.1,3.04289197]
["bitfinex-derivatives","ETHF0:USTF0",1765369675478,6.2543,3312.2,3312.1,1.51079197]
["bitfinex-derivatives","ETHF0:USTF0",1765369675678,6.2543,3312.2,3312.1,0.00379197]
["bitfinex-derivatives","ETHF0:USTF0",1765369678492,4.7894,3312.2,3312.1,3.04289197]
["bitfinex-derivatives","ETHF0:USTF0",1765369678789,3.2078,3312.2,3312.1,3.04289197]
["bitfinex-derivatives","ETHF0:USTF0",1765369686198,3.2078,3312.6,3312.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765369687604,4.5101,3312.6,3312.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765369687803,3.2078,3312.6,3312.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765369693307,0.45894978,3313.5,3312.9,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765369693308,4.4822,3313.0,3312.9,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765369693804,3.2078,3313.0,3312.9,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765369694102,4.4822,3313.0,3312.9,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765369696800,5.7576,3313.0,3312.9,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765369702815,5.7576,3313.0,3312.9,3.7076285]
["bitfinex-derivatives","ETHF0:USTF0",1765369704213,2.173,3312.6,3312.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765369704408,3.2078,3313.0,3312.4,3.4316285]
["bitfinex-derivatives","ETHF0:USTF0",1765369704609,5.3808,3313.0,3312.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765369704818,4.3118,3313.0,3312.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765369705204,5.3808,3313.0,3312.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765369705517,2.173,3312.8,3312.7,3.4316285]
["bitfinex-derivatives","ETHF0:USTF0",1765369706816,1.104,3312.8,3312.7,3.4316285]
["bitfinex-derivatives","ETHF0:USTF0",1765369707914,2.173,3312.8,3312.7,3.4316285]
["bitfinex-derivatives","ETHF0:USTF0",1765369708110,1.104,3312.8,3312.7,3.4316285]
["bitfinex-derivatives","ETHF0:USTF0",1765369711319,2.173,3312.8,3312.7,3.4316285]
["bitfinex-derivatives","ETHF0:USTF0",1765369712222,5.3808,3313.0,3312.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765369713323,6.15866736,3313.0,3312.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765369714812,5.08966736,3313.0,3312.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765369716317,6.15866736,3313.0,3312.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765369717222,2.95086736,3313.0,3312.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765369718214,2.173,3312.8,3312.7,2.37982]
["bitfinex-derivatives","ETHF0:USTF0",1765369719117,4.2855,3313.2,3313.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765369719320,3.2078,3313.6,3313.5,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765369719518,3.2078,3313.6,3313.5,4.0709285]
["bitfinex-derivatives","ETHF0:USTF0",1765369719921,4.3118,3313.6,3313.5,4.0709285]
["bitfinex-derivatives","ETHF0:USTF0",1765369720424,3.2078,3313.6,3313.5,4.0709285]
["bitfinex-derivatives","ETHF0:USTF0",1765369720629,4.31522235,3313.6,3313.5,4.0709285]
["bitfinex-derivatives","ETHF0:USTF0",1765369720828,3.21122235,3313.6,3313.5,4.0709285]
["bitfinex-derivatives","ETHF0:USTF0",1765369725126,3.21122235,3313.6,3313.5,4.2218085]
["bitfinex-derivatives","ETHF0:USTF0",1765369725333,4.31522235,3313.6,3313.5,4.2218085]
["bitfinex-derivatives","ETHF0:USTF0",1765369725526,0.00342235,3313.6,3313.5,4.2218085]
["bitfinex-derivatives","ETHF0:USTF0",1765369728734,1.10742235,3313.6,3313.5,4.2218085]
["bitfinex-derivatives","ETHF0:USTF0",1765369731837,0.00342235,3313.6,3313.5,4.2218085]
["bitfinex-derivatives","ETHF0:USTF0",1765369734052,1.04652235,3313.6,3313.5,4.2218085]
["bitfinex-derivatives","ETHF0:USTF0",1765369734255,0.00342235,3313.6,3313.5,4.2218085]
["bitfinex-derivatives","ETHF0:USTF0",1765369736153,3.2078,3314.7,3314.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765369736342,5.6275,3315.0,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369736547,1.8491,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369736747,4.7427,3315.0,3314.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765369736948,5.6275,3315.0,3314.9,3.0313285]
["bitfinex-derivatives","ETHF0:USTF0",1765369737148,5.63028437,3315.0,3314.9,2.0797847]
["bitfinex-derivatives","ETHF0:USTF0",1765369737653,5.63028437,3315.0,3314.9,1.2055847]
["bitfinex-derivatives","ETHF0:USTF0",1765369739354,2.42248437,3315.0,3314.9,3.0341847]
["bitfinex-derivatives","ETHF0:USTF0",1765369739854,2.42248437,3315.0,3314.9,2.0797847]
["bitfinex-derivatives","ETHF0:USTF0",1765369740352,2.42248437,3315.0,3314.9,1.2055847]
["bitfinex-derivatives","ETHF0:USTF0",1765369740753,2.42248437,3315.0,3314.9,0.0028562]
["bitfinex-derivatives","ETHF0:USTF0",1765369749256,2.42248437,3315.0,3314.9,0.8770562]
["bitfinex-derivatives","ETHF0:USTF0",1765369749257,3.20110576,3315.0,3314.9,0.8770562]
["bitfinex-derivatives","ETHF0:USTF0",1765369749554,0.00278437,3315.0,3314.9,1.9822762]
["bitfinex-derivatives","ETHF0:USTF0",1765369749754,1.85188437,3315.0,3314.9,3.18367903]
["bitfinex-derivatives","ETHF0:USTF0",1765369750262,2.42248437,3315.0,3314.9,1.0278762]
["bitfinex-derivatives","ETHF0:USTF0",1765369750662,2.42248437,3315.0,3314.9,1.9822762]
["bitfinex-derivatives","ETHF0:USTF0",1765369751656,2.42248437,3315.0,3314.9,1.0278762]
["bitfinex-derivatives","ETHF0:USTF0",1765369751863,2.42248437,3315.0,3314.9,0.1536762]
["bitfinex-derivatives","ETHF0:USTF0",1765369752759,2.42248437,3315.0,3314.9,0.0028562]
["bitfinex-derivatives","ETHF0:USTF0",1765369753062,6.40877583,3315.0,3314.9,0.0028562]
["bitfinex-derivatives","ETHF0:USTF0",1765369753262,2.9572,3314.5,3314.4,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765369754261,2.9572,3314.5,3314.4,0.15313895]
["bitfinex-derivatives","ETHF0:USTF0",1765369755157,2.9572,3314.5,3314.4,0.00229895]
["bitfinex-derivatives","ETHF0:USTF0",1765369755361,3.73603512,3314.5,3314.4,0.00229895]
["bitfinex-derivatives","ETHF0:USTF0",1765369755865,2.2665,3313.9,3313.8,3.35867]
["bitfinex-derivatives","ETHF0:USTF0",1765369756967,2.2665,3313.9,3313.8,3.36238059]
["bitfinex-derivatives","ETHF0:USTF0",1765369757656,2.2665,3313.9,3313.8,4.56358059]
["bitfinex-derivatives","ETHF0:USTF0",1765369758761,2.2665,3313.9,3313.8,3.36238059]
["bitfinex-derivatives","ETHF0:USTF0",1765369759064,2.2665,3313.9,3313.8,4.56358059]
["bitfinex-derivatives","ETHF0:USTF0",1765369760465,2.2665,3313.9,3313.8,3.36238059]
["bitfinex-derivatives","ETHF0:USTF0",1765369761261,2.2665,3313.9,3313.8,5.67298059]
["bitfinex-derivatives","ETHF0:USTF0",1765369761872,2.2665,3313.9,3313.8,4.56358059]
["bitfinex-derivatives","ETHF0:USTF0",1765369762266,2.2665,3313.9,3313.8,5.67298059]
["bitfinex-derivatives","ETHF0:USTF0",1765369762467,1.0965,3313.9,3313.8,5.67298059]
["bitfinex-derivatives","ETHF0:USTF0",1765369762662,0.6907,3314.5,3313.9,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1765369762869,2.9572,3314.5,3314.4,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1765369763170,3.73630628,3314.5,3313.9,1.35226283]
["bitfinex-derivatives","ETHF0:USTF0",1765369763469,0.77910628,3314.4,3313.9,1.35226283]
["bitfinex-derivatives","ETHF0:USTF0",1765369763962,2.1106,3314.0,3313.9,3.61956283]
["bitfinex-derivatives","ETHF0:USTF0",1765369764166,2.7623,3314.0,3313.9,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369764567,2.7623,3314.0,3313.9,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1765369764772,2.7623,3314.0,3313.9,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369767567,3.55668438,3314.0,3313.9,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369771479,3.55668438,3314.0,3313.9,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1765369771688,3.55668438,3314.0,3313.9,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1765369771979,2.7623,3314.0,3313.9,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1765369773479,2.7623,3314.0,3313.9,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1765369773682,2.7623,3314.0,3313.9,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1765369774072,1.7482,3314.0,3313.9,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1765369774272,1.0965,3314.0,3313.9,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1765369774468,2.1106,3314.0,3313.9,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1765369775681,3.2078,3314.4,3313.9,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1765369775877,2.85780252,3314.3,3314.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765369776186,2.0635,3314.3,3314.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765369777275,2.0635,3314.3,3314.2,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765369777482,2.0635,3314.2,3314.1,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1765369777976,2.0635,3314.2,3314.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765369778782,2.0635,3314.2,3314.1,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1765369779285,2.0635,3314.2,3314.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765369780386,2.0635,3314.2,3314.1,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1765369780877,5.2713,3314.4,3314.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765369781080,6.06623389,3314.4,3314.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765369781885,6.06623389,3314.4,3314.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765369782583,6.06623389,3314.4,3314.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765369783777,5.05213389,3314.4,3314.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765369783979,6.06623389,3314.4,3314.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765369784179,6.06623389,3314.4,3314.3,2.24174]
["bitfinex-derivatives","ETHF0:USTF0",1765369784379,6.06623389,3314.4,3314.3,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1765369786079,6.06623389,3314.4,3314.3,2.24174]
["bitfinex-derivatives","ETHF0:USTF0",1765369787183,6.06623389,3314.4,3314.3,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765369788187,4.00273389,3314.4,3314.3,2.24174]
["bitfinex-derivatives","ETHF0:USTF0",1765369788375,4.2572,3314.9,3314.8,2.24172]
["bitfinex-derivatives","ETHF0:USTF0",1765369788682,0.80551734,3314.9,3314.8,2.24172]
["bitfinex-derivatives","ETHF0:USTF0",1765369788884,1.05218437,3315.0,3314.9,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765369789287,1.8576162,3315.0,3314.9,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765369789489,1.05218437,3315.0,3314.9,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765369790390,2.71798437,3315.0,3314.9,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765369794496,1.7783,3314.9,3314.8,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765369794795,1.7783,3314.9,3314.8,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1765369795389,1.7783,3314.9,3314.8,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765369795897,1.7783,3314.9,3314.8,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1765369797198,1.7783,3314.9,3314.8,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765369800498,1.7783,3314.9,3314.2,3.35865]
["bitfinex-derivatives","ETHF0:USTF0",1765369800698,1.7783,3314.3,3314.2,3.35865]
["bitfinex-derivatives","ETHF0:USTF0",1765369801298,1.7783,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369801506,1.7783,3313.9,3313.8,4.99831059]
["bitfinex-derivatives","ETHF0:USTF0",1765369801898,1.7783,3313.9,3313.8,4.10621059]
["bitfinex-derivatives","ETHF0:USTF0",1765369802109,1.7783,3313.9,3313.8,4.99831059]
["bitfinex-derivatives","ETHF0:USTF0",1765369805109,1.7783,3313.9,3313.8,6.20050294]
["bitfinex-derivatives","ETHF0:USTF0",1765369807513,1.7783,3313.9,3313.8,6.35137294]
["bitfinex-derivatives","ETHF0:USTF0",1765369807817,0.9026,3313.9,3313.8,6.35137294]
["bitfinex-derivatives","ETHF0:USTF0",1765369808014,5.292,3314.5,3314.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1765369808208,0.7844,3314.6,3314.5,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1765369808414,4.7535,3314.9,3314.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765369808615,5.55070888,3314.9,3314.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765369808912,1.5457,3314.3,3314.2,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765369810112,1.5457,3313.9,3313.8,4.82541059]
["bitfinex-derivatives","ETHF0:USTF0",1765369811231,0.7844,3313.9,3313.8,4.82541059]
["bitfinex-derivatives","ETHF0:USTF0",1765369811721,1.5238,3313.9,3313.8,4.82541059]
["bitfinex-derivatives","ETHF0:USTF0",1765369813027,4.90259235,3314.5,3313.8,3.21151059]
["bitfinex-derivatives","ETHF0:USTF0",1765369813028,4.40999235,3314.5,3313.8,3.21151059]
["bitfinex-derivatives","ETHF0:USTF0",1765369813320,0.79731448,3314.4,3313.8,3.21151059]
["bitfinex-derivatives","ETHF0:USTF0",1765369817315,0.79731448,3314.4,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369817521,3.2078,3314.5,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369818019,3.2078,3314.9,3314.2,1.20219235]
["bitfinex-derivatives","ETHF0:USTF0",1765369818328,0.79725302,3314.8,3314.2,1.20219235]
["bitfinex-derivatives","ETHF0:USTF0",1765369819432,1.20219235,3314.7,3314.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765369819629,1.20219235,3314.4,3314.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765369819835,1.20219235,3314.4,3313.8,3.21151059]
["bitfinex-derivatives","ETHF0:USTF0",1765369819836,0.79737693,3314.3,3313.8,3.21151059]
["bitfinex-derivatives","ETHF0:USTF0",1765369820035,1.20219235,3314.0,3313.8,0.00371059]
["bitfinex-derivatives","ETHF0:USTF0",1765369820330,1.99959697,3313.9,3313.5,0.00301522]
["bitfinex-derivatives","ETHF0:USTF0",1765369820534,1.20219235,3313.6,3313.5,0.00301522]
["bitfinex-derivatives","ETHF0:USTF0",1765369820833,0.79743481,3313.6,3313.5,0.00301522]
["bitfinex-derivatives","ETHF0:USTF0",1765369821430,0.79743481,3313.6,3313.5,0.00623824]
["bitfinex-derivatives","ETHF0:USTF0",1765369822934,3.2078,3313.7,3313.5,0.00623824]
["bitfinex-derivatives","ETHF0:USTF0",1765369829439,3.2078,3313.7,3313.5,0.15711824]
["bitfinex-derivatives","ETHF0:USTF0",1765369829634,3.2078,3313.7,3313.6,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765369829940,3.2078,3314.1,3313.6,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765369830139,0.79412939,3314.0,3313.6,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765369831247,0.79412939,3314.0,3313.5,0.00623824]
["bitfinex-derivatives","ETHF0:USTF0",1765369831847,3.2078,3313.7,3313.5,0.00623824]
["bitfinex-derivatives","ETHF0:USTF0",1765369832039,0.79412939,3313.6,3313.5,0.00623824]
["bitfinex-derivatives","ETHF0:USTF0",1765369833651,3.2078,3314.1,3313.5,0.00623824]
["bitfinex-derivatives","ETHF0:USTF0",1765369833842,0.79395757,3314.0,3313.5,0.00623824]
["bitfinex-derivatives","ETHF0:USTF0",1765369835550,0.79395757,3314.0,3313.5,0.15711824]
["bitfinex-derivatives","ETHF0:USTF0",1765369840252,0.79395757,3314.0,3313.6,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1765369840445,3.2078,3314.5,3313.9,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369840647,0.79412845,3314.4,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369840950,3.2078,3314.5,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369843545,0.7858222,3314.4,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369857360,0.7858222,3314.4,3314.2,1.20208617]
["bitfinex-derivatives","ETHF0:USTF0",1765369859061,0.7858222,3314.4,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369868462,0.7858222,3314.3,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369868661,0.7858222,3314.2,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369868871,0.7858222,3314.1,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369869367,0.7858222,3314.4,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369869570,3.6357,3314.5,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369869571,0.7858222,3314.3,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369869762,0.7858222,3314.2,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369870072,0.7858222,3314.1,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369870266,0.7858222,3314.4,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369870562,0.7858222,3314.3,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369870770,0.7858222,3314.2,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369870963,0.7858222,3314.1,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369871668,0.7858222,3314.4,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369871871,0.7858222,3314.3,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369872164,0.7858222,3314.2,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369872362,0.7858222,3314.1,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369873971,0.7858222,3314.1,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369874366,0.7858222,3314.4,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765369874669,0.7858222,3314.3,3314.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765369874870,0.7858222,3314.2,3314.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765369875273,0.7858222,3314.4,3314.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765369875476,0.7858222,3314.3,3314.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765369875664,0.7858222,3314.2,3314.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765369875966,0.7858222,3314.4,3314.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765369877072,0.7858222,3314.3,3314.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765369877265,0.7858222,3314.2,3314.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765369877970,0.7858222,3314.4,3314.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765369878164,0.7858222,3314.3,3314.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765369878370,0.7858222,3314.2,3314.1,3.35865]
["bitfinex-derivatives","ETHF0:USTF0",1765369878669,3.2078,3314.9,3314.7,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765369878865,3.2078,3314.9,3314.8,1.20213931]
["bitfinex-derivatives","ETHF0:USTF0",1765369879269,0.43068437,3315.0,3314.9,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765369880374,0.43068437,3315.0,3314.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765369880375,0.43068437,3315.0,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369885179,0.4362,3314.5,3314.3,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765369897696,0.75467329,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369897896,0.00278437,3315.0,3314.9,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765369899497,1.78348437,3315.0,3314.9,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1765369899794,1.11638437,3315.0,3314.9,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1765369900998,0.00278437,3315.0,3314.9,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1765369901386,0.00452284,3315.3,3315.2,2.82453931]
["bitfinex-derivatives","ETHF0:USTF0",1765369901590,0.00452284,3315.3,3315.2,6.03233931]
["bitfinex-derivatives","ETHF0:USTF0",1765369902299,0.00759263,3315.3,3315.2,6.03233931]
["bitfinex-derivatives","ETHF0:USTF0",1765369905201,1.1053,3316.0,3315.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765369905702,1.8309,3316.5,3316.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1765369905898,1.8309,3316.5,3316.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765369906298,1.14674746,3316.5,3316.4,1.42057199]
["bitfinex-derivatives","ETHF0:USTF0",1765369906698,1.83444746,3316.5,3316.4,1.42057199]
["bitfinex-derivatives","ETHF0:USTF0",1765369911093,1.83444746,3316.5,3316.4,0.68557199]
["bitfinex-derivatives","ETHF0:USTF0",1765369911298,1.83444746,3316.5,3316.4,0.00357199]
["bitfinex-derivatives","ETHF0:USTF0",1765369915697,1.83444746,3316.5,3316.4,1.42057199]
["bitfinex-derivatives","ETHF0:USTF0",1765369916409,1.83444746,3316.5,3316.4,0.68557199]
["bitfinex-derivatives","ETHF0:USTF0",1765369917307,1.83444746,3316.5,3316.4,1.42057199]
["bitfinex-derivatives","ETHF0:USTF0",1765369917704,1.14674746,3316.5,3316.4,1.57132199]
["bitfinex-derivatives","ETHF0:USTF0",1765369918506,0.71054746,3316.5,3316.4,1.57132199]
["bitfinex-derivatives","ETHF0:USTF0",1765369918914,1.83624746,3316.5,3316.4,0.15432199]
["bitfinex-derivatives","ETHF0:USTF0",1765369919211,1.83624746,3316.5,3316.4,0.83632199]
["bitfinex-derivatives","ETHF0:USTF0",1765369920112,1.83624746,3316.5,3316.4,1.57132199]
["bitfinex-derivatives","ETHF0:USTF0",1765369922016,0.00354746,3316.5,3316.4,1.57132199]
["bitfinex-derivatives","ETHF0:USTF0",1765369923817,1.83624746,3316.5,3316.4,0.83632199]
["bitfinex-derivatives","ETHF0:USTF0",1765369924015,1.83624746,3316.5,3316.4,1.57132199]
["bitfinex-derivatives","ETHF0:USTF0",1765369924820,1.83624746,3316.5,3316.4,2.03658845]
["bitfinex-derivatives","ETHF0:USTF0",1765369925313,1.83624746,3316.5,3316.4,0.15432199]
["bitfinex-derivatives","ETHF0:USTF0",1765369926111,1.83624746,3316.5,3316.4,0.83632199]
["bitfinex-derivatives","ETHF0:USTF0",1765369926512,1.83624746,3316.5,3316.4,0.15432199]
["bitfinex-derivatives","ETHF0:USTF0",1765369927819,1.83624746,3316.5,3316.4,2.77158845]
["bitfinex-derivatives","ETHF0:USTF0",1765369928516,0.00354746,3316.5,3316.4,2.77158845]
["bitfinex-derivatives","ETHF0:USTF0",1765369937923,1.88174746,3316.5,3316.4,2.77158845]
["bitfinex-derivatives","ETHF0:USTF0",1765369938121,1.88174746,3316.5,3316.4,0.15432199]
["bitfinex-derivatives","ETHF0:USTF0",1765369938829,1.88174746,3316.5,3316.4,2.04328845]
["bitfinex-derivatives","ETHF0:USTF0",1765369939129,1.88174746,3316.5,3316.4,0.00357199]
["bitfinex-derivatives","ETHF0:USTF0",1765369939627,1.88174746,3316.5,3316.4,1.20383845]
["bitfinex-derivatives","ETHF0:USTF0",1765369940220,1.88174746,3316.5,3316.4,0.00357199]
["bitfinex-derivatives","ETHF0:USTF0",1765369941730,1.88174746,3316.5,3316.4,0.69227199]
["bitfinex-derivatives","ETHF0:USTF0",1765369942426,1.15354746,3316.5,3316.4,1.37847199]
["bitfinex-derivatives","ETHF0:USTF0",1765369942631,0.00354746,3316.5,3316.4,1.37847199]
["bitfinex-derivatives","ETHF0:USTF0",1765369943128,0.00452284,3316.8,3316.7,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1765369943431,0.00452284,3316.8,3316.7,5.93370646]
["bitfinex-derivatives","ETHF0:USTF0",1765369944027,0.00701497,3316.8,3316.7,5.93370646]
["bitfinex-derivatives","ETHF0:USTF0",1765369945829,0.00701497,3316.8,3316.7,7.13397292]
["bitfinex-derivatives","ETHF0:USTF0",1765369946230,1.8879,3317.5,3317.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765369946435,1.8879,3317.5,3317.4,5.78296646]
["bitfinex-derivatives","ETHF0:USTF0",1765369946636,1.1597,3317.5,3317.4,5.78296646]
["bitfinex-derivatives","ETHF0:USTF0",1765369947332,1.1625493,3317.5,3317.4,5.78296646]
["bitfinex-derivatives","ETHF0:USTF0",1765369947724,0.0028493,3317.5,3317.4,5.93366646]
["bitfinex-derivatives","ETHF0:USTF0",1765369947926,0.00452284,3317.8,3317.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765369948125,0.00452284,3317.8,3317.7,2.57516646]
["bitfinex-derivatives","ETHF0:USTF0",1765369948631,0.00452284,3317.8,3317.7,2.72585646]
["bitfinex-derivatives","ETHF0:USTF0",1765369948832,0.4265,3318.5,3318.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765369948833,1.8782,3318.5,3318.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765369949030,1.15351428,3318.5,3318.4,2.57516646]
["bitfinex-derivatives","ETHF0:USTF0",1765369950232,0.00351428,3318.5,3318.4,2.72582646]
["bitfinex-derivatives","ETHF0:USTF0",1765369951228,0.72701428,3318.5,3318.4,2.72582646]
["bitfinex-derivatives","ETHF0:USTF0",1765369951637,0.00351428,3318.5,3318.4,2.72582646]
["bitfinex-derivatives","ETHF0:USTF0",1765369951832,1.88171428,3318.5,3318.4,1.20026646]
["bitfinex-derivatives","ETHF0:USTF0",1765369952128,1.4517,3318.4,3318.3,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1765369952930,1.4517,3318.4,3318.3,8.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765369953335,1.4517,3318.4,3318.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765369953735,1.15351428,3318.5,3318.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765369953936,1.88171428,3318.5,3318.4,2.57516646]
["bitfinex-derivatives","ETHF0:USTF0",1765369954530,1.88171428,3318.5,3318.4,1.20026646]
["bitfinex-derivatives","ETHF0:USTF0",1765369954737,1.4517,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369954930,1.4517,3318.3,3318.2,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765369955435,1.4517,3318.3,3318.2,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1765369956939,1.4517,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369957136,0.00351428,3318.5,3318.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765369957442,0.00351428,3318.5,3318.4,2.72582646]
["bitfinex-derivatives","ETHF0:USTF0",1765369958442,0.00452284,3318.8,3318.4,2.72582646]
["bitfinex-derivatives","ETHF0:USTF0",1765369958443,0.00452284,3318.8,3318.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765369958640,1.45622284,3318.8,3318.7,5.78296646]
["bitfinex-derivatives","ETHF0:USTF0",1765369959136,0.00452284,3318.8,3318.7,5.93360646]
["bitfinex-derivatives","ETHF0:USTF0",1765369959343,0.73160262,3318.8,3318.7,5.93360646]
["bitfinex-derivatives","ETHF0:USTF0",1765369959537,1.45980262,3318.8,3318.7,5.24740646]
["bitfinex-derivatives","ETHF0:USTF0",1765369959732,1.45980262,3318.8,3318.7,5.93360646]
["bitfinex-derivatives","ETHF0:USTF0",1765369960052,0.73160262,3318.8,3318.7,5.93360646]
["bitfinex-derivatives","ETHF0:USTF0",1765369960540,0.00810262,3318.8,3318.7,5.93360646]
["bitfinex-derivatives","ETHF0:USTF0",1765369960731,0.00810262,3318.8,3318.7,4.73334]
["bitfinex-derivatives","ETHF0:USTF0",1765369961343,1.45980262,3318.8,3318.7,4.73334]
["bitfinex-derivatives","ETHF0:USTF0",1765369961545,1.45980262,3318.8,3318.7,4.04714]
["bitfinex-derivatives","ETHF0:USTF0",1765369961946,1.45980262,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369964058,1.7783,3318.5,3318.4,0.88155]
["bitfinex-derivatives","ETHF0:USTF0",1765369964349,1.7783,3318.5,3318.4,1.56075]
["bitfinex-derivatives","ETHF0:USTF0",1765369965856,1.7783,3318.5,3318.4,0.88155]
["bitfinex-derivatives","ETHF0:USTF0",1765369966155,1.7783,3318.5,3318.4,1.56075]
["bitfinex-derivatives","ETHF0:USTF0",1765369966466,1.7783,3318.5,3318.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765369967155,1.7783,3318.5,3318.4,0.88155]
["bitfinex-derivatives","ETHF0:USTF0",1765369967856,1.0841,3318.5,3318.4,1.56075]
["bitfinex-derivatives","ETHF0:USTF0",1765369968058,1.37120262,3318.8,3318.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765369968547,1.37120262,3318.8,3318.7,4.76854]
["bitfinex-derivatives","ETHF0:USTF0",1765369968752,1.37120262,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369970854,1.3631,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369971054,0.6689,3318.3,3318.2,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765369971869,1.3631,3318.3,3318.2,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765369972558,1.3631,3318.3,3318.2,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765369972747,1.3631,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369973151,1.3631,3318.3,3318.2,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765369973353,1.3631,3318.3,3318.2,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765369973561,1.3631,3318.3,3318.2,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765369973860,1.3631,3318.3,3318.2,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765369975063,1.3631,3318.3,3318.2,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765369975563,1.3631,3318.3,3318.2,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765369976558,0.6689,3318.3,3318.2,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765369976760,3.21590262,3318.8,3318.2,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765369977067,1.3631,3318.6,3318.5,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765369977261,0.00810262,3318.8,3318.7,1.56074]
["bitfinex-derivatives","ETHF0:USTF0",1765369977460,2.62e-06,3318.8,3318.7,4.76854]
["bitfinex-derivatives","ETHF0:USTF0",1765369979364,0.00452284,3319.1,3319.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765369979667,0.00452284,3319.1,3319.0,1.96193]
["bitfinex-derivatives","ETHF0:USTF0",1765369980355,0.00452284,3319.1,3319.0,1.96545003]
["bitfinex-derivatives","ETHF0:USTF0",1765369980356,1.37139314,3319.1,3319.0,1.96545003]
["bitfinex-derivatives","ETHF0:USTF0",1765369980564,1.37139314,3319.1,3319.0,1.13562003]
["bitfinex-derivatives","ETHF0:USTF0",1765369980765,0.00829314,3319.1,3319.0,3.01311215]
["bitfinex-derivatives","ETHF0:USTF0",1765369980967,1.37139314,3319.1,3319.0,3.01311215]
["bitfinex-derivatives","ETHF0:USTF0",1765369981263,1.37139314,3319.1,3319.0,0.00352003]
["bitfinex-derivatives","ETHF0:USTF0",1765369982766,2.13288335,3319.1,3319.0,0.00352003]
["bitfinex-derivatives","ETHF0:USTF0",1765369983165,8.13288335,3319.1,3319.0,0.00352003]
["bitfinex-derivatives","ETHF0:USTF0",1765369983671,2.13288335,3319.1,3319.0,1.13562003]
["bitfinex-derivatives","ETHF0:USTF0",1765369984372,1.37139314,3319.1,3319.0,1.13562003]
["bitfinex-derivatives","ETHF0:USTF0",1765369984663,1.37139314,3319.1,3319.0,1.81482003]
["bitfinex-derivatives","ETHF0:USTF0",1765369984664,0.00829314,3319.1,3319.0,1.81482003]
["bitfinex-derivatives","ETHF0:USTF0",1765369987165,0.00829314,3319.1,3319.0,1.96545003]
["bitfinex-derivatives","ETHF0:USTF0",1765369988375,1.37139314,3319.1,3319.0,0.55535003]
["bitfinex-derivatives","ETHF0:USTF0",1765369988576,1.37139314,3319.1,3319.0,1.28625003]
["bitfinex-derivatives","ETHF0:USTF0",1765369989172,1.37139314,3319.1,3319.0,1.96545003]
["bitfinex-derivatives","ETHF0:USTF0",1765369989372,0.67719314,3319.1,3319.0,1.96545003]
["bitfinex-derivatives","ETHF0:USTF0",1765369989673,0.00829314,3319.1,3319.0,1.96545003]
["bitfinex-derivatives","ETHF0:USTF0",1765369990367,1.37139314,3319.1,3319.0,1.96545003]
["bitfinex-derivatives","ETHF0:USTF0",1765369990976,0.67719314,3319.1,3319.0,1.96545003]
["bitfinex-derivatives","ETHF0:USTF0",1765369991769,1.37139314,3319.1,3319.0,1.28625003]
["bitfinex-derivatives","ETHF0:USTF0",1765369992078,1.37139314,3319.1,3319.0,0.00352003]
["bitfinex-derivatives","ETHF0:USTF0",1765369993882,1.37139314,3319.1,3319.0,0.41992003]
["bitfinex-derivatives","ETHF0:USTF0",1765369995375,1.37139314,3319.1,3319.0,1.82712003]
["bitfinex-derivatives","ETHF0:USTF0",1765369997785,1.39989314,3319.1,3319.0,1.82712003]
["bitfinex-derivatives","ETHF0:USTF0",1765369997983,1.39989314,3319.1,3319.0,0.00352003]
["bitfinex-derivatives","ETHF0:USTF0",1765369998676,8.16117167,3319.1,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765369998882,1.4326,3318.2,3318.1,1.56239284]
["bitfinex-derivatives","ETHF0:USTF0",1765369999080,0.7099,3318.2,3318.1,1.56239284]
["bitfinex-derivatives","ETHF0:USTF0",1765369999271,1.4326,3318.2,3318.1,0.73932284]
["bitfinex-derivatives","ETHF0:USTF0",1765369999474,1.4326,3318.2,3318.1,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765369999876,1.4326,3318.2,3318.1,0.00671783]
["bitfinex-derivatives","ETHF0:USTF0",1765370002586,1.4326,3318.2,3318.1,0.74151783]
["bitfinex-derivatives","ETHF0:USTF0",1765370003085,1.4326,3318.2,3318.1,0.00671783]
["bitfinex-derivatives","ETHF0:USTF0",1765370003478,1.4326,3318.2,3318.1,0.74151783]
["bitfinex-derivatives","ETHF0:USTF0",1765370003880,1.4326,3318.2,3318.1,1.41391783]
["bitfinex-derivatives","ETHF0:USTF0",1765370004591,4.6404,3318.8,3318.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765370004785,5.4009538,3318.8,3318.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765370005191,4.6404,3318.8,3318.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765370007088,4.6404,3318.8,3318.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765370007089,1.4326,3318.8,3318.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765370008291,0.71819314,3319.1,3319.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765370008488,1.49267044,3319.1,3319.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765370008686,2.21537044,3319.1,3319.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765370009793,0.71819314,3319.1,3319.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765370010091,0.00829314,3319.1,3319.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765370010885,0.71819314,3319.1,3319.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765370011089,0.71819314,3319.1,3318.9,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765370011090,1.4326,3319.0,3318.9,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765370011395,1.4326,3319.0,3318.9,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1765370012192,0.7099,3319.0,3318.9,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1765370012385,0.00829314,3319.1,3319.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765370012584,0.71819314,3319.1,3319.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765370013390,0.00829314,3319.1,3319.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765370015599,0.71819314,3319.1,3319.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765370015995,1.44089314,3319.1,3319.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765370016188,0.00829314,3319.1,3319.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765370016494,1.44089314,3319.1,3319.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765370019103,0.71819314,3319.1,3319.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765370019297,1.44089314,3319.1,3319.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765370019492,1.44089314,3319.1,3319.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765370020601,1.44089314,3319.1,3319.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765370021995,1.44089314,3319.1,3319.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765370022501,1.44089314,3319.1,3319.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765370023203,1.4655,3318.6,3318.5,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765370024003,1.4655,3318.6,3318.5,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765370024204,1.4655,3318.6,3318.5,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765370024502,1.4655,3318.6,3318.5,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765370024896,0.7256,3318.6,3318.5,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765370029002,1.47379314,3319.1,3319.0,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765370029205,2.25591831,3319.1,3319.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765370029406,0.7256,3318.6,3318.5,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765370030600,0.00829314,3319.1,3318.5,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765370030803,2.2560845,3319.1,3319.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765370031002,2.2560845,3319.1,3319.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765370032810,2.2560845,3319.1,3319.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765370033308,1.4655,3318.7,3318.6,1.61465]
["bitfinex-derivatives","ETHF0:USTF0",1765370033509,0.7256,3318.7,3318.6,1.61465]
["bitfinex-derivatives","ETHF0:USTF0",1765370035010,1.4655,3318.7,3318.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765370036004,1.4655,3318.7,3318.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765370037613,1.4655,3318.7,3318.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765370039111,0.00829314,3319.1,3318.5,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765370039306,0.792935,3319.1,3318.5,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765370039613,0.7256,3318.6,3318.5,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765370040216,1.4655,3318.6,3318.5,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765370040416,1.4655,3318.6,3318.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765370040611,1.4655,3318.6,3318.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765370040816,1.4655,3318.6,3318.1,0.15738783]
["bitfinex-derivatives","ETHF0:USTF0",1765370040817,1.4655,3318.2,3318.1,0.00671783]
["bitfinex-derivatives","ETHF0:USTF0",1765370041311,1.4655,3318.2,3318.1,1.47071783]
["bitfinex-derivatives","ETHF0:USTF0",1765370041514,2.27960173,3318.2,3318.1,1.47071783]
["bitfinex-derivatives","ETHF0:USTF0",1765370041915,2.27960173,3318.2,3318.1,0.73651783]
["bitfinex-derivatives","ETHF0:USTF0",1765370042219,2.27960173,3318.2,3318.1,0.00671783]
["bitfinex-derivatives","ETHF0:USTF0",1765370042512,5.48740173,3318.2,3318.1,0.00671783]
["bitfinex-derivatives","ETHF0:USTF0",1765370043412,5.48677861,3318.2,3318.1,0.00671783]
["bitfinex-derivatives","ETHF0:USTF0",1765370043614,1.4655,3317.7,3317.6,0.88049]
["bitfinex-derivatives","ETHF0:USTF0",1765370044220,1.4655,3317.7,3317.6,1.61469]
["bitfinex-derivatives","ETHF0:USTF0",1765370044618,1.4655,3317.7,3317.6,1.61751692]
["bitfinex-derivatives","ETHF0:USTF0",1765370048726,1.4655,3317.7,3317.6,2.81690412]
["bitfinex-derivatives","ETHF0:USTF0",1765370048928,1.4655,3317.7,3317.6,1.93201412]
["bitfinex-derivatives","ETHF0:USTF0",1765370049522,1.4655,3317.7,3317.6,2.66621412]
["bitfinex-derivatives","ETHF0:USTF0",1765370051321,0.7256,3317.7,3317.6,2.66621412]
["bitfinex-derivatives","ETHF0:USTF0",1765370051527,4.6733,3318.1,3318.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765370051726,5.48580632,3318.1,3318.0,1.6218872]
["bitfinex-derivatives","ETHF0:USTF0",1765370052136,5.48580632,3318.1,3318.0,2.3142872]
["bitfinex-derivatives","ETHF0:USTF0",1765370052430,4.02030632,3318.1,3318.0,3.0203872]
["bitfinex-derivatives","ETHF0:USTF0",1765370052632,4.7314476,3318.1,3318.0,3.0203872]
["bitfinex-derivatives","ETHF0:USTF0",1765370052832,5.4253476,3318.1,3318.0,3.0203872]
["bitfinex-derivatives","ETHF0:USTF0",1765370053337,5.4253476,3318.1,3318.0,2.3142872]
["bitfinex-derivatives","ETHF0:USTF0",1765370053529,5.4253476,3318.1,3318.0,3.0018872]
["bitfinex-derivatives","ETHF0:USTF0",1765370053831,5.4253476,3318.1,3317.6,0.00282692]
["bitfinex-derivatives","ETHF0:USTF0",1765370053832,1.4302,3317.8,3317.7,1.1993872]
["bitfinex-derivatives","ETHF0:USTF0",1765370054234,1.4302,3317.8,3317.7,1.9021872]
["bitfinex-derivatives","ETHF0:USTF0",1765370054634,1.4302,3317.8,3317.7,1.1993872]
["bitfinex-derivatives","ETHF0:USTF0",1765370055034,1.4302,3317.7,3317.6,0.00282692]
["bitfinex-derivatives","ETHF0:USTF0",1765370055335,1.4302,3317.7,3317.6,1.90501412]
["bitfinex-derivatives","ETHF0:USTF0",1765370055534,0.7363,3317.7,3317.6,2.59261412]
["bitfinex-derivatives","ETHF0:USTF0",1765370056131,0.7363,3317.7,3317.6,1.90501412]
["bitfinex-derivatives","ETHF0:USTF0",1765370056132,1.4302,3317.7,3317.6,1.90501412]
["bitfinex-derivatives","ETHF0:USTF0",1765370056634,1.4302,3317.7,3317.6,1.20221412]
["bitfinex-derivatives","ETHF0:USTF0",1765370057137,1.4302,3317.7,3317.6,1.90501412]
["bitfinex-derivatives","ETHF0:USTF0",1765370058036,1.4302,3317.7,3317.6,2.59261412]
["bitfinex-derivatives","ETHF0:USTF0",1765370058638,0.7363,3317.7,3317.6,2.59261412]
["bitfinex-derivatives","ETHF0:USTF0",1765370058933,4.638,3318.1,3318.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765370059135,5.45036161,3318.1,3318.0,1.6248872]
["bitfinex-derivatives","ETHF0:USTF0",1765370059327,5.45036161,3318.1,3318.0,2.3276872]
["bitfinex-derivatives","ETHF0:USTF0",1765370059527,5.45036161,3318.1,3318.0,1.6248872]
["bitfinex-derivatives","ETHF0:USTF0",1765370059730,4.02016161,3318.1,3317.7,1.1993872]
["bitfinex-derivatives","ETHF0:USTF0",1765370059933,1.4302,3317.8,3317.7,1.9021872]
["bitfinex-derivatives","ETHF0:USTF0",1765370061129,1.4302,3317.8,3317.7,1.1993872]
["bitfinex-derivatives","ETHF0:USTF0",1765370061933,1.4302,3317.8,3317.7,1.9021872]
["bitfinex-derivatives","ETHF0:USTF0",1765370063237,1.4302,3317.8,3317.7,2.5897872]
["bitfinex-derivatives","ETHF0:USTF0",1765370063837,1.4302,3317.8,3317.7,1.9021872]
["bitfinex-derivatives","ETHF0:USTF0",1765370064436,0.7363,3317.8,3317.7,2.5897872]
["bitfinex-derivatives","ETHF0:USTF0",1765370064641,3.9441,3318.1,3318.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765370064942,4.75722959,3318.1,3318.0,3.0152872]
["bitfinex-derivatives","ETHF0:USTF0",1765370065634,5.45112959,3318.1,3318.0,3.0152872]
["bitfinex-derivatives","ETHF0:USTF0",1765370066247,5.45112959,3318.1,3318.0,2.3276872]
["bitfinex-derivatives","ETHF0:USTF0",1765370066540,5.45112959,3318.1,3318.0,1.6248872]
["bitfinex-derivatives","ETHF0:USTF0",1765370068435,1.4302,3317.8,3317.7,1.9021872]
["bitfinex-derivatives","ETHF0:USTF0",1765370068630,1.50702959,3317.8,3317.6,0.00282692]
["bitfinex-derivatives","ETHF0:USTF0",1765370068836,2.24332959,3317.7,3317.6,0.00282692]
["bitfinex-derivatives","ETHF0:USTF0",1765370069044,2.24332959,3317.7,3317.6,1.39322692]
["bitfinex-derivatives","ETHF0:USTF0",1765370070335,3.2078,3318.1,3318.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765370070637,3.9441,3318.6,3318.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765370073244,3.2078,3318.6,3318.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765370074541,3.95239314,3319.1,3319.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765370074836,3.21609314,3319.1,3319.0,3.0152872]
["bitfinex-derivatives","ETHF0:USTF0",1765370075344,0.00829314,3319.1,3319.0,6.3737172]
["bitfinex-derivatives","ETHF0:USTF0",1765370075640,4.638,3320.0,3319.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765370076035,3.2078,3320.0,3319.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765370076345,4.638,3320.0,3319.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765370076544,4.64035912,3320.0,3319.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765370077041,1.4302,3319.7,3319.6,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370077241,0.7363,3319.7,3319.6,1.39492284]
["bitfinex-derivatives","ETHF0:USTF0",1765370077544,1.4302,3319.7,3319.6,0.85792284]
["bitfinex-derivatives","ETHF0:USTF0",1765370077940,1.4302,3319.7,3319.6,1.54552284]
["bitfinex-derivatives","ETHF0:USTF0",1765370078644,1.4302,3319.7,3319.6,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370079933,1.4302,3319.7,3319.6,0.70732284]
["bitfinex-derivatives","ETHF0:USTF0",1765370080541,4.64035912,3320.0,3319.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765370080738,0.7363,3319.7,3319.6,0.70732284]
["bitfinex-derivatives","ETHF0:USTF0",1765370080945,1.4302,3319.7,3319.6,1.39492284]
["bitfinex-derivatives","ETHF0:USTF0",1765370081339,0.7363,3319.7,3319.6,1.39492284]
["bitfinex-derivatives","ETHF0:USTF0",1765370081541,4.64035912,3320.0,3319.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765370083343,4.64035912,3320.0,3319.8,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765370083546,4.64035912,3320.0,3319.6,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370083547,1.4023,3319.7,3319.6,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370086155,1.4023,3319.7,3319.6,0.68382284]
["bitfinex-derivatives","ETHF0:USTF0",1765370086854,1.4023,3319.7,3319.6,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370087852,1.4023,3319.7,3319.6,1.38532284]
["bitfinex-derivatives","ETHF0:USTF0",1765370088247,1.4023,3319.7,3319.6,0.68382284]
["bitfinex-derivatives","ETHF0:USTF0",1765370089051,1.4023,3319.7,3319.6,1.38532284]
["bitfinex-derivatives","ETHF0:USTF0",1765370089647,1.4023,3319.7,3319.6,0.68382284]
["bitfinex-derivatives","ETHF0:USTF0",1765370090251,1.4023,3319.7,3319.6,1.38532284]
["bitfinex-derivatives","ETHF0:USTF0",1765370092948,0.731,3319.7,3319.6,1.38532284]
["bitfinex-derivatives","ETHF0:USTF0",1765370093148,1.4023,3319.7,3319.6,0.68382284]
["bitfinex-derivatives","ETHF0:USTF0",1765370093451,1.4023,3319.7,3319.6,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370095848,1.4023,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370096050,1.4023,3318.6,3318.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765370096646,1.4023,3318.6,3318.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765370097147,1.4023,3318.3,3318.2,4.74378284]
["bitfinex-derivatives","ETHF0:USTF0",1765370097845,1.4023,3318.3,3318.2,4.59312284]
["bitfinex-derivatives","ETHF0:USTF0",1765370098250,0.731,3318.3,3318.2,4.59312284]
["bitfinex-derivatives","ETHF0:USTF0",1765370098652,0.731,3318.3,3318.2,5.79190633]
["bitfinex-derivatives","ETHF0:USTF0",1765370099952,1.40682284,3318.6,3318.5,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765370100154,1.40682284,3318.6,3318.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1765370100546,1.4023,3318.3,3318.2,2.58410633]
["bitfinex-derivatives","ETHF0:USTF0",1765370100747,1.4023,3318.3,3318.2,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370100953,2.20499513,3318.3,3318.2,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370103750,2.20499513,3318.3,3318.2,0.68382284]
["bitfinex-derivatives","ETHF0:USTF0",1765370103958,2.20499513,3318.3,3318.2,1.38532284]
["bitfinex-derivatives","ETHF0:USTF0",1765370104661,2.20499513,3318.3,3318.2,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370105862,5.41279513,3318.3,3318.2,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370106359,4.6101,3318.3,3318.2,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370108765,1.4023,3318.3,3318.2,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370108960,4.6101,3318.3,3318.2,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370110761,3.2078,3318.3,3318.2,1.38532284]
["bitfinex-derivatives","ETHF0:USTF0",1765370111458,0.73552284,3318.6,3318.5,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765370111656,1.40682284,3318.6,3318.5,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765370114266,1.362,3318.3,3318.2,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370115860,1.362,3318.3,3318.2,1.43222284]
["bitfinex-derivatives","ETHF0:USTF0",1765370116268,3.2078,3318.4,3318.2,1.43222284]
["bitfinex-derivatives","ETHF0:USTF0",1765370116269,1.36652284,3318.6,3318.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765370116467,0.69542284,3318.6,3318.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765370116969,1.36652284,3318.6,3318.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765370119168,0.00452284,3318.6,3318.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765370120978,3.2078,3318.8,3318.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765370121166,3.8987,3319.3,3319.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765370121773,3.2078,3319.3,3319.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765370122169,3.8987,3319.3,3319.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765370122369,3.8987,3319.3,3319.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765370122370,1.362,3319.1,3319.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765370124575,3.8987,3319.3,3319.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765370124775,5.3721554,3319.3,3319.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765370125075,1.362,3319.1,3319.0,3.04565261]
["bitfinex-derivatives","ETHF0:USTF0",1765370125475,0.6909,3319.1,3319.0,3.04565261]
["bitfinex-derivatives","ETHF0:USTF0",1765370125671,4.5698,3319.3,3319.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765370125877,5.39694517,3319.3,3319.0,1.61795261]
["bitfinex-derivatives","ETHF0:USTF0",1765370126173,1.362,3319.1,3319.0,3.04565261]
["bitfinex-derivatives","ETHF0:USTF0",1765370127975,0.6909,3319.1,3319.0,3.04565261]
["bitfinex-derivatives","ETHF0:USTF0",1765370129169,1.362,3318.3,3318.2,0.71142284]
["bitfinex-derivatives","ETHF0:USTF0",1765370129376,1.362,3318.3,3318.2,1.43222284]
["bitfinex-derivatives","ETHF0:USTF0",1765370129565,3.2078,3318.8,3318.2,1.43222284]
["bitfinex-derivatives","ETHF0:USTF0",1765370129769,3.8987,3318.8,3318.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765370129968,5.39471872,3318.8,3318.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765370131473,4.03271872,3318.8,3318.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765370131975,3.2078,3318.8,3318.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765370132382,4.03297311,3318.8,3318.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765370134076,4.72387311,3318.8,3318.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765370134274,4.03297311,3318.8,3318.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765370134475,4.03319188,3318.8,3318.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765370134777,3.2078,3318.8,3318.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765370134974,3.2078,3319.2,3319.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765370135272,4.03315205,3319.2,3319.1,2.62595261]
["bitfinex-derivatives","ETHF0:USTF0",1765370135782,0.00452284,3319.6,3319.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765370135783,3.21232284,3319.6,3319.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765370136076,5.39965786,3319.6,3319.5,3.04565261]
["bitfinex-derivatives","ETHF0:USTF0",1765370136379,5.39965786,3319.6,3319.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765370137581,4.03765786,3319.6,3319.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765370138080,4.72855786,3319.6,3319.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765370139381,5.39965786,3319.6,3319.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765370140385,4.72855786,3319.6,3319.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765370140587,5.39965786,3319.6,3319.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765370142280,5.39965786,3319.6,3319.4,1.19825261]
["bitfinex-derivatives","ETHF0:USTF0",1765370142483,1.3698,3319.3,3319.0,1.61795261]
["bitfinex-derivatives","ETHF0:USTF0",1765370142785,1.398,3319.1,3319.0,2.31435261]
["bitfinex-derivatives","ETHF0:USTF0",1765370143784,1.398,3319.1,3319.0,1.61795261]
["bitfinex-derivatives","ETHF0:USTF0",1765370143993,1.398,3319.1,3319.0,2.31435261]
["bitfinex-derivatives","ETHF0:USTF0",1765370144187,0.7191,3319.1,3319.0,3.03775261]
["bitfinex-derivatives","ETHF0:USTF0",1765370144486,3.21232284,3319.6,3319.0,3.03775261]
["bitfinex-derivatives","ETHF0:USTF0",1765370144688,1.54501664,3319.5,3319.4,2.61805261]
["bitfinex-derivatives","ETHF0:USTF0",1765370144874,0.82591664,3319.5,3319.4,2.61805261]
["bitfinex-derivatives","ETHF0:USTF0",1765370145078,1.54501664,3319.5,3319.4,2.61805261]
["bitfinex-derivatives","ETHF0:USTF0",1765370145374,1.54501664,3319.5,3318.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765370145375,1.398,3318.3,3318.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765370145576,2.51927029,3318.3,3317.4,1.19825261]
["bitfinex-derivatives","ETHF0:USTF0",1765370145879,1.398,3317.7,3317.6,1.42262692]
["bitfinex-derivatives","ETHF0:USTF0",1765370146078,0.7191,3317.7,3317.6,1.42262692]
["bitfinex-derivatives","ETHF0:USTF0",1765370146274,2.22420852,3317.7,3317.6,1.42262692]
["bitfinex-derivatives","ETHF0:USTF0",1765370146476,1.54530852,3317.7,3317.6,1.42262692]
["bitfinex-derivatives","ETHF0:USTF0",1765370146682,2.22420852,3317.7,3317.6,1.42262692]
["bitfinex-derivatives","ETHF0:USTF0",1765370147288,1.398,3317.7,3317.6,1.42262692]
["bitfinex-derivatives","ETHF0:USTF0",1765370147483,0.7191,3317.7,3317.6,1.42262692]
["bitfinex-derivatives","ETHF0:USTF0",1765370147883,3.2078,3318.2,3317.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765370148082,3.2078,3318.2,3318.1,2.61805261]
["bitfinex-derivatives","ETHF0:USTF0",1765370148384,4.75233761,3318.2,3318.1,2.61805261]
["bitfinex-derivatives","ETHF0:USTF0",1765370148785,4.75233761,3318.2,3318.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765370149388,3.9269,3318.2,3318.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765370152490,4.6058,3318.2,3318.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765370153187,4.6058,3318.2,3318.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765370153493,4.6058,3318.2,3318.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765370153886,1.398,3318.1,3318.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765370154091,3.9269,3318.2,3318.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765370154588,4.6058,3318.2,3318.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765370154895,3.9269,3318.2,3318.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765370155188,1.84428338,3319.5,3318.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765370155393,1.398,3319.2,3319.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765370155698,1.398,3319.2,3319.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765370156293,1.398,3319.2,3319.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765370156592,1.398,3319.2,3319.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765370159900,0.7191,3318.9,3318.8,1.42432284]
["bitfinex-derivatives","ETHF0:USTF0",1765370160093,1.398,3318.9,3318.8,1.42432284]
["bitfinex-derivatives","ETHF0:USTF0",1765370160396,1.398,3318.9,3318.8,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370161200,2.22178124,3318.9,3318.8,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370161894,2.22178124,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370161895,1.398,3318.3,3317.6,0.00282692]
["bitfinex-derivatives","ETHF0:USTF0",1765370162093,3.2078,3317.7,3317.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765370162292,3.2078,3317.1,3317.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765370162493,0.0961,3316.6,3316.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1765370162691,0.7618,3316.1,3315.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765370162896,0.7618,3316.1,3315.7,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370163091,0.76394592,3316.1,3316.0,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1765370163697,0.76394592,3316.1,3316.0,0.42790429]
["bitfinex-derivatives","ETHF0:USTF0",1765370164001,0.38304592,3316.1,3316.0,1.84770429]
["bitfinex-derivatives","ETHF0:USTF0",1765370164398,0.76394592,3316.1,3316.0,1.84770429]
["bitfinex-derivatives","ETHF0:USTF0",1765370164801,0.00214592,3316.1,3316.0,1.84770429]
["bitfinex-derivatives","ETHF0:USTF0",1765370165397,3.97174592,3316.1,3316.0,0.42790429]
["bitfinex-derivatives","ETHF0:USTF0",1765370165903,3.20994592,3316.1,3316.0,1.84770429]
["bitfinex-derivatives","ETHF0:USTF0",1765370166603,3.97174592,3316.1,3316.0,1.12430429]
["bitfinex-derivatives","ETHF0:USTF0",1765370167503,3.97174592,3316.1,3316.0,0.42790429]
["bitfinex-derivatives","ETHF0:USTF0",1765370168003,3.20994592,3316.1,3316.0,1.84770429]
["bitfinex-derivatives","ETHF0:USTF0",1765370172801,3.20994592,3316.1,3316.0,1.84770429]
["bitfinex-derivatives","ETHF0:USTF0",1765370173903,3.59254592,3316.1,3316.0,1.84770429]
["bitfinex-derivatives","ETHF0:USTF0",1765370174704,3.97484592,3316.1,3316.0,1.84770429]
["bitfinex-derivatives","ETHF0:USTF0",1765370175101,3.97484592,3316.1,3316.0,0.42790429]
["bitfinex-derivatives","ETHF0:USTF0",1765370175507,3.97484592,3316.1,3316.0,1.11480429]
["bitfinex-derivatives","ETHF0:USTF0",1765370175806,3.59254592,3316.1,3316.0,1.83770429]
["bitfinex-derivatives","ETHF0:USTF0",1765370176008,3.97484592,3316.1,3316.0,1.83770429]
["bitfinex-derivatives","ETHF0:USTF0",1765370176610,3.97484592,3316.1,3316.0,1.11480429]
["bitfinex-derivatives","ETHF0:USTF0",1765370176802,3.97484592,3316.1,3316.0,0.42790429]
["bitfinex-derivatives","ETHF0:USTF0",1765370179109,3.97484592,3316.1,3316.0,1.11480429]
["bitfinex-derivatives","ETHF0:USTF0",1765370180421,3.20994592,3316.1,3316.0,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1765370188825,0.00214592,3316.1,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370189123,0.00214592,3316.1,3316.0,9.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370189924,3.2078,3317.0,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370190120,0.81737797,3316.9,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370190323,0.81737797,3316.8,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370190517,0.81737797,3316.7,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370190721,3.2078,3317.0,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370190923,0.00452284,3316.8,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370191428,3.2078,3316.6,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370191626,0.81731623,3316.5,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370191827,0.81731623,3316.4,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370192028,0.81731623,3316.3,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370192330,3.2078,3316.6,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370192629,0.81901319,3316.5,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370192931,0.81901319,3316.4,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370193222,0.81901319,3316.3,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370193529,3.2078,3316.6,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370193729,0.81893147,3316.5,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370193921,0.81893147,3316.4,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370194122,0.81893147,3316.3,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370194318,3.2078,3316.6,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370194523,0.81888579,3316.5,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370194723,0.81888579,3316.4,3316.0,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1765370194923,0.81888579,3316.3,3316.0,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1765370195135,0.81888579,3316.2,3316.0,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1765370195328,0.81888579,3316.1,3316.0,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1765370197024,0.81888579,3316.5,3316.0,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1765370197225,0.81888579,3316.4,3316.0,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1765370197425,0.81888579,3316.3,3316.0,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1765370197627,0.81888579,3316.2,3316.0,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1765370197934,0.81888579,3316.1,3316.0,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1765370198330,0.81888579,3316.5,3316.0,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1765370198532,0.81888579,3316.4,3316.0,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1765370198830,0.81888579,3316.3,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370199035,3.2078,3316.6,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370199036,0.81888579,3316.2,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370199236,0.81888579,3316.1,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370199535,0.81888579,3316.5,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370199726,0.80186537,3316.4,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370199926,0.80186537,3316.3,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370200126,0.80186537,3316.2,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370200335,3.2078,3316.6,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370200635,0.80186389,3316.5,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370206442,3.2078,3316.6,3316.0,3.21140429]
["bitfinex-derivatives","ETHF0:USTF0",1765370206641,3.2078,3316.6,3316.5,1.20004792]
["bitfinex-derivatives","ETHF0:USTF0",1765370209445,0.00452284,3316.8,3316.5,1.20004792]
["bitfinex-derivatives","ETHF0:USTF0",1765370219446,0.00452284,3316.8,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370219648,0.00452284,3316.8,3316.5,1.20004792]
["bitfinex-derivatives","ETHF0:USTF0",1765370227947,0.00452284,3316.8,3316.5,1.64034792]
["bitfinex-derivatives","ETHF0:USTF0",1765370228752,0.00452284,3316.8,3316.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765370229753,3.2078,3316.6,3316.0,0.44390429]
["bitfinex-derivatives","ETHF0:USTF0",1765370229946,0.00452284,3316.8,3316.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765370231853,0.80073494,3316.8,3316.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765370232054,0.7962121,3316.7,3316.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765370232246,0.7962121,3316.6,3316.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765370236446,0.00452284,3316.8,3316.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765370244352,2.284e-05,3316.8,3316.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765370250351,3.2078,3316.6,3316.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765370250558,4.00374639,3316.6,3316.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765370261382,4.00374639,3316.6,3316.0,0.44390429]
["bitfinex-derivatives","ETHF0:USTF0",1765370261583,3.2078,3316.2,3316.0,0.44390429]
["bitfinex-derivatives","ETHF0:USTF0",1765370261785,0.79594639,3316.1,3316.0,0.44390429]
["bitfinex-derivatives","ETHF0:USTF0",1765370266079,0.79594639,3316.1,3316.0,1.80040429]
["bitfinex-derivatives","ETHF0:USTF0",1765370266984,3.2078,3316.2,3316.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765370267188,3.2078,3316.6,3316.5,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765370267393,3.2078,3316.6,3316.5,2.76584556]
["bitfinex-derivatives","ETHF0:USTF0",1765370267591,3.9058,3316.6,3316.5,2.76584556]
["bitfinex-derivatives","ETHF0:USTF0",1765370268091,4.6191,3316.6,3316.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765370268484,3.2078,3316.6,3316.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765370268983,4.6191,3316.6,3316.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765370269186,5.4354433,3316.6,3316.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765370271589,5.4354433,3316.6,3316.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765370272089,5.4354433,3316.6,3316.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765370273492,1.4467,3316.3,3316.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765370273692,0.7079,3316.1,3316.0,1.35970429]
["bitfinex-derivatives","ETHF0:USTF0",1765370274197,1.4467,3316.1,3316.0,1.35970429]
["bitfinex-derivatives","ETHF0:USTF0",1765370274396,0.7079,3316.1,3316.0,1.35970429]
["bitfinex-derivatives","ETHF0:USTF0",1765370275586,1.8842,3316.5,3316.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765370275786,2.7009828,3316.5,3316.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765370275995,2.7009828,3316.5,3316.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765370276193,2.7009828,3316.5,3316.0,0.43090429]
["bitfinex-derivatives","ETHF0:USTF0",1765370276394,1.4467,3316.1,3316.0,1.35970429]
["bitfinex-derivatives","ETHF0:USTF0",1765370277903,2.26075601,3316.1,3316.0,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1765370278099,2.26075601,3316.1,3316.0,0.67300429]
["bitfinex-derivatives","ETHF0:USTF0",1765370278300,2.26075601,3316.1,3316.0,1.35970429]
["bitfinex-derivatives","ETHF0:USTF0",1765370279603,1.52195601,3316.1,3316.0,1.35970429]
["bitfinex-derivatives","ETHF0:USTF0",1765370279897,2.26075601,3316.1,3316.0,0.67300429]
["bitfinex-derivatives","ETHF0:USTF0",1765370280103,2.26075601,3316.1,3316.0,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1765370280494,1.4467,3315.2,3315.1,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765370280693,1.4467,3315.2,3315.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765370281496,1.4467,3315.2,3315.1,1.35992959]
["bitfinex-derivatives","ETHF0:USTF0",1765370281893,0.7079,3315.2,3315.1,1.35992959]
["bitfinex-derivatives","ETHF0:USTF0",1765370282098,1.4467,3315.2,3315.1,0.67322959]
["bitfinex-derivatives","ETHF0:USTF0",1765370283200,1.4467,3315.2,3315.1,0.00382959]
["bitfinex-derivatives","ETHF0:USTF0",1765370286812,2.259145,3315.2,3315.1,0.00382959]
["bitfinex-derivatives","ETHF0:USTF0",1765370289211,0.15084,3314.5,3313.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765370289405,0.7698,3313.1,3313.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765370289608,0.7698,3313.1,3313.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765370289909,3.9776,3313.1,3313.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765370290112,3.97978781,3313.1,3313.0,0.00352401]
["bitfinex-derivatives","ETHF0:USTF0",1765370291608,3.97978781,3313.1,3313.0,1.10022401]
["bitfinex-derivatives","ETHF0:USTF0",1765370292008,3.97978781,3313.1,3313.0,0.43082401]
["bitfinex-derivatives","ETHF0:USTF0",1765370292318,3.97978781,3313.1,3313.0,0.00352401]
["bitfinex-derivatives","ETHF0:USTF0",1765370294416,3.97978781,3313.1,3313.0,1.10022401]
["bitfinex-derivatives","ETHF0:USTF0",1765370295217,3.59488781,3313.1,3313.0,1.78692401]
["bitfinex-derivatives","ETHF0:USTF0",1765370297810,3.20998781,3313.1,3313.0,1.78692401]
["bitfinex-derivatives","ETHF0:USTF0",1765370298117,3.2078,3313.6,3313.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765370299111,3.21058541,3313.6,3313.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765370300407,3.98518541,3313.6,3313.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765370300619,0.00278541,3313.6,3313.5,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765370300814,0.00278541,3313.6,3313.5,11.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765370301014,0.00452284,3313.9,3313.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765370301623,1.3756,3314.2,3314.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765370302014,1.37900681,3314.2,3314.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765370302415,0.69120681,3314.2,3314.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765370304521,1.2584,3314.1,3314.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1765370304920,4.4662,3314.1,3314.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765370305217,0.6292,3313.6,3313.5,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765370305811,3.2078,3314.1,3313.5,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765370306121,1.1988,3313.2,3313.1,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765370306518,3.2078,3313.7,3313.1,6.68753072]
["bitfinex-derivatives","ETHF0:USTF0",1765370306816,4.348,3314.1,3314.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765370307026,5.21322319,3314.1,3314.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1765370307217,5.21322319,3314.1,3314.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765370307419,4.07302319,3314.1,3313.5,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765370307620,0.5415,3313.6,3313.5,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765370307819,1.40672319,3313.6,3313.5,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765370308126,0.86522319,3313.6,3313.5,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765370308914,1.37862319,3313.6,3313.5,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765370309216,2.98907937,3313.6,3313.5,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765370309415,1.37862319,3313.6,3313.5,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765370309815,3.50247937,3313.6,3313.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765370310423,3.50247937,3313.6,3313.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1765370310720,3.50247937,3313.6,3313.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765370311222,0.459,3313.2,3313.1,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765370311419,1.32422319,3313.2,3313.1,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765370312222,1.27202319,3313.2,3313.1,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765370312624,3.29237617,3313.2,3313.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765370312822,0.8136,3313.1,3313.0,2.10582401]
["bitfinex-derivatives","ETHF0:USTF0",1765370313017,1.67882319,3313.1,3313.0,1.25962401]
["bitfinex-derivatives","ETHF0:USTF0",1765370313326,3.29237617,3313.1,3313.0,2.10582401]
["bitfinex-derivatives","ETHF0:USTF0",1765370313513,1.27202319,3313.1,3313.0,2.10582401]
["bitfinex-derivatives","ETHF0:USTF0",1765370314319,2.88557617,3313.1,3313.0,2.10582401]
["bitfinex-derivatives","ETHF0:USTF0",1765370314528,1.27202319,3313.1,3313.0,2.10582401]
["bitfinex-derivatives","ETHF0:USTF0",1765370314825,0.86522319,3313.1,3313.0,2.10582401]
["bitfinex-derivatives","ETHF0:USTF0",1765370315126,1.25592319,3313.1,3313.0,2.10582401]
["bitfinex-derivatives","ETHF0:USTF0",1765370315325,2.47877617,3313.1,3313.0,2.10582401]
["bitfinex-derivatives","ETHF0:USTF0",1765370315620,0.86522319,3313.1,3313.0,2.10582401]
["bitfinex-derivatives","ETHF0:USTF0",1765370319221,1.25592319,3313.1,3313.0,2.10582401]
["bitfinex-derivatives","ETHF0:USTF0",1765370319416,1.64662319,3313.1,3313.0,2.10582401]
["bitfinex-derivatives","ETHF0:USTF0",1765370319615,1.64662319,3313.1,3313.0,0.43082401]
["bitfinex-derivatives","ETHF0:USTF0",1765370320125,1.64662319,3313.1,3313.0,1.25962401]
["bitfinex-derivatives","ETHF0:USTF0",1765370321123,4.1420283,3313.1,3313.0,0.00352401]
["bitfinex-derivatives","ETHF0:USTF0",1765370321328,1.97725045,3313.1,3313.0,0.00352401]
["bitfinex-derivatives","ETHF0:USTF0",1765370321923,0.7814,3312.6,3312.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765370322118,7.34439334,3312.6,3312.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765370322328,4.40365045,3312.6,3312.0,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765370322628,2.0097912,3312.1,3312.0,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765370322829,2.91475083,3312.1,3312.0,2.19204769]
["bitfinex-derivatives","ETHF0:USTF0",1765370323429,2.52405083,3312.1,3312.0,2.19204769]
["bitfinex-derivatives","ETHF0:USTF0",1765370323827,0.90495963,3312.1,3312.0,2.19204769]
["bitfinex-derivatives","ETHF0:USTF0",1765370325430,1.62361404,3312.4,3312.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765370325632,0.00452284,3312.4,3312.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765370327326,0.00452284,3312.4,3312.3,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1765370328429,0.00452284,3312.4,3312.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765370328626,0.00452284,3312.4,3312.3,1.82594]
["bitfinex-derivatives","ETHF0:USTF0",1765370331226,0.7082,3312.2,3312.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765370331432,1.4101,3312.2,3312.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765370331734,1.4101,3312.2,3312.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765370332126,1.4101,3312.2,3312.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765370332724,0.7226,3312.1,3312.0,0.51704769]
["bitfinex-derivatives","ETHF0:USTF0",1765370332934,1.4262,3312.1,3312.0,1.92304769]
["bitfinex-derivatives","ETHF0:USTF0",1765370333836,4.56942284,3312.4,3312.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765370334037,1.3631,3312.1,3312.0,1.93154769]
["bitfinex-derivatives","ETHF0:USTF0",1765370334725,0.6775,3312.1,3312.0,1.93154769]
["bitfinex-derivatives","ETHF0:USTF0",1765370335130,1.3437,3312.1,3312.0,1.21974769]
["bitfinex-derivatives","ETHF0:USTF0",1765370335534,1.3437,3312.1,3312.0,1.90414769]
["bitfinex-derivatives","ETHF0:USTF0",1765370335735,0.6775,3312.1,3312.0,1.90414769]
["bitfinex-derivatives","ETHF0:USTF0",1765370335939,1.3437,3312.1,3312.0,1.90414769]
["bitfinex-derivatives","ETHF0:USTF0",1765370337841,0.6775,3312.1,3312.0,1.90414769]
["bitfinex-derivatives","ETHF0:USTF0",1765370338137,1.3437,3312.1,3312.0,1.90414769]
["bitfinex-derivatives","ETHF0:USTF0",1765370339128,3.91412284,3312.4,3312.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765370339329,4.0289479,3312.4,3312.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765370340038,4.7307479,3312.4,3312.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765370340544,0.70632284,3312.4,3312.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765370340840,0.00452284,3312.4,3312.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765370341437,1.37532284,3312.4,3312.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765370341645,1.3708,3312.1,3312.0,0.00294769]
["bitfinex-derivatives","ETHF0:USTF0",1765370341940,1.3708,3312.1,3312.0,1.83944769]
["bitfinex-derivatives","ETHF0:USTF0",1765370343236,0.7018,3312.1,3312.0,1.83944769]
["bitfinex-derivatives","ETHF0:USTF0",1765370343438,3.21232284,3312.4,3312.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765370343439,4.58312284,3312.4,3312.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765370343743,1.3708,3312.1,3312.0,0.00294769]
["bitfinex-derivatives","ETHF0:USTF0",1765370345043,1.3708,3312.1,3312.0,0.70034769]
["bitfinex-derivatives","ETHF0:USTF0",1765370345245,1.3708,3312.1,3312.0,1.83944769]
["bitfinex-derivatives","ETHF0:USTF0",1765370346543,2.1879005,3312.1,3312.0,1.83944769]
["bitfinex-derivatives","ETHF0:USTF0",1765370346847,5.3957005,3312.1,3312.0,1.83944769]
["bitfinex-derivatives","ETHF0:USTF0",1765370347152,4.5786,3312.1,3312.0,1.83944769]
["bitfinex-derivatives","ETHF0:USTF0",1765370347345,5.39591182,3312.1,3312.0,1.83944769]
["bitfinex-derivatives","ETHF0:USTF0",1765370349649,2.18811182,3312.1,3312.0,1.83944769]
["bitfinex-derivatives","ETHF0:USTF0",1765370350548,0.81731182,3312.1,3312.0,1.83944769]
["bitfinex-derivatives","ETHF0:USTF0",1765370350849,0.00452284,3312.4,3312.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765370351043,1.3708,3312.3,3312.2,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1765370351244,2.21179724,3312.3,3312.2,1.55544]
["bitfinex-derivatives","ETHF0:USTF0",1765370351949,1.3708,3312.1,3312.0,1.83944769]
["bitfinex-derivatives","ETHF0:USTF0",1765370352154,0.00452284,3312.4,3312.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765370352340,0.83329667,3312.4,3312.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765370352548,0.83329667,3312.4,3312.3,1.55544]
["bitfinex-derivatives","ETHF0:USTF0",1765370352743,0.00452284,3312.4,3312.3,1.55544]
["bitfinex-derivatives","ETHF0:USTF0",1765370354952,3.2078,3312.9,3312.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765370355951,0.00452284,3313.2,3313.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765370356343,0.00452284,3313.2,3313.1,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765370356653,2.52946268,3314.0,3313.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765370357048,2.188096,3314.0,3313.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765370357353,0.7018,3313.6,3313.5,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765370358053,1.3708,3313.6,3313.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765370358253,0.00452284,3313.9,3313.2,0.70192284]
["bitfinex-derivatives","ETHF0:USTF0",1765370358254,1.3708,3313.3,3313.2,0.70192284]
["bitfinex-derivatives","ETHF0:USTF0",1765370358449,1.3708,3313.3,3313.2,1.40902284]
["bitfinex-derivatives","ETHF0:USTF0",1765370358656,1.3708,3313.3,3313.2,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370359253,1.3708,3313.3,3313.2,1.43032284]
["bitfinex-derivatives","ETHF0:USTF0",1765370359452,4.5958,3313.7,3313.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765370359656,5.40346068,3313.7,3313.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765370359951,1.388,3313.3,3313.2,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370360347,5.40305036,3313.3,3313.2,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370360548,0.80725036,3313.3,3313.2,1.43182284]
["bitfinex-derivatives","ETHF0:USTF0",1765370360756,3.21232284,3313.9,3313.2,1.43182284]
["bitfinex-derivatives","ETHF0:USTF0",1765370360956,4.5958,3313.5,3313.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765370361158,4.5958,3313.5,3313.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765370363153,4.5958,3313.5,3313.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765370363352,1.388,3313.3,3313.2,0.70342284]
["bitfinex-derivatives","ETHF0:USTF0",1765370363553,1.388,3313.3,3313.2,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370364356,2.19524199,3313.3,3313.2,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370366665,1.388,3313.3,3313.2,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370367068,1.388,3313.3,3313.2,1.37872284]
["bitfinex-derivatives","ETHF0:USTF0",1765370367263,1.388,3313.3,3313.2,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370367562,2.18778037,3313.3,3313.2,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370369564,1.4491,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370369867,0.3649,3313.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370369868,0.7368,3312.3,3312.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765370370369,1.4491,3312.3,3312.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765370370567,1.4491,3312.2,3312.1,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1765370370867,1.4491,3312.2,3312.1,1.54134]
["bitfinex-derivatives","ETHF0:USTF0",1765370371166,1.4491,3312.2,3312.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765370371766,1.4491,3312.1,3312.0,1.15004769]
["bitfinex-derivatives","ETHF0:USTF0",1765370372262,1.4491,3312.1,3312.0,0.00294769]
["bitfinex-derivatives","ETHF0:USTF0",1765370372969,4.6569,3312.1,3312.0,0.00294769]
["bitfinex-derivatives","ETHF0:USTF0",1765370376569,5.4569151,3312.1,3312.0,0.00294769]
["bitfinex-derivatives","ETHF0:USTF0",1765370381273,4.6569,3312.1,3312.0,0.00294769]
["bitfinex-derivatives","ETHF0:USTF0",1765370381973,1.4491,3311.9,3311.8,0.00452284]
["bitfinex-derivatives","ETHF0:USTF0",1765370382770,1.4491,3311.9,3311.8,0.00801586]
["bitfinex-derivatives","ETHF0:USTF0",1765370385770,1.4491,3311.1,3311.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765370386074,1.4491,3311.1,3311.0,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765370386877,1.45249309,3311.1,3311.0,1.80985341]
["bitfinex-derivatives","ETHF0:USTF0",1765370388077,1.45249309,3311.1,3311.0,0.00365341]
["bitfinex-derivatives","ETHF0:USTF0",1765370388577,1.45249309,3311.1,3311.0,0.71875341]
["bitfinex-derivatives","ETHF0:USTF0",1765370388771,1.45249309,3311.1,3311.0,1.13455341]
["bitfinex-derivatives","ETHF0:USTF0",1765370388977,1.45249309,3311.1,3311.0,0.41945341]
["bitfinex-derivatives","ETHF0:USTF0",1765370389171,1.45249309,3311.1,3311.0,1.13455341]
["bitfinex-derivatives","ETHF0:USTF0",1765370390682,1.45249309,3311.1,3311.0,0.00365341]
["bitfinex-derivatives","ETHF0:USTF0",1765370391171,1.45249309,3311.1,3310.7,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1765370391172,1.4547,3310.8,3310.7,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1765370391377,4.6625,3310.8,3310.7,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1765370392278,4.6625,3310.8,3310.7,0.0075007]
["bitfinex-derivatives","ETHF0:USTF0",1765370392475,4.6625,3310.8,3310.7,0.7155007]
["bitfinex-derivatives","ETHF0:USTF0",1765370392883,4.6625,3310.8,3310.7,0.0075007]
["bitfinex-derivatives","ETHF0:USTF0",1765370394783,4.6625,3310.8,3310.7,0.7155007]
["bitfinex-derivatives","ETHF0:USTF0",1765370395180,3.9329,3310.8,3310.7,1.4530007]
["bitfinex-derivatives","ETHF0:USTF0",1765370395684,4.6625,3310.8,3310.7,0.7155007]
["bitfinex-derivatives","ETHF0:USTF0",1765370395875,4.6625,3310.8,3310.7,1.4530007]
["bitfinex-derivatives","ETHF0:USTF0",1765370396074,3.9329,3310.8,3310.7,1.4530007]
["bitfinex-derivatives","ETHF0:USTF0",1765370396278,3.2078,3310.8,3310.7,1.4530007]
["bitfinex-derivatives","ETHF0:USTF0",1765370396475,3.9329,3310.8,3310.7,1.4530007]
["bitfinex-derivatives","ETHF0:USTF0",1765370396979,3.2078,3310.8,3310.7,1.4530007]
["bitfinex-derivatives","ETHF0:USTF0",1765370397278,0.00339309,3311.1,3311.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765370397783,0.72849309,3311.1,3311.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765370398179,0.00339309,3311.1,3311.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765370398782,0.00339309,3311.1,3309.6,0.24523175]
["bitfinex-derivatives","ETHF0:USTF0",1765370398783,0.33123008,3311.1,3309.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765370398976,1.13040215,3311.1,3311.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765370399174,3.21119309,3311.1,3311.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765370399480,4.01036516,3311.1,3311.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765370399680,4.01036516,3311.1,3311.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765370399983,3.21119309,3311.1,3311.0,1.88769218]
["bitfinex-derivatives","ETHF0:USTF0",1765370404391,3.2078,3311.7,3311.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765370404590,3.9329,3311.7,3311.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765370404890,3.9329,3312.1,3312.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765370405191,3.9329,3312.1,3312.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765370405397,4.66540127,3312.1,3312.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765370405891,0.00290127,3312.1,3312.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765370406286,3.9329,3312.9,3312.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765370406788,3.2078,3312.9,3312.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765370407381,4.6625,3313.6,3313.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765370407686,4.67065674,3313.6,3313.0,0.44352974]
["bitfinex-derivatives","ETHF0:USTF0",1765370407993,4.67065674,3313.6,3313.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765370408293,3.21595674,3313.6,3313.5,1.88665366]
["bitfinex-derivatives","ETHF0:USTF0",1765370409386,3.94105674,3313.6,3313.5,1.88665366]
["bitfinex-derivatives","ETHF0:USTF0",1765370409587,4.67065674,3313.6,3313.5,1.88665366]
["bitfinex-derivatives","ETHF0:USTF0",1765370411185,4.67065674,3313.6,3313.5,1.14915366]
["bitfinex-derivatives","ETHF0:USTF0",1765370411390,4.67065674,3313.6,3313.0,0.44352974]
["bitfinex-derivatives","ETHF0:USTF0",1765370411391,1.4547,3313.1,3313.0,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1765370411688,4.6625,3313.1,3313.0,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1765370412091,1.4547,3312.1,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370412493,1.4547,3312.1,3312.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765370412796,3.2078,3312.4,3311.6,4.65613536]
["bitfinex-derivatives","ETHF0:USTF0",1765370413190,3.2078,3312.4,3312.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765370413896,3.9329,3312.4,3312.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765370415493,3.2078,3312.4,3312.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765370416093,3.9329,3312.8,3312.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765370416397,4.6625,3312.8,3312.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765370416599,1.4547,3312.6,3312.0,3.79775]
["bitfinex-derivatives","ETHF0:USTF0",1765370417494,1.4547,3312.1,3312.0,2.03545]
["bitfinex-derivatives","ETHF0:USTF0",1765370417800,1.4547,3312.1,3312.0,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1765370418099,0.7251,3312.1,3312.0,2.03545]
["bitfinex-derivatives","ETHF0:USTF0",1765370418300,4.6625,3312.4,3312.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765370418497,4.6625,3312.4,3312.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765370418797,0.7251,3312.1,3312.0,2.03545]
["bitfinex-derivatives","ETHF0:USTF0",1765370419099,1.4547,3312.1,3312.0,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1765370419498,1.4547,3312.1,3312.0,2.09085]
["bitfinex-derivatives","ETHF0:USTF0",1765370419701,3.2078,3312.4,3312.0,2.09085]
["bitfinex-derivatives","ETHF0:USTF0",1765370419998,3.9967,3312.4,3312.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1765370420295,4.8215,3312.4,3312.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1765370420495,4.8215,3312.4,3312.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1765370420695,1.6137,3312.1,3312.0,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765370420901,1.6137,3312.1,3311.7,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1765370421294,3.9967,3312.4,3312.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1765370421997,3.2078,3312.4,3312.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1765370423102,4.8215,3312.4,3312.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1765370423301,4.8215,3312.4,3311.7,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1765370423302,1.6137,3311.8,3311.7,0.80622974]
["bitfinex-derivatives","ETHF0:USTF0",1765370423496,1.6137,3311.8,3311.7,1.63112974]
["bitfinex-derivatives","ETHF0:USTF0",1765370423695,1.6137,3311.8,3311.7,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1765370424504,1.6137,3311.8,3311.7,0.80622974]
["bitfinex-derivatives","ETHF0:USTF0",1765370424805,4.0109,3312.0,3311.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765370425192,4.8258,3312.0,3311.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765370425502,4.8258,3312.0,3311.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765370425903,4.0109,3312.0,3311.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765370426107,4.8258,3312.0,3311.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765370426400,0.8031,3312.0,3311.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765370427501,1.618,3312.0,3311.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765370427705,1.618,3312.0,3311.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765370428699,0.8031,3311.8,3311.7,1.58402974]
["bitfinex-derivatives","ETHF0:USTF0",1765370429103,1.618,3311.8,3311.7,0.81712974]
["bitfinex-derivatives","ETHF0:USTF0",1765370429303,1.618,3311.8,3311.7,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1765370429502,4.8258,3311.8,3311.7,0.81712974]
["bitfinex-derivatives","ETHF0:USTF0",1765370429700,4.0109,3311.8,3311.7,1.58402974]
["bitfinex-derivatives","ETHF0:USTF0",1765370431208,4.8258,3311.8,3311.7,1.58402974]
["bitfinex-derivatives","ETHF0:USTF0",1765370431512,4.8258,3311.8,3311.7,0.81712974]
["bitfinex-derivatives","ETHF0:USTF0",1765370431707,4.8258,3311.8,3311.7,1.58402974]
["bitfinex-derivatives","ETHF0:USTF0",1765370432100,4.8258,3311.8,3311.7,0.81712974]
["bitfinex-derivatives","ETHF0:USTF0",1765370433007,4.8258,3311.8,3311.7,1.58402974]
["bitfinex-derivatives","ETHF0:USTF0",1765370434804,4.0109,3311.8,3311.7,1.58402974]
["bitfinex-derivatives","ETHF0:USTF0",1765370436003,4.8258,3312.2,3312.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765370436209,4.8258,3312.2,3312.1,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765370439209,4.0109,3312.2,3312.1,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765370439707,4.8258,3312.2,3312.1,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765370440413,3.2078,3312.2,3312.1,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765370440614,4.8258,3312.6,3312.5,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765370440816,4.83241971,3312.6,3312.5,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765370441211,1.6133525,3313.3,3312.5,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765370441212,3.2078,3313.1,3313.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765370441409,3.2078,3313.1,3313.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765370441410,5.16705279,3313.1,3313.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765370442114,4.8258,3313.1,3313.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1765370442314,5.64834832,3313.1,3313.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1765370442714,4.8258,3313.1,3313.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765370443014,5.64021243,3313.1,3313.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765370443216,5.64021243,3313.1,3313.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765370443417,5.64021243,3313.1,3313.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765370443614,4.82531243,3313.1,3313.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765370443917,4.0109,3313.1,3313.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765370444119,3.2078,3313.1,3313.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765370445017,0.81125674,3313.6,3313.5,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765370445210,1.62615674,3313.6,3313.5,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765370445609,1.62615674,3313.6,3313.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1765370445814,0.8031,3313.2,3313.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765370446217,1.62615674,3313.6,3313.5,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765370446419,0.81125674,3313.6,3313.5,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765370448021,0.00815674,3313.6,3313.5,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765370448722,1.62615674,3313.6,3313.5,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765370449520,0.00815674,3313.6,3313.5,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765370449821,0.00815674,3313.6,3313.5,5.41698]
["bitfinex-derivatives","ETHF0:USTF0",1765370450223,4.6158,3314.5,3314.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765370450723,4.6158,3314.5,3314.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765370451219,4.6158,3314.5,3314.4,1.41296467]
["bitfinex-derivatives","ETHF0:USTF0",1765370451220,1.41011532,3314.5,3314.4,1.41296467]
["bitfinex-derivatives","ETHF0:USTF0",1765370451524,0.00211532,3314.5,3314.4,1.41296467]
["bitfinex-derivatives","ETHF0:USTF0",1765370452124,0.00211532,3314.5,3314.4,4.62076467]
["bitfinex-derivatives","ETHF0:USTF0",1765370452327,0.00211532,3314.5,3314.4,4.77160467]
["bitfinex-derivatives","ETHF0:USTF0",1765370453928,3.2078,3315.3,3314.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765370454826,3.21497182,3315.3,3314.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765370455123,3.21497182,3315.3,3314.5,0.57223]
["bitfinex-derivatives","ETHF0:USTF0",1765370455124,0.68467182,3315.3,3315.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765370456025,1.41517182,3315.3,3315.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765370456625,1.41517182,3315.3,3315.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765370458326,1.3936,3314.9,3314.8,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765370458528,1.3936,3314.6,3314.5,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765370458729,1.3936,3314.5,3314.2,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765370458932,1.3936,3314.5,3314.4,0.67616467]
["bitfinex-derivatives","ETHF0:USTF0",1765370459836,0.6828,3314.5,3314.4,1.35966467]
["bitfinex-derivatives","ETHF0:USTF0",1765370460134,1.3936,3314.5,3314.4,1.35966467]
["bitfinex-derivatives","ETHF0:USTF0",1765370460829,3.2078,3314.9,3314.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765370461033,4.6014,3314.9,3314.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765370461331,3.8906,3314.9,3314.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765370461936,1.3936,3314.6,3314.5,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765370462126,1.3936,3314.6,3314.4,0.15380467]
["bitfinex-derivatives","ETHF0:USTF0",1765370462127,1.3936,3314.5,3314.4,0.67616467]
["bitfinex-derivatives","ETHF0:USTF0",1765370462432,1.3936,3314.5,3314.4,0.00296467]
["bitfinex-derivatives","ETHF0:USTF0",1765370462831,1.6653,3314.5,3314.4,0.00296467]
["bitfinex-derivatives","ETHF0:USTF0",1765370464030,1.3936,3314.5,3314.4,0.00296467]
["bitfinex-derivatives","ETHF0:USTF0",1765370464235,1.3936,3314.5,3314.4,0.67616467]
["bitfinex-derivatives","ETHF0:USTF0",1765370464637,1.3936,3314.5,3314.4,1.35966467]
["bitfinex-derivatives","ETHF0:USTF0",1765370465135,3.2078,3314.9,3314.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765370465136,4.6014,3314.9,3314.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765370465730,3.8906,3314.9,3314.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765370466436,3.2078,3314.9,3314.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765370467031,4.6014,3314.9,3314.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765370467327,3.2078,3314.9,3314.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765370467734,3.8906,3314.9,3314.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765370468434,3.2078,3314.9,3314.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765370468836,3.8906,3314.9,3314.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765370469240,4.6014,3314.9,3314.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765370469441,1.3936,3314.7,3314.6,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1765370469742,0.6828,3314.7,3314.6,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1765370469933,4.6014,3314.9,3314.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765370470130,3.2078,3314.9,3314.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765370470832,3.21497182,3315.3,3314.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765370471032,3.89777182,3315.3,3315.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765370471337,3.21497182,3315.3,3315.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765370471536,3.89777182,3315.3,3315.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765370471737,1.3936,3315.2,3315.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1765370472240,1.3936,3315.2,3315.1,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1765370472437,0.6828,3315.2,3315.1,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1765370472740,3.21497182,3315.3,3315.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765370474541,4.60857182,3315.3,3315.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765370474744,4.60857182,3315.3,3315.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1765370475045,5.43674862,3315.3,3315.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1765370475238,5.43674862,3315.3,3315.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765370476440,5.43674862,3315.3,3315.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1765370476640,5.4372769,3315.3,3315.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1765370476836,5.4372769,3315.3,3315.2,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765370477346,5.4372769,3315.3,3315.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765370477649,4.0436769,3315.3,3315.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765370477952,0.00717182,3315.3,3315.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1765370478746,1.40897182,3315.3,3315.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765370479439,1.40897182,3315.3,3315.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765370479639,2.22101095,3315.3,3315.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765370480033,1.53611095,3315.3,3315.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765370480244,0.81921095,3315.3,3315.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765370480446,0.00717182,3315.3,3315.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765370481149,0.00717182,3315.3,3315.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1765370481350,0.81921095,3315.3,3315.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1765370481553,0.00717182,3315.3,3315.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1765370482750,0.00717182,3315.3,3315.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765370482944,0.69147182,3315.3,3315.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1765370484544,2.18321508,3315.3,3315.2,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765370484751,2.18321508,3315.3,3315.2,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765370484949,2.18321508,3315.3,3315.2,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765370485452,1.38367182,3315.3,3315.2,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765370487749,1.38367182,3315.3,3315.2,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765370487951,1.38367182,3315.3,3315.2,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765370488140,0.00717182,3315.3,3315.2,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765370488749,1.3765,3315.1,3315.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765370488951,1.3765,3315.1,3315.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765370489253,0.6843,3314.7,3314.6,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1765370490951,1.3765,3314.7,3314.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765370491452,1.3765,3314.7,3314.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765370491850,1.3765,3314.7,3314.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765370492050,1.3765,3314.7,3314.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765370492253,1.3765,3314.7,3314.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765370492754,1.3765,3314.6,3314.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765370493150,1.3765,3314.6,3314.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765370493354,1.3765,3314.5,3314.4,0.00296467]
["bitfinex-derivatives","ETHF0:USTF0",1765370493755,1.3765,3314.5,3314.4,0.67286467]
["bitfinex-derivatives","ETHF0:USTF0",1765370493952,1.6502,3314.5,3314.4,0.00296467]
["bitfinex-derivatives","ETHF0:USTF0",1765370497252,2.45629859,3314.5,3314.4,0.00296467]
["bitfinex-derivatives","ETHF0:USTF0",1765370501259,1.3765,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370501465,1.3765,3313.2,3313.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1765370501963,0.6843,3313.2,3313.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1765370502264,0.6843,3313.2,3313.1,1.55414373]
["bitfinex-derivatives","ETHF0:USTF0",1765370503154,3.2078,3314.1,3314.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765370503363,3.8921,3314.1,3314.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765370503561,4.5843,3314.1,3314.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765370503959,4.5843,3314.1,3313.5,3.78918]
["bitfinex-derivatives","ETHF0:USTF0",1765370504164,1.3765,3313.6,3313.5,5.18888]
["bitfinex-derivatives","ETHF0:USTF0",1765370504360,1.3765,3313.6,3313.5,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1765370504967,1.3765,3313.6,3313.5,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765370505264,1.3765,3313.6,3313.5,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1765370505770,3.89662974,3314.1,3314.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765370506172,4.58882974,3314.1,3314.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765370506671,3.21232974,3314.1,3314.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765370507169,3.89662974,3314.1,3314.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765370507572,4.58882974,3314.1,3314.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765370507964,3.89662974,3314.1,3314.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765370509268,4.58882974,3314.1,3314.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765370509669,3.21232974,3314.1,3314.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765370509870,0.00452974,3314.1,3314.0,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1765370510173,0.01989465,3314.1,3314.0,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1765370516280,0.01989465,3314.1,3314.0,5.18886]
["bitfinex-derivatives","ETHF0:USTF0",1765370518087,0.01989465,3314.1,3314.0,3.35866]
["bitfinex-derivatives","ETHF0:USTF0",1765370520985,0.01989465,3314.1,3314.0,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765370521280,0.01989465,3314.1,3313.4,3.35869]
["bitfinex-derivatives","ETHF0:USTF0",1765370521789,0.01989465,3314.1,3313.5,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765370522089,0.01536491,3313.8,3313.6,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1765370522474,0.01536491,3313.8,3313.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1765370529194,0.01536491,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370529994,0.01536491,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370532386,0.01536491,3313.7,3313.1,0.15444373]
["bitfinex-derivatives","ETHF0:USTF0",1765370532898,3.2078,3313.3,3313.1,0.00354373]
["bitfinex-derivatives","ETHF0:USTF0",1765370533098,0.01536491,3313.2,3313.1,0.00354373]
["bitfinex-derivatives","ETHF0:USTF0",1765370546899,1.21814344,3313.2,3313.1,0.00354373]
["bitfinex-derivatives","ETHF0:USTF0",1765370547501,0.01536491,3313.2,3313.1,0.00354373]
["bitfinex-derivatives","ETHF0:USTF0",1765370552707,6.84699112,3313.2,3312.1,3.35874]
["bitfinex-derivatives","ETHF0:USTF0",1765370552914,1.20277853,3312.7,3312.1,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1765370553110,0.01536491,3312.4,3312.1,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1765370553911,0.01835404,3312.4,3312.1,0.15459751]
["bitfinex-derivatives","ETHF0:USTF0",1765370554112,0.01536491,3312.3,3312.1,0.15459751]
["bitfinex-derivatives","ETHF0:USTF0",1765370554413,3.2078,3312.2,3312.1,0.00365751]
["bitfinex-derivatives","ETHF0:USTF0",1765370555115,3.22316491,3312.2,3312.1,0.00365751]
["bitfinex-derivatives","ETHF0:USTF0",1765370559822,3.23316491,3312.2,3312.1,0.00365751]
["bitfinex-derivatives","ETHF0:USTF0",1765370568215,0.02536491,3312.2,3312.1,0.15459751]
["bitfinex-derivatives","ETHF0:USTF0",1765370571714,0.02536491,3312.2,3312.1,1.35737604]
["bitfinex-derivatives","ETHF0:USTF0",1765370572114,0.02536491,3312.2,3312.1,0.15459751]
["bitfinex-derivatives","ETHF0:USTF0",1765370572918,3.23316491,3312.2,3312.1,0.15459751]
["bitfinex-derivatives","ETHF0:USTF0",1765370573121,4.0667323,3312.2,3312.1,0.15459751]
["bitfinex-derivatives","ETHF0:USTF0",1765370577119,0.8589323,3312.2,3312.1,0.15459751]
["bitfinex-derivatives","ETHF0:USTF0",1765370577320,3.23316491,3312.2,3312.1,0.00365751]
["bitfinex-derivatives","ETHF0:USTF0",1765370577521,4.0667323,3312.2,3312.1,0.00365751]
["bitfinex-derivatives","ETHF0:USTF0",1765370578831,0.8589323,3312.2,3312.1,0.00365751]
["bitfinex-derivatives","ETHF0:USTF0",1765370579026,4.0667323,3312.2,3312.1,0.00365751]
["bitfinex-derivatives","ETHF0:USTF0",1765370580027,4.0667323,3312.2,3312.1,1.20643604]
["bitfinex-derivatives","ETHF0:USTF0",1765370582034,0.8589323,3312.2,3312.1,1.20643604]
["bitfinex-derivatives","ETHF0:USTF0",1765370582335,0.02536491,3312.2,3312.1,1.35737604]
["bitfinex-derivatives","ETHF0:USTF0",1765370583233,0.02536491,3312.2,3312.1,0.15459751]
["bitfinex-derivatives","ETHF0:USTF0",1765370583933,0.03536491,3312.2,3312.1,0.15459751]
["bitfinex-derivatives","ETHF0:USTF0",1765370585233,0.03536491,3312.2,3312.1,6.15459751]
["bitfinex-derivatives","ETHF0:USTF0",1765370585834,0.03536491,3312.2,3312.1,0.15459751]
["bitfinex-derivatives","ETHF0:USTF0",1765370587128,0.03536491,3312.2,3312.1,6.15459751]
["bitfinex-derivatives","ETHF0:USTF0",1765370587433,0.03536491,3312.2,3312.1,0.15459751]
["bitfinex-derivatives","ETHF0:USTF0",1765370587826,0.83128215,3312.9,3312.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765370588028,0.83128215,3312.9,3312.8,1.20277853]
["bitfinex-derivatives","ETHF0:USTF0",1765370588835,0.83408125,3312.9,3312.8,1.20277853]
["bitfinex-derivatives","ETHF0:USTF0",1765370589230,0.0027991,3312.9,3312.7,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765370589736,0.0027991,3312.9,3312.8,1.20277853]
["bitfinex-derivatives","ETHF0:USTF0",1765370592039,0.0027991,3312.9,3312.7,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765370592232,0.0027991,3312.9,3312.7,1.35368853]
["bitfinex-derivatives","ETHF0:USTF0",1765370594647,1.62206429,3314.5,3313.0,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1765370594936,0.3239,3315.5,3315.1,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765370595142,0.3239,3316.0,3315.6,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765370595444,0.3239,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370595642,0.32640649,3316.0,3315.8,3.21122676]
["bitfinex-derivatives","ETHF0:USTF0",1765370595946,0.32640649,3316.0,3315.8,4.41400529]
["bitfinex-derivatives","ETHF0:USTF0",1765370596747,0.32640649,3316.0,3315.8,3.21122676]
["bitfinex-derivatives","ETHF0:USTF0",1765370601544,0.00250649,3316.0,3315.9,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765370601742,0.00452974,3316.2,3315.8,3.21122676]
["bitfinex-derivatives","ETHF0:USTF0",1765370601947,0.4177,3317.0,3316.8,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765370602141,0.4177,3317.0,3316.9,3.35853]
["bitfinex-derivatives","ETHF0:USTF0",1765370602940,0.00452229,3317.3,3317.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765370604046,0.4177,3318.5,3317.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765370604241,0.4177,3318.5,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370604446,0.4177,3318.5,3318.4,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765370604644,0.4177,3318.5,3318.4,3.35846]
["bitfinex-derivatives","ETHF0:USTF0",1765370604840,1.785,3318.5,3318.4,4.04896]
["bitfinex-derivatives","ETHF0:USTF0",1765370605036,0.42101841,3318.5,3318.4,4.75399954]
["bitfinex-derivatives","ETHF0:USTF0",1765370605246,0.00331841,3318.5,3318.4,4.75399954]
["bitfinex-derivatives","ETHF0:USTF0",1765370606547,1.785,3319.5,3319.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765370606751,0.4177,3319.5,3319.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765370606945,1.785,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370607146,1.3673,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370607456,1.3673,3318.9,3318.8,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765370607656,1.36941913,3318.9,3318.8,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765370608355,0.69661913,3318.9,3318.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765370608554,0.00211913,3318.9,3318.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765370608956,4.25201913,3318.9,3318.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765370609250,0.00211913,3318.9,3318.8,7.84884]
["bitfinex-derivatives","ETHF0:USTF0",1765370610243,8.71521913,3318.9,3318.8,4.04894]
["bitfinex-derivatives","ETHF0:USTF0",1765370611555,8.71521913,3318.9,3318.8,6.69024]
["bitfinex-derivatives","ETHF0:USTF0",1765370611762,0.00211913,3318.9,3318.8,10.02204]
["bitfinex-derivatives","ETHF0:USTF0",1765370612853,8.71521913,3318.9,3318.8,10.02204]
["bitfinex-derivatives","ETHF0:USTF0",1765370613055,8.71521913,3318.9,3318.8,9.58284]
["bitfinex-derivatives","ETHF0:USTF0",1765370613254,0.00211913,3318.9,3318.8,9.58284]
["bitfinex-derivatives","ETHF0:USTF0",1765370613551,8.71521913,3318.9,3318.8,6.69024]
["bitfinex-derivatives","ETHF0:USTF0",1765370614860,0.00211913,3318.9,3318.8,9.58284]
["bitfinex-derivatives","ETHF0:USTF0",1765370615855,8.71521913,3318.9,3318.8,3.35844]
["bitfinex-derivatives","ETHF0:USTF0",1765370616050,8.71521913,3318.9,3318.8,7.92324]
["bitfinex-derivatives","ETHF0:USTF0",1765370616051,0.00211913,3318.9,3318.8,7.92324]
["bitfinex-derivatives","ETHF0:USTF0",1765370616762,0.00211913,3318.9,3318.8,8.1676145]
["bitfinex-derivatives","ETHF0:USTF0",1765370617756,4.25201913,3318.9,3318.8,5.64084]
["bitfinex-derivatives","ETHF0:USTF0",1765370618064,8.71521913,3318.9,3318.8,5.64084]
["bitfinex-derivatives","ETHF0:USTF0",1765370618262,8.71521913,3318.9,3318.8,7.54564]
["bitfinex-derivatives","ETHF0:USTF0",1765370618462,8.71521913,3318.9,3318.8,5.64084]
["bitfinex-derivatives","ETHF0:USTF0",1765370618955,0.00211913,3318.9,3318.8,7.54564]
["bitfinex-derivatives","ETHF0:USTF0",1765370620759,0.00211913,3318.9,3318.8,6.45484]
["bitfinex-derivatives","ETHF0:USTF0",1765370622358,4.0801,3320.0,3319.9,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765370622559,7.1505,3319.8,3319.7,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765370622867,3.6624,3319.8,3319.7,5.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765370623266,7.5682,3320.0,3319.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765370623564,7.5703898,3320.0,3319.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765370624960,7.5703898,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370624961,3.6624,3319.8,3319.7,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765370625158,0.4198898,3320.0,3319.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765370625468,0.4198898,3320.0,3319.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765370625766,4.0822898,3320.0,3319.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765370625961,0.4198898,3320.0,3319.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765370626165,0.0021898,3320.0,3319.9,1.62779]
["bitfinex-derivatives","ETHF0:USTF0",1765370626559,0.4177,3320.5,3320.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765370626765,0.4177,3320.5,3320.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1765370626959,7.1505,3320.4,3320.3,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765370627162,7.1505,3320.4,3320.3,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1765370627362,7.1505,3320.4,3320.3,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1765370627559,7.1505,3320.2,3320.1,0.44942229]
["bitfinex-derivatives","ETHF0:USTF0",1765370627868,7.1505,3320.2,3320.1,3.21232229]
["bitfinex-derivatives","ETHF0:USTF0",1765370628267,3.6624,3320.2,3320.1,3.96002229]
["bitfinex-derivatives","ETHF0:USTF0",1765370628472,3.66527701,3320.4,3320.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765370628762,7.15337701,3320.4,3320.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765370628968,0.00287701,3320.4,3320.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1765370630564,3.66527701,3320.4,3320.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1765370630767,7.15337701,3320.4,3320.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1765370631170,3.66527701,3320.4,3320.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1765370631768,0.00287701,3320.4,3320.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1765370632167,5.86317701,3320.4,3320.3,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765370632569,0.00287701,3320.4,3320.3,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765370633068,5.86317701,3320.4,3320.3,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765370633567,2.66928582,3322.1,3320.3,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765370633568,1.7999,3322.5,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765370633760,1.7999,3323.0,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765370633966,1.7999,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370634569,4.68424156,3323.0,3322.9,3.2100009]
["bitfinex-derivatives","ETHF0:USTF0",1765370634870,1.7999,3323.5,3323.4,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1765370635062,7.39385703,3323.5,3323.4,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765370635663,7.39385703,3323.5,3323.4,3.83763]
["bitfinex-derivatives","ETHF0:USTF0",1765370635866,7.39676516,3323.5,3323.4,3.83763]
["bitfinex-derivatives","ETHF0:USTF0",1765370636070,1.53646516,3323.5,3323.4,3.83763]
["bitfinex-derivatives","ETHF0:USTF0",1765370636374,1.53646516,3323.5,3323.4,4.30563]
["bitfinex-derivatives","ETHF0:USTF0",1765370636375,1.80280813,3323.5,3323.4,4.30563]
["bitfinex-derivatives","ETHF0:USTF0",1765370636669,1.80280813,3323.5,3323.4,3.83763]
["bitfinex-derivatives","ETHF0:USTF0",1765370636867,4.66970813,3323.5,3323.4,3.83763]
["bitfinex-derivatives","ETHF0:USTF0",1765370637074,7.66310813,3323.5,3323.4,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765370637573,1.80280813,3323.5,3323.4,3.91863]
["bitfinex-derivatives","ETHF0:USTF0",1765370637964,0.00290813,3323.5,3323.4,3.91863]
["bitfinex-derivatives","ETHF0:USTF0",1765370638165,1.7999,3324.5,3323.9,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1765370638371,1.7999,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370638372,11.2412,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370638567,1.7999,3324.5,3324.4,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1765370638769,1.7999,3324.5,3324.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1765370639068,6.557,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370639275,1.80220495,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370639575,11.24350495,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370639773,4.6842,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370639966,9.4413,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370642764,1.80220495,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370643068,1.80220495,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370643473,11.24350495,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370643669,12.125,3324.0,3323.9,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765370643868,12.125,3324.0,3323.9,3.21231473]
["bitfinex-derivatives","ETHF0:USTF0",1765370645675,8.2063,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370645872,8.2063,3323.6,3323.5,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765370646276,8.2063,3323.6,3323.5,2.76611831]
["bitfinex-derivatives","ETHF0:USTF0",1765370646575,8.2063,3323.0,3322.9,0.0022009]
["bitfinex-derivatives","ETHF0:USTF0",1765370646777,10.7467,3323.0,3322.9,0.0022009]
["bitfinex-derivatives","ETHF0:USTF0",1765370647778,8.2063,3322.7,3322.6,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765370648282,14.2063,3322.7,3322.6,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765370648586,9.0748,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370648978,4.6806,3321.7,3321.6,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1765370649286,9.0748,3321.7,3321.6,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1765370649778,4.6806,3321.7,3321.6,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1765370650083,4.68385297,3321.7,3321.6,3.36100227]
["bitfinex-derivatives","ETHF0:USTF0",1765370650281,9.07805297,3321.7,3321.6,3.36100227]
["bitfinex-derivatives","ETHF0:USTF0",1765370651281,0.00325297,3321.7,3321.6,6.83160227]
["bitfinex-derivatives","ETHF0:USTF0",1765370651487,2.7834,3322.5,3322.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765370651681,2.7834,3322.5,3322.4,9.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765370651886,11.8582,3322.5,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765370652380,11.86097571,3322.5,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765370652589,2.7834,3322.0,3321.7,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765370652780,9.0748,3321.8,3321.7,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765370653081,2.7834,3322.0,3321.9,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1765370653787,8.7901,3321.8,3321.7,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765370653991,8.7901,3321.7,3321.6,3.21049227]
["bitfinex-derivatives","ETHF0:USTF0",1765370655089,2.7834,3322.0,3321.9,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765370655389,11.1568,3322.0,3321.6,3.36100227]
["bitfinex-derivatives","ETHF0:USTF0",1765370656389,2.7834,3322.0,3321.9,5.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765370656581,2.78617571,3322.5,3322.4,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765370657086,0.00277571,3322.5,3322.4,5.25368]
["bitfinex-derivatives","ETHF0:USTF0",1765370657478,7.06937571,3322.5,3322.4,2.70208]
["bitfinex-derivatives","ETHF0:USTF0",1765370657679,11.12727571,3322.5,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765370658679,7.06937571,3322.5,3322.4,2.55618]
["bitfinex-derivatives","ETHF0:USTF0",1765370659077,2.57977571,3322.5,3322.4,4.67808]
["bitfinex-derivatives","ETHF0:USTF0",1765370660090,7.06937571,3322.5,3322.4,2.55618]
["bitfinex-derivatives","ETHF0:USTF0",1765370660282,11.12727571,3322.5,3322.4,2.55618]
["bitfinex-derivatives","ETHF0:USTF0",1765370660579,11.12727571,3322.5,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765370661287,11.12727571,3322.5,3322.4,2.13438]
["bitfinex-derivatives","ETHF0:USTF0",1765370661488,11.12727571,3322.5,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765370662283,7.06937571,3322.5,3322.4,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1765370662490,11.12727571,3322.5,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765370663785,2.577,3322.0,3321.9,4.27923773]
["bitfinex-derivatives","ETHF0:USTF0",1765370663988,2.577,3322.0,3321.9,5.73503773]
["bitfinex-derivatives","ETHF0:USTF0",1765370664189,2.577,3322.0,3321.9,7.19083773]
["bitfinex-derivatives","ETHF0:USTF0",1765370664384,11.1245,3322.0,3321.9,4.27923773]
["bitfinex-derivatives","ETHF0:USTF0",1765370664584,7.0666,3322.0,3321.9,5.73503773]
["bitfinex-derivatives","ETHF0:USTF0",1765370665092,7.0666,3322.0,3321.9,4.42973773]
["bitfinex-derivatives","ETHF0:USTF0",1765370665093,11.1245,3322.0,3321.9,4.42973773]
["bitfinex-derivatives","ETHF0:USTF0",1765370665393,11.1245,3322.0,3321.9,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765370665687,7.0666,3322.0,3321.9,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765370665993,2.577,3322.0,3321.9,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1765370666887,11.1245,3322.0,3321.9,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765370667087,11.1245,3322.0,3321.9,5.51293773]
["bitfinex-derivatives","ETHF0:USTF0",1765370667593,11.1245,3322.0,3321.9,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765370667891,11.1245,3322.0,3321.9,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765370669489,11.1245,3322.0,3321.9,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1765370669990,11.1245,3322.0,3321.9,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765370673088,11.1245,3322.0,3321.9,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765370673289,9.9916,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370673503,2.2234,3321.5,3321.4,4.13032]
["bitfinex-derivatives","ETHF0:USTF0",1765370674391,2.2234,3321.5,3321.4,4.13262687]
["bitfinex-derivatives","ETHF0:USTF0",1765370674588,9.9916,3321.5,3321.4,0.15282687]
["bitfinex-derivatives","ETHF0:USTF0",1765370682805,9.9916,3321.5,3321.4,2.687e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765370684804,9.9916,3321.5,3321.4,4.96550346]
["bitfinex-derivatives","ETHF0:USTF0",1765370684805,2.2234,3321.5,3321.4,4.96550346]
["bitfinex-derivatives","ETHF0:USTF0",1765370685007,6.0696,3321.5,3321.4,4.96550346]
["bitfinex-derivatives","ETHF0:USTF0",1765370685206,9.9916,3321.5,3321.4,3.35834687]
["bitfinex-derivatives","ETHF0:USTF0",1765370685506,9.9916,3321.5,3321.4,4.97445331]
["bitfinex-derivatives","ETHF0:USTF0",1765370685702,9.9916,3321.5,3321.4,3.35834687]
["bitfinex-derivatives","ETHF0:USTF0",1765370686606,6.0696,3321.5,3321.4,3.35834687]
["bitfinex-derivatives","ETHF0:USTF0",1765370686905,2.2234,3321.5,3321.4,3.35834687]
["bitfinex-derivatives","ETHF0:USTF0",1765370691403,6.0696,3321.5,3321.4,3.35834687]
["bitfinex-derivatives","ETHF0:USTF0",1765370691603,9.9916,3321.5,3321.4,3.35834687]
["bitfinex-derivatives","ETHF0:USTF0",1765370692008,9.9916,3321.5,3321.4,5.51491882]
["bitfinex-derivatives","ETHF0:USTF0",1765370692309,9.9916,3321.5,3321.4,3.35834687]
["bitfinex-derivatives","ETHF0:USTF0",1765370692808,9.9916,3321.5,3321.4,5.51547902]
["bitfinex-derivatives","ETHF0:USTF0",1765370693003,9.9916,3321.5,3321.4,3.35834687]
["bitfinex-derivatives","ETHF0:USTF0",1765370694005,9.9916,3321.5,3321.4,0.15054687]
["bitfinex-derivatives","ETHF0:USTF0",1765370695108,9.9916,3321.5,3321.4,2.687e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765370695304,2.2234,3321.5,3321.3,4.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765370695608,7.7682,3321.4,3321.3,4.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765370696610,7.7682,3321.2,3321.1,2.15713215]
["bitfinex-derivatives","ETHF0:USTF0",1765370697508,7.7682,3321.2,3321.1,2.15989643]
["bitfinex-derivatives","ETHF0:USTF0",1765370700511,7.7682,3321.2,3321.1,0.00276428]
["bitfinex-derivatives","ETHF0:USTF0",1765370701310,2.094564,3321.5,3321.4,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765370701518,2.577,3322.0,3321.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765370701709,2.577,3322.0,3321.9,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765370701911,5.3065,3322.0,3321.9,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765370702112,8.3003,3322.0,3321.9,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765370702314,8.3003,3322.0,3321.9,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765370702516,8.3003,3322.0,3321.9,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765370702715,5.3065,3322.0,3321.9,6.84844176]
["bitfinex-derivatives","ETHF0:USTF0",1765370702915,8.3003,3322.0,3321.9,6.84844176]
["bitfinex-derivatives","ETHF0:USTF0",1765370703319,8.3003,3322.0,3321.9,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765370704513,5.3065,3322.0,3321.9,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765370704715,8.3003,3322.0,3321.9,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765370704915,8.3003,3322.0,3321.9,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765370705116,8.3003,3322.0,3321.9,5.70214176]
["bitfinex-derivatives","ETHF0:USTF0",1765370706221,8.3003,3322.0,3321.9,6.76544176]
["bitfinex-derivatives","ETHF0:USTF0",1765370706623,8.3003,3322.0,3321.9,5.85264176]
["bitfinex-derivatives","ETHF0:USTF0",1765370706823,8.3003,3322.0,3321.9,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765370707327,8.3003,3322.0,3321.9,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765370707528,8.3003,3322.0,3321.9,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765370707721,8.3003,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370708626,8.3003,3322.0,3321.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1765370709025,8.3003,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370709225,8.3003,3322.0,3321.9,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765370709424,8.3003,3322.0,3321.9,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765370709625,5.3065,3322.0,3321.9,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765370710125,2.57977571,3322.5,3322.4,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1765370710425,2.25440977,3322.5,3322.4,4.44088]
["bitfinex-derivatives","ETHF0:USTF0",1765370711329,0.00450422,3322.8,3322.7,1.98406]
["bitfinex-derivatives","ETHF0:USTF0",1765370711630,0.00450422,3322.8,3322.7,3.77760247]
["bitfinex-derivatives","ETHF0:USTF0",1765370712229,0.00450422,3322.8,3322.7,5.9304673]
["bitfinex-derivatives","ETHF0:USTF0",1765370712425,0.00767844,3322.8,3322.7,5.9304673]
["bitfinex-derivatives","ETHF0:USTF0",1765370713028,2.41110248,3323.0,3322.9,1.84345]
["bitfinex-derivatives","ETHF0:USTF0",1765370713229,2.41110248,3323.0,3322.9,5.05125]
["bitfinex-derivatives","ETHF0:USTF0",1765370713923,2.41358402,3323.0,3322.9,5.05125]
["bitfinex-derivatives","ETHF0:USTF0",1765370714628,0.00248154,3323.0,3322.9,5.05125]
["bitfinex-derivatives","ETHF0:USTF0",1765370714936,0.00248154,3323.0,3322.9,7.20253145]
["bitfinex-derivatives","ETHF0:USTF0",1765370715232,0.00451473,3323.3,3323.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1765370715429,0.00451473,3323.3,3323.2,1.85644]
["bitfinex-derivatives","ETHF0:USTF0",1765370715827,5.6335,3322.8,3322.7,2.90258145]
["bitfinex-derivatives","ETHF0:USTF0",1765370716028,0.00451473,3323.3,3323.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765370716235,2.75640177,3323.3,3323.2,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765370716434,2.75640177,3323.3,3323.2,4.86084]
["bitfinex-derivatives","ETHF0:USTF0",1765370716435,0.00720177,3323.3,3323.2,4.86084]
["bitfinex-derivatives","ETHF0:USTF0",1765370716740,5.64070177,3323.3,3323.2,3.35824]
["bitfinex-derivatives","ETHF0:USTF0",1765370717032,5.64070177,3323.3,3323.2,5.50235282]
["bitfinex-derivatives","ETHF0:USTF0",1765370717336,5.64070177,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370718539,2.75640177,3323.3,3323.2,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765370718740,2.75640177,3323.3,3323.2,4.65954]
["bitfinex-derivatives","ETHF0:USTF0",1765370719040,5.64070177,3323.3,3323.2,3.35824]
["bitfinex-derivatives","ETHF0:USTF0",1765370719540,5.64070177,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370720739,5.64070177,3323.3,3323.2,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765370721243,5.64070177,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370725040,5.64070177,3323.3,3322.8,3.35826]
["bitfinex-derivatives","ETHF0:USTF0",1765370725041,5.6335,3322.9,3322.8,3.35826]
["bitfinex-derivatives","ETHF0:USTF0",1765370725234,5.6335,3322.9,3322.8,6.09056]
["bitfinex-derivatives","ETHF0:USTF0",1765370725438,5.6335,3322.9,3322.8,3.35826]
["bitfinex-derivatives","ETHF0:USTF0",1765370725634,5.6335,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370726941,5.6335,3322.7,3322.6,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765370727242,5.6335,3322.7,3322.6,2.88728473]
["bitfinex-derivatives","ETHF0:USTF0",1765370728045,5.6335,3322.7,3322.6,5.76508473]
["bitfinex-derivatives","ETHF0:USTF0",1765370728345,5.6335,3322.7,3322.6,7.37573755]
["bitfinex-derivatives","ETHF0:USTF0",1765370728744,5.6335,3322.7,3322.6,1.76563755]
["bitfinex-derivatives","ETHF0:USTF0",1765370729046,5.6335,3322.7,3322.6,4.57023755]
["bitfinex-derivatives","ETHF0:USTF0",1765370730039,0.00720177,3323.3,3322.6,4.57023755]
["bitfinex-derivatives","ETHF0:USTF0",1765370730040,2.75130177,3323.3,3323.2,5.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765370730237,5.73160177,3323.3,3323.2,10.65295282]
["bitfinex-derivatives","ETHF0:USTF0",1765370730439,5.73160177,3323.3,3323.2,4.81845282]
["bitfinex-derivatives","ETHF0:USTF0",1765370730638,5.73160177,3323.3,3322.6,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765370730639,5.7244,3323.1,3323.0,1.61065282]
["bitfinex-derivatives","ETHF0:USTF0",1765370730941,5.7244,3322.8,3322.7,4.49545282]
["bitfinex-derivatives","ETHF0:USTF0",1765370731344,5.7244,3322.8,3322.7,1.61065282]
["bitfinex-derivatives","ETHF0:USTF0",1765370732245,5.7244,3322.7,3322.6,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765370732544,5.7244,3322.7,3321.9,2.69778381]
["bitfinex-derivatives","ETHF0:USTF0",1765370732545,5.7244,3322.4,3322.3,1.61065282]
["bitfinex-derivatives","ETHF0:USTF0",1765370732744,5.7244,3322.3,3322.2,1.61065282]
["bitfinex-derivatives","ETHF0:USTF0",1765370733246,5.7244,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370734145,5.7244,3322.1,3322.0,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765370734845,5.7244,3322.1,3322.0,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1765370735041,5.7244,3322.1,3322.0,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765370735838,5.7244,3322.1,3322.0,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1765370736145,2.7441,3322.1,3322.0,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1765370736345,7.4542,3322.5,3322.4,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765370736645,2.8803,3322.2,3322.1,5.72639]
["bitfinex-derivatives","ETHF0:USTF0",1765370737846,5.7289,3322.2,3322.1,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765370740144,2.8803,3322.5,3322.4,3.02398]
["bitfinex-derivatives","ETHF0:USTF0",1765370740343,7.3054,3322.5,3322.4,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765370742348,7.3054,3322.5,3322.4,6.23178]
["bitfinex-derivatives","ETHF0:USTF0",1765370743945,7.4542,3323.0,3322.4,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765370744151,1.7253,3323.0,3322.4,8.93418]
["bitfinex-derivatives","ETHF0:USTF0",1765370744361,7.4542,3323.0,3322.9,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765370744850,7.4542,3323.0,3322.9,5.72635]
["bitfinex-derivatives","ETHF0:USTF0",1765370745246,7.4542,3323.0,3322.9,3.02395]
["bitfinex-derivatives","ETHF0:USTF0",1765370745447,7.4542,3323.0,3322.9,5.72635]
["bitfinex-derivatives","ETHF0:USTF0",1765370746449,7.4542,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370746652,5.7289,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370748252,7.3054,3322.5,3322.4,5.35908145]
["bitfinex-derivatives","ETHF0:USTF0",1765370748449,7.3054,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370749448,7.3054,3322.5,3322.4,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765370750356,7.3054,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370753055,5.7289,3322.4,3322.3,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765370753758,5.7289,3322.4,3322.3,5.71538]
["bitfinex-derivatives","ETHF0:USTF0",1765370754758,5.7289,3322.4,3322.3,3.01298]
["bitfinex-derivatives","ETHF0:USTF0",1765370755353,5.7289,3322.4,3322.3,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765370755954,5.7289,3322.1,3322.0,8.11998145]
["bitfinex-derivatives","ETHF0:USTF0",1765370756154,5.7289,3322.1,3322.0,5.35908145]
["bitfinex-derivatives","ETHF0:USTF0",1765370757161,5.7289,3322.1,3322.0,8.07008145]
["bitfinex-derivatives","ETHF0:USTF0",1765370757355,5.7289,3322.1,3322.0,5.35908145]
["bitfinex-derivatives","ETHF0:USTF0",1765370757762,5.7289,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370758360,4.4662,3321.9,3321.8,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765370758657,4.4662,3321.8,3321.7,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765370759765,4.4662,3321.8,3321.7,2.34101473]
["bitfinex-derivatives","ETHF0:USTF0",1765370760560,4.4662,3321.8,3321.7,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765370760767,4.4662,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370761061,4.4662,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370761258,5.936,3321.5,3321.4,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1765370761457,5.936,3321.5,3321.4,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765370761858,4.4662,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370762362,4.4662,3321.3,3321.2,7.8017]
["bitfinex-derivatives","ETHF0:USTF0",1765370763056,4.4662,3321.3,3321.2,5.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765370764865,4.4662,3321.3,3321.2,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765370770566,0.00451473,3321.8,3321.7,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765370770759,4.47071473,3321.8,3321.7,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765370771068,4.47071473,3321.8,3321.7,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765370771465,4.47071473,3321.8,3321.7,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1765370773268,0.00451473,3321.8,3321.7,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1765370773874,0.00451473,3321.8,3321.7,4.24861]
["bitfinex-derivatives","ETHF0:USTF0",1765370774067,0.00451473,3321.8,3321.7,16.20061]
["bitfinex-derivatives","ETHF0:USTF0",1765370775264,0.00451473,3321.8,3321.7,18.35189145]
["bitfinex-derivatives","ETHF0:USTF0",1765370776566,0.00451473,3321.8,3321.7,16.20061]
["bitfinex-derivatives","ETHF0:USTF0",1765370776773,4.12131473,3321.8,3321.7,4.24861]
["bitfinex-derivatives","ETHF0:USTF0",1765370776968,4.12131473,3321.8,3321.7,16.20261]
["bitfinex-derivatives","ETHF0:USTF0",1765370777277,2.04241473,3321.8,3321.7,16.20261]
["bitfinex-derivatives","ETHF0:USTF0",1765370778073,0.00451473,3321.8,3321.7,16.20261]
["bitfinex-derivatives","ETHF0:USTF0",1765370778376,2.04241473,3321.8,3321.7,18.35625945]
["bitfinex-derivatives","ETHF0:USTF0",1765370778584,0.00451473,3321.8,3321.7,18.35625945]
["bitfinex-derivatives","ETHF0:USTF0",1765370778875,4.12131473,3321.8,3321.7,2.30415945]
["bitfinex-derivatives","ETHF0:USTF0",1765370779076,4.12131473,3321.8,3321.7,1.84521]
["bitfinex-derivatives","ETHF0:USTF0",1765370779271,0.00451473,3321.8,3321.7,3.53991]
["bitfinex-derivatives","ETHF0:USTF0",1765370779474,0.00451473,3321.8,3321.7,5.69355945]
["bitfinex-derivatives","ETHF0:USTF0",1765370780375,2.04241473,3321.8,3321.7,5.69355945]
["bitfinex-derivatives","ETHF0:USTF0",1765370780579,4.12131473,3321.8,3321.7,1.84521]
["bitfinex-derivatives","ETHF0:USTF0",1765370781474,4.12131473,3321.8,3321.7,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765370781876,4.12131473,3321.8,3321.7,3.34221]
["bitfinex-derivatives","ETHF0:USTF0",1765370781877,0.00451473,3321.8,3321.7,3.34221]
["bitfinex-derivatives","ETHF0:USTF0",1765370782272,2.04241473,3321.8,3321.7,3.34221]
["bitfinex-derivatives","ETHF0:USTF0",1765370782470,2.04241473,3321.8,3321.7,5.49585945]
["bitfinex-derivatives","ETHF0:USTF0",1765370782870,4.12131473,3321.8,3321.7,5.49585945]
["bitfinex-derivatives","ETHF0:USTF0",1765370783574,4.12131473,3321.8,3321.7,3.91955945]
["bitfinex-derivatives","ETHF0:USTF0",1765370784780,4.12131473,3321.8,3321.7,3.50026974]
["bitfinex-derivatives","ETHF0:USTF0",1765370785073,4.12131473,3321.8,3321.7,1.34662029]
["bitfinex-derivatives","ETHF0:USTF0",1765370785678,4.12131473,3321.8,3321.7,2.80772029]
["bitfinex-derivatives","ETHF0:USTF0",1765370785873,4.12131473,3321.8,3321.7,1.34662029]
["bitfinex-derivatives","ETHF0:USTF0",1765370786785,4.1168,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370787284,4.1168,3321.3,3321.2,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765370788080,4.1168,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370791485,4.1168,3321.3,3321.1,0.00727901]
["bitfinex-derivatives","ETHF0:USTF0",1765370791486,3.8146,3321.2,3321.1,0.00727901]
["bitfinex-derivatives","ETHF0:USTF0",1765370793881,3.8146,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370794484,1.1668,3321.0,3320.8,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765370794685,3.8146,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370794879,3.81735872,3320.9,3320.8,3.21003375]
["bitfinex-derivatives","ETHF0:USTF0",1765370797079,3.81735872,3320.9,3320.8,0.00223375]
["bitfinex-derivatives","ETHF0:USTF0",1765370798090,1.94735872,3320.9,3320.8,2.14913375]
["bitfinex-derivatives","ETHF0:USTF0",1765370798580,3.81735872,3320.9,3320.8,2.14913375]
["bitfinex-derivatives","ETHF0:USTF0",1765370799687,0.00275872,3320.9,3320.8,2.14913375]
["bitfinex-derivatives","ETHF0:USTF0",1765370799991,1.3307,3321.5,3321.4,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765370800185,3.2753,3321.5,3321.4,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765370800882,5.14811423,3321.5,3321.4,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765370801278,5.14811423,3321.5,3321.4,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765370801491,5.14811423,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370801989,5.14811423,3321.5,3321.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765370802188,5.14811423,3321.5,3321.4,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765370802393,1.33351423,3321.5,3321.4,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765370802594,3.27811423,3321.5,3321.4,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765370803389,5.14811423,3321.5,3321.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765370803588,5.14811423,3321.5,3321.4,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765370803788,5.14811423,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370804192,5.14811423,3321.5,3321.4,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1765370804895,5.14811423,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370805584,3.8146,3321.3,3321.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765370805784,3.8146,3321.1,3321.0,3.8593762]
["bitfinex-derivatives","ETHF0:USTF0",1765370805989,1.33351423,3321.5,3320.9,6.1088362]
["bitfinex-derivatives","ETHF0:USTF0",1765370805990,4.9814,3321.0,3320.9,6.1088362]
["bitfinex-derivatives","ETHF0:USTF0",1765370806191,4.9814,3321.0,3320.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1765370806796,5.14811423,3321.5,3321.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765370806997,1.33351423,3321.5,3321.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765370808408,0.00281423,3321.5,3321.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765370808613,0.00281423,3321.5,3321.4,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1765370809502,1.16961423,3321.5,3321.4,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1765370809702,3.11421423,3321.5,3321.4,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1765370810206,1.16961423,3321.5,3321.4,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1765370812008,3.11421423,3321.5,3321.4,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1765370812208,1.16961423,3321.5,3321.4,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1765370812716,1.16961423,3321.5,3321.4,2.77195648]
["bitfinex-derivatives","ETHF0:USTF0",1765370812905,4.98421423,3321.5,3321.4,2.05935648]
["bitfinex-derivatives","ETHF0:USTF0",1765370813210,4.98421423,3321.5,3321.4,1.34675648]
["bitfinex-derivatives","ETHF0:USTF0",1765370813411,4.98421423,3321.5,3321.4,1.87525648]
["bitfinex-derivatives","ETHF0:USTF0",1765370813605,4.98421423,3321.5,3321.4,2.40375648]
["bitfinex-derivatives","ETHF0:USTF0",1765370813817,3.8146,3321.3,3321.2,2.1568362]
["bitfinex-derivatives","ETHF0:USTF0",1765370814011,3.8146,3321.1,3321.0,1.19623648]
["bitfinex-derivatives","ETHF0:USTF0",1765370814312,3.8146,3321.1,3321.0,1.69493648]
["bitfinex-derivatives","ETHF0:USTF0",1765370815301,3.8146,3321.1,3321.0,1.19623648]
["bitfinex-derivatives","ETHF0:USTF0",1765370815498,1.16961423,3321.5,3320.9,5.3646362]
["bitfinex-derivatives","ETHF0:USTF0",1765370815499,4.9814,3321.0,3320.9,5.3646362]
["bitfinex-derivatives","ETHF0:USTF0",1765370815806,4.9814,3321.0,3320.9,7.02997268]
["bitfinex-derivatives","ETHF0:USTF0",1765370816305,1.16961423,3321.5,3321.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765370816306,4.98421423,3321.5,3321.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765370816507,3.11421423,3321.5,3321.4,2.22635648]
["bitfinex-derivatives","ETHF0:USTF0",1765370816707,3.11421423,3321.5,3321.4,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1765370817102,1.16961423,3321.5,3321.4,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1765370817609,1.16961423,3321.5,3321.4,3.19119235]
["bitfinex-derivatives","ETHF0:USTF0",1765370821107,4.67291423,3321.5,3321.4,3.19119235]
["bitfinex-derivatives","ETHF0:USTF0",1765370821310,3.11421423,3321.5,3321.4,3.19119235]
["bitfinex-derivatives","ETHF0:USTF0",1765370821810,1.16961423,3321.5,3321.4,3.19119235]
["bitfinex-derivatives","ETHF0:USTF0",1765370822213,2.82361423,3321.5,3321.4,3.19119235]
["bitfinex-derivatives","ETHF0:USTF0",1765370822413,4.38231423,3321.5,3321.4,3.19119235]
["bitfinex-derivatives","ETHF0:USTF0",1765370822608,4.38231423,3321.5,3321.4,2.31159235]
["bitfinex-derivatives","ETHF0:USTF0",1765370822913,4.38231423,3321.5,3321.4,2.81559235]
["bitfinex-derivatives","ETHF0:USTF0",1765370823411,4.38231423,3321.5,3321.4,2.31159235]
["bitfinex-derivatives","ETHF0:USTF0",1765370825518,4.38231423,3321.5,3321.4,2.73289235]
["bitfinex-derivatives","ETHF0:USTF0",1765370825809,1.16961423,3321.5,3321.4,2.73289235]
["bitfinex-derivatives","ETHF0:USTF0",1765370826006,2.82361423,3321.5,3321.4,2.73289235]
["bitfinex-derivatives","ETHF0:USTF0",1765370826203,4.38231423,3321.5,3321.4,2.73289235]
["bitfinex-derivatives","ETHF0:USTF0",1765370827514,1.16961423,3321.5,3321.4,2.73289235]
["bitfinex-derivatives","ETHF0:USTF0",1765370827715,3.2078,3322.8,3321.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765370827916,3.2078,3322.8,3321.9,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765370828515,3.2078,3322.8,3321.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765370828720,4.7947,3322.5,3322.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1765370828916,4.79831338,3322.5,3322.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765370829215,4.79831338,3322.5,3322.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1765370829416,4.79831338,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370829808,3.04,3321.9,3321.8,2.16062564]
["bitfinex-derivatives","ETHF0:USTF0",1765370830008,1.4758,3321.9,3321.8,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1765370830205,2.3802,3322.0,3321.9,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1765370830409,0.9044,3322.0,3321.9,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1765370830606,1.4758,3321.8,3321.7,2.16062564]
["bitfinex-derivatives","ETHF0:USTF0",1765370830813,3.04,3321.8,3321.7,2.24612564]
["bitfinex-derivatives","ETHF0:USTF0",1765370831109,2.3802,3322.0,3321.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765370832320,0.9044,3322.0,3321.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765370832818,0.9044,3322.0,3321.9,2.37052564]
["bitfinex-derivatives","ETHF0:USTF0",1765370834120,2.3802,3322.0,3321.9,2.37052564]
["bitfinex-derivatives","ETHF0:USTF0",1765370834517,0.9044,3322.0,3321.9,2.37052564]
["bitfinex-derivatives","ETHF0:USTF0",1765370835820,1.58011338,3322.5,3322.3,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765370836021,1.58011338,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370836227,4.62011338,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370838721,4.62011338,3322.5,3322.4,4.40340826]
["bitfinex-derivatives","ETHF0:USTF0",1765370840323,4.62011338,3322.5,3322.4,4.55388826]
["bitfinex-derivatives","ETHF0:USTF0",1765370840627,1.58011338,3322.5,3322.4,4.55388826]
["bitfinex-derivatives","ETHF0:USTF0",1765370840923,3.05591338,3322.5,3322.4,4.55377022]
["bitfinex-derivatives","ETHF0:USTF0",1765370841321,4.62011338,3322.5,3322.4,4.55377022]
["bitfinex-derivatives","ETHF0:USTF0",1765370841525,1.58011338,3322.5,3322.4,4.55377022]
["bitfinex-derivatives","ETHF0:USTF0",1765370841826,3.04451473,3322.8,3322.7,4.46885022]
["bitfinex-derivatives","ETHF0:USTF0",1765370842027,1.48031473,3322.8,3322.7,4.46885022]
["bitfinex-derivatives","ETHF0:USTF0",1765370842727,1.48265818,3322.8,3322.7,3.27336]
["bitfinex-derivatives","ETHF0:USTF0",1765370843225,0.00685818,3322.8,3322.7,3.27336]
["bitfinex-derivatives","ETHF0:USTF0",1765370843424,0.00685818,3322.8,3322.7,3.50824246]
["bitfinex-derivatives","ETHF0:USTF0",1765370843625,0.00685818,3322.8,3322.7,3.27336]
["bitfinex-derivatives","ETHF0:USTF0",1765370844123,3.04685818,3322.8,3322.7,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1765370844619,3.04685818,3322.8,3322.7,3.27336]
["bitfinex-derivatives","ETHF0:USTF0",1765370845528,0.00685818,3322.8,3322.7,3.27336]
["bitfinex-derivatives","ETHF0:USTF0",1765370847524,3.04685818,3322.8,3322.7,3.27336]
["bitfinex-derivatives","ETHF0:USTF0",1765370847730,3.04685818,3322.8,3322.7,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1765370847935,3.04685818,3322.8,3322.7,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765370849225,4.0198,3322.5,3322.4,3.21231473]
["bitfinex-derivatives","ETHF0:USTF0",1765370850441,3.0826,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370850723,3.0826,3321.8,3321.7,1.69071]
["bitfinex-derivatives","ETHF0:USTF0",1765370850928,4.0198,3322.5,3322.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765370851133,3.0826,3322.1,3322.0,3.26669]
["bitfinex-derivatives","ETHF0:USTF0",1765370852726,0.9372,3322.5,3322.0,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765370852929,4.0198,3322.5,3322.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765370853325,3.0826,3322.5,3322.4,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765370854437,4.0198,3322.5,3322.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765370854625,3.0826,3322.4,3322.3,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765370855222,1.5873,3322.4,3322.3,3.26668]
["bitfinex-derivatives","ETHF0:USTF0",1765370855733,3.21465818,3322.8,3322.4,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765370855931,6.29725818,3322.8,3322.7,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765370856237,1.59415818,3322.8,3322.7,3.26666]
["bitfinex-derivatives","ETHF0:USTF0",1765370856939,3.08945818,3322.8,3322.7,3.26666]
["bitfinex-derivatives","ETHF0:USTF0",1765370857142,3.08945818,3322.8,3322.7,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1765370857835,3.08945818,3322.8,3322.7,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765370858042,3.08945818,3322.8,3322.7,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1765370858534,3.0826,3322.3,3322.2,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1765370858733,0.00685818,3322.8,3322.3,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765370858934,3.08945818,3322.8,3322.7,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765370859739,1.59415818,3322.8,3322.7,3.26666]
["bitfinex-derivatives","ETHF0:USTF0",1765370860038,0.00685818,3322.8,3322.7,3.26666]
["bitfinex-derivatives","ETHF0:USTF0",1765370860240,3.08945818,3322.8,3322.7,3.26666]
["bitfinex-derivatives","ETHF0:USTF0",1765370860439,1.59415818,3322.8,3322.7,3.26666]
["bitfinex-derivatives","ETHF0:USTF0",1765370860636,3.08945818,3322.8,3322.7,3.26666]
["bitfinex-derivatives","ETHF0:USTF0",1765370860835,3.08945818,3322.8,3322.7,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765370862338,1.59415818,3322.8,3322.7,3.26666]
["bitfinex-derivatives","ETHF0:USTF0",1765370862534,3.08945818,3322.8,3322.7,3.26666]
["bitfinex-derivatives","ETHF0:USTF0",1765370864144,3.08945818,3322.8,3322.7,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765370865248,3.08945818,3322.8,3322.7,3.26666]
["bitfinex-derivatives","ETHF0:USTF0",1765370865451,3.08945818,3322.8,3322.7,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1765370865947,3.08945818,3322.8,3322.7,3.26666]
["bitfinex-derivatives","ETHF0:USTF0",1765370866250,3.08945818,3322.8,3322.7,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765370866848,3.08945818,3322.8,3322.7,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1765370867148,3.08945818,3322.8,3322.7,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765370867949,3.08945818,3322.8,3322.7,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1765370868447,3.08945818,3322.8,3322.7,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765370868948,3.08945818,3322.8,3322.7,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1765370871650,3.08945818,3322.8,3322.7,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765370872451,6.29725818,3322.8,3322.7,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765370872844,3.0826,3322.4,3322.3,13.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765370873150,3.0826,3322.4,3322.3,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765370873948,3.0826,3322.4,3322.3,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765370874953,3.0826,3322.4,3322.3,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765370875954,1.5873,3322.4,3322.3,3.26668]
["bitfinex-derivatives","ETHF0:USTF0",1765370878353,6.27165818,3322.8,3322.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765370878955,3.0145,3322.5,3322.4,3.28448]
["bitfinex-derivatives","ETHF0:USTF0",1765370880653,1.5448,3322.5,3322.4,3.28448]
["bitfinex-derivatives","ETHF0:USTF0",1765370880958,3.02135818,3322.8,3322.7,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1765370881158,3.02135818,3322.8,3322.7,3.28446]
["bitfinex-derivatives","ETHF0:USTF0",1765370881354,1.55165818,3322.8,3322.7,3.28446]
["bitfinex-derivatives","ETHF0:USTF0",1765370881562,0.00685818,3322.8,3322.7,3.28446]
["bitfinex-derivatives","ETHF0:USTF0",1765370881754,0.00685818,3322.8,3322.7,6.49226]
["bitfinex-derivatives","ETHF0:USTF0",1765370883852,0.00685818,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370883853,3.02135818,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370885258,3.9177,3322.5,3322.4,1.73308]
["bitfinex-derivatives","ETHF0:USTF0",1765370887663,3.9177,3322.5,3322.4,3.28448]
["bitfinex-derivatives","ETHF0:USTF0",1765370887869,3.0145,3322.5,3322.4,3.28448]
["bitfinex-derivatives","ETHF0:USTF0",1765370888072,0.00685818,3322.8,3322.7,3.28446]
["bitfinex-derivatives","ETHF0:USTF0",1765370888270,0.00685818,3322.8,3322.7,4.48007653]
["bitfinex-derivatives","ETHF0:USTF0",1765370888564,1.55165818,3322.8,3322.7,4.48007653]
["bitfinex-derivatives","ETHF0:USTF0",1765370888770,3.02135818,3322.8,3322.7,4.48007653]
["bitfinex-derivatives","ETHF0:USTF0",1765370888961,3.02135818,3322.8,3322.7,3.28446]
["bitfinex-derivatives","ETHF0:USTF0",1765370890267,0.00685818,3322.8,3322.7,3.28446]
["bitfinex-derivatives","ETHF0:USTF0",1765370891472,0.00685818,3322.8,3322.7,6.49226]
["bitfinex-derivatives","ETHF0:USTF0",1765370891670,6.1348,3323.8,3323.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765370892271,6.1348,3323.8,3323.7,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765370892668,6.1384294,3323.8,3323.7,2.75716916]
["bitfinex-derivatives","ETHF0:USTF0",1765370893771,4.6747294,3323.8,3323.7,2.75716916]
["bitfinex-derivatives","ETHF0:USTF0",1765370893978,6.1384294,3323.8,3323.7,2.75716916]
["bitfinex-derivatives","ETHF0:USTF0",1765370894477,6.1384294,3323.8,3323.7,0.00246916]
["bitfinex-derivatives","ETHF0:USTF0",1765370894974,3.2114294,3323.8,3323.7,2.90758916]
["bitfinex-derivatives","ETHF0:USTF0",1765370895178,1.4669294,3323.8,3323.7,2.90758916]
["bitfinex-derivatives","ETHF0:USTF0",1765370897966,2.9306294,3323.8,3323.7,2.90758916]
["bitfinex-derivatives","ETHF0:USTF0",1765370899272,1.4669294,3323.8,3323.7,2.90758916]
["bitfinex-derivatives","ETHF0:USTF0",1765370899473,0.0036294,3323.8,3323.7,2.90758916]
["bitfinex-derivatives","ETHF0:USTF0",1765370901278,2.9306294,3323.8,3323.7,1.56358916]
["bitfinex-derivatives","ETHF0:USTF0",1765370902077,2.9306294,3323.8,3323.7,2.90758916]
["bitfinex-derivatives","ETHF0:USTF0",1765370903489,0.0036294,3323.8,3323.7,2.90758916]
["bitfinex-derivatives","ETHF0:USTF0",1765370908984,1.4669294,3323.8,3323.7,2.90758916]
["bitfinex-derivatives","ETHF0:USTF0",1765370909187,0.0036294,3323.8,3323.7,2.90758916]
["bitfinex-derivatives","ETHF0:USTF0",1765370910787,2.5467294,3323.8,3323.7,0.15288916]
["bitfinex-derivatives","ETHF0:USTF0",1765370910983,2.5467294,3323.8,3323.7,1.47688916]
["bitfinex-derivatives","ETHF0:USTF0",1765370911587,2.5467294,3323.8,3323.7,0.15288916]
["bitfinex-derivatives","ETHF0:USTF0",1765370912282,2.5467294,3323.8,3323.7,2.76568916]
["bitfinex-derivatives","ETHF0:USTF0",1765370912283,0.0036294,3323.8,3323.7,2.76568916]
["bitfinex-derivatives","ETHF0:USTF0",1765370912888,1.2485294,3323.8,3323.7,2.76568916]
["bitfinex-derivatives","ETHF0:USTF0",1765370913088,2.5467294,3323.8,3323.7,2.76568916]
["bitfinex-derivatives","ETHF0:USTF0",1765370913280,1.2485294,3323.8,3323.7,2.76568916]
["bitfinex-derivatives","ETHF0:USTF0",1765370913480,0.0036294,3323.8,3323.7,2.76568916]
["bitfinex-derivatives","ETHF0:USTF0",1765370914784,0.0036294,3323.8,3323.7,3.96021446]
["bitfinex-derivatives","ETHF0:USTF0",1765370915188,1.2485294,3323.8,3323.7,3.96021446]
["bitfinex-derivatives","ETHF0:USTF0",1765370915582,2.5467294,3323.8,3323.7,3.96021446]
["bitfinex-derivatives","ETHF0:USTF0",1765370916482,1.2485294,3323.8,3323.7,3.96021446]
["bitfinex-derivatives","ETHF0:USTF0",1765370916686,0.0036294,3323.8,3323.7,3.96021446]
["bitfinex-derivatives","ETHF0:USTF0",1765370919689,0.00451473,3324.1,3324.0,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765370919881,0.00451473,3324.1,3324.0,9.0225506]
["bitfinex-derivatives","ETHF0:USTF0",1765370920592,0.00782361,3324.1,3324.0,9.0225506]
["bitfinex-derivatives","ETHF0:USTF0",1765370921893,2.55092361,3324.1,3324.0,7.1655253]
["bitfinex-derivatives","ETHF0:USTF0",1765370923394,0.00782361,3324.1,3324.0,7.8574253]
["bitfinex-derivatives","ETHF0:USTF0",1765370923790,1.2449,3324.6,3324.5,3.55708]
["bitfinex-derivatives","ETHF0:USTF0",1765370924097,2.5431,3324.6,3324.5,3.9577053]
["bitfinex-derivatives","ETHF0:USTF0",1765370924485,1.2449,3324.6,3324.5,4.7516053]
["bitfinex-derivatives","ETHF0:USTF0",1765370924696,2.54646271,3324.6,3324.5,4.7516053]
["bitfinex-derivatives","ETHF0:USTF0",1765370924993,2.54646271,3324.6,3324.5,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765370925496,2.5431,3324.1,3324.0,5.8206]
["bitfinex-derivatives","ETHF0:USTF0",1765370925693,2.5431,3324.1,3324.0,7.0151253]
["bitfinex-derivatives","ETHF0:USTF0",1765370925892,2.5431,3324.1,3324.0,3.8073253]
["bitfinex-derivatives","ETHF0:USTF0",1765370926392,2.5431,3324.5,3324.4,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1765370926592,1.2449,3324.5,3324.4,3.9577153]
["bitfinex-derivatives","ETHF0:USTF0",1765370926793,2.5431,3324.5,3324.4,3.9577153]
["bitfinex-derivatives","ETHF0:USTF0",1765370927389,3.21116271,3324.6,3324.5,3.53948]
["bitfinex-derivatives","ETHF0:USTF0",1765370927996,4.45606271,3324.6,3324.5,3.53948]
["bitfinex-derivatives","ETHF0:USTF0",1765370928395,5.75426271,3324.6,3324.5,3.53948]
["bitfinex-derivatives","ETHF0:USTF0",1765370928595,4.45606271,3324.6,3324.5,3.53948]
["bitfinex-derivatives","ETHF0:USTF0",1765370929492,3.2078,3325.7,3325.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765370929696,0.7457,3326.5,3325.6,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1765370929895,3.9617911,3326.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765370930190,3.2078,3325.8,3325.0,2.26826]
["bitfinex-derivatives","ETHF0:USTF0",1765370930393,3.2078,3325.4,3325.3,1.1945253]
["bitfinex-derivatives","ETHF0:USTF0",1765370930589,3.2078,3325.4,3325.0,0.94877473]
["bitfinex-derivatives","ETHF0:USTF0",1765370930590,3.21089903,3325.4,3325.0,0.94877473]
["bitfinex-derivatives","ETHF0:USTF0",1765370930796,1.9328,3325.1,3325.0,0.15487473]
["bitfinex-derivatives","ETHF0:USTF0",1765370931688,7.9328,3325.1,3325.0,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765370933085,1.8332,3324.4,3324.3,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765370933694,1.8332,3324.4,3324.3,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1765370934789,1.8332,3324.4,3324.3,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765370938995,1.6643,3324.1,3324.0,3.97291473]
["bitfinex-derivatives","ETHF0:USTF0",1765370940199,1.6643,3324.1,3324.0,8.57084003]
["bitfinex-derivatives","ETHF0:USTF0",1765370941102,3.2078,3324.6,3324.0,8.57084003]
["bitfinex-derivatives","ETHF0:USTF0",1765370941294,1.4478,3324.1,3324.0,8.57084003]
["bitfinex-derivatives","ETHF0:USTF0",1765370941495,2.6423253,3324.1,3324.0,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765370943497,2.6423253,3324.1,3323.7,0.00246916]
["bitfinex-derivatives","ETHF0:USTF0",1765370943498,1.3448,3323.8,3323.7,0.00246916]
["bitfinex-derivatives","ETHF0:USTF0",1765370943704,1.3448,3323.1,3323.0,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765370944599,1.3448,3323.1,3323.0,4.00433014]
["bitfinex-derivatives","ETHF0:USTF0",1765370947002,1.3448,3323.1,3323.0,0.79653014]
["bitfinex-derivatives","ETHF0:USTF0",1765370948201,1.3448,3323.1,3323.0,0.00263014]
["bitfinex-derivatives","ETHF0:USTF0",1765370950008,1.0248,3322.8,3322.7,0.15497473]
["bitfinex-derivatives","ETHF0:USTF0",1765370950310,4.2326,3322.8,3322.7,0.15497473]
["bitfinex-derivatives","ETHF0:USTF0",1765370950807,4.23618933,3322.8,3322.7,0.15813157]
["bitfinex-derivatives","ETHF0:USTF0",1765370953707,0.8924,3322.2,3322.1,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765370954603,0.8924,3322.2,3322.1,0.15383938]
["bitfinex-derivatives","ETHF0:USTF0",1765370955604,0.8924,3322.2,3322.1,1.71653938]
["bitfinex-derivatives","ETHF0:USTF0",1765370956109,0.8924,3322.2,3322.1,1.56604938]
["bitfinex-derivatives","ETHF0:USTF0",1765370956311,4.1002,3322.2,3322.1,0.00334938]
["bitfinex-derivatives","ETHF0:USTF0",1765370958406,0.6562,3321.9,3321.8,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765370959408,0.6562,3321.9,3321.8,0.00753667]
["bitfinex-derivatives","ETHF0:USTF0",1765370962515,0.6562,3321.9,3321.8,3.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765370962713,0.4728,3321.4,3321.3,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765370963607,0.4728,3321.4,3321.3,0.15363569]
["bitfinex-derivatives","ETHF0:USTF0",1765370965213,3.56351473,3321.7,3321.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1765370966914,3.21231473,3321.7,3321.6,3.29061]
["bitfinex-derivatives","ETHF0:USTF0",1765370967412,0.00451473,3321.7,3321.6,3.29061]
["bitfinex-derivatives","ETHF0:USTF0",1765370968009,0.00451473,3321.7,3321.6,6.49841]
["bitfinex-derivatives","ETHF0:USTF0",1765370968415,3.2078,3322.5,3322.4,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765370968612,3.4358,3322.5,3322.4,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765370968913,3.4358,3322.5,3322.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765370969507,3.4358,3322.5,3322.0,2.09100488]
["bitfinex-derivatives","ETHF0:USTF0",1765370969712,3.4358,3322.5,3322.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765370969713,0.1894,3322.1,3322.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765370970220,0.1894,3322.1,3322.0,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765370970421,0.0947,3322.1,3322.0,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765370970718,0.1693,3322.1,3322.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765370971115,0.1693,3322.1,3322.0,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765370971520,0.0947,3322.1,3322.0,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765370971818,3.317,3322.5,3322.4,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765370972620,3.317,3322.5,3322.2,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765370972621,0.0346,3322.3,3322.2,3.01968]
["bitfinex-derivatives","ETHF0:USTF0",1765370972812,0.0692,3322.3,3322.2,3.01968]
["bitfinex-derivatives","ETHF0:USTF0",1765370973720,0.0692,3322.3,3322.2,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765370973917,0.0148,3322.1,3322.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765370974117,3.2226,3322.1,3322.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765370976226,3.2226,3322.1,3322.0,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765370976522,3.2226,3322.1,3322.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765370976819,3.2226,3322.1,3322.0,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765370978324,3.2078,3322.1,3322.0,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765370979714,3.2078,3322.5,3322.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765370979913,3.2078,3322.5,3322.4,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765370980118,3.9628637,3322.5,3322.4,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765370980425,3.96293321,3322.5,3322.4,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765370982121,3.96293321,3322.5,3322.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765370982326,3.96293321,3322.5,3322.1,3.01969]
["bitfinex-derivatives","ETHF0:USTF0",1765370982518,3.2078,3322.5,3322.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765370982719,3.2078,3322.5,3322.1,1.55909]
["bitfinex-derivatives","ETHF0:USTF0",1765370982720,3.96310313,3322.5,3322.1,1.55909]
["bitfinex-derivatives","ETHF0:USTF0",1765370982927,3.2078,3322.5,3322.1,3.01969]
["bitfinex-derivatives","ETHF0:USTF0",1765370983423,3.2078,3322.5,3322.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765370983424,0.755429,3322.4,3322.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765370983722,3.2078,3322.1,3322.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765370983922,3.2078,3322.1,3322.0,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765370984119,3.2078,3322.6,3322.5,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765370984315,3.2078,3322.6,3322.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765370984316,3.96324233,3322.6,3322.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765370984523,3.96324233,3322.6,3322.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765370985728,3.96324233,3322.6,3322.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765370985922,0.75544233,3322.5,3322.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765370986126,0.75544233,3322.5,3322.0,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765370987229,0.75544233,3322.5,3322.4,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765370990726,3.2078,3322.6,3322.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765370990927,3.96347047,3322.6,3322.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765370991630,3.96347047,3322.6,3322.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765370993235,3.96347047,3322.6,3322.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765370993431,3.96347047,3322.6,3322.5,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765370993936,3.2078,3322.6,3322.5,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765370996534,3.2078,3322.6,3322.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765370996833,3.2078,3322.6,3322.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765370997025,3.96448607,3322.6,3322.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765370997536,3.96448607,3322.6,3322.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765370999534,3.96448607,3322.6,3322.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765370999738,3.2078,3322.6,3322.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765370999933,0.00810406,3322.8,3322.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765370999934,3.2078,3322.1,3322.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765371000139,3.96393333,3322.1,3322.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765371001843,3.96393333,3322.1,3322.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765371002742,3.96393333,3322.1,3322.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765371003639,3.96393333,3322.1,3321.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765371003842,3.2078,3321.7,3321.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765371004039,3.2078,3321.7,3321.5,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765371005038,3.2078,3321.7,3321.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1765371005833,2.08451554,3321.6,3321.3,0.00310569]
["bitfinex-derivatives","ETHF0:USTF0",1765371006039,0.7555331,3321.5,3321.3,0.00310569]
["bitfinex-derivatives","ETHF0:USTF0",1765371006743,0.7555331,3321.5,3321.0,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765371006951,4.53678244,3321.1,3320.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765371007149,3.2078,3320.6,3320.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765371007843,3.2078,3320.6,3320.5,0.79163319]
["bitfinex-derivatives","ETHF0:USTF0",1765371008643,3.2078,3320.6,3320.5,3.21873319]
["bitfinex-derivatives","ETHF0:USTF0",1765371009050,3.21830189,3320.6,3320.5,3.21873319]
["bitfinex-derivatives","ETHF0:USTF0",1765371009253,3.21830189,3320.6,3320.5,2.00843319]
["bitfinex-derivatives","ETHF0:USTF0",1765371009456,3.21830189,3320.6,3320.5,3.21873319]
["bitfinex-derivatives","ETHF0:USTF0",1765371009760,3.21830189,3320.6,3320.5,0.79163319]
["bitfinex-derivatives","ETHF0:USTF0",1765371010455,3.21830189,3320.6,3320.2,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1765371010650,3.21830189,3320.6,3320.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765371010851,3.2078,3320.1,3319.4,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765371011155,0.01050189,3319.8,3319.5,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765371011653,0.0129371,3319.8,3319.5,2.04423404]
["bitfinex-derivatives","ETHF0:USTF0",1765371011853,0.0129371,3319.8,3319.5,0.79233404]
["bitfinex-derivatives","ETHF0:USTF0",1765371012155,3.2078,3319.6,3319.5,0.79233404]
["bitfinex-derivatives","ETHF0:USTF0",1765371013155,3.21830189,3319.6,3319.5,0.79233404]
["bitfinex-derivatives","ETHF0:USTF0",1765371015164,3.21830189,3319.6,3319.5,2.04423404]
["bitfinex-derivatives","ETHF0:USTF0",1765371015555,3.21830189,3319.6,3319.5,0.79233404]
["bitfinex-derivatives","ETHF0:USTF0",1765371016060,3.21830189,3319.6,3319.5,0.00293404]
["bitfinex-derivatives","ETHF0:USTF0",1765371016461,3.21830189,3319.6,3319.3,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1765371016855,3.21830189,3319.6,3319.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765371017456,3.21830189,3319.6,3319.5,0.00355508]
["bitfinex-derivatives","ETHF0:USTF0",1765371020359,3.21830189,3319.6,3319.3,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1765371021063,0.01050189,3319.5,3319.3,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1765371021558,0.01050189,3319.5,3319.3,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1765371022153,0.01050189,3319.4,3318.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765371022359,3.2078,3319.1,3318.5,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765371022661,0.01050189,3319.4,3318.5,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765371022662,3.2078,3318.6,3318.5,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765371023258,3.21830189,3318.6,3318.5,3.23763729]
["bitfinex-derivatives","ETHF0:USTF0",1765371024964,3.21830189,3318.6,3318.5,0.77543729]
["bitfinex-derivatives","ETHF0:USTF0",1765371025872,3.21830189,3318.6,3318.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765371026166,3.2078,3318.1,3318.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765371026573,3.2078,3318.1,3318.0,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765371026969,3.2078,3318.1,3318.0,3.38976204]
["bitfinex-derivatives","ETHF0:USTF0",1765371027171,3.21830189,3318.1,3318.0,3.38976204]
["bitfinex-derivatives","ETHF0:USTF0",1765371027972,0.01050189,3318.1,3318.0,9.38976204]
["bitfinex-derivatives","ETHF0:USTF0",1765371028471,0.01050189,3318.1,3318.0,3.23908204]
["bitfinex-derivatives","ETHF0:USTF0",1765371028672,0.01050189,3318.1,3318.0,0.77688204]
["bitfinex-derivatives","ETHF0:USTF0",1765371028870,0.01050189,3318.1,3318.0,1.91278204]
["bitfinex-derivatives","ETHF0:USTF0",1765371029172,0.01050189,3318.1,3318.0,0.77688204]
["bitfinex-derivatives","ETHF0:USTF0",1765371030866,0.77234506,3318.1,3318.0,0.00388204]
["bitfinex-derivatives","ETHF0:USTF0",1765371034277,0.77234506,3318.1,3318.0,0.67898204]
["bitfinex-derivatives","ETHF0:USTF0",1765371034477,0.77234506,3318.1,3318.0,0.00388204]
["bitfinex-derivatives","ETHF0:USTF0",1765371036280,2.37425287,3318.1,3318.0,0.00388204]
["bitfinex-derivatives","ETHF0:USTF0",1765371037277,0.77234506,3318.1,3318.0,0.00388204]
["bitfinex-derivatives","ETHF0:USTF0",1765371037784,0.87234506,3318.1,3318.0,0.00388204]
["bitfinex-derivatives","ETHF0:USTF0",1765371038279,0.87234506,3318.1,3318.0,0.67898204]
["bitfinex-derivatives","ETHF0:USTF0",1765371040383,2.99892121,3318.1,3318.0,0.67898204]
["bitfinex-derivatives","ETHF0:USTF0",1765371040683,4.33217335,3318.1,3318.0,0.00388204]
["bitfinex-derivatives","ETHF0:USTF0",1765371043187,4.62034674,3318.1,3318.0,0.00388204]
["bitfinex-derivatives","ETHF0:USTF0",1765371043389,16.54634674,3318.1,3318.0,0.00388204]
["bitfinex-derivatives","ETHF0:USTF0",1765371043687,17.87959888,3318.1,3317.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765371043881,4.54105214,3317.6,3317.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765371044086,5.30289531,3317.6,3317.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765371044286,5.3133972,3317.6,3317.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765371044483,5.3133972,3317.6,3317.5,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1765371044484,3.98014506,3317.6,3317.5,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1765371044688,5.59765866,3317.6,3317.5,3.03777188]
["bitfinex-derivatives","ETHF0:USTF0",1765371047390,5.59876383,3317.6,3317.5,3.03777188]
["bitfinex-derivatives","ETHF0:USTF0",1765371048291,3.98014506,3317.6,3317.5,3.03777188]
["bitfinex-derivatives","ETHF0:USTF0",1765371049692,5.5997177,3317.6,3317.5,3.03777188]
["bitfinex-derivatives","ETHF0:USTF0",1765371050290,3.98014506,3317.6,3317.5,3.03777188]
["bitfinex-derivatives","ETHF0:USTF0",1765371051296,3.98014506,3317.6,3317.5,0.77627188]
["bitfinex-derivatives","ETHF0:USTF0",1765371051497,4.26896883,3317.6,3317.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765371051798,6.16210377,3317.1,3317.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765371052099,6.92394694,3317.1,3317.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765371052286,6.93473908,3317.1,3317.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765371052799,5.31633472,3317.1,3317.0,0.77683229]
["bitfinex-derivatives","ETHF0:USTF0",1765371053293,5.31633472,3317.1,3316.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765371053294,7.73184617,3317.1,3316.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765371053591,6.16260765,3316.6,3316.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765371053796,6.92445082,3316.6,3316.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765371053993,5.30289531,3316.6,3316.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765371054388,6.93497691,3316.6,3316.5,0.77667146]
["bitfinex-derivatives","ETHF0:USTF0",1765371054889,5.60172477,3316.6,3316.5,0.77667146]
["bitfinex-derivatives","ETHF0:USTF0",1765371055290,5.60172477,3316.6,3316.5,2.97337146]
["bitfinex-derivatives","ETHF0:USTF0",1765371055489,3.98014506,3316.6,3316.5,2.97337146]
["bitfinex-derivatives","ETHF0:USTF0",1765371055690,3.98014506,3316.6,3316.5,8.97337146]
["bitfinex-derivatives","ETHF0:USTF0",1765371055898,3.98014506,3316.6,3316.5,2.97337146]
["bitfinex-derivatives","ETHF0:USTF0",1765371058894,3.98014506,3316.6,3316.5,9.12411146]
["bitfinex-derivatives","ETHF0:USTF0",1765371059700,1.62903897,3317.1,3317.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765371059897,3.21525926,3317.1,3317.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765371060200,4.27985926,3317.1,3317.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765371060397,5.35075926,3317.1,3317.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765371060599,4.27985926,3317.1,3317.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765371061102,4.27985926,3317.1,3317.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765371061103,5.35075926,3317.1,3317.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765371061298,5.35075926,3317.1,3317.0,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1765371061502,1.0646,3316.6,3316.5,2.86107146]
["bitfinex-derivatives","ETHF0:USTF0",1765371061797,0.6395,3317.0,3316.5,1.65477146]
["bitfinex-derivatives","ETHF0:USTF0",1765371062004,3.21525926,3317.1,3317.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765371062304,4.27985926,3317.1,3317.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765371062601,3.21525926,3317.1,3317.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765371064906,2.1355,3316.9,3316.8,2.23513]
["bitfinex-derivatives","ETHF0:USTF0",1765371065107,1.0646,3316.9,3316.8,2.23513]
["bitfinex-derivatives","ETHF0:USTF0",1765371065299,5.35075926,3317.1,3317.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765371066509,5.35075926,3317.1,3317.0,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1765371066706,2.1355,3316.9,3316.8,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1765371066900,2.1355,3316.9,3316.8,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765371069111,2.1355,3316.9,3316.8,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1765371069607,1.0646,3316.9,3316.8,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1765371069808,5.35075926,3317.1,3317.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765371070704,5.35075926,3317.1,3317.0,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1765371071207,2.1355,3316.7,3316.6,2.23514]
["bitfinex-derivatives","ETHF0:USTF0",1765371071602,2.92021637,3316.7,3316.6,2.23514]
["bitfinex-derivatives","ETHF0:USTF0",1765371072110,0.78471637,3316.7,3316.6,2.23514]
["bitfinex-derivatives","ETHF0:USTF0",1765371072406,5.53635926,3317.1,3317.0,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765371072607,5.12919412,3317.1,3317.0,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765371073602,6.32109412,3317.1,3317.0,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765371075206,5.12919412,3317.1,3317.0,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765371076515,6.32109412,3317.1,3317.0,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765371076906,5.12919412,3317.1,3317.0,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765371077306,0.79219412,3317.1,3317.0,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765371077510,0.00745926,3317.1,3317.0,3.21352]
["bitfinex-derivatives","ETHF0:USTF0",1765371078004,1.91420714,3317.8,3317.7,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765371078605,3.10610714,3317.8,3317.7,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765371078812,3.10989741,3317.8,3317.7,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765371079510,0.78879741,3317.8,3317.7,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765371079710,1.91799741,3317.8,3317.7,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765371079911,1.91776277,3317.8,3317.7,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765371080111,3.10966296,3317.8,3317.7,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765371081215,1.91776296,3317.8,3317.7,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765371082318,3.10966296,3317.8,3317.7,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765371083219,0.78856296,3317.8,3317.7,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765371084321,0.00379027,3317.8,3317.7,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765371084519,0.00379027,3317.8,3317.7,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1765371088033,2.22179027,3317.8,3317.7,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1765371089227,2.2639,3317.6,3317.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765371089430,2.2639,3317.6,3317.5,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765371090229,2.2639,3317.5,3317.4,2.29962174]
["bitfinex-derivatives","ETHF0:USTF0",1765371091531,2.26769027,3317.8,3317.7,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765371091734,0.78999551,3317.8,3317.7,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765371091932,0.00379027,3317.8,3317.7,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765371092235,0.00379027,3317.8,3317.7,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765371092430,3.2078,3318.3,3318.2,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765371092633,3.2078,3318.3,3318.2,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1765371093533,0.00326163,3318.3,3318.2,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1765371096342,3.04899674,3319.2,3319.1,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765371096735,3.04899674,3319.2,3319.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765371097337,3.05150047,3319.2,3319.1,1.17728468]
["bitfinex-derivatives","ETHF0:USTF0",1765371097538,3.05150047,3319.2,3319.1,0.00218468]
["bitfinex-derivatives","ETHF0:USTF0",1765371098139,3.05150047,3319.2,3319.1,1.17728468]
["bitfinex-derivatives","ETHF0:USTF0",1765371098643,3.05150047,3319.2,3319.1,0.00218468]
["bitfinex-derivatives","ETHF0:USTF0",1765371100741,2.2639,3318.7,3318.6,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765371100940,2.2639,3318.2,3318.1,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765371101148,2.2639,3318.2,3318.1,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765371101351,2.2639,3318.2,3318.1,5.65357]
["bitfinex-derivatives","ETHF0:USTF0",1765371101352,1.1751,3318.2,3318.1,5.65357]
["bitfinex-derivatives","ETHF0:USTF0",1765371101645,4.3829,3318.7,3318.6,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765371101844,4.3829,3318.7,3318.6,2.29892452]
["bitfinex-derivatives","ETHF0:USTF0",1765371102047,5.4717,3318.7,3318.6,2.29892452]
["bitfinex-derivatives","ETHF0:USTF0",1765371102449,5.4717,3318.7,3318.6,1.17892452]
["bitfinex-derivatives","ETHF0:USTF0",1765371102935,5.4717,3318.7,3318.6,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1765371103338,5.4717,3318.7,3318.6,1.17892452]
["bitfinex-derivatives","ETHF0:USTF0",1765371103946,5.4717,3318.7,3318.6,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1765371104146,6.25673494,3318.7,3318.6,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1765371107549,6.54559397,3318.7,3318.6,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1765371107849,6.54559397,3318.7,3317.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765371107850,1.1751,3317.6,3317.5,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765371108244,3.2078,3318.3,3317.6,2.44579]
["bitfinex-derivatives","ETHF0:USTF0",1765371108446,0.78609788,3318.2,3317.6,2.44579]
["bitfinex-derivatives","ETHF0:USTF0",1765371108651,1.1751,3317.7,3317.6,2.44579]
["bitfinex-derivatives","ETHF0:USTF0",1765371108950,1.1751,3317.7,3317.6,2.44855413]
["bitfinex-derivatives","ETHF0:USTF0",1765371109746,3.2078,3318.3,3317.6,2.44855413]
["bitfinex-derivatives","ETHF0:USTF0",1765371110043,3.2078,3318.3,3318.1,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765371110044,0.78620442,3318.2,3318.1,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765371110255,5.4717,3318.7,3318.6,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765371110440,2.2639,3318.6,3318.1,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765371110646,3.05014695,3318.5,3318.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1765371110945,3.05014695,3318.5,3318.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765371111248,1.96134695,3318.5,3318.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765371112549,0.78624695,3318.5,3318.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765371112748,1.1751,3318.6,3318.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1765371113048,1.96160463,3318.6,3318.5,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765371113448,3.05040463,3318.6,3318.5,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765371114451,3.05040463,3318.6,3318.5,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765371114747,3.05040463,3318.6,3318.5,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765371115049,3.05040463,3318.6,3318.5,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765371115252,3.05040463,3318.6,3318.1,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765371115439,3.05040463,3318.5,3318.4,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765371116139,2.2639,3318.2,3318.1,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1765371116345,1.6477,3318.5,3318.4,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765371116539,1.96192675,3318.5,3318.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765371116960,3.05072675,3318.5,3318.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765371117446,1.96192675,3318.5,3318.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765371119849,0.78682675,3318.5,3318.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765371120149,2.0229,3318.9,3318.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765371120342,2.81203086,3318.9,3318.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765371120658,2.0229,3318.3,3318.2,2.13406]
["bitfinex-derivatives","ETHF0:USTF0",1765371120948,0.78913086,3318.3,3318.2,2.13406]
["bitfinex-derivatives","ETHF0:USTF0",1765371121149,4.2446,3318.6,3318.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1765371121348,6.0203742,3318.6,3318.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1765371122154,6.0203742,3318.6,3318.2,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765371122155,2.0229,3318.3,3318.2,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765371122354,1.0368,3318.0,3317.9,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765371122660,1.8264742,3318.0,3317.9,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765371123152,2.8125742,3318.0,3317.9,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765371123353,2.0229,3317.7,3317.6,1.01656413]
["bitfinex-derivatives","ETHF0:USTF0",1765371123552,2.176,3318.5,3318.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765371123751,1.82667148,3318.5,3318.4,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765371124152,2.81277148,3318.5,3318.4,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765371124756,1.2861734,3318.5,3318.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1765371125057,1.2861734,3318.5,3318.4,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765371125058,2.0229,3318.5,3318.4,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765371125252,3.1022135,3318.5,3318.4,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765371125863,3.1022135,3318.5,3318.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1765371126155,2.0229,3318.0,3317.9,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1765371126345,2.81261169,3318.0,3317.9,2.13408]
["bitfinex-derivatives","ETHF0:USTF0",1765371127556,1.0368,3317.7,3317.6,1.98616413]
["bitfinex-derivatives","ETHF0:USTF0",1765371128058,1.82637661,3317.7,3317.6,1.98616413]
["bitfinex-derivatives","ETHF0:USTF0",1765371128751,2.81247661,3317.7,3317.6,1.98616413]
["bitfinex-derivatives","ETHF0:USTF0",1765371130362,0.78957661,3317.7,3317.6,1.98616413]
["bitfinex-derivatives","ETHF0:USTF0",1765371130562,2.69623334,3318.1,3318.0,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765371130966,2.69623334,3318.1,3318.0,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765371134267,2.69623334,3318.1,3318.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765371134474,0.9664,3317.7,3317.6,1.97965413]
["bitfinex-derivatives","ETHF0:USTF0",1765371135567,0.78921606,3317.7,3317.6,1.97965413]
["bitfinex-derivatives","ETHF0:USTF0",1765371135762,3.2078,3318.2,3317.6,1.97965413]
["bitfinex-derivatives","ETHF0:USTF0",1765371135763,0.78921606,3318.1,3317.6,1.97965413]
["bitfinex-derivatives","ETHF0:USTF0",1765371135959,2.69631606,3318.1,3318.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765371136364,0.9664,3317.7,3317.6,1.97965413]
["bitfinex-derivatives","ETHF0:USTF0",1765371136564,1.75561606,3317.7,3317.6,1.97965413]
["bitfinex-derivatives","ETHF0:USTF0",1765371137873,2.69631606,3317.7,3317.6,1.97965413]
["bitfinex-derivatives","ETHF0:USTF0",1765371139168,1.9071,3317.7,3317.6,1.97965413]
["bitfinex-derivatives","ETHF0:USTF0",1765371142475,2.69615358,3317.7,3317.6,0.00276413]
["bitfinex-derivatives","ETHF0:USTF0",1765371142974,2.69615358,3317.7,3317.6,0.91956413]
["bitfinex-derivatives","ETHF0:USTF0",1765371143377,2.69615358,3317.7,3317.6,1.82896413]
["bitfinex-derivatives","ETHF0:USTF0",1765371144677,2.69615358,3317.7,3317.6,0.00276413]
["bitfinex-derivatives","ETHF0:USTF0",1765371144874,2.69615358,3317.7,3317.6,0.91956413]
["bitfinex-derivatives","ETHF0:USTF0",1765371145175,2.69615358,3317.7,3317.6,1.82896413]
["bitfinex-derivatives","ETHF0:USTF0",1765371145376,2.69615358,3317.7,3317.6,0.91956413]
["bitfinex-derivatives","ETHF0:USTF0",1765371146277,2.69615358,3317.7,3317.6,1.82896413]
["bitfinex-derivatives","ETHF0:USTF0",1765371146474,3.2078,3318.2,3317.6,1.82896413]
["bitfinex-derivatives","ETHF0:USTF0",1765371146475,1.62157971,3318.5,3317.6,1.82896413]
["bitfinex-derivatives","ETHF0:USTF0",1765371146779,3.2078,3318.6,3318.5,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765371146977,3.99682706,3318.6,3318.5,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765371147979,0.78902706,3318.6,3318.5,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765371148170,3.2078,3319.1,3318.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765371148171,2.67729732,3319.0,3318.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765371148370,2.67729732,3319.0,3318.4,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765371148371,0.8478,3318.1,3318.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765371148572,1.7424,3318.1,3318.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765371149078,0.8478,3318.1,3318.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765371149981,1.7424,3318.1,3318.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765371150570,4.65287757,3318.5,3318.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765371150778,0.81405309,3318.4,3318.3,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765371150976,2.55644419,3318.8,3318.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765371151471,2.55644419,3318.8,3318.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765371151671,3.2078,3318.9,3318.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765371151672,2.14652176,3318.7,3318.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765371151881,2.55644419,3318.6,3318.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765371152879,0.00250373,3319.2,3319.1,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765371153071,0.00250373,3319.2,3319.1,3.10937757]
["bitfinex-derivatives","ETHF0:USTF0",1765371153580,0.00250373,3319.2,3319.1,3.26000757]
["bitfinex-derivatives","ETHF0:USTF0",1765371154678,0.00250373,3319.2,3319.1,1.92753]
["bitfinex-derivatives","ETHF0:USTF0",1765371157376,0.00452174,3319.5,3319.4,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1765371157682,0.00452174,3319.5,3319.4,5.13531]
["bitfinex-derivatives","ETHF0:USTF0",1765371158479,0.00843831,3319.5,3319.4,5.13531]
["bitfinex-derivatives","ETHF0:USTF0",1765371159773,0.85623831,3319.5,3319.4,5.13531]
["bitfinex-derivatives","ETHF0:USTF0",1765371160887,0.00843831,3319.5,3319.4,5.13531]
["bitfinex-derivatives","ETHF0:USTF0",1765371161990,2.16127971,3321.0,3319.4,5.13531]
["bitfinex-derivatives","ETHF0:USTF0",1765371161991,1.7424,3320.7,3320.6,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765371162286,0.5397,3321.0,3320.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765371162287,1.7424,3320.4,3320.3,4.28607]
["bitfinex-derivatives","ETHF0:USTF0",1765371162483,1.7424,3320.4,3320.3,5.13527]
["bitfinex-derivatives","ETHF0:USTF0",1765371162875,1.7424,3320.1,3320.0,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765371163083,1.7424,3320.1,3320.0,1.78070221]
["bitfinex-derivatives","ETHF0:USTF0",1765371164484,0.8478,3320.1,3320.0,2.29060221]
["bitfinex-derivatives","ETHF0:USTF0",1765371164889,1.74547259,3320.4,3320.3,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765371165084,0.85087259,3320.4,3320.3,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765371165688,1.74547259,3320.4,3320.3,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765371166290,1.7424,3320.1,3320.0,1.78070221]
["bitfinex-derivatives","ETHF0:USTF0",1765371166595,4.9502,3320.1,3320.0,1.78070221]
["bitfinex-derivatives","ETHF0:USTF0",1765371167089,4.9502,3320.1,3320.0,0.00380221]
["bitfinex-derivatives","ETHF0:USTF0",1765371170788,4.9502,3320.1,3320.0,0.93150221]
["bitfinex-derivatives","ETHF0:USTF0",1765371172086,4.9502,3320.1,3320.0,0.00380221]
["bitfinex-derivatives","ETHF0:USTF0",1765371173492,4.9502,3320.1,3320.0,0.93150221]
["bitfinex-derivatives","ETHF0:USTF0",1765371173693,4.9502,3320.1,3320.0,1.78070221]
["bitfinex-derivatives","ETHF0:USTF0",1765371174187,4.9502,3320.1,3320.0,0.93150221]
["bitfinex-derivatives","ETHF0:USTF0",1765371174488,4.9502,3320.1,3320.0,1.78070221]
["bitfinex-derivatives","ETHF0:USTF0",1765371175891,4.9502,3320.1,3320.0,0.93150221]
["bitfinex-derivatives","ETHF0:USTF0",1765371176090,5.74506299,3320.1,3320.0,0.93150221]
["bitfinex-derivatives","ETHF0:USTF0",1765371176592,5.74506299,3320.1,3320.0,1.78070221]
["bitfinex-derivatives","ETHF0:USTF0",1765371179496,5.74506299,3320.1,3320.0,2.29120221]
["bitfinex-derivatives","ETHF0:USTF0",1765371180995,5.74506299,3320.1,3320.0,0.00380221]
["bitfinex-derivatives","ETHF0:USTF0",1765371182390,5.74506299,3320.1,3319.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1765371182391,0.5278,3319.5,3318.7,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765371182594,1.6742,3319.2,3319.1,0.82742174]
["bitfinex-derivatives","ETHF0:USTF0",1765371182899,2.46906299,3319.2,3319.1,0.82742174]
["bitfinex-derivatives","ETHF0:USTF0",1765371183093,2.46906299,3319.2,3319.1,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765371183493,2.46906299,3319.2,3319.1,0.00801707]
["bitfinex-derivatives","ETHF0:USTF0",1765371186495,2.46906299,3319.2,3319.1,0.83091707]
["bitfinex-derivatives","ETHF0:USTF0",1765371187301,2.46906299,3319.2,3319.1,0.00801707]
["bitfinex-derivatives","ETHF0:USTF0",1765371189698,1.7886,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371189900,3.2078,3319.3,3318.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1765371189901,4.7538,3318.9,3318.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1765371190107,5.5437004,3318.9,3318.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1765371190800,5.5437004,3318.9,3318.8,0.84139235]
["bitfinex-derivatives","ETHF0:USTF0",1765371192797,5.5437004,3318.9,3318.8,0.00249235]
["bitfinex-derivatives","ETHF0:USTF0",1765371199600,1.546,3318.1,3318.0,1.82387]
["bitfinex-derivatives","ETHF0:USTF0",1765371200407,1.546,3318.1,3318.0,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1765371200601,1.546,3318.1,3318.0,0.9919041]
["bitfinex-derivatives","ETHF0:USTF0",1765371200799,1.546,3318.1,3318.0,1.8262041]
["bitfinex-derivatives","ETHF0:USTF0",1765371201808,1.546,3318.1,3318.0,2.2931041]
["bitfinex-derivatives","ETHF0:USTF0",1765371202009,0.7732,3318.1,3318.0,2.2931041]
["bitfinex-derivatives","ETHF0:USTF0",1765371202502,1.546,3318.1,3318.0,2.2931041]
["bitfinex-derivatives","ETHF0:USTF0",1765371204205,0.7732,3318.1,3318.0,2.2931041]
["bitfinex-derivatives","ETHF0:USTF0",1765371204404,4.7538,3318.4,3318.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765371205103,0.2426,3319.0,3318.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765371205104,3.981,3318.8,3318.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765371205303,4.7538,3318.8,3318.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765371205697,1.546,3318.6,3318.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765371205903,1.546,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371206098,1.546,3318.4,3318.0,1.6755341]
["bitfinex-derivatives","ETHF0:USTF0",1765371206099,1.546,3318.1,3318.0,1.6755341]
["bitfinex-derivatives","ETHF0:USTF0",1765371207604,1.546,3318.1,3318.0,0.8412341]
["bitfinex-derivatives","ETHF0:USTF0",1765371207799,1.546,3318.1,3318.0,0.0023341]
["bitfinex-derivatives","ETHF0:USTF0",1765371208510,2.34688516,3318.1,3318.0,0.0023341]
["bitfinex-derivatives","ETHF0:USTF0",1765371209613,2.34688516,3318.1,3318.0,1.5124341]
["bitfinex-derivatives","ETHF0:USTF0",1765371209806,2.34688516,3318.1,3318.0,0.0023341]
["bitfinex-derivatives","ETHF0:USTF0",1765371213515,1.434,3317.2,3317.1,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765371214216,1.434,3317.2,3317.1,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1765371214512,1.434,3317.2,3317.1,0.89255797]
["bitfinex-derivatives","ETHF0:USTF0",1765371214513,1.43624169,3317.2,3317.1,0.89255797]
["bitfinex-derivatives","ETHF0:USTF0",1765371215513,1.43624169,3317.2,3317.1,1.66455797]
["bitfinex-derivatives","ETHF0:USTF0",1765371216814,1.43624169,3317.2,3317.1,0.15445797]
["bitfinex-derivatives","ETHF0:USTF0",1765371217109,0.00224169,3317.2,3317.1,1.66455797]
["bitfinex-derivatives","ETHF0:USTF0",1765371219614,3.2078,3317.9,3317.1,1.66455797]
["bitfinex-derivatives","ETHF0:USTF0",1765371219615,4.6418,3318.3,3318.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765371219821,5.45661358,3318.3,3318.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765371220316,5.45661358,3318.3,3318.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765371220317,1.434,3318.1,3318.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765371220513,2.25159357,3318.1,3318.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765371221616,0.7167,3317.6,3317.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765371221919,1.8629,3318.0,3317.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765371222213,2.67785339,3318.0,3317.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765371222410,2.67785339,3318.0,3317.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765371222609,0.7167,3317.6,3317.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1765371223822,0.7667,3317.6,3317.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1765371225521,1.484,3317.6,3317.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765371226020,1.484,3317.6,3317.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765371227322,2.29945881,3317.6,3317.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765371228622,2.29945881,3317.6,3317.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765371228921,2.29945881,3317.6,3317.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765371229923,1.58215881,3317.6,3317.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1765371230125,2.29945881,3317.6,3317.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1765371231018,2.29953749,3317.6,3317.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1765371233526,2.29953749,3317.6,3317.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765371233925,1.58223749,3317.6,3317.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1765371234834,0.7667,3317.6,3317.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1765371235329,0.86597419,3317.6,3317.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1765371235523,0.05,3317.6,3317.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1765371239634,1.4553,3317.6,3317.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1765371239935,0.05,3317.6,3317.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1765371241235,0.7834,3317.6,3317.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1765371242046,0.05,3317.6,3317.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1765371245536,0.05,3317.6,3317.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1765371249349,0.05,3317.6,3317.5,3.27418986]
["bitfinex-derivatives","ETHF0:USTF0",1765371249651,0.05,3317.6,3317.5,6.48198986]
["bitfinex-derivatives","ETHF0:USTF0",1765371250048,0.769,3317.6,3317.5,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765371250248,1.58330316,3317.6,3317.5,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765371250649,2.25040316,3317.6,3317.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765371250850,1.3861,3317.2,3317.1,3.21153797]
["bitfinex-derivatives","ETHF0:USTF0",1765371251056,1.3861,3317.2,3317.1,0.00373797]
["bitfinex-derivatives","ETHF0:USTF0",1765371251253,2.20040316,3317.2,3317.1,0.00373797]
["bitfinex-derivatives","ETHF0:USTF0",1765371251751,2.25040316,3317.2,3317.1,0.00373797]
["bitfinex-derivatives","ETHF0:USTF0",1765371252150,2.25040316,3317.2,3317.1,0.69393797]
["bitfinex-derivatives","ETHF0:USTF0",1765371252851,2.25040316,3317.2,3317.1,0.00373797]
["bitfinex-derivatives","ETHF0:USTF0",1765371253660,2.25040316,3317.2,3317.1,1.38863797]
["bitfinex-derivatives","ETHF0:USTF0",1765371253956,1.58330316,3317.2,3317.1,1.38863797]
["bitfinex-derivatives","ETHF0:USTF0",1765371254253,2.25040316,3317.2,3317.1,1.38863797]
["bitfinex-derivatives","ETHF0:USTF0",1765371254653,1.58330316,3317.2,3317.1,1.38863797]
["bitfinex-derivatives","ETHF0:USTF0",1765371255558,0.86430316,3317.2,3317.1,1.38863797]
["bitfinex-derivatives","ETHF0:USTF0",1765371256160,1.58330316,3317.2,3317.1,1.38863797]
["bitfinex-derivatives","ETHF0:USTF0",1765371258264,0.86430316,3317.2,3317.1,1.38863797]
["bitfinex-derivatives","ETHF0:USTF0",1765371259062,0.05,3317.2,3317.1,4.74715797]
["bitfinex-derivatives","ETHF0:USTF0",1765371262263,0.05,3317.2,3317.1,10.74715797]
["bitfinex-derivatives","ETHF0:USTF0",1765371263870,3.9268,3317.9,3317.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765371264071,4.73787639,3317.9,3317.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765371264572,5.40497639,3317.9,3317.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765371264861,1.3861,3317.8,3317.7,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765371265069,2.19717639,3317.8,3317.7,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765371265867,2.19717639,3317.8,3317.7,1.53559]
["bitfinex-derivatives","ETHF0:USTF0",1765371266971,3.2078,3317.9,3317.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765371267174,4.01885129,3317.9,3317.8,1.53559]
["bitfinex-derivatives","ETHF0:USTF0",1765371267371,0.00277999,3318.1,3318.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1765371267562,0.00277999,3318.1,3318.0,6.48196986]
["bitfinex-derivatives","ETHF0:USTF0",1765371267959,1.41987999,3318.1,3318.0,5.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765371268165,0.00277999,3318.1,3318.0,5.18598]
["bitfinex-derivatives","ETHF0:USTF0",1765371269671,0.00277999,3318.1,3318.0,6.51856986]
["bitfinex-derivatives","ETHF0:USTF0",1765371270072,0.00277999,3318.1,3318.0,5.18598]
["bitfinex-derivatives","ETHF0:USTF0",1765371270073,0.72977999,3318.1,3318.0,5.18598]
["bitfinex-derivatives","ETHF0:USTF0",1765371270265,1.42787999,3318.1,3318.0,3.35848]
["bitfinex-derivatives","ETHF0:USTF0",1765371270662,1.42787999,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371271073,2.23179245,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371271273,1.4251,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371273968,1.4251,3317.5,3317.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765371275375,0.727,3317.5,3317.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765371275678,1.4251,3317.5,3317.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765371276075,1.8252,3317.5,3317.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765371278483,2.64393855,3317.5,3317.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765371278876,1.4251,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371279372,0.727,3317.5,3317.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765371279573,2.24385899,3317.5,3317.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765371279770,2.64395899,3317.5,3317.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765371280278,2.64395899,3317.5,3317.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765371280479,2.64395899,3317.5,3317.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765371280881,2.64395899,3317.5,3317.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765371282078,2.24385899,3317.5,3317.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765371282582,1.4251,3317.5,3317.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765371282784,2.24396937,3317.5,3317.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765371283577,1.54586937,3317.5,3317.4,2.73898575]
["bitfinex-derivatives","ETHF0:USTF0",1765371283788,0.727,3317.5,3317.4,2.73898575]
["bitfinex-derivatives","ETHF0:USTF0",1765371284783,3.6079,3318.0,3317.4,2.73898575]
["bitfinex-derivatives","ETHF0:USTF0",1765371284983,0.727,3317.5,3317.4,2.73898575]
["bitfinex-derivatives","ETHF0:USTF0",1765371286582,0.727,3317.6,3317.5,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765371286779,3.9348,3318.0,3317.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765371286991,4.75393608,3318.0,3317.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765371287480,0.81913608,3318.0,3317.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765371287684,0.81913608,3318.0,3317.8,1.33288575]
["bitfinex-derivatives","ETHF0:USTF0",1765371287685,0.00277999,3318.1,3318.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765371287981,0.72977999,3318.1,3318.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765371288381,1.54780322,3318.1,3318.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765371288582,2.24590322,3318.1,3318.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765371289283,1.54780322,3318.1,3318.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765371289484,2.24590322,3318.1,3318.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765371290599,0.82080322,3318.1,3318.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765371290791,0.00277999,3318.1,3318.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765371291084,0.72977999,3318.1,3318.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765371291285,1.42787999,3318.1,3318.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765371292085,0.72977999,3318.1,3318.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765371292481,0.00277999,3318.1,3318.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765371292984,0.00277999,3318.1,3318.0,1.99048]
["bitfinex-derivatives","ETHF0:USTF0",1765371293181,0.00277999,3318.1,3318.0,5.19828]
["bitfinex-derivatives","ETHF0:USTF0",1765371293892,0.81158792,3318.7,3318.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765371294080,4.6329,3319.4,3319.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765371294386,3.2078,3319.9,3319.3,5.94678575]
["bitfinex-derivatives","ETHF0:USTF0",1765371294985,3.21478806,3319.9,3319.3,5.95130749]
["bitfinex-derivatives","ETHF0:USTF0",1765371295185,4.63988806,3319.9,3319.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765371295384,4.63988806,3319.9,3319.8,1.40939768]
["bitfinex-derivatives","ETHF0:USTF0",1765371295587,4.63988806,3319.9,3319.8,0.70579768]
["bitfinex-derivatives","ETHF0:USTF0",1765371295891,4.63988806,3319.9,3319.8,0.00329768]
["bitfinex-derivatives","ETHF0:USTF0",1765371298687,0.00698806,3319.9,3319.8,1.37159768]
["bitfinex-derivatives","ETHF0:USTF0",1765371300085,1.37528806,3319.9,3319.8,1.37159768]
["bitfinex-derivatives","ETHF0:USTF0",1765371300384,5.91597381,3319.9,3319.8,0.00329768]
["bitfinex-derivatives","ETHF0:USTF0",1765371300792,4.58308806,3319.9,3319.8,1.37159768]
["bitfinex-derivatives","ETHF0:USTF0",1765371300989,4.58308806,3319.9,3319.8,0.68819768]
["bitfinex-derivatives","ETHF0:USTF0",1765371301384,4.58308806,3319.9,3319.8,0.00329768]
["bitfinex-derivatives","ETHF0:USTF0",1765371301687,4.58308806,3319.9,3319.8,0.68819768]
["bitfinex-derivatives","ETHF0:USTF0",1765371301881,4.58308806,3319.9,3319.8,0.00329768]
["bitfinex-derivatives","ETHF0:USTF0",1765371303693,3.2078,3320.3,3320.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765371303995,3.2078,3320.3,3320.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765371303996,4.5761,3320.7,3320.1,1.33288575]
["bitfinex-derivatives","ETHF0:USTF0",1765371304182,1.3683,3320.5,3320.4,2.70118575]
["bitfinex-derivatives","ETHF0:USTF0",1765371304793,1.37066714,3320.5,3320.4,2.70118575]
["bitfinex-derivatives","ETHF0:USTF0",1765371305782,0.67566714,3320.5,3320.4,2.70118575]
["bitfinex-derivatives","ETHF0:USTF0",1765371305982,1.3683,3320.3,3320.2,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1765371306187,0.6733,3320.3,3320.2,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1765371306388,1.37066714,3320.5,3320.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765371306591,0.00236714,3320.5,3320.4,2.70118575]
["bitfinex-derivatives","ETHF0:USTF0",1765371306798,0.00236714,3320.5,3320.4,2.85175575]
["bitfinex-derivatives","ETHF0:USTF0",1765371307190,0.00236714,3320.5,3320.4,6.05955575]
["bitfinex-derivatives","ETHF0:USTF0",1765371308299,1.37466714,3320.5,3320.4,6.05955575]
["bitfinex-derivatives","ETHF0:USTF0",1765371308491,1.37466714,3320.5,3320.4,4.72667]
["bitfinex-derivatives","ETHF0:USTF0",1765371309097,1.37466714,3320.5,3320.4,1.51887]
["bitfinex-derivatives","ETHF0:USTF0",1765371309407,1.37466714,3320.5,3320.4,2.85175575]
["bitfinex-derivatives","ETHF0:USTF0",1765371309693,0.00236714,3320.5,3320.4,7.3924415]
["bitfinex-derivatives","ETHF0:USTF0",1765371310400,4.9825,3321.5,3321.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765371310595,4.9825,3321.5,3321.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765371310896,1.7951,3321.0,3320.9,2.16122575]
["bitfinex-derivatives","ETHF0:USTF0",1765371311092,1.7747,3321.5,3321.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765371311292,1.77722277,3321.5,3321.4,2.70608575]
["bitfinex-derivatives","ETHF0:USTF0",1765371311495,0.00252277,3321.5,3321.4,2.85660575]
["bitfinex-derivatives","ETHF0:USTF0",1765371312699,0.00252277,3321.5,3321.4,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1765371313791,0.67812277,3321.5,3321.4,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1765371313995,1.79762277,3321.5,3321.4,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1765371314301,1.79762277,3321.5,3321.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765371314598,1.3746,3321.3,3321.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1765371315397,0.00252277,3321.5,3321.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765371316303,1.79762277,3321.5,3321.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765371318107,1.3746,3321.4,3321.3,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1765371318509,1.3746,3321.4,3321.3,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1765371320205,1.3746,3321.4,3321.3,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1765371320709,1.3746,3321.4,3321.3,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1765371321106,1.3746,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371321314,1.3746,3321.3,3321.1,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765371321315,1.3746,3321.2,3321.1,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765371322109,2.16433703,3321.2,3321.1,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1765371324311,1.3746,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371324613,1.3746,3319.9,3319.8,4.58429768]
["bitfinex-derivatives","ETHF0:USTF0",1765371324914,0.6756,3319.9,3319.8,4.58429768]
["bitfinex-derivatives","ETHF0:USTF0",1765371325210,1.3746,3319.9,3319.8,4.58429768]
["bitfinex-derivatives","ETHF0:USTF0",1765371326709,0.6756,3319.9,3319.8,4.58429768]
["bitfinex-derivatives","ETHF0:USTF0",1765371327114,3.4935,3320.5,3319.8,4.58429768]
["bitfinex-derivatives","ETHF0:USTF0",1765371327415,2.16694949,3320.4,3320.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765371327610,0.79234949,3320.4,3320.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765371328015,1.46794949,3320.4,3320.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765371328215,0.6776,3320.1,3320.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765371328416,1.3617,3320.1,3320.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765371329112,1.3617,3320.1,3320.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765371329518,3.6492,3320.5,3320.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765371329714,5.0109,3320.5,3320.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765371329920,3.9916596,3320.5,3320.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765371330119,0.6776,3320.1,3320.0,2.02338]
["bitfinex-derivatives","ETHF0:USTF0",1765371330316,1.3617,3320.1,3320.0,1.61748]
["bitfinex-derivatives","ETHF0:USTF0",1765371330820,0.6776,3320.1,3320.0,2.02338]
["bitfinex-derivatives","ETHF0:USTF0",1765371331021,1.3617,3320.1,3320.0,1.61748]
["bitfinex-derivatives","ETHF0:USTF0",1765371331322,5.0109,3320.5,3320.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765371331521,5.79503543,3320.5,3320.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765371332921,0.6776,3320.1,3320.0,2.02338]
["bitfinex-derivatives","ETHF0:USTF0",1765371333520,5.0109,3320.5,3320.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765371333715,5.79549849,3320.5,3320.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765371333919,4.66999849,3320.5,3320.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765371334119,3.99239849,3320.5,3320.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765371334315,3.99239849,3320.5,3320.4,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1765371335221,4.66999849,3320.5,3320.4,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1765371335422,0.78459849,3320.5,3320.4,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1765371335635,0.6776,3320.8,3320.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765371335932,1.46215262,3320.8,3320.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765371336228,2.14625262,3320.8,3320.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765371336627,0.78455262,3320.8,3320.7,1.61745]
["bitfinex-derivatives","ETHF0:USTF0",1765371336823,1.3617,3321.2,3321.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765371337027,0.78457363,3321.2,3321.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765371337226,0.78457363,3321.2,3321.1,1.61744]
["bitfinex-derivatives","ETHF0:USTF0",1765371337433,3.2078,3321.3,3321.2,1.61743]
["bitfinex-derivatives","ETHF0:USTF0",1765371337631,0.68012277,3321.5,3321.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765371338130,1.36422277,3321.5,3321.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765371338432,2.14870335,3321.5,3321.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765371338628,1.46460335,3321.5,3321.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765371338833,0.78700335,3321.5,3321.4,1.61742]
["bitfinex-derivatives","ETHF0:USTF0",1765371339030,0.00252277,3321.5,3321.4,1.61742]
["bitfinex-derivatives","ETHF0:USTF0",1765371342027,1.36422277,3321.5,3321.4,1.61742]
["bitfinex-derivatives","ETHF0:USTF0",1765371342533,0.00252277,3321.5,3321.4,1.61742]
["bitfinex-derivatives","ETHF0:USTF0",1765371344335,1.45832757,3322.2,3322.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765371344528,3.8854,3322.3,3322.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765371344728,3.8854,3322.3,3322.2,1.61739]
["bitfinex-derivatives","ETHF0:USTF0",1765371344729,3.2078,3322.3,3322.2,1.61739]
["bitfinex-derivatives","ETHF0:USTF0",1765371344935,4.5695,3322.8,3322.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765371345231,0.6908,3322.3,3322.2,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765371345535,0.69345941,3322.3,3322.2,4.81952335]
["bitfinex-derivatives","ETHF0:USTF0",1765371345726,0.00265941,3322.3,3322.2,4.81952335]
["bitfinex-derivatives","ETHF0:USTF0",1765371347542,0.00265941,3322.3,3322.2,1.61172335]
["bitfinex-derivatives","ETHF0:USTF0",1765371347543,1.37815941,3322.3,3322.2,1.61172335]
["bitfinex-derivatives","ETHF0:USTF0",1765371347735,0.69345941,3322.3,3322.2,4.81952335]
["bitfinex-derivatives","ETHF0:USTF0",1765371348844,1.37815941,3322.3,3322.2,4.81952335]
["bitfinex-derivatives","ETHF0:USTF0",1765371349043,1.37815941,3322.3,3322.2,4.09192335]
["bitfinex-derivatives","ETHF0:USTF0",1765371349545,1.37815941,3322.3,3322.2,3.36042335]
["bitfinex-derivatives","ETHF0:USTF0",1765371349739,1.37815941,3322.3,3322.2,4.09192335]
["bitfinex-derivatives","ETHF0:USTF0",1765371350345,1.37815941,3322.3,3322.2,4.81952335]
["bitfinex-derivatives","ETHF0:USTF0",1765371350544,1.37815941,3322.3,3322.2,4.09192335]
["bitfinex-derivatives","ETHF0:USTF0",1765371350946,1.37815941,3322.3,3322.2,0.88412335]
["bitfinex-derivatives","ETHF0:USTF0",1765371351844,4.58595941,3322.3,3322.2,0.00213335]
["bitfinex-derivatives","ETHF0:USTF0",1765371352643,10.58595941,3322.3,3322.2,0.00213335]
["bitfinex-derivatives","ETHF0:USTF0",1765371352845,1.7961,3321.5,3321.4,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765371353045,1.7961,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371353347,1.3755,3321.1,3321.0,4.08984]
["bitfinex-derivatives","ETHF0:USTF0",1765371353545,1.3755,3321.1,3321.0,4.81744]
["bitfinex-derivatives","ETHF0:USTF0",1765371353947,0.6908,3321.1,3321.0,5.25370714]
["bitfinex-derivatives","ETHF0:USTF0",1765371354251,0.4206,3321.5,3321.0,5.25370714]
["bitfinex-derivatives","ETHF0:USTF0",1765371354637,0.6908,3321.1,3321.0,5.25370714]
["bitfinex-derivatives","ETHF0:USTF0",1765371354846,1.3755,3321.1,3321.0,4.82050714]
["bitfinex-derivatives","ETHF0:USTF0",1765371355041,1.3755,3321.1,3321.0,3.36140714]
["bitfinex-derivatives","ETHF0:USTF0",1765371355350,1.3755,3321.1,3321.0,4.82050714]
["bitfinex-derivatives","ETHF0:USTF0",1765371356240,1.3755,3321.5,3321.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765371356442,0.6908,3321.1,3321.0,4.82050714]
["bitfinex-derivatives","ETHF0:USTF0",1765371356643,1.3755,3321.1,3321.0,4.82050714]
["bitfinex-derivatives","ETHF0:USTF0",1765371356949,1.3755,3321.1,3321.0,3.21086714]
["bitfinex-derivatives","ETHF0:USTF0",1765371358150,1.3755,3321.1,3321.0,3.94236714]
["bitfinex-derivatives","ETHF0:USTF0",1765371358648,1.3755,3321.1,3321.0,4.64156714]
["bitfinex-derivatives","ETHF0:USTF0",1765371360240,1.8116,3321.5,3321.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765371360552,1.391,3321.1,3321.0,4.02870714]
["bitfinex-derivatives","ETHF0:USTF0",1765371360943,1.391,3321.1,3321.0,3.36140714]
["bitfinex-derivatives","ETHF0:USTF0",1765371361341,1.391,3321.1,3321.0,3.21086714]
["bitfinex-derivatives","ETHF0:USTF0",1765371361544,1.391,3321.1,3321.0,0.00306714]
["bitfinex-derivatives","ETHF0:USTF0",1765371362054,1.391,3321.1,3321.0,0.67036714]
["bitfinex-derivatives","ETHF0:USTF0",1765371362246,1.391,3321.1,3321.0,0.00306714]
["bitfinex-derivatives","ETHF0:USTF0",1765371363953,1.391,3320.8,3320.7,0.00451467]
["bitfinex-derivatives","ETHF0:USTF0",1765371364353,1.391,3320.8,3320.7,0.67181467]
["bitfinex-derivatives","ETHF0:USTF0",1765371364942,1.391,3320.8,3320.7,0.0075718]
["bitfinex-derivatives","ETHF0:USTF0",1765371365147,1.391,3320.8,3320.7,1.3740718]
["bitfinex-derivatives","ETHF0:USTF0",1765371365452,1.391,3320.8,3320.7,0.6748718]
["bitfinex-derivatives","ETHF0:USTF0",1765371365647,1.391,3320.8,3320.7,0.0075718]
["bitfinex-derivatives","ETHF0:USTF0",1765371366053,1.391,3320.8,3320.7,0.6748718]
["bitfinex-derivatives","ETHF0:USTF0",1765371366358,1.391,3320.8,3320.7,0.0075718]
["bitfinex-derivatives","ETHF0:USTF0",1765371366551,1.391,3321.0,3320.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765371366753,3.2078,3321.3,3321.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765371366754,4.5988,3321.3,3321.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765371367060,3.2078,3321.3,3321.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765371367258,3.2078,3321.3,3321.2,1.51703]
["bitfinex-derivatives","ETHF0:USTF0",1765371367753,3.9142,3321.3,3321.2,1.51703]
["bitfinex-derivatives","ETHF0:USTF0",1765371368053,4.5988,3321.3,3321.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765371368258,4.5988,3321.7,3321.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765371368560,3.9142,3322.1,3322.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765371368857,3.9142,3322.1,3322.0,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765371369853,4.6162,3322.1,3322.0,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765371370050,3.2078,3322.1,3321.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765371370357,4.5975,3322.1,3322.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765371371262,0.6877,3321.8,3321.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765371371455,1.3897,3321.8,3321.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765371371656,0.6877,3321.8,3321.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765371372759,1.3897,3321.8,3321.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765371373465,4.5975,3322.1,3322.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765371374660,4.5975,3322.1,3322.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765371375161,4.5975,3322.1,3322.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765371375361,4.5975,3322.1,3322.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765371375662,4.5975,3322.1,3322.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765371376161,4.5975,3322.1,3322.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765371376364,3.2078,3322.1,3322.0,2.00849]
["bitfinex-derivatives","ETHF0:USTF0",1765371376558,4.5975,3322.1,3322.0,1.57949]
["bitfinex-derivatives","ETHF0:USTF0",1765371376756,4.5975,3322.1,3322.0,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765371377060,1.3897,3321.8,3321.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765371377360,0.4307,3322.0,3321.4,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765371377361,0.6877,3321.5,3321.4,1.57952]
["bitfinex-derivatives","ETHF0:USTF0",1765371377558,1.1184,3322.0,3321.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765371377759,1.3897,3322.0,3321.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765371377959,1.3897,3321.7,3321.6,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1765371378164,1.3897,3321.7,3321.6,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765371378466,1.3897,3321.3,3321.2,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765371378861,1.3897,3321.3,3321.2,4.78733]
["bitfinex-derivatives","ETHF0:USTF0",1765371378862,0.6877,3321.3,3321.2,4.78733]
["bitfinex-derivatives","ETHF0:USTF0",1765371379358,0.4307,3321.5,3321.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765371379359,1.3897,3321.5,3321.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765371379761,0.6877,3321.5,3321.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765371380163,1.3897,3321.5,3321.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765371380559,0.6877,3322.0,3321.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765371380759,0.6877,3322.0,3321.5,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1765371380760,3.8955,3322.1,3322.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765371381167,4.5975,3322.1,3322.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765371381466,4.5975,3322.1,3321.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765371381467,1.3897,3322.0,3321.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765371381662,0.6877,3322.0,3321.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765371382663,1.3897,3321.7,3321.6,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765371382870,0.4307,3322.0,3321.6,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765371382871,1.8204,3322.0,3321.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765371383066,0.6877,3322.0,3321.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765371383262,3.8955,3322.1,3322.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765371383760,4.5975,3322.1,3322.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765371383959,4.5975,3322.1,3322.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765371384171,3.8955,3322.1,3322.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765371384467,3.8955,3322.1,3322.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765371385273,4.5975,3322.1,3322.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765371385767,1.8204,3322.0,3321.9,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765371385963,1.8204,3322.0,3321.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765371386971,1.8204,3322.0,3321.9,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765371387464,3.8955,3322.1,3322.0,1.57949]
["bitfinex-derivatives","ETHF0:USTF0",1765371387872,4.5975,3322.1,3322.0,1.57949]
["bitfinex-derivatives","ETHF0:USTF0",1765371388171,4.5975,3322.1,3322.0,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765371388670,4.5975,3322.1,3322.0,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1765371389267,4.5975,3322.1,3322.0,1.53239]
["bitfinex-derivatives","ETHF0:USTF0",1765371389668,3.8955,3322.1,3322.0,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1765371389874,4.5767,3322.1,3322.0,1.53239]
["bitfinex-derivatives","ETHF0:USTF0",1765371390075,1.4155,3321.7,3321.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765371390273,1.4155,3321.7,3321.6,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765371390671,1.4155,3321.7,3321.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765371390872,0.4303,3322.0,3321.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765371390873,1.8458,3322.0,3321.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765371391175,1.4155,3322.0,3321.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765371391474,0.7343,3322.0,3321.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765371391669,1.4155,3322.0,3321.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765371391882,1.8458,3322.0,3321.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765371393173,1.8458,3322.0,3321.8,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765371393174,1.4155,3321.9,3321.8,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765371393374,0.4303,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371393375,1.4155,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371393773,1.4155,3321.7,3321.6,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765371393974,1.4155,3321.7,3321.6,4.74021]
["bitfinex-derivatives","ETHF0:USTF0",1765371394678,1.8458,3322.0,3321.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765371394884,1.8458,3322.0,3321.7,1.53241]
["bitfinex-derivatives","ETHF0:USTF0",1765371394885,1.4155,3321.8,3321.7,1.53241]
["bitfinex-derivatives","ETHF0:USTF0",1765371395071,1.4155,3321.8,3321.7,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1765371395873,1.4155,3321.8,3321.7,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765371395874,2.25291987,3321.8,3321.7,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765371396074,1.4155,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371396376,2.25377112,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371397179,0.7343,3321.3,3321.2,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765371398379,1.4155,3321.3,3321.2,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765371398579,1.4155,3321.3,3321.2,4.74023]
["bitfinex-derivatives","ETHF0:USTF0",1765371398781,1.4155,3321.3,3321.2,3.35833]
["bitfinex-derivatives","ETHF0:USTF0",1765371399076,2.25417206,3321.3,3321.2,4.03643]
["bitfinex-derivatives","ETHF0:USTF0",1765371399275,2.25417206,3321.3,3321.2,4.74023]
["bitfinex-derivatives","ETHF0:USTF0",1765371399882,1.4155,3321.3,3321.2,4.74023]
["bitfinex-derivatives","ETHF0:USTF0",1765371400279,0.4303,3322.0,3321.2,4.74023]
["bitfinex-derivatives","ETHF0:USTF0",1765371400482,0.83841133,3321.9,3321.2,4.74023]
["bitfinex-derivatives","ETHF0:USTF0",1765371400684,1.4155,3321.5,3321.4,1.53242]
["bitfinex-derivatives","ETHF0:USTF0",1765371400977,1.4155,3321.5,3321.4,2.86170655]
["bitfinex-derivatives","ETHF0:USTF0",1765371401384,2.25391127,3321.5,3321.4,2.86170655]
["bitfinex-derivatives","ETHF0:USTF0",1765371401982,0.83841127,3321.5,3321.4,2.86170655]
["bitfinex-derivatives","ETHF0:USTF0",1765371402185,2.25384647,3321.9,3321.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765371402375,1.4155,3321.6,3321.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765371402681,2.25384647,3321.6,3321.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765371404387,2.25384647,3321.6,3321.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765371404590,1.8458,3321.5,3321.4,2.15790655]
["bitfinex-derivatives","ETHF0:USTF0",1765371404886,2.25384647,3321.5,3321.4,2.86170655]
["bitfinex-derivatives","ETHF0:USTF0",1765371405389,4.6233,3322.1,3322.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765371405589,4.6233,3322.1,3322.0,2.71118655]
["bitfinex-derivatives","ETHF0:USTF0",1765371408497,4.6233,3322.1,3322.0,2.00738655]
["bitfinex-derivatives","ETHF0:USTF0",1765371408704,1.4155,3321.9,3321.8,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765371410897,1.4155,3321.9,3321.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765371411108,1.4155,3321.9,3321.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765371411499,0.7343,3321.9,3321.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765371412204,4.6233,3322.1,3322.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765371412404,4.6233,3322.1,3322.0,2.71118655]
["bitfinex-derivatives","ETHF0:USTF0",1765371412804,4.6233,3322.1,3322.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765371413103,1.8458,3322.0,3321.9,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765371413302,0.7343,3321.6,3321.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1765371413503,0.7343,3321.6,3321.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765371413904,1.8458,3322.0,3321.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765371414804,0.7343,3321.6,3321.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1765371415008,0.7343,3321.6,3321.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765371415615,1.8458,3322.0,3321.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765371415907,1.4155,3321.6,3321.5,1.94632]
["bitfinex-derivatives","ETHF0:USTF0",1765371416307,0.7343,3321.6,3321.5,1.94632]
["bitfinex-derivatives","ETHF0:USTF0",1765371417910,1.4155,3321.6,3321.5,1.94632]
["bitfinex-derivatives","ETHF0:USTF0",1765371418110,0.4236,3321.5,3320.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1765371418407,0.82045571,3321.4,3320.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1765371418596,1.55645571,3321.4,3321.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765371418804,2.26225571,3321.4,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371418999,1.4418,3321.4,3321.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765371419203,1.4418,3321.1,3321.0,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765371419512,1.4418,3320.9,3320.8,4.69355]
["bitfinex-derivatives","ETHF0:USTF0",1765371419906,0.736,3320.9,3320.8,4.69355]
["bitfinex-derivatives","ETHF0:USTF0",1765371420101,0.4236,3321.5,3320.8,4.69355]
["bitfinex-derivatives","ETHF0:USTF0",1765371420306,1.24258627,3321.5,3320.8,4.69355]
["bitfinex-derivatives","ETHF0:USTF0",1765371420807,0.736,3320.9,3320.8,4.69355]
["bitfinex-derivatives","ETHF0:USTF0",1765371421710,1.4418,3320.9,3320.8,4.69355]
["bitfinex-derivatives","ETHF0:USTF0",1765371421910,1.4418,3321.5,3321.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765371422106,2.68420797,3321.5,3321.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765371422314,2.26060797,3321.5,3321.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765371424613,0.81880797,3321.5,3321.4,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1765371425011,3.9438,3321.6,3321.5,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765371425314,4.75784741,3321.6,3321.5,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765371426313,4.02184741,3321.6,3321.5,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765371426518,4.75784741,3321.6,3321.5,1.89862]
["bitfinex-derivatives","ETHF0:USTF0",1765371426726,3.2078,3321.6,3321.5,1.89862]
["bitfinex-derivatives","ETHF0:USTF0",1765371427220,0.73865941,3322.3,3322.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765371427619,1.44445941,3322.3,3322.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765371427821,1.44445941,3322.3,3322.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765371428117,1.4418,3322.2,3322.1,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1765371430323,0.00265941,3322.3,3322.2,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765371430624,0.00265941,3322.3,3322.2,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1765371431518,0.73865941,3322.3,3322.2,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1765371431923,3.9438,3323.1,3323.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765371432117,5.43585858,3323.1,3323.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765371432420,4.6496,3323.5,3323.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765371432622,1.4031,3323.4,3323.3,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1765371432822,1.40684479,3323.4,3323.3,0.8768427]
["bitfinex-derivatives","ETHF0:USTF0",1765371433321,0.00374479,3323.4,3323.3,1.6010427]
["bitfinex-derivatives","ETHF0:USTF0",1765371433528,1.40684479,3323.4,3323.3,0.8768427]
["bitfinex-derivatives","ETHF0:USTF0",1765371433823,1.40684479,3323.4,3323.3,0.0034127]
["bitfinex-derivatives","ETHF0:USTF0",1765371434125,5.39761218,3323.4,3323.3,0.0034127]
["bitfinex-derivatives","ETHF0:USTF0",1765371435122,4.61464479,3323.4,3323.3,0.0034127]
["bitfinex-derivatives","ETHF0:USTF0",1765371436629,1.40684479,3323.4,3323.3,0.0034127]
["bitfinex-derivatives","ETHF0:USTF0",1765371438417,1.40684479,3323.4,3323.3,0.7264127]
["bitfinex-derivatives","ETHF0:USTF0",1765371438618,1.40684479,3323.4,3323.3,1.4506127]
["bitfinex-derivatives","ETHF0:USTF0",1765371440122,1.40684479,3323.4,3323.3,0.7264127]
["bitfinex-derivatives","ETHF0:USTF0",1765371440524,1.40684479,3323.4,3323.3,0.0034127]
["bitfinex-derivatives","ETHF0:USTF0",1765371441127,1.40684479,3323.4,3323.3,0.7264127]
["bitfinex-derivatives","ETHF0:USTF0",1765371441522,1.40684479,3323.4,3323.3,1.4506127]
["bitfinex-derivatives","ETHF0:USTF0",1765371442226,1.40684479,3323.4,3323.3,0.7264127]
["bitfinex-derivatives","ETHF0:USTF0",1765371442430,0.67174479,3323.4,3323.3,1.4506127]
["bitfinex-derivatives","ETHF0:USTF0",1765371443231,1.40684479,3323.4,3323.3,0.7264127]
["bitfinex-derivatives","ETHF0:USTF0",1765371443432,1.40684479,3323.4,3323.3,1.4506127]
["bitfinex-derivatives","ETHF0:USTF0",1765371443831,0.67174479,3323.4,3323.3,2.77899574]
["bitfinex-derivatives","ETHF0:USTF0",1765371444427,0.67174479,3323.4,3323.3,5.98679574]
["bitfinex-derivatives","ETHF0:USTF0",1765371444628,0.67174479,3323.4,3323.3,6.13723574]
["bitfinex-derivatives","ETHF0:USTF0",1765371445830,0.00451467,3323.7,3323.6,1.59762]
["bitfinex-derivatives","ETHF0:USTF0",1765371446025,0.00451467,3323.7,3323.6,2.92600304]
["bitfinex-derivatives","ETHF0:USTF0",1765371446629,2.18360579,3324.6,3324.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765371446828,1.40589083,3324.6,3324.5,2.05138304]
["bitfinex-derivatives","ETHF0:USTF0",1765371447024,0.00279083,3324.6,3324.5,3.19328304]
["bitfinex-derivatives","ETHF0:USTF0",1765371447224,0.00279083,3324.6,3324.5,3.34366304]
["bitfinex-derivatives","ETHF0:USTF0",1765371448629,0.00279083,3324.6,3324.5,2.01528]
["bitfinex-derivatives","ETHF0:USTF0",1765371450938,0.00297468,3324.9,3324.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765371451143,0.00297468,3324.9,3324.8,1.57787]
["bitfinex-derivatives","ETHF0:USTF0",1765371451730,0.69267468,3324.9,3324.8,1.57787]
["bitfinex-derivatives","ETHF0:USTF0",1765371452038,1.4049,3324.6,3324.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765371452230,1.4049,3324.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371452231,1.4049,3324.4,3324.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765371452537,1.4049,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371452940,1.4049,3323.4,3323.3,3.2112127]
["bitfinex-derivatives","ETHF0:USTF0",1765371453137,0.4414,3324.0,3323.3,4.6387127]
["bitfinex-derivatives","ETHF0:USTF0",1765371453337,3.6492,3324.0,3323.3,4.6387127]
["bitfinex-derivatives","ETHF0:USTF0",1765371453533,1.4049,3323.4,3323.3,4.6387127]
["bitfinex-derivatives","ETHF0:USTF0",1765371453743,1.4049,3323.4,3323.3,3.9122127]
["bitfinex-derivatives","ETHF0:USTF0",1765371453945,1.4049,3323.4,3323.3,3.2112127]
["bitfinex-derivatives","ETHF0:USTF0",1765371455244,1.4049,3323.4,3323.3,3.9122127]
["bitfinex-derivatives","ETHF0:USTF0",1765371455742,1.4049,3323.4,3323.3,3.2112127]
["bitfinex-derivatives","ETHF0:USTF0",1765371456743,1.4049,3323.4,3323.3,3.9122127]
["bitfinex-derivatives","ETHF0:USTF0",1765371456947,1.4049,3323.4,3323.3,4.6387127]
["bitfinex-derivatives","ETHF0:USTF0",1765371458450,3.6492,3324.0,3323.3,4.6387127]
["bitfinex-derivatives","ETHF0:USTF0",1765371458649,0.78872271,3323.9,3323.3,4.6387127]
["bitfinex-derivatives","ETHF0:USTF0",1765371459051,0.6897,3323.4,3323.3,4.6387127]
["bitfinex-derivatives","ETHF0:USTF0",1765371459350,0.6897,3323.4,3323.3,4.7891527]
["bitfinex-derivatives","ETHF0:USTF0",1765371459548,3.6492,3324.0,3323.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765371459749,1.4049,3323.9,3323.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765371459942,1.4049,3323.9,3323.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765371460141,2.19405953,3323.9,3323.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765371460452,1.4049,3323.9,3323.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765371460950,0.6897,3323.6,3323.5,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1765371461249,1.4049,3323.6,3323.5,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1765371461448,1.4049,3323.6,3323.5,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1765371461853,1.4049,3323.6,3323.5,1.57792]
["bitfinex-derivatives","ETHF0:USTF0",1765371462451,0.6897,3323.6,3323.5,1.57792]
["bitfinex-derivatives","ETHF0:USTF0",1765371462951,1.4049,3323.6,3323.5,1.57792]
["bitfinex-derivatives","ETHF0:USTF0",1765371463356,1.4049,3323.4,3323.3,4.6387127]
["bitfinex-derivatives","ETHF0:USTF0",1765371463558,1.4049,3323.4,3323.3,3.9122127]
["bitfinex-derivatives","ETHF0:USTF0",1765371463759,1.4049,3323.4,3323.3,0.7044127]
["bitfinex-derivatives","ETHF0:USTF0",1765371464661,1.4049,3323.4,3323.3,1.4309127]
["bitfinex-derivatives","ETHF0:USTF0",1765371464856,3.6492,3324.0,3323.3,1.4309127]
["bitfinex-derivatives","ETHF0:USTF0",1765371465064,2.19448832,3323.9,3323.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765371465262,2.19448832,3323.9,3323.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765371465665,2.19448832,3323.9,3323.3,3.2112127]
["bitfinex-derivatives","ETHF0:USTF0",1765371465859,0.6897,3323.4,3323.3,4.6387127]
["bitfinex-derivatives","ETHF0:USTF0",1765371466162,3.6492,3324.0,3323.3,4.6387127]
["bitfinex-derivatives","ETHF0:USTF0",1765371466364,0.78968313,3323.9,3323.3,4.6387127]
["bitfinex-derivatives","ETHF0:USTF0",1765371466562,2.19458313,3323.9,3323.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765371466764,2.19458313,3323.9,3323.3,3.2112127]
["bitfinex-derivatives","ETHF0:USTF0",1765371466965,2.19458313,3323.8,3323.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765371467263,1.4049,3323.8,3323.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765371467760,4.6127,3324.0,3323.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765371467964,0.7897194,3324.0,3323.9,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765371468167,1.4049,3324.3,3324.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765371468462,2.19459672,3324.3,3324.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765371468663,0.6897,3324.3,3324.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765371468867,1.4049,3324.3,3324.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765371469365,1.4049,3324.1,3324.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765371472970,1.8463,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371473166,1.8463,3324.0,3323.9,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765371473368,1.4049,3324.0,3323.9,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765371475373,0.6897,3324.0,3323.9,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765371476074,1.4049,3324.0,3323.9,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765371477178,1.8463,3324.0,3323.9,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765371477473,1.8463,3324.0,3323.9,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765371478470,1.4049,3324.0,3323.9,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765371479078,4.6022,3324.4,3324.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765371479377,5.39891446,3324.4,3324.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765371480077,4.71201446,3324.4,3324.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765371480277,5.39891446,3324.4,3324.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765371481669,1.3944,3324.1,3324.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765371481874,1.3944,3324.1,3324.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765371482271,1.8084,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371482580,0.79799424,3324.0,3323.9,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765371482769,3.92076221,3324.9,3324.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765371483077,0.80330723,3324.9,3324.8,1.59227]
["bitfinex-derivatives","ETHF0:USTF0",1765371483277,0.00546221,3324.9,3324.8,1.59227]
["bitfinex-derivatives","ETHF0:USTF0",1765371485781,0.71296221,3324.9,3324.8,1.59227]
["bitfinex-derivatives","ETHF0:USTF0",1765371485983,0.00546221,3324.9,3324.8,1.59227]
["bitfinex-derivatives","ETHF0:USTF0",1765371486274,1.39986221,3324.9,3324.8,1.59227]
["bitfinex-derivatives","ETHF0:USTF0",1765371486480,0.71296221,3324.9,3324.8,1.59227]
["bitfinex-derivatives","ETHF0:USTF0",1765371486785,0.71296221,3324.9,3324.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765371486786,1.3944,3324.6,3324.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765371487275,0.00546221,3324.9,3324.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765371487482,1.39986221,3324.9,3324.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765371487677,1.8084,3324.5,3324.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765371488677,1.8084,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371489484,1.3944,3324.5,3324.4,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1765371490790,1.8111,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371491085,1.8111,3324.5,3324.4,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765371491285,4.82937971,3326.4,3326.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765371491489,3.2078,3326.8,3326.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765371491689,0.6784,3327.0,3326.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765371491988,0.6784,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371491989,1.3993,3326.8,3326.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765371492184,4.82937971,3328.1,3327.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765371492386,1.20146263,3328.0,3327.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765371492589,1.3993,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371492787,4.6071,3327.7,3327.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765371493379,4.6071,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371494689,1.3993,3326.9,3326.8,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765371494887,1.3993,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371495297,0.6784,3326.9,3326.8,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765371495589,1.3993,3326.8,3326.7,0.00277638]
["bitfinex-derivatives","ETHF0:USTF0",1765371499097,1.816,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371499394,5.0238,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371500193,5.0238,3326.5,3326.4,0.00786057]
["bitfinex-derivatives","ETHF0:USTF0",1765371501796,0.6784,3325.6,3325.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765371501991,3.6245,3326.5,3325.5,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765371503098,0.68289048,3326.3,3326.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765371503487,1.40379048,3326.3,3326.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765371503690,1.40379048,3326.3,3326.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765371505100,0.68289048,3326.3,3326.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765371505286,1.40379048,3326.3,3326.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765371505492,1.40379048,3326.3,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371505687,1.3993,3325.9,3325.8,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765371505898,1.3993,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371506203,0.00449048,3326.3,3325.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765371506391,0.6784,3326.0,3325.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765371506801,0.00449048,3326.3,3326.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765371506998,0.68289048,3326.3,3326.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765371507193,0.00449048,3326.3,3326.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765371507802,0.68289048,3326.3,3326.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765371507998,1.40089048,3326.3,3326.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765371508188,1.40089048,3326.3,3326.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765371508393,0.68749048,3326.3,3326.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765371509598,0.00449048,3326.3,3326.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765371511098,0.00386221,3326.5,3326.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371512299,0.00386221,3326.5,3326.4,7.5839]
["bitfinex-derivatives","ETHF0:USTF0",1765371513202,0.00250917,3326.5,3326.4,7.5839]
["bitfinex-derivatives","ETHF0:USTF0",1765371514298,3.2078,3327.4,3327.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371514601,3.2078,3327.4,3327.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765371514602,1.3964,3327.2,3327.1,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765371514798,1.3964,3327.2,3327.1,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765371515099,0.683,3326.9,3326.8,1.43810741]
["bitfinex-derivatives","ETHF0:USTF0",1765371515301,1.39864783,3326.9,3326.8,1.43810741]
["bitfinex-derivatives","ETHF0:USTF0",1765371515491,1.39864783,3326.9,3326.8,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1765371516096,1.39864783,3326.9,3326.8,0.70530741]
["bitfinex-derivatives","ETHF0:USTF0",1765371516302,1.39864783,3326.9,3326.8,1.43810741]
["bitfinex-derivatives","ETHF0:USTF0",1765371516701,0.00224783,3326.9,3326.8,1.43810741]
["bitfinex-derivatives","ETHF0:USTF0",1765371519303,0.68524783,3326.9,3326.8,1.43810741]
["bitfinex-derivatives","ETHF0:USTF0",1765371520694,0.00224783,3326.9,3326.8,1.43810741]
["bitfinex-derivatives","ETHF0:USTF0",1765371523094,0.00224783,3326.9,3326.8,1.58838741]
["bitfinex-derivatives","ETHF0:USTF0",1765371524803,4.6042,3327.9,3327.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371525006,1.3964,3327.6,3327.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371525506,3.2078,3327.9,3327.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371525507,1.47086634,3327.7,3327.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371525703,1.47383721,3327.7,3327.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371525904,0.79083721,3327.7,3327.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371526102,2.18723721,3327.7,3327.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371526302,0.79083721,3327.7,3327.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371527008,0.00297087,3327.7,3327.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371527304,1.39937087,3327.7,3327.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371527504,0.68597087,3327.7,3327.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371527701,1.3964,3327.6,3327.5,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1765371527898,1.3964,3327.6,3327.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765371528106,2.18379766,3327.6,3327.5,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1765371528604,2.18379766,3327.6,3327.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765371528804,2.18379766,3327.6,3327.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371529205,0.78739766,3327.6,3327.5,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765371529407,0.68597087,3327.7,3327.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371529598,1.39937087,3327.7,3327.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371529804,2.18659733,3327.7,3327.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371530003,2.18659733,3327.7,3327.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765371530203,0.683,3327.4,3327.3,1.58385]
["bitfinex-derivatives","ETHF0:USTF0",1765371530404,1.3964,3327.4,3327.3,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1765371530611,1.3964,3327.4,3327.3,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765371530807,1.3964,3327.4,3327.3,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1765371531210,1.3964,3327.4,3327.3,1.58385]
["bitfinex-derivatives","ETHF0:USTF0",1765371531401,0.683,3327.4,3327.3,1.58385]
["bitfinex-derivatives","ETHF0:USTF0",1765371532307,1.3964,3327.4,3327.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371532516,1.3964,3327.2,3327.1,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765371532813,1.8124,3327.5,3327.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765371533014,2.59983148,3327.5,3327.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765371533317,2.18383148,3327.5,3327.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371533512,2.18383148,3327.5,3327.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765371534011,1.47043148,3327.5,3327.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765371534212,2.18383148,3327.5,3327.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765371534421,1.3964,3327.2,3327.1,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765371534617,1.3964,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371535115,1.3964,3327.2,3327.1,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765371535310,1.3964,3327.2,3327.1,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765371537418,0.683,3327.2,3327.1,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765371537717,1.3964,3327.2,3327.1,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765371538516,0.683,3327.2,3327.1,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765371538711,1.4334,3326.9,3326.8,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1765371539216,1.4334,3326.9,3326.8,0.67960741]
["bitfinex-derivatives","ETHF0:USTF0",1765371539413,3.2078,3327.4,3326.8,1.38640741]
["bitfinex-derivatives","ETHF0:USTF0",1765371539619,2.22250912,3327.3,3327.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765371540120,2.22250912,3327.3,3326.8,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1765371540322,2.22250912,3327.2,3327.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765371541014,2.22250912,3327.2,3327.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765371541927,1.4334,3326.9,3326.8,0.67960741]
["bitfinex-derivatives","ETHF0:USTF0",1765371542121,2.22250912,3326.9,3326.8,0.67960741]
["bitfinex-derivatives","ETHF0:USTF0",1765371542525,2.22250912,3326.9,3326.8,1.38640741]
["bitfinex-derivatives","ETHF0:USTF0",1765371543424,2.22250912,3326.9,3326.8,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1765371543617,1.4334,3326.4,3326.3,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765371543819,2.22250912,3326.4,3326.3,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765371544018,1.50700912,3326.4,3326.3,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765371544219,0.7179,3326.4,3326.3,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765371544420,0.7179,3326.9,3326.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765371544625,3.6187,3327.0,3326.3,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765371544626,3.9257,3327.0,3326.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765371544826,5.45235938,3327.0,3326.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765371545418,5.45235938,3327.0,3326.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765371545618,1.4334,3326.6,3326.5,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1765371545814,4.6412,3326.6,3326.5,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1765371546014,5.45235938,3326.6,3326.5,0.67960741]
["bitfinex-derivatives","ETHF0:USTF0",1765371546222,5.45235938,3326.6,3326.5,1.38640741]
["bitfinex-derivatives","ETHF0:USTF0",1765371546623,4.73685938,3326.6,3326.5,1.38640741]
["bitfinex-derivatives","ETHF0:USTF0",1765371546827,5.45196685,3326.6,3326.5,1.53669741]
["bitfinex-derivatives","ETHF0:USTF0",1765371547023,5.45196685,3326.6,3326.5,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1765371549629,5.45196685,3326.6,3326.5,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765371550230,0.7093,3325.6,3325.5,5.23550702]
["bitfinex-derivatives","ETHF0:USTF0",1765371550530,0.4016,3326.0,3325.5,5.23550702]
["bitfinex-derivatives","ETHF0:USTF0",1765371550730,1.8033,3326.0,3325.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765371551025,1.8033,3326.0,3325.5,3.94387702]
["bitfinex-derivatives","ETHF0:USTF0",1765371551026,1.4017,3325.6,3325.5,3.94387702]
["bitfinex-derivatives","ETHF0:USTF0",1765371551229,1.4017,3325.6,3325.5,3.21017702]
["bitfinex-derivatives","ETHF0:USTF0",1765371552224,0.4016,3326.0,3325.5,4.66317702]
["bitfinex-derivatives","ETHF0:USTF0",1765371552525,1.4017,3325.6,3325.5,3.21017702]
["bitfinex-derivatives","ETHF0:USTF0",1765371552730,4.6095,3325.6,3325.5,0.73607702]
["bitfinex-derivatives","ETHF0:USTF0",1765371553023,1.51825934,3325.6,3325.5,1.45537702]
["bitfinex-derivatives","ETHF0:USTF0",1765371553222,0.7093,3325.6,3325.5,1.45537702]
["bitfinex-derivatives","ETHF0:USTF0",1765371553625,0.7093,3325.6,3325.5,0.00237702]
["bitfinex-derivatives","ETHF0:USTF0",1765371553626,1.4017,3325.6,3325.5,0.00237702]
["bitfinex-derivatives","ETHF0:USTF0",1765371554129,1.4017,3325.6,3325.3,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765371554130,1.4017,3325.3,3325.2,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1765371554428,1.4017,3325.3,3325.2,1.45750741]
["bitfinex-derivatives","ETHF0:USTF0",1765371554629,1.4017,3325.3,3325.2,0.73820741]
["bitfinex-derivatives","ETHF0:USTF0",1765371555026,1.4017,3325.3,3325.2,0.7406144]
["bitfinex-derivatives","ETHF0:USTF0",1765371555027,1.40389389,3325.3,3325.2,0.7406144]
["bitfinex-derivatives","ETHF0:USTF0",1765371555426,1.40389389,3325.3,3325.2,1.4599144]
["bitfinex-derivatives","ETHF0:USTF0",1765371555926,1.40389389,3325.3,3325.2,0.7406144]
["bitfinex-derivatives","ETHF0:USTF0",1765371556233,1.40389389,3325.3,3325.2,1.4599144]
["bitfinex-derivatives","ETHF0:USTF0",1765371557326,1.40389389,3325.3,3325.2,0.7406144]
["bitfinex-derivatives","ETHF0:USTF0",1765371557728,1.40389389,3325.3,3325.2,0.0069144]
["bitfinex-derivatives","ETHF0:USTF0",1765371559132,1.40389389,3325.3,3325.2,1.4599144]
["bitfinex-derivatives","ETHF0:USTF0",1765371559625,1.40389389,3325.3,3325.2,0.7406144]
["bitfinex-derivatives","ETHF0:USTF0",1765371560225,1.40389389,3325.3,3325.2,1.4599144]
["bitfinex-derivatives","ETHF0:USTF0",1765371560433,0.71149389,3325.3,3325.2,1.4599144]
["bitfinex-derivatives","ETHF0:USTF0",1765371560629,1.40389389,3325.3,3325.2,1.4599144]
["bitfinex-derivatives","ETHF0:USTF0",1765371561532,0.71149389,3325.3,3325.2,1.4599144]
["bitfinex-derivatives","ETHF0:USTF0",1765371561734,1.40389389,3325.3,3325.2,1.4599144]
["bitfinex-derivatives","ETHF0:USTF0",1765371562833,0.71149389,3325.3,3325.2,1.4599144]
["bitfinex-derivatives","ETHF0:USTF0",1765371563129,0.00219389,3325.3,3325.2,1.6102644]
["bitfinex-derivatives","ETHF0:USTF0",1765371563324,0.00219389,3325.3,3325.2,7.6102644]
["bitfinex-derivatives","ETHF0:USTF0",1765371563523,0.00219389,3325.3,3325.2,1.6102644]
["bitfinex-derivatives","ETHF0:USTF0",1765371565935,1.4017,3325.8,3325.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765371566337,0.7093,3325.3,3325.2,1.6102644]
["bitfinex-derivatives","ETHF0:USTF0",1765371566937,0.71312483,3325.3,3325.2,1.6102644]
["bitfinex-derivatives","ETHF0:USTF0",1765371567133,0.00382483,3325.3,3325.2,1.6102644]
["bitfinex-derivatives","ETHF0:USTF0",1765371567936,0.71312483,3325.3,3325.2,1.6102644]
["bitfinex-derivatives","ETHF0:USTF0",1765371568831,1.44102483,3325.3,3325.2,1.6102644]
["bitfinex-derivatives","ETHF0:USTF0",1765371569435,0.00382483,3325.3,3325.2,1.6102644]
["bitfinex-derivatives","ETHF0:USTF0",1765371569936,1.41592483,3325.3,3325.2,1.6102644]
["bitfinex-derivatives","ETHF0:USTF0",1765371570136,0.68802483,3325.3,3325.2,1.6102644]
["bitfinex-derivatives","ETHF0:USTF0",1765371570542,0.00382483,3325.3,3325.2,1.6102644]
["bitfinex-derivatives","ETHF0:USTF0",1765371571136,0.68802483,3325.3,3325.2,1.6102644]
["bitfinex-derivatives","ETHF0:USTF0",1765371571837,1.41592483,3325.3,3325.2,0.8909644]
["bitfinex-derivatives","ETHF0:USTF0",1765371572024,0.68802483,3325.3,3325.2,1.5566644]
["bitfinex-derivatives","ETHF0:USTF0",1765371572231,0.00382483,3325.3,3325.2,1.5566644]
["bitfinex-derivatives","ETHF0:USTF0",1765371573539,0.68802483,3325.3,3325.2,1.5566644]
["bitfinex-derivatives","ETHF0:USTF0",1765371573841,1.41592483,3325.3,3325.2,1.5566644]
["bitfinex-derivatives","ETHF0:USTF0",1765371576435,1.41592483,3325.3,3325.2,0.0069144]
["bitfinex-derivatives","ETHF0:USTF0",1765371576640,1.41592483,3325.3,3325.2,1.3990144]
["bitfinex-derivatives","ETHF0:USTF0",1765371576836,2.22413366,3325.3,3325.2,1.3990144]
["bitfinex-derivatives","ETHF0:USTF0",1765371578839,1.49623366,3325.3,3325.2,1.3990144]
["bitfinex-derivatives","ETHF0:USTF0",1765371580041,0.81203366,3325.3,3325.2,1.3990144]
["bitfinex-derivatives","ETHF0:USTF0",1765371580440,0.00382483,3325.3,3325.2,1.3990144]
["bitfinex-derivatives","ETHF0:USTF0",1765371581243,0.81203366,3325.3,3325.2,1.3990144]
["bitfinex-derivatives","ETHF0:USTF0",1765371581439,0.00382483,3325.3,3325.2,1.3990144]
["bitfinex-derivatives","ETHF0:USTF0",1765371582232,1.41592483,3325.3,3325.2,1.3990144]
["bitfinex-derivatives","ETHF0:USTF0",1765371582438,2.22413366,3325.3,3325.2,1.3990144]
["bitfinex-derivatives","ETHF0:USTF0",1765371582640,1.49623366,3325.3,3325.2,1.3990144]
["bitfinex-derivatives","ETHF0:USTF0",1765371583535,0.81203366,3325.3,3325.2,1.3990144]
["bitfinex-derivatives","ETHF0:USTF0",1765371584042,0.00382483,3325.3,3325.2,1.3990144]
["bitfinex-derivatives","ETHF0:USTF0",1765371584650,0.00382483,3325.3,3325.2,1.5493644]
["bitfinex-derivatives","ETHF0:USTF0",1765371585336,0.81203366,3325.3,3325.2,1.5493644]
["bitfinex-derivatives","ETHF0:USTF0",1765371585741,0.00382483,3325.3,3325.2,1.5493644]
["bitfinex-derivatives","ETHF0:USTF0",1765371590737,1.41592483,3325.3,3325.2,1.5493644]
["bitfinex-derivatives","ETHF0:USTF0",1765371590942,0.68802483,3325.3,3325.2,1.5493644]
["bitfinex-derivatives","ETHF0:USTF0",1765371591753,1.41592483,3325.3,3325.2,1.5493644]
["bitfinex-derivatives","ETHF0:USTF0",1765371592155,2.24225288,3325.3,3325.2,1.5493644]
["bitfinex-derivatives","ETHF0:USTF0",1765371592452,1.51435288,3325.3,3325.2,1.5493644]
["bitfinex-derivatives","ETHF0:USTF0",1765371593557,2.24225288,3325.3,3325.2,1.5493644]
["bitfinex-derivatives","ETHF0:USTF0",1765371593856,1.51435288,3325.3,3325.2,1.5493644]
["bitfinex-derivatives","ETHF0:USTF0",1765371595163,2.24225288,3325.3,3325.2,1.5493644]
["bitfinex-derivatives","ETHF0:USTF0",1765371595459,2.24225288,3325.3,3325.2,0.8836644]
["bitfinex-derivatives","ETHF0:USTF0",1765371595756,2.24225288,3325.3,3325.2,0.1572644]
["bitfinex-derivatives","ETHF0:USTF0",1765371596252,2.24225288,3325.3,3325.2,0.8836644]
["bitfinex-derivatives","ETHF0:USTF0",1765371596960,1.4121,3325.2,3325.1,3.00730528]
["bitfinex-derivatives","ETHF0:USTF0",1765371597148,0.6842,3324.8,3324.7,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765371597553,1.51052805,3324.8,3324.7,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765371597753,2.23842805,3324.8,3324.7,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765371598261,2.23842805,3324.8,3324.7,4.60375982]
["bitfinex-derivatives","ETHF0:USTF0",1765371598461,0.82632805,3324.8,3324.7,4.60375982]
["bitfinex-derivatives","ETHF0:USTF0",1765371598761,1.44240741,3325.1,3325.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765371599160,0.83389771,3325.1,3325.0,3.07752348]
["bitfinex-derivatives","ETHF0:USTF0",1765371599353,0.00450741,3325.1,3325.0,3.07752348]
["bitfinex-derivatives","ETHF0:USTF0",1765371600153,0.73370741,3325.1,3325.0,3.07752348]
["bitfinex-derivatives","ETHF0:USTF0",1765371600359,0.73370741,3325.1,3324.7,3.21165982]
["bitfinex-derivatives","ETHF0:USTF0",1765371600360,1.4379,3324.8,3324.7,3.21165982]
["bitfinex-derivatives","ETHF0:USTF0",1765371600957,1.4379,3324.8,3324.7,3.89975982]
["bitfinex-derivatives","ETHF0:USTF0",1765371601356,1.4379,3324.8,3324.7,5.8782833]
["bitfinex-derivatives","ETHF0:USTF0",1765371601551,0.7292,3324.8,3324.7,4.58495982]
["bitfinex-derivatives","ETHF0:USTF0",1765371601751,2.26203588,3324.8,3324.4,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1765371601969,0.432,3325.0,3323.9,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765371601970,1.8395,3324.0,3323.9,4.65152348]
["bitfinex-derivatives","ETHF0:USTF0",1765371602256,1.8395,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371602559,0.7292,3323.5,3323.4,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765371602764,1.833,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371602968,1.8699,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371603260,1.859,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371603564,2.68069792,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371603754,1.4379,3321.9,3321.8,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765371603950,1.4379,3321.9,3321.8,3.21029473]
["bitfinex-derivatives","ETHF0:USTF0",1765371603951,1.44126315,3321.9,3321.8,3.21029473]
["bitfinex-derivatives","ETHF0:USTF0",1765371605062,0.00336315,3321.9,3321.8,4.58359473]
["bitfinex-derivatives","ETHF0:USTF0",1765371605261,3.2078,3322.6,3322.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765371605458,4.6457,3322.6,3322.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765371605659,3.937,3322.6,3322.5,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765371606156,4.6457,3322.6,3322.0,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1765371606356,4.6457,3322.6,3321.8,3.89839473]
["bitfinex-derivatives","ETHF0:USTF0",1765371606357,1.4379,3321.9,3321.8,3.89839473]
["bitfinex-derivatives","ETHF0:USTF0",1765371606561,1.4379,3321.9,3321.8,0.00249473]
["bitfinex-derivatives","ETHF0:USTF0",1765371607258,0.432,3322.0,3320.8,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765371607259,0.4295,3321.5,3320.8,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765371607464,3.2078,3321.4,3320.8,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765371608058,3.937,3321.4,3321.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765371608371,4.6457,3321.4,3321.3,0.6918498]
["bitfinex-derivatives","ETHF0:USTF0",1765371608965,4.6457,3321.4,3321.3,1.3876498]
["bitfinex-derivatives","ETHF0:USTF0",1765371609262,1.37321433,3321.7,3321.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765371609473,1.37321433,3321.7,3321.3,0.0037498]
["bitfinex-derivatives","ETHF0:USTF0",1765371609961,0.00451433,3321.7,3321.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765371610361,0.67311433,3321.7,3321.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765371611265,0.00451433,3321.7,3321.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765371612158,3.2078,3322.7,3322.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765371612355,3.2078,3323.1,3322.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765371612556,3.2078,3323.1,3322.5,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1765371612756,3.2078,3323.1,3323.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765371612965,3.2078,3323.1,3323.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765371612966,3.8764,3323.1,3323.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765371613265,3.2078,3323.1,3323.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765371613668,3.8764,3323.1,3323.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765371613859,3.2115082,3323.1,3323.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765371614053,0.0037082,3323.1,3323.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765371614964,0.0037082,3323.1,3323.0,1.93555]
["bitfinex-derivatives","ETHF0:USTF0",1765371619668,0.6686,3323.0,3322.9,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1765371619867,0.6723082,3323.1,3323.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765371620063,0.0037082,3323.1,3323.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765371621461,1.7754,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371621764,1.7754,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371622169,1.7754,3322.5,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371622467,0.6686,3322.0,3321.9,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1765371622668,0.4067,3322.5,3321.9,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1765371623066,0.4067,3322.5,3322.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765371623267,0.81574498,3322.9,3322.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765371623974,8.41574498,3322.9,3322.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765371624271,1.3687,3322.1,3322.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765371624869,0.6686,3322.1,3322.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765371625066,0.6686,3322.1,3322.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765371625262,0.4067,3322.5,3321.9,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1765371626374,0.4067,3322.5,3322.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765371627374,0.6686,3322.1,3322.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765371627562,0.4067,3322.5,3322.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765371627764,1.22487327,3322.5,3322.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765371628468,0.6686,3322.1,3322.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765371628771,1.3696,3322.1,3322.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765371628972,2.19056783,3322.1,3322.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765371629165,2.19056107,3322.1,3322.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765371629675,0.82096107,3322.1,3322.0,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765371629875,1.3799,3322.5,3322.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765371630172,2.20157991,3322.5,3322.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765371630576,2.20157991,3322.5,3322.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765371630777,2.20157991,3322.5,3322.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765371631280,2.20157991,3322.5,3322.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765371631467,2.20157991,3322.4,3322.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765371632478,1.50057991,3322.4,3322.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765371634271,2.20157991,3322.4,3322.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765371634972,2.20157991,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371634973,1.3799,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371635172,1.3799,3322.0,3321.9,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765371635481,0.6789,3322.0,3321.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765371635680,1.3799,3322.5,3322.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765371635879,2.19906432,3322.5,3322.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765371636280,2.19906432,3322.5,3322.0,0.55279]
["bitfinex-derivatives","ETHF0:USTF0",1765371636578,2.19906432,3322.4,3322.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765371636779,1.49806432,3322.4,3322.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765371636980,1.49806432,3322.4,3322.3,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765371639281,2.19906432,3322.4,3322.3,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765371640581,2.19906432,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371640882,2.19906432,3322.4,3322.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765371641277,0.81916432,3322.4,3322.3,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765371641484,1.49806432,3322.4,3322.3,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765371641682,2.19906432,3322.4,3322.3,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765371646479,1.49806432,3322.4,3322.3,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765371646788,2.19906432,3322.4,3322.3,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765371650788,1.49806432,3322.4,3322.3,6.05991761]
["bitfinex-derivatives","ETHF0:USTF0",1765371651088,2.19906432,3322.4,3322.3,6.05991761]
["bitfinex-derivatives","ETHF0:USTF0",1765371651681,0.81916432,3322.4,3322.3,6.05991761]
["bitfinex-derivatives","ETHF0:USTF0",1765371652775,0.81916432,3322.4,3322.3,4.73108]
["bitfinex-derivatives","ETHF0:USTF0",1765371652974,2.19906432,3322.4,3322.3,4.73108]
["bitfinex-derivatives","ETHF0:USTF0",1765371653492,2.19906432,3322.4,3322.3,4.05578]
["bitfinex-derivatives","ETHF0:USTF0",1765371654500,2.19906432,3322.4,3322.3,4.73108]
["bitfinex-derivatives","ETHF0:USTF0",1765371654684,1.49806432,3322.4,3322.3,4.73108]
["bitfinex-derivatives","ETHF0:USTF0",1765371654989,2.19906432,3322.4,3322.3,4.73108]
["bitfinex-derivatives","ETHF0:USTF0",1765371656284,2.19906432,3322.4,3322.3,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765371657190,2.19906432,3322.4,3322.3,4.05578]
["bitfinex-derivatives","ETHF0:USTF0",1765371657989,2.19906432,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371658992,2.19906432,3322.4,3322.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765371659193,2.19906432,3322.4,3322.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765371659894,1.414,3322.2,3322.1,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1765371660090,0.81916432,3322.3,3322.1,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1765371660295,0.81916432,3322.2,3322.1,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1765371660697,0.81916432,3322.8,3322.1,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1765371660896,1.414,3322.4,3322.3,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765371661297,1.53656432,3322.4,3322.3,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765371661800,0.81916432,3322.4,3322.3,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765371662099,1.414,3322.8,3322.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765371662298,2.22544806,3322.8,3322.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765371662493,2.22544806,3322.8,3322.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765371662702,1.414,3322.4,3322.3,4.09228]
["bitfinex-derivatives","ETHF0:USTF0",1765371662900,2.22544806,3322.4,3322.3,4.81918]
["bitfinex-derivatives","ETHF0:USTF0",1765371664801,2.22544806,3322.4,3322.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765371665096,1.414,3321.7,3321.6,0.0030142]
["bitfinex-derivatives","ETHF0:USTF0",1765371665296,5.73397615,3322.5,3321.6,0.0030142]
["bitfinex-derivatives","ETHF0:USTF0",1765371665297,3.9252,3321.8,3321.6,0.0030142]
["bitfinex-derivatives","ETHF0:USTF0",1765371665496,0.81144806,3321.7,3321.6,1.4639142]
["bitfinex-derivatives","ETHF0:USTF0",1765371665696,2.22544806,3321.7,3321.6,1.4639142]
["bitfinex-derivatives","ETHF0:USTF0",1765371665894,1.62351365,3322.6,3322.0,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765371666091,3.2078,3322.8,3322.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765371666296,3.9252,3322.8,3322.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765371666903,0.7174,3323.0,3322.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765371667207,0.7211082,3323.1,3323.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765371667400,0.0037082,3323.1,3323.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765371667700,0.0037082,3323.1,3323.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765371668092,1.4467082,3323.1,3323.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765371668291,0.0037082,3323.1,3323.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765371669204,0.6805082,3323.1,3323.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765371670004,1.4061082,3323.1,3323.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765371671104,0.6805082,3323.1,3323.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765371672005,0.0037082,3323.1,3323.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765371672705,0.6805082,3323.1,3323.0,2.78903532]
["bitfinex-derivatives","ETHF0:USTF0",1765371672903,1.4061082,3323.1,3323.0,2.78903532]
["bitfinex-derivatives","ETHF0:USTF0",1765371674706,1.4061082,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371674999,1.4061082,3323.1,3322.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371675000,1.8076,3323.0,3322.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371675201,0.6768,3323.0,3322.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371675402,0.6805082,3323.1,3323.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371675606,1.4061082,3323.1,3323.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371677105,0.6768,3322.7,3322.6,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1765371677312,1.4024,3322.7,3322.6,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1765371677505,1.4024,3322.7,3322.6,1.54047]
["bitfinex-derivatives","ETHF0:USTF0",1765371677808,0.0037082,3323.1,3323.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371678012,2.19703135,3323.1,3323.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371678708,1.47143135,3323.1,3323.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371678906,2.19703135,3323.1,3323.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765371679107,2.19703135,3323.1,3323.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371679308,0.6805082,3323.1,3323.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371679709,1.4061082,3323.1,3323.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371680010,0.0037082,3323.1,3323.0,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765371680212,5.0098,3324.0,3323.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765371680506,5.80045238,3324.0,3323.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371681211,4.67756608,3324.0,3323.9,1.39338406]
["bitfinex-derivatives","ETHF0:USTF0",1765371681409,5.40316608,3324.0,3323.9,1.39338406]
["bitfinex-derivatives","ETHF0:USTF0",1765371681609,4.00076608,3324.0,3323.9,1.54379406]
["bitfinex-derivatives","ETHF0:USTF0",1765371681807,0.0023137,3324.0,3323.9,1.54379406]
["bitfinex-derivatives","ETHF0:USTF0",1765371682009,0.8133475,3324.4,3324.3,1.54039]
["bitfinex-derivatives","ETHF0:USTF0",1765371682317,4.6102,3324.9,3324.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371682806,3.2078,3324.9,3324.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371683008,3.88717706,3324.9,3324.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371683906,4.61277706,3324.9,3324.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371684607,3.21037706,3324.9,3324.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371684809,0.00257706,3324.9,3324.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371685310,0.67937706,3324.9,3324.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371685613,0.00257706,3324.9,3324.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371685811,0.00257706,3324.9,3324.8,3.42211766]
["bitfinex-derivatives","ETHF0:USTF0",1765371686114,0.67937706,3324.9,3324.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371686317,0.00257706,3324.9,3324.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765371690117,1.35597706,3324.9,3324.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765371690320,0.67937706,3324.9,3324.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765371690518,0.00257706,3324.9,3324.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765371690921,0.68797706,3324.9,3324.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765371691115,1.36457706,3324.9,3324.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765371691315,1.362,3324.7,3324.6,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1765371691621,0.6854,3324.7,3324.6,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1765371691809,1.36457706,3324.9,3324.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765371692823,0.00257706,3324.9,3324.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765371693322,0.00257706,3324.9,3324.8,1.54677]
["bitfinex-derivatives","ETHF0:USTF0",1765371694722,0.00257706,3324.9,3324.8,2.87346657]
["bitfinex-derivatives","ETHF0:USTF0",1765371695313,0.00257706,3324.9,3324.8,4.20016314]
["bitfinex-derivatives","ETHF0:USTF0",1765371695525,3.2078,3325.3,3325.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765371695723,1.4197,3325.7,3325.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765371696616,0.00245767,3325.7,3325.3,2.7587109]
["bitfinex-derivatives","ETHF0:USTF0",1765371696815,1.4197,3325.4,3325.3,2.7587109]
["bitfinex-derivatives","ETHF0:USTF0",1765371697822,0.7305,3325.4,3325.3,2.7587109]
["bitfinex-derivatives","ETHF0:USTF0",1765371698825,0.7305,3325.4,3325.3,1.43201433]
["bitfinex-derivatives","ETHF0:USTF0",1765371699530,1.4197,3325.4,3325.3,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1765371704429,2.21128096,3325.4,3325.3,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1765371705629,3.2078,3325.6,3325.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765371705833,3.2078,3325.6,3325.3,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1765371705834,3.2078,3325.6,3325.5,3.12930629]
["bitfinex-derivatives","ETHF0:USTF0",1765371706026,4.6275,3325.6,3325.5,2.72070629]
["bitfinex-derivatives","ETHF0:USTF0",1765371706227,3.9383,3325.6,3325.5,2.72070629]
["bitfinex-derivatives","ETHF0:USTF0",1765371706427,4.6275,3325.6,3325.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765371706737,4.6275,3325.6,3325.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765371707238,1.4197,3325.4,3325.3,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1765371707426,2.21257618,3325.4,3325.3,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1765371707735,1.8544,3324.0,3323.9,4.63868406]
["bitfinex-derivatives","ETHF0:USTF0",1765371707934,1.8544,3324.0,3323.9,0.73838406]
["bitfinex-derivatives","ETHF0:USTF0",1765371708141,1.8544,3324.0,3323.9,0.00338406]
["bitfinex-derivatives","ETHF0:USTF0",1765371708339,5.85584743,3324.0,3323.9,0.00338406]
["bitfinex-derivatives","ETHF0:USTF0",1765371712338,5.85584743,3324.0,3323.9,0.73838406]
["bitfinex-derivatives","ETHF0:USTF0",1765371712540,5.85584743,3324.0,3323.9,0.00338406]
["bitfinex-derivatives","ETHF0:USTF0",1765371714239,5.0622,3324.0,3323.9,0.00338406]
["bitfinex-derivatives","ETHF0:USTF0",1765371715335,5.0622,3324.0,3323.9,1.43088406]
["bitfinex-derivatives","ETHF0:USTF0",1765371715534,5.0622,3324.0,3323.9,0.73838406]
["bitfinex-derivatives","ETHF0:USTF0",1765371717640,5.0622,3324.0,3323.9,0.00338406]
["bitfinex-derivatives","ETHF0:USTF0",1765371718638,1.3634,3323.2,3323.1,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765371719843,1.36695672,3323.2,3323.1,4.66482499]
["bitfinex-derivatives","ETHF0:USTF0",1765371720650,1.36695672,3323.2,3323.1,3.93522499]
["bitfinex-derivatives","ETHF0:USTF0",1765371721041,0.69125672,3323.2,3323.1,4.66482499]
["bitfinex-derivatives","ETHF0:USTF0",1765371721746,0.00355672,3323.2,3323.1,4.66482499]
["bitfinex-derivatives","ETHF0:USTF0",1765371724545,1.36695672,3323.2,3323.1,4.66482499]
["bitfinex-derivatives","ETHF0:USTF0",1765371725250,1.36695672,3323.2,3323.1,0.00312499]
["bitfinex-derivatives","ETHF0:USTF0",1765371725744,1.3634,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371725942,1.3634,3322.8,3322.3,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765371725943,1.3634,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371726445,1.3634,3322.4,3322.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765371726744,1.3634,3322.4,3322.3,4.66486582]
["bitfinex-derivatives","ETHF0:USTF0",1765371727047,1.3634,3322.4,3322.3,3.93526582]
["bitfinex-derivatives","ETHF0:USTF0",1765371727446,1.3634,3322.4,3322.3,4.66486582]
["bitfinex-derivatives","ETHF0:USTF0",1765371729155,1.3634,3322.4,3322.3,3.21096582]
["bitfinex-derivatives","ETHF0:USTF0",1765371729357,1.3634,3322.4,3322.3,0.72746582]
["bitfinex-derivatives","ETHF0:USTF0",1765371730160,1.3634,3322.4,3322.3,1.45706582]
["bitfinex-derivatives","ETHF0:USTF0",1765371730546,1.3634,3322.4,3322.3,0.72746582]
["bitfinex-derivatives","ETHF0:USTF0",1765371730857,1.3634,3322.4,3322.3,0.00316582]
["bitfinex-derivatives","ETHF0:USTF0",1765371731558,1.3634,3322.4,3322.3,0.72746582]
["bitfinex-derivatives","ETHF0:USTF0",1765371732154,1.3634,3322.4,3322.3,0.00316582]
["bitfinex-derivatives","ETHF0:USTF0",1765371734258,3.641,3323.0,3322.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765371734448,4.9884,3323.0,3322.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765371734853,3.2078,3323.0,3322.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765371735054,0.00355672,3323.2,3323.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765371735363,0.00355672,3323.2,3323.1,1.54484]
["bitfinex-derivatives","ETHF0:USTF0",1765371736160,0.00355672,3323.2,3323.1,4.75264]
["bitfinex-derivatives","ETHF0:USTF0",1765371736464,1.1111,3324.0,3323.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765371737068,0.6764,3324.0,3323.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765371737371,0.67989262,3324.0,3323.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765371739271,0.00349262,3324.0,3323.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765371739973,0.00349262,3324.0,3323.9,4.75261]
["bitfinex-derivatives","ETHF0:USTF0",1765371740467,3.2078,3324.6,3324.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765371740669,0.4266,3325.0,3324.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765371740867,1.90285973,3325.0,3324.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765371741062,3.6344,3325.5,3324.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765371741271,0.79979229,3325.4,3324.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765371741772,2.15036335,3325.4,3325.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765371742065,1.35057106,3325.4,3325.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765371743468,0.00317106,3325.4,3325.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765371743670,3.8842,3325.9,3325.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765371743871,0.6764,3325.9,3325.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765371744065,0.6764,3325.9,3325.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765371744066,1.3474,3325.9,3325.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765371744372,1.3474,3325.7,3325.6,3.35813]
["bitfinex-derivatives","ETHF0:USTF0",1765371744673,0.67949279,3325.7,3325.6,4.75253]
["bitfinex-derivatives","ETHF0:USTF0",1765371744863,0.00309279,3325.7,3325.6,4.75253]
["bitfinex-derivatives","ETHF0:USTF0",1765371745370,1.35049279,3325.7,3325.6,4.04643]
["bitfinex-derivatives","ETHF0:USTF0",1765371745570,1.35049279,3325.7,3325.6,3.35813]
["bitfinex-derivatives","ETHF0:USTF0",1765371745870,1.35049279,3325.7,3325.6,4.04643]
["bitfinex-derivatives","ETHF0:USTF0",1765371746564,1.35049279,3325.7,3325.6,4.75253]
["bitfinex-derivatives","ETHF0:USTF0",1765371747171,0.67949279,3325.7,3325.6,4.75253]
["bitfinex-derivatives","ETHF0:USTF0",1765371747662,1.35049279,3325.7,3325.6,4.75253]
["bitfinex-derivatives","ETHF0:USTF0",1765371748462,0.67409279,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371748666,1.422,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371749268,0.00309279,3325.7,3325.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765371749462,0.70569279,3325.7,3325.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765371749769,1.42509279,3325.7,3325.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765371750367,0.00309279,3325.7,3325.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765371751274,1.42509279,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371751872,0.7026,3325.3,3325.2,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765371752064,1.422,3325.3,3325.2,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765371752269,1.837,3325.5,3325.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765371752470,1.1176,3325.5,3325.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765371752869,0.7026,3325.5,3325.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765371753169,1.42509279,3325.7,3325.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765371753577,0.70569279,3325.7,3325.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765371753776,1.42509279,3325.7,3325.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765371754371,0.00309279,3325.7,3325.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765371754572,0.00309279,3325.7,3325.6,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765371757576,0.00309279,3325.7,3325.6,4.76593]
["bitfinex-derivatives","ETHF0:USTF0",1765371760478,1.42509279,3325.7,3325.6,4.76593]
["bitfinex-derivatives","ETHF0:USTF0",1765371761284,0.70569279,3325.7,3325.6,4.76593]
["bitfinex-derivatives","ETHF0:USTF0",1765371761977,0.00309279,3325.7,3325.6,4.76593]
["bitfinex-derivatives","ETHF0:USTF0",1765371763587,0.00309279,3325.7,3325.6,6.79529155]
["bitfinex-derivatives","ETHF0:USTF0",1765371763783,1.8486,3326.5,3326.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765371764089,3.2078,3327.2,3326.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765371764090,1.8486,3327.0,3326.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765371764382,2.66636398,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371764590,2.23976398,3326.9,3326.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765371764887,2.24316345,3326.9,3326.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765371765188,1.52376345,3326.9,3326.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765371765489,3.2078,3328.3,3328.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765371765674,4.6298,3328.3,3327.7,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765371765874,4.6298,3328.3,3327.7,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1765371765875,0.7026,3327.8,3327.7,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1765371766081,1.837,3328.0,3327.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765371766482,0.41760113,3328.0,3327.5,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765371766680,1.12020113,3328.0,3327.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765371766880,1.83960113,3328.0,3327.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765371767182,0.00260113,3328.0,3327.9,1.55803]
["bitfinex-derivatives","ETHF0:USTF0",1765371767583,0.70520113,3328.0,3327.9,1.55803]
["bitfinex-derivatives","ETHF0:USTF0",1765371767982,0.00260113,3328.0,3327.9,1.55803]
["bitfinex-derivatives","ETHF0:USTF0",1765371768490,1.422,3327.8,3327.7,11.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765371768979,0.7026,3327.8,3327.7,11.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765371769292,0.7026,3327.8,3327.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765371769483,0.00260113,3328.0,3327.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765371769684,0.00260113,3328.0,3327.9,6.79519155]
["bitfinex-derivatives","ETHF0:USTF0",1765371769882,0.00260113,3328.0,3327.9,13.60983]
["bitfinex-derivatives","ETHF0:USTF0",1765371770387,0.00260113,3328.0,3327.9,4.76583]
["bitfinex-derivatives","ETHF0:USTF0",1765371770683,1.83960113,3328.0,3327.9,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765371770885,1.83960113,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371771284,1.83960113,3328.0,3327.5,0.00211489]
["bitfinex-derivatives","ETHF0:USTF0",1765371771285,1.422,3327.6,3327.5,0.00211489]
["bitfinex-derivatives","ETHF0:USTF0",1765371772184,1.422,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371772484,1.837,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371773296,1.837,3327.0,3326.9,3.21111685]
["bitfinex-derivatives","ETHF0:USTF0",1765371774591,3.2078,3327.4,3327.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765371774592,2.32611365,3327.3,3327.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765371774797,1.8103,3327.5,3327.0,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765371775089,0.41760113,3328.0,3327.4,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765371775290,0.41760113,3328.0,3326.9,2.0326784]
["bitfinex-derivatives","ETHF0:USTF0",1765371775291,1.8008,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371775690,0.7242,3327.1,3327.0,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765371775897,1.3953,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371776294,0.7242,3327.1,3327.0,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765371776484,0.4055,3327.5,3327.0,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765371776684,1.3953,3327.7,3327.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765371776889,1.80340113,3328.0,3327.2,2.02936155]
["bitfinex-derivatives","ETHF0:USTF0",1765371777089,1.80340113,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371777395,0.7894327,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371777595,0.7894327,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371777791,0.7894327,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371777992,1.5136327,3327.6,3327.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765371778189,0.433,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371778391,1.2224327,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371778591,0.433,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371779191,1.3459,3327.2,3327.1,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765371779394,1.3459,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371779588,1.3459,3327.2,3327.1,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765371779790,2.13126128,3327.2,3327.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765371780191,0.78536128,3327.2,3327.1,4.81576]
["bitfinex-derivatives","ETHF0:USTF0",1765371780489,0.00260113,3328.0,3327.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765371780692,0.00260113,3328.0,3327.9,6.69486155]
["bitfinex-derivatives","ETHF0:USTF0",1765371781193,0.00450674,3328.3,3328.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765371781496,0.68470674,3328.3,3328.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765371781686,0.00450674,3328.3,3328.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765371782291,0.00724671,3328.3,3328.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765371783395,0.00724671,3328.3,3328.2,1.60791]
["bitfinex-derivatives","ETHF0:USTF0",1765371783798,0.00322554,3328.3,3328.2,1.60791]
["bitfinex-derivatives","ETHF0:USTF0",1765371787401,0.68342554,3328.3,3328.2,1.60791]
["bitfinex-derivatives","ETHF0:USTF0",1765371788101,0.00322554,3328.3,3328.2,1.60791]
["bitfinex-derivatives","ETHF0:USTF0",1765371789205,1.34912554,3328.3,3328.2,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765371789508,1.1132,3328.0,3327.9,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765371789803,1.34912554,3328.3,3328.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765371790198,0.68342554,3328.3,3328.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765371790898,1.34912554,3328.3,3328.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765371791211,0.00322554,3328.3,3328.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765371791605,0.00322554,3328.3,3328.2,1.60791]
["bitfinex-derivatives","ETHF0:USTF0",1765371792309,2.554e-05,3328.3,3328.2,1.60791]
["bitfinex-derivatives","ETHF0:USTF0",1765371794802,2.554e-05,3328.3,3328.2,6.74691]
["bitfinex-derivatives","ETHF0:USTF0",1765371795710,0.77254989,3329.1,3328.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765371795915,3.2078,3330.1,3329.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765371796098,0.77274014,3330.0,3329.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765371796304,2.56944014,3330.0,3329.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765371796504,2.58455514,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371796802,1.3586,3329.7,3329.6,3.2108021]
["bitfinex-derivatives","ETHF0:USTF0",1765371797202,1.43844014,3329.7,3329.6,1.4561021]
["bitfinex-derivatives","ETHF0:USTF0",1765371797407,1.45355514,3329.7,3329.6,1.4561021]
["bitfinex-derivatives","ETHF0:USTF0",1765371797710,2.14645514,3329.7,3329.6,1.4561021]
["bitfinex-derivatives","ETHF0:USTF0",1765371797903,2.14645514,3329.7,3329.6,0.7266021]
["bitfinex-derivatives","ETHF0:USTF0",1765371798105,2.14645514,3329.7,3329.6,0.0030021]
["bitfinex-derivatives","ETHF0:USTF0",1765371800014,5.35425514,3329.7,3329.6,0.0030021]
["bitfinex-derivatives","ETHF0:USTF0",1765371801707,11.35425514,3329.7,3329.6,0.0030021]
["bitfinex-derivatives","ETHF0:USTF0",1765371803008,1.3586,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371803312,1.3586,3328.4,3328.3,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765371803505,0.680815,3328.4,3328.3,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765371803705,1.373715,3328.4,3328.3,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765371804014,0.015115,3328.4,3328.3,4.66442575]
["bitfinex-derivatives","ETHF0:USTF0",1765371804514,0.015115,3328.4,3328.3,6.8439973]
["bitfinex-derivatives","ETHF0:USTF0",1765371805207,0.015115,3328.4,3328.3,4.81463575]
["bitfinex-derivatives","ETHF0:USTF0",1765371810109,1.404915,3328.4,3328.3,3.88892575]
["bitfinex-derivatives","ETHF0:USTF0",1765371810409,1.404915,3328.4,3328.3,6.6292873]
["bitfinex-derivatives","ETHF0:USTF0",1765371810410,0.78740024,3328.4,3328.3,6.6292873]
["bitfinex-derivatives","ETHF0:USTF0",1765371810617,0.015115,3328.4,3328.3,6.6292873]
["bitfinex-derivatives","ETHF0:USTF0",1765371811215,1.418315,3328.4,3328.3,3.88892575]
["bitfinex-derivatives","ETHF0:USTF0",1765371811415,2.19350338,3328.4,3328.3,3.21132575]
["bitfinex-derivatives","ETHF0:USTF0",1765371811615,2.19350338,3328.4,3328.3,3.88892575]
["bitfinex-derivatives","ETHF0:USTF0",1765371812716,0.79030338,3328.4,3328.3,4.59992575]
["bitfinex-derivatives","ETHF0:USTF0",1765371812917,0.015115,3328.4,3328.3,4.59992575]
["bitfinex-derivatives","ETHF0:USTF0",1765371814120,0.015115,3328.4,3328.3,4.75013575]
["bitfinex-derivatives","ETHF0:USTF0",1765371817114,2.19770165,3329.3,3329.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765371817319,2.19770165,3329.3,3329.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765371817522,2.19770165,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371817824,2.19770165,3329.2,3329.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765371818217,0.79450165,3329.2,3329.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765371818518,1.8413,3329.5,3329.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765371818822,2.63576871,3329.5,3329.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765371819520,2.63576871,3329.5,3329.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765371819723,2.63576871,3329.5,3328.8,3.35799]
["bitfinex-derivatives","ETHF0:USTF0",1765371819926,2.19766871,3329.4,3329.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765371820221,1.47356871,3329.4,3329.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765371820419,0.79446871,3329.4,3329.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765371820618,1.4032,3329.7,3329.0,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1765371820825,0.6791,3329.1,3329.0,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1765371821013,0.6791,3329.8,3329.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765371821215,2.19772807,3329.8,3329.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765371821613,2.19772807,3329.8,3329.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765371821822,1.4032,3329.3,3329.2,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765371822229,1.4032,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371824722,2.19762924,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371824927,0.6791,3328.7,3328.6,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765371825127,1.829,3329.0,3328.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765371825327,1.829,3329.0,3328.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765371825527,1.1049,3329.0,3328.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765371825827,1.829,3329.0,3328.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765371826429,1.829,3329.0,3328.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765371826936,1.4032,3328.7,3328.6,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765371827632,1.4032,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371828228,2.1979909,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371829324,2.19814184,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371830932,1.4032,3328.1,3328.0,0.00450674]
["bitfinex-derivatives","ETHF0:USTF0",1765371831126,0.4258,3328.0,3327.2,1.53886]
["bitfinex-derivatives","ETHF0:USTF0",1765371831332,1.22067987,3328.0,3327.2,1.53886]
["bitfinex-derivatives","ETHF0:USTF0",1765371831932,0.6791,3327.3,3327.2,1.53886]
["bitfinex-derivatives","ETHF0:USTF0",1765371832130,0.6791,3327.3,3327.2,1.54250497]
["bitfinex-derivatives","ETHF0:USTF0",1765371832131,0.00305313,3327.3,3327.2,1.54250497]
["bitfinex-derivatives","ETHF0:USTF0",1765371835634,0.68215313,3327.3,3327.2,1.54250497]
["bitfinex-derivatives","ETHF0:USTF0",1765371836024,0.00305313,3327.3,3327.2,1.54250497]
["bitfinex-derivatives","ETHF0:USTF0",1765371841640,1.42365313,3327.3,3327.2,0.00364497]
["bitfinex-derivatives","ETHF0:USTF0",1765371841835,1.42365313,3327.3,3327.2,0.68494497]
["bitfinex-derivatives","ETHF0:USTF0",1765371842038,1.42365313,3327.3,3327.2,0.00364497]
["bitfinex-derivatives","ETHF0:USTF0",1765371842431,1.8371,3327.0,3326.9,0.68580674]
["bitfinex-derivatives","ETHF0:USTF0",1765371842832,0.00305313,3327.3,3327.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765371842833,1.42365313,3327.3,3327.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765371843140,0.00305313,3327.3,3327.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765371843340,0.00305313,3327.3,3327.2,1.41045599]
["bitfinex-derivatives","ETHF0:USTF0",1765371843537,0.71435313,3327.3,3327.2,1.41045599]
["bitfinex-derivatives","ETHF0:USTF0",1765371843841,0.71435313,3327.3,3327.2,0.68505599]
["bitfinex-derivatives","ETHF0:USTF0",1765371843842,1.42365313,3327.3,3327.2,0.68505599]
["bitfinex-derivatives","ETHF0:USTF0",1765371844436,0.71435313,3327.3,3327.2,1.41045599]
["bitfinex-derivatives","ETHF0:USTF0",1765371845536,1.42365313,3327.3,3327.2,0.00375599]
["bitfinex-derivatives","ETHF0:USTF0",1765371846436,1.42365313,3327.3,3326.9,0.00450674]
["bitfinex-derivatives","ETHF0:USTF0",1765371846437,1.4206,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371847035,1.4206,3326.8,3326.3,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765371847231,1.4206,3326.4,3326.3,4.76708715]
["bitfinex-derivatives","ETHF0:USTF0",1765371847432,0.7113,3326.4,3326.3,4.76708715]
["bitfinex-derivatives","ETHF0:USTF0",1765371848039,1.4206,3326.4,3326.3,3.21008715]
["bitfinex-derivatives","ETHF0:USTF0",1765371848341,1.4086,3326.4,3326.3,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1765371849045,1.4086,3326.4,3326.3,0.67138715]
["bitfinex-derivatives","ETHF0:USTF0",1765371850249,1.4086,3326.4,3326.3,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1765371854441,1.4086,3326.4,3323.9,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1765371854442,1.1056,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371854640,1.8314,3325.5,3325.4,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765371854837,1.1341,3325.5,3325.4,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765371855046,0.4083,3326.0,3325.4,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765371855548,1.4231,3325.5,3325.4,4.58853755]
["bitfinex-derivatives","ETHF0:USTF0",1765371855748,1.8314,3325.5,3325.4,4.58853755]
["bitfinex-derivatives","ETHF0:USTF0",1765371857149,1.8314,3325.5,3325.4,0.00663755]
["bitfinex-derivatives","ETHF0:USTF0",1765371857356,2.62311225,3325.5,3325.4,0.00663755]
["bitfinex-derivatives","ETHF0:USTF0",1765371857653,2.62311225,3325.5,3324.7,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1765371857654,0.7258,3324.8,3324.7,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1765371858051,1.4231,3324.8,3324.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1765371858250,1.4231,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371858551,0.7258,3324.5,3324.4,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765371858746,0.7258,3324.5,3324.4,4.58488781]
["bitfinex-derivatives","ETHF0:USTF0",1765371859449,1.42653227,3324.8,3324.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765371859655,0.00343227,3324.8,3324.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765371859951,1.42653227,3324.8,3324.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765371860256,1.42653227,3324.8,3324.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765371860553,0.00343227,3324.8,3324.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765371860751,0.00343227,3324.8,3324.7,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1765371868361,0.00343227,3324.8,3324.7,7.52447]
["bitfinex-derivatives","ETHF0:USTF0",1765371868767,0.00343227,3324.8,3324.7,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1765371871267,3.227e-05,3324.8,3324.7,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1765371871472,4.83131365,3325.9,3325.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765371871678,0.81447554,3325.8,3325.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765371871877,2.24377554,3325.7,3325.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765371872077,2.24377554,3325.7,3325.0,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1765371872274,2.24377554,3325.6,3325.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765371872477,0.4275,3325.5,3325.0,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1765371872780,1.4293,3325.1,3325.0,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765371873284,1.4293,3325.1,3325.0,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1765371873579,2.24377554,3325.1,3325.0,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1765371875177,1.50977554,3325.1,3325.0,1.53456]
["bitfinex-derivatives","ETHF0:USTF0",1765371875680,0.81447554,3325.1,3325.0,1.53456]
["bitfinex-derivatives","ETHF0:USTF0",1765371875976,1.4293,3325.4,3325.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765371876182,2.24540962,3325.4,3325.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765371876582,0.6953,3325.1,3325.0,1.53456]
["bitfinex-derivatives","ETHF0:USTF0",1765371876786,0.81610962,3325.1,3325.0,1.53456]
["bitfinex-derivatives","ETHF0:USTF0",1765371876982,0.81610962,3325.1,3325.0,1.92716]
["bitfinex-derivatives","ETHF0:USTF0",1765371877684,0.81610962,3325.1,3325.0,1.53456]
["bitfinex-derivatives","ETHF0:USTF0",1765371877885,2.24540962,3325.1,3325.0,1.53456]
["bitfinex-derivatives","ETHF0:USTF0",1765371878480,1.51140962,3325.1,3325.0,1.53456]
["bitfinex-derivatives","ETHF0:USTF0",1765371879175,0.81610962,3325.1,3325.0,1.92716]
["bitfinex-derivatives","ETHF0:USTF0",1765371881986,1.51140962,3325.1,3325.0,1.53456]
["bitfinex-derivatives","ETHF0:USTF0",1765371882892,0.81610962,3325.1,3325.0,1.53456]
["bitfinex-derivatives","ETHF0:USTF0",1765371883188,1.51140962,3325.1,3325.0,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765371883379,2.24540962,3325.1,3325.0,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765371884192,2.24540962,3325.1,3325.0,1.53456]
["bitfinex-derivatives","ETHF0:USTF0",1765371884490,0.81610962,3325.1,3325.0,1.53456]
["bitfinex-derivatives","ETHF0:USTF0",1765371885083,1.51140962,3325.1,3325.0,1.53456]
["bitfinex-derivatives","ETHF0:USTF0",1765371885480,2.24540962,3325.1,3325.0,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765371885685,1.8568,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371885891,2.67290962,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371888197,1.8568,3324.5,3324.4,1.53756781]
["bitfinex-derivatives","ETHF0:USTF0",1765371888491,2.67290962,3324.5,3324.4,1.53756781]
["bitfinex-derivatives","ETHF0:USTF0",1765371888693,2.67290962,3324.5,3324.4,0.15336781]
["bitfinex-derivatives","ETHF0:USTF0",1765371888890,2.67290962,3324.5,3324.4,0.00298781]
["bitfinex-derivatives","ETHF0:USTF0",1765371889599,2.67290962,3324.5,3324.4,0.71478781]
["bitfinex-derivatives","ETHF0:USTF0",1765371890096,2.67290962,3324.5,3324.4,0.00298781]
["bitfinex-derivatives","ETHF0:USTF0",1765371890990,1.24360962,3324.5,3324.4,1.38718781]
["bitfinex-derivatives","ETHF0:USTF0",1765371891194,0.81610962,3324.5,3324.4,1.38718781]
["bitfinex-derivatives","ETHF0:USTF0",1765371891397,1.4293,3324.8,3324.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765371891695,2.28253409,3324.8,3324.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765371892198,0.85323409,3324.8,3324.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765371892399,3.9031,3325.0,3324.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765371892603,5.91765374,3325.0,3324.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765371893500,1.54835374,3325.0,3324.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765371894193,0.85305374,3325.0,3324.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765371894404,2.2811095,3325.3,3325.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765371894695,1.5471095,3325.3,3325.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765371897102,1.5471095,3325.3,3325.0,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1765371897103,0.6953,3325.1,3325.0,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1765371897399,0.6953,3325.1,3325.0,1.53456]
["bitfinex-derivatives","ETHF0:USTF0",1765371897706,4.6371,3325.4,3325.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765371897907,5.48736616,3325.4,3325.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765371901804,5.48736616,3325.4,3325.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765371902608,5.48736616,3325.4,3325.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765371902809,5.48736616,3325.4,3325.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765371903902,4.75336616,3325.4,3325.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765371904102,5.47226616,3325.4,3325.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765371904412,4.75336616,3325.4,3325.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765371905517,5.47226616,3325.4,3325.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765371905708,1.4428,3325.1,3325.0,1.56136]
["bitfinex-derivatives","ETHF0:USTF0",1765371906513,0.7239,3325.1,3325.0,1.56136]
["bitfinex-derivatives","ETHF0:USTF0",1765371906714,4.6506,3325.4,3325.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765371906915,5.50092741,3325.4,3325.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765371907414,5.50092741,3325.4,3325.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765371907714,5.50092741,3325.4,3325.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765371908814,2.29312741,3325.4,3325.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765371909716,2.29312741,3325.4,3325.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765371911019,2.29312741,3325.4,3325.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765371911219,0.00270367,3325.6,3325.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765371911414,0.00270367,3325.6,3325.5,3.10345018]
["bitfinex-derivatives","ETHF0:USTF0",1765371911717,1.45000367,3325.6,3325.5,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1765371912010,0.73820367,3325.6,3325.5,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1765371912210,1.58841159,3325.6,3325.5,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1765371913011,0.85291159,3325.6,3325.5,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1765371913211,0.00270367,3325.6,3325.5,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1765371913819,0.00450674,3326.0,3325.9,1.53122]
["bitfinex-derivatives","ETHF0:USTF0",1765371914007,0.7355,3326.9,3326.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765371914209,0.84862617,3326.9,3326.8,2.70755018]
["bitfinex-derivatives","ETHF0:USTF0",1765371914415,1.4473,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371914715,0.00351777,3326.6,3326.5,0.00221823]
["bitfinex-derivatives","ETHF0:USTF0",1765371914918,1.45081777,3326.6,3326.5,0.00221823]
["bitfinex-derivatives","ETHF0:USTF0",1765371915115,8.29339608,3326.6,3326.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765371915818,3.62004626,3326.6,3326.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765371918729,2.29339608,3326.6,3326.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765371919328,2.29339608,3326.6,3326.5,0.70030001]
["bitfinex-derivatives","ETHF0:USTF0",1765371919732,1.55789608,3326.6,3326.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765371919932,0.84609608,3326.6,3326.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765371920437,1.45081777,3326.6,3326.5,0.70030001]
["bitfinex-derivatives","ETHF0:USTF0",1765371920636,2.29339608,3326.6,3326.5,0.70030001]
["bitfinex-derivatives","ETHF0:USTF0",1765371921032,0.84609608,3326.6,3326.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765371921232,0.00351777,3326.6,3326.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765371921727,1.45081777,3326.6,3326.5,0.70030001]
["bitfinex-derivatives","ETHF0:USTF0",1765371921927,2.29339608,3326.6,3326.5,0.70030001]
["bitfinex-derivatives","ETHF0:USTF0",1765371922239,1.58159608,3326.6,3326.5,1.38090001]
["bitfinex-derivatives","ETHF0:USTF0",1765371922431,2.29339608,3326.6,3326.5,1.38090001]
["bitfinex-derivatives","ETHF0:USTF0",1765371922628,0.84609608,3326.6,3326.5,1.38090001]
["bitfinex-derivatives","ETHF0:USTF0",1765371922930,0.7355,3327.6,3327.5,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1765371923127,1.8549,3328.0,3327.5,4.68470018]
["bitfinex-derivatives","ETHF0:USTF0",1765371923333,1.4473,3327.6,3327.5,1.53115]
["bitfinex-derivatives","ETHF0:USTF0",1765371923635,1.4473,3327.6,3327.5,3.35805]
["bitfinex-derivatives","ETHF0:USTF0",1765371923933,1.44958387,3327.6,3327.5,4.05835]
["bitfinex-derivatives","ETHF0:USTF0",1765371924132,0.00228387,3327.6,3327.5,5.13485]
["bitfinex-derivatives","ETHF0:USTF0",1765371924331,0.00450674,3327.9,3327.8,1.53113]
["bitfinex-derivatives","ETHF0:USTF0",1765371924726,0.00450674,3327.9,3327.8,2.85778018]
["bitfinex-derivatives","ETHF0:USTF0",1765371925328,1.4473,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371925534,1.4473,3327.6,3327.5,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765371925738,0.7355,3327.6,3327.5,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765371926332,1.4473,3327.6,3327.5,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765371926536,0.7355,3327.4,3327.3,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765371926837,1.4473,3327.2,3327.1,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765371927227,1.4473,3327.2,3327.1,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765371927430,0.4076,3327.5,3327.1,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765371927431,1.8549,3327.5,3327.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765371927641,3.21495871,3327.9,3327.4,2.70755018]
["bitfinex-derivatives","ETHF0:USTF0",1765371927939,1.4406,3327.7,3327.6,2.71275018]
["bitfinex-derivatives","ETHF0:USTF0",1765371928844,1.4406,3327.7,3327.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1765371929429,1.4406,3327.7,3327.2,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765371929633,0.7335,3327.3,3327.2,1.55326]
["bitfinex-derivatives","ETHF0:USTF0",1765371930231,0.4421,3327.5,3327.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765371930232,1.1756,3327.5,3327.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765371930434,4.65355871,3327.9,3327.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765371930643,4.65355871,3327.9,3327.3,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765371930941,1.44575871,3327.9,3327.3,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765371931538,1.4386,3327.4,3327.3,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1765371931837,1.4386,3327.4,3327.3,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765371932031,1.4386,3327.4,3327.3,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1765371932241,1.4386,3327.4,3327.3,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765371932432,1.4386,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371933237,1.4386,3327.2,3327.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1765371933438,1.8807,3327.5,3327.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765371934148,0.7335,3327.2,3327.1,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765371934341,1.4386,3327.2,3327.1,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765371934640,1.4386,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371934833,1.1472,3327.0,3326.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765371935034,0.4421,3327.0,3326.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765371937742,3.2078,3326.8,3326.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765371937942,0.7051,3325.1,3325.0,0.38927654]
["bitfinex-derivatives","ETHF0:USTF0",1765371938137,4.6464,3325.1,3325.0,0.23891654]
["bitfinex-derivatives","ETHF0:USTF0",1765371938740,0.4421,3325.0,3324.4,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765371939047,1.8807,3324.5,3324.4,0.15773665]
["bitfinex-derivatives","ETHF0:USTF0",1765371939638,1.8807,3324.5,3324.4,0.00735665]
["bitfinex-derivatives","ETHF0:USTF0",1765371939840,0.45009842,3325.0,3324.4,0.00735665]
["bitfinex-derivatives","ETHF0:USTF0",1765371939841,0.45009842,3325.0,3324.4,1.41035665]
["bitfinex-derivatives","ETHF0:USTF0",1765371940040,0.7335,3324.5,3324.4,1.41035665]
["bitfinex-derivatives","ETHF0:USTF0",1765371941846,1.8807,3324.5,3324.4,0.00735665]
["bitfinex-derivatives","ETHF0:USTF0",1765371942050,1.1756,3324.5,3324.4,1.41035665]
["bitfinex-derivatives","ETHF0:USTF0",1765371942240,1.8807,3324.5,3324.4,0.00735665]
["bitfinex-derivatives","ETHF0:USTF0",1765371942742,1.8807,3324.5,3324.4,0.72455665]
["bitfinex-derivatives","ETHF0:USTF0",1765371942948,0.45009842,3325.0,3324.4,1.41035665]
["bitfinex-derivatives","ETHF0:USTF0",1765371943246,1.30767598,3325.0,3324.4,1.41035665]
["bitfinex-derivatives","ETHF0:USTF0",1765371943738,1.4386,3324.5,3324.4,1.41035665]
["bitfinex-derivatives","ETHF0:USTF0",1765371943937,1.8807,3324.5,3324.4,0.72455665]
["bitfinex-derivatives","ETHF0:USTF0",1765371944134,5.0885,3324.5,3324.4,0.00735665]
["bitfinex-derivatives","ETHF0:USTF0",1765371944438,1.8807,3324.5,3324.4,0.00735665]
["bitfinex-derivatives","ETHF0:USTF0",1765371945246,1.8807,3324.5,3324.4,0.72455665]
["bitfinex-derivatives","ETHF0:USTF0",1765371945446,1.8807,3324.5,3324.4,0.00735665]
["bitfinex-derivatives","ETHF0:USTF0",1765371949550,5.0885,3324.5,3324.4,0.00735665]
["bitfinex-derivatives","ETHF0:USTF0",1765371951378,5.0885,3324.5,3324.4,0.72455665]
["bitfinex-derivatives","ETHF0:USTF0",1765371951681,5.0885,3324.5,3324.4,0.00735665]
["bitfinex-derivatives","ETHF0:USTF0",1765371952148,1.8807,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371953156,1.8807,3324.0,3323.9,3.21070763]
["bitfinex-derivatives","ETHF0:USTF0",1765371954757,1.8807,3324.0,3323.9,0.00290763]
["bitfinex-derivatives","ETHF0:USTF0",1765371955957,1.8807,3324.0,3323.9,0.72010763]
["bitfinex-derivatives","ETHF0:USTF0",1765371956460,1.8807,3324.0,3323.9,0.00290763]
["bitfinex-derivatives","ETHF0:USTF0",1765371958261,2.73593393,3324.0,3323.9,0.00290763]
["bitfinex-derivatives","ETHF0:USTF0",1765371959458,2.73593393,3324.0,3323.6,0.00450674]
["bitfinex-derivatives","ETHF0:USTF0",1765371959665,4.6621,3323.7,3323.6,0.00450674]
["bitfinex-derivatives","ETHF0:USTF0",1765371960657,4.6621,3323.7,3323.6,0.00732151]
["bitfinex-derivatives","ETHF0:USTF0",1765371961265,5.52259453,3323.7,3323.6,0.00732151]
["bitfinex-derivatives","ETHF0:USTF0",1765371962150,5.52259453,3323.7,3323.6,1.37652151]
["bitfinex-derivatives","ETHF0:USTF0",1765371963360,0.86049453,3323.7,3323.6,1.52694151]
["bitfinex-derivatives","ETHF0:USTF0",1765371963662,3.2078,3324.2,3324.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765371963663,3.9253,3324.2,3324.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765371963966,4.78727356,3324.2,3324.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765371964562,0.86197356,3324.2,3324.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765371964755,1.4543,3324.4,3324.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765371964956,2.31238002,3324.4,3324.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765371966560,1.57558002,3324.4,3324.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765371966754,0.85808002,3324.4,3324.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765371967165,0.85808002,3324.4,3324.3,1.51959]
["bitfinex-derivatives","ETHF0:USTF0",1765371967558,1.57558002,3324.4,3324.3,1.51959]
["bitfinex-derivatives","ETHF0:USTF0",1765371967863,1.57558002,3324.4,3324.3,4.72739]
["bitfinex-derivatives","ETHF0:USTF0",1765371968458,0.85808002,3324.4,3324.3,4.72739]
["bitfinex-derivatives","ETHF0:USTF0",1765371968653,2.21478002,3324.4,3324.3,3.35819]
["bitfinex-derivatives","ETHF0:USTF0",1765371969165,2.21478002,3324.4,3324.3,4.08089]
["bitfinex-derivatives","ETHF0:USTF0",1765371970565,2.21478002,3324.4,3324.3,4.76849]
["bitfinex-derivatives","ETHF0:USTF0",1765371971960,2.21478002,3324.4,3323.8,3.35821]
["bitfinex-derivatives","ETHF0:USTF0",1765371972267,0.4095,3324.5,3323.8,4.08091]
["bitfinex-derivatives","ETHF0:USTF0",1765371972268,1.3567,3323.9,3323.8,4.08091]
["bitfinex-derivatives","ETHF0:USTF0",1765371972467,2.21478002,3323.9,3323.8,4.08091]
["bitfinex-derivatives","ETHF0:USTF0",1765371972965,0.85808002,3323.9,3323.8,4.76851]
["bitfinex-derivatives","ETHF0:USTF0",1765371975067,2.21478002,3323.9,3323.8,4.76851]
["bitfinex-derivatives","ETHF0:USTF0",1765371975268,0.85808002,3323.9,3323.8,4.76851]
["bitfinex-derivatives","ETHF0:USTF0",1765371975666,0.53467288,3323.9,3323.8,10.76851]
["bitfinex-derivatives","ETHF0:USTF0",1765371975871,2.98021365,3324.8,3324.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765371976176,1.3567,3324.8,3324.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765371976366,1.62351365,3324.9,3324.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765371976565,0.00799842,3325.0,3324.9,1.56066]
["bitfinex-derivatives","ETHF0:USTF0",1765371976868,4.79586197,3325.9,3325.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765371976869,1.3567,3325.9,3325.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765371977170,4.83131365,3326.1,3326.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765371977171,3.2078,3326.1,3326.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765371977364,0.4095,3326.5,3325.9,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765371977365,1.3567,3326.4,3326.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765371977564,1.3567,3326.4,3326.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765371977768,0.67320033,3326.4,3326.3,1.41392074]
["bitfinex-derivatives","ETHF0:USTF0",1765371978070,1.35900033,3326.4,3326.3,0.72632074]
["bitfinex-derivatives","ETHF0:USTF0",1765371980769,1.35900033,3326.4,3326.3,0.00362074]
["bitfinex-derivatives","ETHF0:USTF0",1765371981274,0.00230033,3326.4,3326.3,1.41392074]
["bitfinex-derivatives","ETHF0:USTF0",1765371982575,0.00230033,3326.4,3326.3,1.56422074]
["bitfinex-derivatives","ETHF0:USTF0",1765371988575,0.00450674,3326.7,3326.6,1.55799]
["bitfinex-derivatives","ETHF0:USTF0",1765371988770,0.6737,3327.1,3327.0,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765371988973,1.3647,3327.1,3327.0,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1765371989679,0.00383523,3327.1,3327.0,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1765371990276,0.67753523,3327.1,3327.0,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1765371990476,1.36853523,3327.1,3327.0,3.35807]
["bitfinex-derivatives","ETHF0:USTF0",1765371991177,1.36853523,3327.1,3327.0,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1765371991378,0.00383523,3327.1,3327.0,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1765371991679,0.00383523,3327.1,3327.0,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765371991884,0.00383523,3327.1,3327.0,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1765371991885,1.36853523,3327.1,3327.0,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1765371992076,1.36853523,3327.1,3327.0,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1765371994778,1.36853523,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765371995278,0.00383523,3327.1,3327.0,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1765371997680,0.00383523,3327.1,3327.0,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765371998380,1.36853523,3327.1,3327.0,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1765371999780,0.67753523,3327.1,3327.0,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1765372000183,0.00383523,3327.1,3327.0,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1765372000780,0.67753523,3327.1,3327.0,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1765372001381,1.36853523,3327.1,3327.0,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1765372002581,1.36853523,3327.1,3327.0,3.35807]
["bitfinex-derivatives","ETHF0:USTF0",1765372002784,1.36853523,3327.1,3327.0,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1765372002984,1.36853523,3327.1,3327.0,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1765372003191,0.00383523,3327.1,3327.0,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1765372003487,0.00383523,3327.1,3327.0,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765372008490,0.79552379,3327.1,3327.0,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765372008687,0.00383523,3327.1,3327.0,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765372009088,0.79552379,3327.1,3327.0,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765372009289,0.00383523,3327.1,3327.0,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765372009799,0.79552379,3327.1,3327.0,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765372010088,0.00450674,3327.4,3327.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765372010292,2.16320632,3327.4,3327.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765372010486,1.3647,3327.3,3327.2,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765372010686,2.15869958,3327.3,3327.2,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1765372011189,2.16102165,3327.3,3327.2,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1765372012299,2.16102165,3327.3,3327.2,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1765372013789,2.16102165,3327.3,3327.2,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1765372013790,0.79632165,3327.3,3327.2,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1765372014187,2.16102165,3327.3,3327.2,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765372014503,2.16102165,3327.3,3327.2,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1765372014692,1.47002165,3327.3,3327.2,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1765372014892,2.16102165,3327.3,3327.2,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1765372017199,2.16102165,3327.3,3327.2,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1765372017701,2.16102165,3327.3,3327.2,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1765372018004,1.47002165,3327.3,3327.2,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1765372018899,2.15362165,3327.3,3327.2,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1765372019099,2.15362165,3327.3,3327.2,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765372019296,1.3795,3327.2,3327.1,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765372019603,2.17349958,3327.2,3327.1,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765372020101,1.48989958,3327.2,3327.1,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765372020304,2.17349958,3327.2,3327.1,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765372021005,2.17349958,3327.2,3327.1,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765372021205,2.17349958,3327.2,3327.1,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765372021405,2.17349958,3327.2,3327.1,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765372022001,2.17349958,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372022201,1.7786,3327.0,3326.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765372022402,2.57259958,3327.0,3326.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765372022603,2.57259958,3327.0,3326.9,1.50897]
["bitfinex-derivatives","ETHF0:USTF0",1765372022900,1.48989958,3327.0,3326.9,1.50897]
["bitfinex-derivatives","ETHF0:USTF0",1765372023098,0.79399958,3327.0,3326.9,1.50897]
["bitfinex-derivatives","ETHF0:USTF0",1765372023303,0.00232207,3327.3,3327.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765372023505,0.81731144,3327.3,3327.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765372024504,2.12657615,3328.3,3327.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765372024505,1.62351365,3328.3,3327.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765372024712,1.3795,3328.3,3328.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765372025011,1.3795,3328.3,3328.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1765372025411,1.095,3328.0,3327.9,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765372025611,1.09752062,3328.0,3327.9,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765372026207,1.78112062,3328.0,3327.9,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765372026405,1.09752062,3328.0,3327.9,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765372026604,0.40162062,3328.0,3327.9,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765372027714,0.00252062,3328.0,3327.9,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765372028405,0.69842062,3328.0,3327.9,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765372028607,0.00252062,3328.0,3327.9,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765372029609,1.14932062,3328.0,3327.9,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765372029810,1.81782062,3328.0,3327.9,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765372030011,1.3799,3327.8,3327.7,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1765372030213,1.3799,3327.8,3327.7,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765372031617,1.3799,3327.8,3327.7,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1765372032121,1.3799,3327.8,3327.7,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765372032621,1.3799,3327.8,3327.7,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1765372034631,1.3799,3327.8,3327.7,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765372035030,1.3799,3327.8,3327.7,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1765372036737,1.3799,3327.8,3327.7,2.15047354]
["bitfinex-derivatives","ETHF0:USTF0",1765372037135,1.3799,3327.8,3327.7,2.82867354]
["bitfinex-derivatives","ETHF0:USTF0",1765372037327,1.3799,3327.8,3327.7,1.50414]
["bitfinex-derivatives","ETHF0:USTF0",1765372037529,1.3799,3327.8,3327.7,2.15047354]
["bitfinex-derivatives","ETHF0:USTF0",1765372038035,1.3799,3327.8,3327.7,2.82867354]
["bitfinex-derivatives","ETHF0:USTF0",1765372038538,1.3799,3327.8,3327.7,2.15047354]
["bitfinex-derivatives","ETHF0:USTF0",1765372039237,1.3799,3327.8,3327.7,2.82867354]
["bitfinex-derivatives","ETHF0:USTF0",1765372042837,1.3799,3327.8,3327.7,2.15047354]
["bitfinex-derivatives","ETHF0:USTF0",1765372043032,1.3799,3327.8,3327.7,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765372043539,1.3799,3327.8,3327.7,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1765372043741,1.3799,3327.8,3327.7,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765372044133,1.3799,3327.7,3327.6,0.00450674]
["bitfinex-derivatives","ETHF0:USTF0",1765372044340,2.17960556,3327.7,3327.6,0.00450674]
["bitfinex-derivatives","ETHF0:USTF0",1765372045339,2.17960556,3327.7,3327.6,1.35840674]
["bitfinex-derivatives","ETHF0:USTF0",1765372045835,2.17960556,3327.7,3327.6,0.68020674]
["bitfinex-derivatives","ETHF0:USTF0",1765372046740,0.79970556,3327.7,3327.6,1.35840674]
["bitfinex-derivatives","ETHF0:USTF0",1765372046940,0.00252062,3328.0,3327.9,1.50413]
["bitfinex-derivatives","ETHF0:USTF0",1765372047134,0.00252062,3328.0,3327.9,7.36099708]
["bitfinex-derivatives","ETHF0:USTF0",1765372047630,0.00450674,3328.3,3328.2,2.82864354]
["bitfinex-derivatives","ETHF0:USTF0",1765372048644,0.72920674,3328.3,3328.2,1.50411]
["bitfinex-derivatives","ETHF0:USTF0",1765372048831,1.44302001,3328.3,3328.2,1.50411]
["bitfinex-derivatives","ETHF0:USTF0",1765372049240,0.73162001,3328.3,3328.2,1.50411]
["bitfinex-derivatives","ETHF0:USTF0",1765372049537,0.00692001,3328.3,3328.2,1.50411]
["bitfinex-derivatives","ETHF0:USTF0",1765372051735,0.73162001,3328.3,3328.2,1.50411]
["bitfinex-derivatives","ETHF0:USTF0",1765372052738,0.00692001,3328.3,3328.2,1.50411]
["bitfinex-derivatives","ETHF0:USTF0",1765372053137,0.73162001,3328.3,3328.2,1.50411]
["bitfinex-derivatives","ETHF0:USTF0",1765372053738,1.44302001,3328.3,3328.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1765372053937,1.44302001,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372054142,1.846,3328.0,3327.9,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765372054440,1.846,3328.0,3327.9,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765372054840,0.73162001,3328.3,3328.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1765372055037,0.00692001,3328.3,3328.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1765372055853,0.79509829,3328.9,3328.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1765372056034,0.7247,3328.9,3328.8,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765372056239,0.7247,3328.9,3328.8,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765372056439,1.1346,3329.0,3328.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1765372056640,1.846,3329.0,3328.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1765372056841,1.13706442,3329.0,3328.9,1.34785172]
["bitfinex-derivatives","ETHF0:USTF0",1765372057039,1.84846442,3329.0,3328.9,1.34785172]
["bitfinex-derivatives","ETHF0:USTF0",1765372057540,1.13706442,3329.0,3328.9,1.34785172]
["bitfinex-derivatives","ETHF0:USTF0",1765372057736,1.84846442,3329.0,3328.9,1.34785172]
["bitfinex-derivatives","ETHF0:USTF0",1765372058539,1.84846442,3329.0,3328.9,0.00285172]
["bitfinex-derivatives","ETHF0:USTF0",1765372058948,2.6384921,3329.0,3328.9,0.00285172]
["bitfinex-derivatives","ETHF0:USTF0",1765372062247,2.6384921,3329.0,3328.9,0.68035172]
["bitfinex-derivatives","ETHF0:USTF0",1765372062645,1.84846442,3329.0,3328.9,1.34785172]
["bitfinex-derivatives","ETHF0:USTF0",1765372062947,1.84846442,3329.0,3328.9,0.83053172]
["bitfinex-derivatives","ETHF0:USTF0",1765372063143,1.13706442,3329.0,3328.9,1.49803172]
["bitfinex-derivatives","ETHF0:USTF0",1765372063343,0.00246442,3329.0,3328.9,1.49803172]
["bitfinex-derivatives","ETHF0:USTF0",1765372064438,1.84846442,3329.0,3328.9,1.49803172]
["bitfinex-derivatives","ETHF0:USTF0",1765372066546,1.13706442,3329.0,3328.9,1.49803172]
["bitfinex-derivatives","ETHF0:USTF0",1765372066852,0.41236442,3329.0,3328.9,1.49803172]
["bitfinex-derivatives","ETHF0:USTF0",1765372067052,0.00246442,3329.0,3328.9,1.49803172]
["bitfinex-derivatives","ETHF0:USTF0",1765372067452,2.22564463,3329.9,3329.2,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765372067652,0.7247,3329.3,3329.2,4.70296]
["bitfinex-derivatives","ETHF0:USTF0",1765372068447,0.0021958,3329.3,3329.2,4.70296]
["bitfinex-derivatives","ETHF0:USTF0",1765372070350,0.0021958,3329.3,3329.2,12.92068238]
["bitfinex-derivatives","ETHF0:USTF0",1765372072145,5.0538,3330.5,3329.7,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765372072354,1.4361,3330.1,3330.0,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765372072857,1.4361,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372073054,1.4361,3330.1,3330.0,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765372073253,1.43924141,3330.1,3330.0,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765372073848,1.4361,3329.8,3329.7,1.49514]
["bitfinex-derivatives","ETHF0:USTF0",1765372074248,1.846,3330.0,3329.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1765372074646,1.4361,3329.7,3329.6,3.07856916]
["bitfinex-derivatives","ETHF0:USTF0",1765372074849,0.4099,3330.0,3329.2,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765372074850,1.4361,3329.3,3329.2,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765372076557,1.4361,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372078054,1.8713,3329.0,3328.9,0.68485846]
["bitfinex-derivatives","ETHF0:USTF0",1765372078657,1.8713,3329.0,3328.9,0.00735846]
["bitfinex-derivatives","ETHF0:USTF0",1765372078860,1.8713,3329.0,3328.9,0.69055846]
["bitfinex-derivatives","ETHF0:USTF0",1765372079358,1.8713,3329.0,3328.9,0.00735846]
["bitfinex-derivatives","ETHF0:USTF0",1765372079552,1.8713,3329.0,3328.9,0.69055846]
["bitfinex-derivatives","ETHF0:USTF0",1765372080650,1.8713,3329.0,3328.9,1.41615846]
["bitfinex-derivatives","ETHF0:USTF0",1765372081560,1.146,3329.0,3328.9,1.41615846]
["bitfinex-derivatives","ETHF0:USTF0",1765372081762,1.8713,3329.0,3328.9,0.69055846]
["bitfinex-derivatives","ETHF0:USTF0",1765372082063,1.8713,3329.0,3328.9,0.00735846]
["bitfinex-derivatives","ETHF0:USTF0",1765372082861,5.0122,3329.5,3329.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765372083060,1.3945,3329.2,3329.1,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765372083362,5.0122,3329.5,3329.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765372083559,1.3945,3329.2,3329.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1765372084058,1.3945,3329.2,3329.1,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765372085355,1.3945,3329.2,3329.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1765372085756,3.6177,3329.5,3329.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765372085757,5.0122,3329.5,3329.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765372085963,0.6692,3329.2,3329.1,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765372086160,1.3945,3329.2,3329.1,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765372087463,1.0791,3329.5,3329.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765372087762,1.3945,3329.2,3329.1,4.76677]
["bitfinex-derivatives","ETHF0:USTF0",1765372087965,1.3945,3329.2,3329.1,4.04117]
["bitfinex-derivatives","ETHF0:USTF0",1765372088165,1.3945,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372088566,1.8132,3329.0,3328.9,0.00735846]
["bitfinex-derivatives","ETHF0:USTF0",1765372093671,1.8132,3329.0,3328.9,0.67475846]
["bitfinex-derivatives","ETHF0:USTF0",1765372093872,2.62037772,3329.0,3328.9,0.00735846]
["bitfinex-derivatives","ETHF0:USTF0",1765372094372,0.80717772,3329.0,3328.9,1.52023846]
["bitfinex-derivatives","ETHF0:USTF0",1765372094565,1.8055,3329.5,3329.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765372094764,2.61251501,3329.5,3329.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765372094964,2.61251501,3329.5,3329.1,1.51287]
["bitfinex-derivatives","ETHF0:USTF0",1765372094965,1.3956,3329.2,3329.1,1.51287]
["bitfinex-derivatives","ETHF0:USTF0",1765372095668,1.3956,3329.2,3329.1,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765372096668,1.8132,3329.0,3328.9,0.00735846]
["bitfinex-derivatives","ETHF0:USTF0",1765372098174,1.8132,3329.0,3328.9,0.67475846]
["bitfinex-derivatives","ETHF0:USTF0",1765372098369,1.8132,3329.0,3328.9,1.37005846]
["bitfinex-derivatives","ETHF0:USTF0",1765372098673,1.8132,3329.0,3328.9,0.00735846]
["bitfinex-derivatives","ETHF0:USTF0",1765372100475,2.62021897,3329.0,3328.9,0.00735846]
["bitfinex-derivatives","ETHF0:USTF0",1765372101568,2.62021897,3329.0,3328.9,1.37005846]
["bitfinex-derivatives","ETHF0:USTF0",1765372101766,1.8055,3329.5,3329.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765372101970,2.61263394,3329.5,3329.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765372102876,1.3956,3329.2,3329.1,1.51287]
["bitfinex-derivatives","ETHF0:USTF0",1765372103470,0.7226,3329.2,3329.1,1.51287]
["bitfinex-derivatives","ETHF0:USTF0",1765372103973,1.8055,3329.5,3329.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765372104178,1.94037645,3329.5,3329.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765372104380,2.61337645,3329.5,3329.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765372104577,2.61337645,3329.5,3329.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765372105279,2.61337645,3329.5,3329.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765372105676,2.61337645,3329.5,3329.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765372105880,1.3956,3329.3,3329.2,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1765372106076,1.3956,3329.3,3329.2,4.72067]
["bitfinex-derivatives","ETHF0:USTF0",1765372106883,1.8132,3329.0,3328.9,0.00735846]
["bitfinex-derivatives","ETHF0:USTF0",1765372107081,1.8132,3329.0,3328.0,1.51292]
["bitfinex-derivatives","ETHF0:USTF0",1765372107082,0.7226,3328.1,3328.0,1.51292]
["bitfinex-derivatives","ETHF0:USTF0",1765372107277,1.3956,3328.1,3328.0,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765372107479,1.3956,3327.4,3327.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765372107678,1.1402,3327.0,3326.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765372108087,2.62443815,3327.0,3326.9,0.0038167]
["bitfinex-derivatives","ETHF0:USTF0",1765372108283,1.8156188,3327.0,3326.9,0.0038167]
["bitfinex-derivatives","ETHF0:USTF0",1765372108488,2.62544465,3327.0,3326.9,0.0038167]
["bitfinex-derivatives","ETHF0:USTF0",1765372109289,1.8156188,3327.0,3326.9,1.3988167]
["bitfinex-derivatives","ETHF0:USTF0",1765372109681,0.0024188,3327.0,3326.9,1.3988167]
["bitfinex-derivatives","ETHF0:USTF0",1765372109884,0.0024188,3327.0,3326.9,4.6066167]
["bitfinex-derivatives","ETHF0:USTF0",1765372110188,1.8050188,3327.0,3326.9,0.0038167]
["bitfinex-derivatives","ETHF0:USTF0",1765372111086,1.8050188,3327.0,3326.9,0.6719167]
["bitfinex-derivatives","ETHF0:USTF0",1765372111479,1.0958188,3327.0,3326.9,1.3988167]
["bitfinex-derivatives","ETHF0:USTF0",1765372111685,0.0024188,3327.0,3326.9,1.3988167]
["bitfinex-derivatives","ETHF0:USTF0",1765372112788,0.0024188,3327.0,3326.9,4.6066167]
["bitfinex-derivatives","ETHF0:USTF0",1765372112988,1.8050188,3327.0,3326.9,3.8797167]
["bitfinex-derivatives","ETHF0:USTF0",1765372113383,1.8050188,3327.0,3326.9,0.0038167]
["bitfinex-derivatives","ETHF0:USTF0",1765372114485,1.4,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372114691,1.4,3326.4,3326.3,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765372115493,1.4,3326.4,3326.3,3.87916207]
["bitfinex-derivatives","ETHF0:USTF0",1765372116192,0.4026,3326.5,3326.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765372116399,0.4050188,3327.0,3326.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765372116601,1.4,3326.4,3326.3,0.00326207]
["bitfinex-derivatives","ETHF0:USTF0",1765372116900,1.4,3326.4,3326.3,0.67136207]
["bitfinex-derivatives","ETHF0:USTF0",1765372118099,1.4,3326.4,3326.3,0.00326207]
["bitfinex-derivatives","ETHF0:USTF0",1765372118301,1.4,3326.4,3326.3,0.67136207]
["bitfinex-derivatives","ETHF0:USTF0",1765372120498,1.4,3326.4,3326.3,0.00326207]
["bitfinex-derivatives","ETHF0:USTF0",1765372120698,1.4,3326.4,3326.3,1.39826207]
["bitfinex-derivatives","ETHF0:USTF0",1765372120904,0.6908,3326.4,3326.3,1.39826207]
["bitfinex-derivatives","ETHF0:USTF0",1765372121197,1.4,3326.4,3326.3,1.39826207]
["bitfinex-derivatives","ETHF0:USTF0",1765372122201,1.4,3326.4,3326.3,0.67136207]
["bitfinex-derivatives","ETHF0:USTF0",1765372125200,1.4,3326.1,3326.0,0.00450674]
["bitfinex-derivatives","ETHF0:USTF0",1765372125797,1.4,3326.1,3326.0,1.39950674]
["bitfinex-derivatives","ETHF0:USTF0",1765372126201,1.4,3326.1,3326.0,0.00663089]
["bitfinex-derivatives","ETHF0:USTF0",1765372127506,1.4,3325.8,3325.7,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765372128399,1.4,3325.8,3325.7,1.54533]
["bitfinex-derivatives","ETHF0:USTF0",1765372128599,1.4,3325.8,3325.7,0.15296211]
["bitfinex-derivatives","ETHF0:USTF0",1765372129303,1.4,3325.8,3325.7,0.82106211]
["bitfinex-derivatives","ETHF0:USTF0",1765372130300,1.0934,3326.0,3325.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765372130606,1.8026,3326.0,3325.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765372130798,1.8026,3326.0,3325.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765372130994,1.8026,3326.0,3325.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765372131402,1.4,3325.8,3325.7,1.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1765372131806,0.6908,3325.8,3325.7,1.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1765372131997,1.4,3325.8,3325.7,1.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1765372132509,4.6078,3326.4,3326.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765372132997,1.0934,3326.0,3325.9,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1765372133398,3.2078,3326.4,3325.9,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1765372133594,4.6078,3326.4,3326.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765372133809,5.42423802,3326.4,3326.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765372135308,1.0934,3326.0,3325.9,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1765372135505,1.0934,3326.0,3325.9,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765372135506,2.62085661,3326.0,3325.9,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765372135803,1.4,3325.8,3325.7,0.00263211]
["bitfinex-derivatives","ETHF0:USTF0",1765372136209,2.21831338,3325.8,3325.7,0.00263211]
["bitfinex-derivatives","ETHF0:USTF0",1765372139509,2.21831338,3325.8,3325.7,0.67073211]
["bitfinex-derivatives","ETHF0:USTF0",1765372139814,2.21831338,3325.8,3325.7,1.37773211]
["bitfinex-derivatives","ETHF0:USTF0",1765372140008,2.21831338,3325.8,3325.7,0.00263211]
["bitfinex-derivatives","ETHF0:USTF0",1765372143911,2.21831338,3325.8,3325.7,3.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765372147413,1.8252,3325.5,3325.4,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765372147713,2.64351338,3325.5,3325.4,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765372148314,2.64351338,3325.5,3324.7,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765372148315,1.4022,3324.8,3324.7,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765372148615,5.42831338,3324.8,3324.7,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765372149013,1.4022,3324.6,3324.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765372149214,1.4022,3324.1,3324.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765372149419,1.40449519,3324.1,3324.0,1.99825508]
["bitfinex-derivatives","ETHF0:USTF0",1765372150413,0.73939519,3324.1,3324.0,1.99825508]
["bitfinex-derivatives","ETHF0:USTF0",1765372150620,0.00229519,3324.1,3324.0,1.99825508]
["bitfinex-derivatives","ETHF0:USTF0",1765372151320,0.73939519,3324.1,3324.0,1.99825508]
["bitfinex-derivatives","ETHF0:USTF0",1765372152219,0.00229519,3324.1,3324.0,1.99825508]
["bitfinex-derivatives","ETHF0:USTF0",1765372152920,0.73939519,3324.1,3324.0,1.99825508]
["bitfinex-derivatives","ETHF0:USTF0",1765372154215,0.00229519,3324.1,3324.0,1.99825508]
["bitfinex-derivatives","ETHF0:USTF0",1765372154420,0.73939519,3324.1,3324.0,1.99825508]
["bitfinex-derivatives","ETHF0:USTF0",1765372154723,1.40449519,3324.1,3324.0,1.99825508]
["bitfinex-derivatives","ETHF0:USTF0",1765372156321,1.40449519,3324.1,3324.0,1.27235508]
["bitfinex-derivatives","ETHF0:USTF0",1765372156825,1.40449519,3324.1,3324.0,1.99825508]
["bitfinex-derivatives","ETHF0:USTF0",1765372157324,0.00229519,3324.1,3324.0,1.99825508]
["bitfinex-derivatives","ETHF0:USTF0",1765372160819,0.00229519,3324.1,3324.0,3.32556095]
["bitfinex-derivatives","ETHF0:USTF0",1765372162019,0.00229519,3324.1,3324.0,1.99825508]
["bitfinex-derivatives","ETHF0:USTF0",1765372162222,0.00229519,3324.1,3324.0,3.32556095]
["bitfinex-derivatives","ETHF0:USTF0",1765372164322,1.40449519,3324.1,3324.0,1.99825508]
["bitfinex-derivatives","ETHF0:USTF0",1765372164528,1.40449519,3324.1,3324.0,0.00275508]
["bitfinex-derivatives","ETHF0:USTF0",1765372164825,2.23370501,3324.1,3324.0,0.00275508]
["bitfinex-derivatives","ETHF0:USTF0",1765372165224,2.23370501,3324.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372165225,2.23370501,3324.1,3323.7,0.00450674]
["bitfinex-derivatives","ETHF0:USTF0",1765372165417,2.23370501,3324.1,3322.8,0.24100848]
["bitfinex-derivatives","ETHF0:USTF0",1765372165418,1.4022,3323.1,3323.0,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765372165617,0.7371,3323.1,3323.0,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765372166017,3.9449,3323.1,3323.0,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765372166423,4.61,3323.1,3323.0,1.63679662]
["bitfinex-derivatives","ETHF0:USTF0",1765372166925,4.61,3323.1,3323.0,1.12249662]
["bitfinex-derivatives","ETHF0:USTF0",1765372167133,4.61,3323.1,3323.0,0.00329662]
["bitfinex-derivatives","ETHF0:USTF0",1765372167327,4.61,3323.1,3323.0,0.70979662]
["bitfinex-derivatives","ETHF0:USTF0",1765372167522,4.61,3323.1,3323.0,1.12249662]
["bitfinex-derivatives","ETHF0:USTF0",1765372168130,3.9449,3323.1,3323.0,1.84839662]
["bitfinex-derivatives","ETHF0:USTF0",1765372168733,4.6233,3323.1,3323.0,1.84839662]
["bitfinex-derivatives","ETHF0:USTF0",1765372169830,4.6233,3323.1,3323.0,0.00329662]
["bitfinex-derivatives","ETHF0:USTF0",1765372170041,4.6233,3323.1,3323.0,1.83649662]
["bitfinex-derivatives","ETHF0:USTF0",1765372171937,4.6233,3323.1,3323.0,0.00329662]
["bitfinex-derivatives","ETHF0:USTF0",1765372175240,4.6233,3323.1,3323.0,1.83649662]
["bitfinex-derivatives","ETHF0:USTF0",1765372175441,3.9449,3323.1,3323.0,1.83649662]
["bitfinex-derivatives","ETHF0:USTF0",1765372176543,3.8782,3323.5,3323.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765372176738,3.2078,3323.5,3323.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765372177642,3.2078,3323.5,3323.4,1.56733]
["bitfinex-derivatives","ETHF0:USTF0",1765372178041,3.8782,3323.9,3323.8,1.56731]
["bitfinex-derivatives","ETHF0:USTF0",1765372178346,1.3488,3323.6,3323.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765372178644,4.5566,3323.9,3323.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765372179740,1.3488,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372179945,0.6704,3323.3,3323.2,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765372180441,3.2078,3323.9,3323.2,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765372180643,0.80811776,3323.8,3323.2,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765372181242,0.80811776,3323.8,3323.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765372181536,0.80811776,3323.8,3323.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765372181741,4.5566,3323.9,3323.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765372181942,5.36475784,3323.9,3323.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765372182143,4.5566,3323.9,3323.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765372182342,4.5566,3323.9,3323.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765372183150,0.6704,3323.6,3323.5,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1765372183558,4.5566,3323.9,3323.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765372184950,4.5566,3323.9,3323.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765372185449,4.5566,3323.9,3323.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765372186455,0.6704,3323.6,3323.5,1.98363]
["bitfinex-derivatives","ETHF0:USTF0",1765372187051,4.5566,3323.9,3323.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765372187242,4.5566,3323.9,3323.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765372187447,3.8782,3323.9,3323.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765372187647,3.2078,3323.9,3323.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765372188655,4.5566,3323.9,3323.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765372188856,1.3488,3323.8,3323.7,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1765372189057,1.3488,3323.8,3323.7,1.56732]
["bitfinex-derivatives","ETHF0:USTF0",1765372190854,3.2078,3323.9,3323.8,1.56731]
["bitfinex-derivatives","ETHF0:USTF0",1765372191458,3.8782,3323.9,3323.8,1.56731]
["bitfinex-derivatives","ETHF0:USTF0",1765372192462,3.2078,3323.9,3323.8,1.56731]
["bitfinex-derivatives","ETHF0:USTF0",1765372196560,0.8508923,3323.9,3323.8,1.56731]
["bitfinex-derivatives","ETHF0:USTF0",1765372196756,1.35109519,3324.1,3324.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765372196957,1.35109519,3324.1,3324.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765372197461,1.35109519,3324.1,3324.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765372198563,1.40269519,3324.1,3324.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765372199365,1.40269519,3324.1,3324.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1765372200468,1.40269519,3324.1,3324.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765372200768,1.40269519,3324.1,3324.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765372201166,1.40269519,3324.1,3324.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1765372201364,1.40269519,3324.1,3324.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765372201965,1.4004,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372202169,1.8286,3323.5,3323.4,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765372202362,1.1259,3323.5,3323.4,1.54213]
["bitfinex-derivatives","ETHF0:USTF0",1765372202565,0.4282,3323.5,3323.4,1.54213]
["bitfinex-derivatives","ETHF0:USTF0",1765372202765,1.8286,3323.5,3323.4,1.54213]
["bitfinex-derivatives","ETHF0:USTF0",1765372204874,1.8286,3323.5,3323.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1765372206172,1.8286,3323.5,3323.4,1.54213]
["bitfinex-derivatives","ETHF0:USTF0",1765372206574,1.8286,3323.5,3323.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1765372207065,1.8286,3323.5,3323.4,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765372207267,1.8286,3323.5,3323.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1765372207470,0.4282,3323.5,3323.4,2.8366744]
["bitfinex-derivatives","ETHF0:USTF0",1765372207669,1.1259,3323.5,3323.4,2.8366744]
["bitfinex-derivatives","ETHF0:USTF0",1765372207971,1.8286,3323.5,3323.4,2.8366744]
["bitfinex-derivatives","ETHF0:USTF0",1765372208273,1.8286,3323.5,3323.4,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765372209474,1.4163,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372210479,0.4282,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372210480,1.8445,3323.5,3323.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1765372210774,1.8445,3323.5,3323.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765372210775,2.65070104,3323.5,3323.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765372210972,1.4163,3323.3,3323.2,4.74294]
["bitfinex-derivatives","ETHF0:USTF0",1765372211274,1.4163,3323.3,3323.2,4.04584]
["bitfinex-derivatives","ETHF0:USTF0",1765372211774,1.4163,3323.3,3323.2,4.74294]
["bitfinex-derivatives","ETHF0:USTF0",1765372213871,1.4163,3323.3,3323.2,4.04584]
["bitfinex-derivatives","ETHF0:USTF0",1765372215078,1.4163,3323.3,3323.2,3.35824]
["bitfinex-derivatives","ETHF0:USTF0",1765372215277,1.4163,3323.3,3323.2,4.04584]
["bitfinex-derivatives","ETHF0:USTF0",1765372216677,0.7078,3323.3,3323.2,4.74294]
["bitfinex-derivatives","ETHF0:USTF0",1765372217082,1.4163,3323.3,3323.2,4.74294]
["bitfinex-derivatives","ETHF0:USTF0",1765372219583,1.4163,3323.3,3323.2,4.04584]
["bitfinex-derivatives","ETHF0:USTF0",1765372219881,1.4163,3323.3,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765372220580,1.4163,3323.3,3323.2,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1765372222181,1.4163,3323.3,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765372222779,1.4163,3323.3,3323.2,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1765372223482,1.4163,3323.3,3323.2,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1765372223983,1.4163,3323.3,3323.2,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1765372225082,1.4163,3323.3,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765372225487,1.4163,3323.3,3323.2,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1765372226485,1.4163,3323.3,3323.2,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1765372226981,1.4163,3323.3,3323.2,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1765372227684,1.4163,3323.3,3323.2,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1765372227888,1.4163,3323.3,3323.2,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1765372228885,1.4163,3323.3,3323.2,1.51434]
["bitfinex-derivatives","ETHF0:USTF0",1765372229086,1.4163,3323.3,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765372230284,1.4163,3323.3,3323.2,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1765372231383,2.24256723,3323.3,3323.2,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1765372233185,2.24256723,3323.3,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765372233781,2.24256723,3323.3,3323.0,0.68089662]
["bitfinex-derivatives","ETHF0:USTF0",1765372233782,1.3382,3323.1,3323.0,0.68089662]
["bitfinex-derivatives","ETHF0:USTF0",1765372233981,2.16472462,3323.1,3323.0,0.68089662]
["bitfinex-derivatives","ETHF0:USTF0",1765372235285,0.6654,3323.1,3323.0,1.50764662]
["bitfinex-derivatives","ETHF0:USTF0",1765372236178,1.7664,3323.5,3323.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765372236382,2.59305506,3323.5,3323.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765372236586,2.59305506,3323.5,3323.0,0.15374662]
["bitfinex-derivatives","ETHF0:USTF0",1765372236782,2.16485506,3323.4,3323.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765372237684,1.3382,3323.1,3323.0,1.50764662]
["bitfinex-derivatives","ETHF0:USTF0",1765372237989,2.16485506,3323.1,3323.0,0.83134662]
["bitfinex-derivatives","ETHF0:USTF0",1765372238485,2.16485506,3323.1,3323.0,0.15374662]
["bitfinex-derivatives","ETHF0:USTF0",1765372238685,1.49205506,3323.1,3323.0,1.50764662]
["bitfinex-derivatives","ETHF0:USTF0",1765372238886,2.16485506,3323.1,3323.0,1.50764662]
["bitfinex-derivatives","ETHF0:USTF0",1765372239090,1.49205506,3323.1,3323.0,1.50764662]
["bitfinex-derivatives","ETHF0:USTF0",1765372239487,2.16485506,3323.1,3323.0,1.50764662]
["bitfinex-derivatives","ETHF0:USTF0",1765372243093,2.16485506,3323.1,3323.0,0.83134662]
["bitfinex-derivatives","ETHF0:USTF0",1765372243295,2.16485506,3323.1,3323.0,0.15374662]
["bitfinex-derivatives","ETHF0:USTF0",1765372243593,2.16485506,3323.1,3323.0,0.83134662]
["bitfinex-derivatives","ETHF0:USTF0",1765372243984,2.16485506,3323.1,3323.0,1.50764662]
["bitfinex-derivatives","ETHF0:USTF0",1765372244888,2.16485506,3323.1,3323.0,0.83134662]
["bitfinex-derivatives","ETHF0:USTF0",1765372245089,2.16485506,3323.1,3323.0,0.15374662]
["bitfinex-derivatives","ETHF0:USTF0",1765372246594,2.16485506,3323.1,3323.0,1.50764662]
["bitfinex-derivatives","ETHF0:USTF0",1765372246794,2.16485506,3323.1,3323.0,0.83134662]
["bitfinex-derivatives","ETHF0:USTF0",1765372246993,2.16485506,3323.1,3323.0,1.50764662]
["bitfinex-derivatives","ETHF0:USTF0",1765372247596,2.16485506,3323.1,3323.0,0.15374662]
["bitfinex-derivatives","ETHF0:USTF0",1765372248390,2.16485506,3323.1,3323.0,0.83134662]
["bitfinex-derivatives","ETHF0:USTF0",1765372248590,2.16485506,3323.1,3323.0,0.15374662]
["bitfinex-derivatives","ETHF0:USTF0",1765372249993,2.16485506,3323.1,3323.0,0.83134662]
["bitfinex-derivatives","ETHF0:USTF0",1765372250296,2.16485506,3323.1,3323.0,1.50764662]
["bitfinex-derivatives","ETHF0:USTF0",1765372250699,2.16485506,3323.1,3323.0,2.83585934]
["bitfinex-derivatives","ETHF0:USTF0",1765372251001,2.16485506,3323.1,3323.0,2.15955934]
["bitfinex-derivatives","ETHF0:USTF0",1765372254399,1.49205506,3323.1,3323.0,2.83585934]
["bitfinex-derivatives","ETHF0:USTF0",1765372254701,2.16485506,3323.1,3323.0,2.83585934]
["bitfinex-derivatives","ETHF0:USTF0",1765372255408,0.82665506,3323.1,3323.0,2.83585934]
["bitfinex-derivatives","ETHF0:USTF0",1765372255607,1.3382,3323.3,3323.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765372255812,2.2002405,3323.3,3323.2,2.68211272]
["bitfinex-derivatives","ETHF0:USTF0",1765372257004,2.2002405,3323.3,3323.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765372257405,1.5274405,3323.3,3323.2,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1765372257607,2.2002405,3323.3,3323.2,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1765372258109,1.5274405,3323.3,3323.2,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1765372258813,0.8620405,3323.3,3323.2,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1765372259011,1.8693,3323.5,3323.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765372259209,2.72603228,3323.5,3323.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765372259410,3.93893228,3323.5,3323.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765372259914,3.93893228,3323.5,3323.3,1.32821272]
["bitfinex-derivatives","ETHF0:USTF0",1765372260214,1.4411,3323.3,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765372260412,2.29783228,3323.3,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765372262210,1.4411,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372262413,1.4411,3323.1,3322.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372262609,1.4411,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372262814,2.29783228,3322.3,3322.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765372263619,2.29783228,3322.3,3322.2,0.00378039]
["bitfinex-derivatives","ETHF0:USTF0",1765372266017,1.4411,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372266316,2.76931272,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372266518,1.4411,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372266813,2.32561254,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372267122,1.4411,3321.6,3321.5,0.88002]
["bitfinex-derivatives","ETHF0:USTF0",1765372267310,2.32722135,3321.6,3321.5,0.00328329]
["bitfinex-derivatives","ETHF0:USTF0",1765372268718,1.4411,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372268922,2.76931272,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372269218,3.65328887,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372269618,3.65328887,3321.1,3321.0,3.21060077]
["bitfinex-derivatives","ETHF0:USTF0",1765372270218,2.32507615,3321.1,3321.0,3.21060077]
["bitfinex-derivatives","ETHF0:USTF0",1765372271020,3.65328887,3321.1,3321.0,0.00280077]
["bitfinex-derivatives","ETHF0:USTF0",1765372271217,2.76931272,3321.1,3321.0,0.00280077]
["bitfinex-derivatives","ETHF0:USTF0",1765372271418,2.34041144,3321.1,3321.0,0.00280077]
["bitfinex-derivatives","ETHF0:USTF0",1765372271618,3.66862416,3321.1,3321.0,0.00280077]
["bitfinex-derivatives","ETHF0:USTF0",1765372272112,2.34041144,3321.1,3321.0,0.00280077]
["bitfinex-derivatives","ETHF0:USTF0",1765372274019,3.66862416,3321.1,3321.0,0.00280077]
["bitfinex-derivatives","ETHF0:USTF0",1765372274223,2.76931272,3321.1,3321.0,0.00280077]
["bitfinex-derivatives","ETHF0:USTF0",1765372275722,1.4411,3321.1,3321.0,0.00280077]
["bitfinex-derivatives","ETHF0:USTF0",1765372277717,1.4411,3321.1,3320.7,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765372277718,1.3993,3320.8,3320.7,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765372277925,2.72751272,3320.8,3320.7,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765372278724,1.3993,3320.8,3320.7,0.15335229]
["bitfinex-derivatives","ETHF0:USTF0",1765372279113,1.3993,3320.8,3320.7,0.84905229]
["bitfinex-derivatives","ETHF0:USTF0",1765372281124,4.6071,3321.3,3321.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765372281626,3.9364,3321.3,3321.2,1.55843]
["bitfinex-derivatives","ETHF0:USTF0",1765372281826,1.1678,3321.5,3321.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765372282023,1.1678,3321.5,3321.4,2.73611272]
["bitfinex-derivatives","ETHF0:USTF0",1765372282227,1.8385,3321.5,3321.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765372282418,1.8385,3321.5,3321.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765372282618,1.8385,3321.5,3321.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765372282819,1.8385,3321.5,3321.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765372283426,1.8385,3321.5,3321.4,2.73611272]
["bitfinex-derivatives","ETHF0:USTF0",1765372283627,1.1678,3321.5,3321.4,2.73611272]
["bitfinex-derivatives","ETHF0:USTF0",1765372284023,1.8385,3321.5,3321.4,2.73611272]
["bitfinex-derivatives","ETHF0:USTF0",1765372284519,1.1678,3321.5,3321.4,2.73611272]
["bitfinex-derivatives","ETHF0:USTF0",1765372286226,1.8385,3321.5,3321.4,2.73611272]
["bitfinex-derivatives","ETHF0:USTF0",1765372287227,1.1678,3321.5,3321.4,2.73611272]
["bitfinex-derivatives","ETHF0:USTF0",1765372287727,1.8385,3321.5,3321.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765372288324,1.414,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372288518,1.414,3321.2,3321.1,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765372288720,0.7107,3320.9,3320.8,2.71961272]
["bitfinex-derivatives","ETHF0:USTF0",1765372288919,1.414,3320.9,3320.8,2.87016272]
["bitfinex-derivatives","ETHF0:USTF0",1765372289120,0.4269,3321.0,3320.9,1.54194]
["bitfinex-derivatives","ETHF0:USTF0",1765372289620,3.647,3321.5,3320.9,1.54194]
["bitfinex-derivatives","ETHF0:USTF0",1765372289621,0.4392,3321.5,3321.4,1.54192]
["bitfinex-derivatives","ETHF0:USTF0",1765372289819,0.4392,3321.5,3321.4,2.87013272]
["bitfinex-derivatives","ETHF0:USTF0",1765372290717,0.0021452,3321.6,3321.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765372291123,0.7128452,3321.6,3321.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765372291323,1.6195392,3321.6,3321.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765372292030,2.3228392,3321.6,3321.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765372292428,1.8409,3321.5,3321.4,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1765372292631,2.747594,3321.5,3321.4,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765372292926,2.747594,3321.5,3321.1,4.53601272]
["bitfinex-derivatives","ETHF0:USTF0",1765372292927,1.414,3321.2,3321.1,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765372293332,2.32278215,3321.2,3321.1,5.92741272]
["bitfinex-derivatives","ETHF0:USTF0",1765372294729,2.32278215,3321.2,3321.1,4.53601272]
["bitfinex-derivatives","ETHF0:USTF0",1765372294929,2.32278215,3321.2,3320.7,0.00280229]
["bitfinex-derivatives","ETHF0:USTF0",1765372294930,0.3604,3320.8,3320.7,0.70890229]
["bitfinex-derivatives","ETHF0:USTF0",1765372295134,4.47698215,3320.8,3320.7,1.39420229]
["bitfinex-derivatives","ETHF0:USTF0",1765372295331,4.29678215,3320.8,3320.7,1.39420229]
["bitfinex-derivatives","ETHF0:USTF0",1765372295534,0.90878215,3320.8,3320.7,1.39420229]
["bitfinex-derivatives","ETHF0:USTF0",1765372295933,1.08956948,3321.2,3321.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765372297335,0.90936948,3321.2,3321.1,1.54194]
["bitfinex-derivatives","ETHF0:USTF0",1765372297532,1.0739119,3321.4,3321.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765372297737,1.07391192,3321.4,3321.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765372298130,1.25411192,3321.4,3321.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765372298333,1.25411192,3321.4,3321.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765372298534,0.3604,3321.2,3321.1,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765372298734,1.25411192,3321.2,3321.1,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765372299133,0.3604,3321.1,3321.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765372299434,0.3604,3321.1,3320.5,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1765372299435,0.3604,3320.8,3320.5,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1765372299642,4.46191192,3320.8,3320.7,0.70890229]
["bitfinex-derivatives","ETHF0:USTF0",1765372300143,4.46191192,3320.8,3320.7,1.39420229]
["bitfinex-derivatives","ETHF0:USTF0",1765372300332,0.89371192,3320.8,3320.7,1.39420229]
["bitfinex-derivatives","ETHF0:USTF0",1765372300537,1.07404541,3321.1,3321.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765372300845,1.25424541,3321.1,3321.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765372301137,1.25424541,3321.1,3321.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765372301337,1.25424541,3321.1,3321.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765372302938,1.25424541,3321.1,3321.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765372303136,1.07404541,3321.1,3321.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765372303336,1.25424541,3321.1,3321.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765372304142,1.25424541,3321.1,3321.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765372304543,1.25424541,3321.1,3321.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765372304844,1.25424541,3321.1,3321.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765372305642,1.25424541,3321.1,3321.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765372306345,1.07404541,3321.1,3321.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765372306646,1.25424541,3321.1,3321.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765372308346,1.25424541,3321.1,3321.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765372308647,1.25424541,3321.1,3321.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765372308846,1.25424541,3321.1,3321.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765372310450,1.25424541,3321.1,3321.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765372310652,1.07404541,3321.1,3321.0,1.95044]
["bitfinex-derivatives","ETHF0:USTF0",1765372311350,1.25424541,3321.1,3321.0,0.55904]
["bitfinex-derivatives","ETHF0:USTF0",1765372312346,0.3604,3321.1,3321.0,0.55904]
["bitfinex-derivatives","ETHF0:USTF0",1765372312546,1.25064846,3321.1,3321.0,0.55904]
["bitfinex-derivatives","ETHF0:USTF0",1765372312945,1.25064846,3321.1,3321.0,1.95044]
["bitfinex-derivatives","ETHF0:USTF0",1765372313251,1.07044846,3321.1,3321.0,1.95044]
["bitfinex-derivatives","ETHF0:USTF0",1765372317049,0.89024846,3321.1,3321.0,1.95044]
["bitfinex-derivatives","ETHF0:USTF0",1765372317248,3.2099452,3321.6,3321.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765372317448,3.2099452,3321.6,3321.5,1.95042]
["bitfinex-derivatives","ETHF0:USTF0",1765372318057,0.0021452,3321.6,3321.5,1.95042]
["bitfinex-derivatives","ETHF0:USTF0",1765372318554,4.52e-05,3321.6,3321.5,1.95042]
["bitfinex-derivatives","ETHF0:USTF0",1765372319859,0.1805452,3321.6,3321.5,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1765372320056,3.5688452,3321.6,3321.5,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1765372320256,4.43320712,3321.6,3321.5,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1765372321456,4.43320712,3321.6,3321.5,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1765372321457,3.2078452,3321.6,3321.5,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1765372321754,4.52e-05,3321.6,3321.5,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1765372321958,4.52e-05,3321.6,3321.5,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1765372322757,0.3610452,3321.6,3321.5,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1765372324067,0.3610452,3321.6,3321.5,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1765372324267,0.3610452,3321.6,3321.5,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1765372324767,0.3610452,3321.6,3321.5,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1765372325766,0.1805452,3321.6,3321.5,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1765372325955,4.52e-05,3321.6,3321.5,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1765372334575,3.2078,3322.4,3322.3,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1765372335463,3.21033316,3322.4,3322.3,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1765372335669,0.00253316,3322.4,3322.3,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1765372337471,1.41573316,3322.4,3322.3,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1765372337983,0.00253316,3322.4,3322.3,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1765372340774,0.68873316,3322.4,3322.3,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1765372341466,0.00253316,3322.4,3322.3,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1765372342673,0.00253316,3322.4,3322.3,2.79631442]
["bitfinex-derivatives","ETHF0:USTF0",1765372345471,0.68873316,3322.4,3322.3,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1765372346377,1.41573316,3322.4,3322.3,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1765372346577,1.41573316,3322.4,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372346578,1.4132,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372346783,1.4132,3321.9,3321.8,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765372346979,1.4132,3321.9,3321.7,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765372347176,1.4132,3321.8,3321.7,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1765372347670,1.4132,3321.8,3321.7,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765372347872,1.4132,3321.8,3321.7,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1765372348083,1.4132,3321.8,3321.7,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765372348285,1.4132,3321.8,3321.7,0.86401]
["bitfinex-derivatives","ETHF0:USTF0",1765372349882,0.6862,3321.8,3321.7,1.53891]
["bitfinex-derivatives","ETHF0:USTF0",1765372351085,3.2078,3322.0,3321.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1765372351378,3.21033316,3322.4,3321.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1765372351578,1.4219,3322.1,3322.0,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765372351778,1.4219,3322.1,3322.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765372351978,2.33156332,3322.1,3322.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765372353682,2.33156332,3322.1,3322.0,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765372354980,1.62536332,3322.1,3322.0,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765372355785,2.33156332,3322.1,3322.0,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765372355984,1.62536332,3322.1,3322.0,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765372356185,0.90966332,3322.1,3322.0,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765372356485,1.4219,3322.3,3322.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765372356687,0.91021015,3322.3,3322.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765372356987,0.91021015,3322.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372356988,0.00253316,3322.4,3322.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765372357183,1.42443316,3322.4,3322.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765372357575,0.7157,3322.2,3322.1,4.07179]
["bitfinex-derivatives","ETHF0:USTF0",1765372357775,0.7157,3322.2,3322.1,1.53889]
["bitfinex-derivatives","ETHF0:USTF0",1765372358185,1.42443316,3322.4,3322.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765372358385,2.32625541,3322.4,3322.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765372358889,1.62005541,3322.4,3322.3,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1765372359283,2.32625541,3322.4,3322.3,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1765372361386,1.62005541,3322.4,3322.3,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1765372362285,2.32625541,3322.4,3322.3,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1765372362588,2.32625541,3322.4,3322.3,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765372366881,2.32625541,3322.4,3322.3,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1765372367087,1.62005541,3322.4,3322.3,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1765372367283,2.32625541,3322.4,3322.3,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1765372367892,1.62005541,3322.4,3322.3,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1765372371294,2.32625541,3322.4,3322.3,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1765372372693,0.90435541,3322.4,3322.3,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1765372374796,0.90435541,3322.4,3322.3,2.86735677]
["bitfinex-derivatives","ETHF0:USTF0",1765372374989,1.62005541,3322.4,3322.3,2.86735677]
["bitfinex-derivatives","ETHF0:USTF0",1765372375191,2.32625541,3322.4,3322.3,2.19245677]
["bitfinex-derivatives","ETHF0:USTF0",1765372376899,2.32625541,3322.4,3322.3,2.86735677]
["bitfinex-derivatives","ETHF0:USTF0",1765372377598,2.32625541,3322.4,3322.3,1.47895677]
["bitfinex-derivatives","ETHF0:USTF0",1765372377992,2.32625541,3322.4,3322.3,2.16915677]
["bitfinex-derivatives","ETHF0:USTF0",1765372379707,2.32625541,3322.4,3322.3,0.88258]
["bitfinex-derivatives","ETHF0:USTF0",1765372379996,1.62005541,3322.4,3322.3,1.60408]
["bitfinex-derivatives","ETHF0:USTF0",1765372380202,1.62005541,3322.4,3322.3,2.93255677]
["bitfinex-derivatives","ETHF0:USTF0",1765372380203,2.31915541,3322.4,3322.3,2.93255677]
["bitfinex-derivatives","ETHF0:USTF0",1765372380503,2.31915541,3322.4,3322.3,0.88258]
["bitfinex-derivatives","ETHF0:USTF0",1765372382299,2.31915541,3322.4,3322.3,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765372382499,2.31915541,3322.4,3322.3,0.88258]
["bitfinex-derivatives","ETHF0:USTF0",1765372382902,2.31915541,3322.4,3322.3,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765372385093,2.31915541,3322.4,3322.3,0.88258]
["bitfinex-derivatives","ETHF0:USTF0",1765372385299,2.31915541,3322.4,3322.3,1.60408]
["bitfinex-derivatives","ETHF0:USTF0",1765372386005,0.90435541,3322.4,3322.3,1.60408]
["bitfinex-derivatives","ETHF0:USTF0",1765372386400,1.58675541,3322.4,3322.3,1.60408]
["bitfinex-derivatives","ETHF0:USTF0",1765372386601,2.28585541,3322.4,3322.3,1.60408]
["bitfinex-derivatives","ETHF0:USTF0",1765372387503,2.28585541,3322.4,3322.3,2.93255677]
["bitfinex-derivatives","ETHF0:USTF0",1765372390109,1.58675541,3322.4,3322.3,2.93255677]
["bitfinex-derivatives","ETHF0:USTF0",1765372390408,0.90435541,3322.4,3322.3,2.93255677]
["bitfinex-derivatives","ETHF0:USTF0",1765372390711,1.58675541,3322.4,3322.3,2.93255677]
["bitfinex-derivatives","ETHF0:USTF0",1765372393914,0.90435541,3322.4,3322.3,2.93255677]
["bitfinex-derivatives","ETHF0:USTF0",1765372398222,0.00253316,3322.4,3322.3,2.93255677]
["bitfinex-derivatives","ETHF0:USTF0",1765372398418,0.90435541,3322.4,3322.3,2.93255677]
["bitfinex-derivatives","ETHF0:USTF0",1765372398718,0.00253316,3322.4,3322.3,2.93255677]
["bitfinex-derivatives","ETHF0:USTF0",1765372398919,0.90435541,3322.4,3322.3,2.93255677]
["bitfinex-derivatives","ETHF0:USTF0",1765372399311,0.00253316,3322.4,3322.3,2.93255677]
["bitfinex-derivatives","ETHF0:USTF0",1765372401315,1.56800955,3322.4,3322.3,2.93255677]
["bitfinex-derivatives","ETHF0:USTF0",1765372402317,2.25380955,3322.4,3322.3,2.93255677]
["bitfinex-derivatives","ETHF0:USTF0",1765372402823,2.25380955,3322.4,3322.3,1.60408]
["bitfinex-derivatives","ETHF0:USTF0",1765372403022,2.25380955,3322.4,3322.3,2.93255677]
["bitfinex-derivatives","ETHF0:USTF0",1765372405127,1.3657,3321.9,3321.8,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765372405921,1.3657,3321.9,3321.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765372406127,2.25127412,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372406422,2.25127412,3321.9,3321.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765372406822,2.25127412,3321.9,3321.8,5.20767677]
["bitfinex-derivatives","ETHF0:USTF0",1765372407822,2.25127412,3321.9,3321.8,5.94577677]
["bitfinex-derivatives","ETHF0:USTF0",1765372408022,0.88557412,3321.9,3321.8,5.94577677]
["bitfinex-derivatives","ETHF0:USTF0",1765372408224,1.3967,3322.2,3322.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765372408423,2.28173689,3322.2,3322.1,2.68167677]
["bitfinex-derivatives","ETHF0:USTF0",1765372409725,0.72513316,3322.4,3322.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765372409925,0.87677853,3322.4,3322.3,2.68167677]
["bitfinex-derivatives","ETHF0:USTF0",1765372410527,1.59937853,3322.4,3322.3,2.68167677]
["bitfinex-derivatives","ETHF0:USTF0",1765372410930,0.87677853,3322.4,3322.3,2.68167677]
["bitfinex-derivatives","ETHF0:USTF0",1765372411128,0.87677853,3322.4,3322.3,2.83215677]
["bitfinex-derivatives","ETHF0:USTF0",1765372412624,1.59937853,3322.4,3322.3,2.83215677]
["bitfinex-derivatives","ETHF0:USTF0",1765372412823,0.87677853,3322.4,3322.3,2.83215677]
["bitfinex-derivatives","ETHF0:USTF0",1765372413028,0.00253316,3322.4,3322.3,2.83215677]
["bitfinex-derivatives","ETHF0:USTF0",1765372413525,0.00253316,3322.4,3322.3,6.03995677]
["bitfinex-derivatives","ETHF0:USTF0",1765372416529,0.00253316,3322.4,3322.3,4.71148]
["bitfinex-derivatives","ETHF0:USTF0",1765372416734,0.00253316,3322.4,3322.3,6.03995677]
["bitfinex-derivatives","ETHF0:USTF0",1765372417124,1.39923316,3322.4,3322.3,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1765372418130,1.39923316,3322.4,3322.3,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765372418329,0.00253316,3322.4,3322.3,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1765372418537,0.00253316,3322.4,3322.3,4.71148]
["bitfinex-derivatives","ETHF0:USTF0",1765372424537,1.06135375,3322.5,3322.4,1.50368]
["bitfinex-derivatives","ETHF0:USTF0",1765372424739,3.2078,3323.3,3323.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765372424935,4.79910508,3323.3,3323.2,2.68167677]
["bitfinex-derivatives","ETHF0:USTF0",1765372425136,5.47320508,3323.3,3323.2,2.68167677]
["bitfinex-derivatives","ETHF0:USTF0",1765372425636,5.47701371,3323.3,3323.2,2.68448199]
["bitfinex-derivatives","ETHF0:USTF0",1765372427038,4.08031371,3323.3,3323.2,2.68448199]
["bitfinex-derivatives","ETHF0:USTF0",1765372427245,0.72640863,3323.3,3323.2,2.68448199]
["bitfinex-derivatives","ETHF0:USTF0",1765372427941,0.00380863,3323.3,3323.2,5.89228199]
["bitfinex-derivatives","ETHF0:USTF0",1765372430644,0.00380863,3323.3,3323.2,6.04272199]
["bitfinex-derivatives","ETHF0:USTF0",1765372436745,0.00380863,3323.3,3323.2,6.00881293]
["bitfinex-derivatives","ETHF0:USTF0",1765372438651,1.38231393,3323.6,3323.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765372438853,1.38231393,3323.6,3323.5,3.09316771]
["bitfinex-derivatives","ETHF0:USTF0",1765372439549,0.00451393,3323.6,3323.5,3.24359771]
["bitfinex-derivatives","ETHF0:USTF0",1765372439854,0.00751487,3323.6,3323.5,3.24359771]
["bitfinex-derivatives","ETHF0:USTF0",1765372440448,0.73301487,3323.6,3323.5,3.24359771]
["bitfinex-derivatives","ETHF0:USTF0",1765372440645,1.45031487,3323.6,3323.5,2.83539771]
["bitfinex-derivatives","ETHF0:USTF0",1765372441359,0.00751487,3323.6,3323.5,2.83539771]
["bitfinex-derivatives","ETHF0:USTF0",1765372441656,0.73301487,3323.6,3323.5,2.83539771]
["bitfinex-derivatives","ETHF0:USTF0",1765372441958,0.73301487,3323.6,3323.5,3.23259771]
["bitfinex-derivatives","ETHF0:USTF0",1765372443359,0.00751487,3323.6,3323.5,3.23259771]
["bitfinex-derivatives","ETHF0:USTF0",1765372445160,0.73301487,3323.6,3323.5,3.23259771]
["bitfinex-derivatives","ETHF0:USTF0",1765372445462,1.45031487,3323.6,3323.5,2.83539771]
["bitfinex-derivatives","ETHF0:USTF0",1765372445764,0.73301487,3323.6,3323.5,2.83539771]
["bitfinex-derivatives","ETHF0:USTF0",1765372446265,0.00751487,3323.6,3323.5,3.23259771]
["bitfinex-derivatives","ETHF0:USTF0",1765372446769,3.2078,3324.5,3324.4,0.85949]
["bitfinex-derivatives","ETHF0:USTF0",1765372446959,2.75177173,3325.0,3324.4,0.85949]
["bitfinex-derivatives","ETHF0:USTF0",1765372446960,3.2078,3325.0,3324.9,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1765372447159,3.9333,3325.0,3324.9,2.82172771]
["bitfinex-derivatives","ETHF0:USTF0",1765372447359,4.6506,3325.0,3324.9,2.82172771]
["bitfinex-derivatives","ETHF0:USTF0",1765372447559,5.08623918,3325.0,3324.9,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765372448365,5.08623918,3325.0,3324.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1765372450156,5.08623918,3325.0,3324.9,1.49286]
["bitfinex-derivatives","ETHF0:USTF0",1765372450462,3.21013918,3325.0,3324.9,2.78742771]
["bitfinex-derivatives","ETHF0:USTF0",1765372451067,4.96533918,3325.0,3324.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1765372451569,4.96533918,3325.0,3324.9,1.49286]
["bitfinex-derivatives","ETHF0:USTF0",1765372453069,4.96533918,3325.0,3324.9,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765372453365,1.3547,3324.7,3324.6,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372453765,1.3547,3324.7,3324.1,4.50236771]
["bitfinex-derivatives","ETHF0:USTF0",1765372453766,1.3547,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372453965,1.3547,3324.2,3324.1,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765372454368,1.3547,3324.2,3324.1,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765372454855,0.4005,3324.5,3323.8,1.29908164]
["bitfinex-derivatives","ETHF0:USTF0",1765372454856,1.3547,3323.9,3323.8,1.29908164]
["bitfinex-derivatives","ETHF0:USTF0",1765372455160,1.3547,3323.9,3323.8,1.98978164]
["bitfinex-derivatives","ETHF0:USTF0",1765372455569,1.3547,3323.9,3323.8,2.66458164]
["bitfinex-derivatives","ETHF0:USTF0",1765372455968,0.6786,3323.9,3323.8,2.66458164]
["bitfinex-derivatives","ETHF0:USTF0",1765372456663,1.3547,3323.9,3323.8,2.66458164]
["bitfinex-derivatives","ETHF0:USTF0",1765372456871,0.6786,3323.9,3323.8,2.66458164]
["bitfinex-derivatives","ETHF0:USTF0",1765372457466,1.3547,3323.9,3323.8,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372457861,1.3547,3323.9,3323.8,1.37001393]
["bitfinex-derivatives","ETHF0:USTF0",1765372458071,1.3547,3323.9,3323.8,2.66458164]
["bitfinex-derivatives","ETHF0:USTF0",1765372459659,1.3547,3323.9,3323.8,1.37001393]
["bitfinex-derivatives","ETHF0:USTF0",1765372462973,1.3547,3323.9,3323.8,0.69521393]
["bitfinex-derivatives","ETHF0:USTF0",1765372464775,1.3547,3323.9,3323.8,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372465171,1.3547,3323.9,3323.8,0.69521393]
["bitfinex-derivatives","ETHF0:USTF0",1765372465676,1.3547,3323.9,3323.8,1.37001393]
["bitfinex-derivatives","ETHF0:USTF0",1765372465867,1.3547,3323.9,3323.8,0.69521393]
["bitfinex-derivatives","ETHF0:USTF0",1765372466274,1.3547,3323.9,3323.8,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372467279,3.49050605,3323.9,3323.8,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372468879,2.19593834,3323.9,3323.8,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372473282,2.19593834,3323.9,3323.8,0.72041393]
["bitfinex-derivatives","ETHF0:USTF0",1765372473485,1.3547,3323.9,3323.8,1.43161393]
["bitfinex-derivatives","ETHF0:USTF0",1765372475179,1.3547,3323.9,3323.8,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372475580,2.19936589,3323.9,3323.8,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372479787,1.3506,3323.3,3323.2,0.86914522]
["bitfinex-derivatives","ETHF0:USTF0",1765372480386,1.7774,3323.5,3323.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765372480588,1.3506,3323.5,3323.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765372480992,1.7774,3323.5,3323.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765372482483,1.7774,3323.5,3323.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765372483291,2.64789437,3323.5,3323.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765372483589,0.6799,3323.5,3323.4,2.72166771]
["bitfinex-derivatives","ETHF0:USTF0",1765372483895,1.3506,3323.5,3323.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765372484087,1.7774,3323.5,3323.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765372485782,0.6799,3323.5,3323.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765372486293,1.35511393,3323.8,3323.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765372486494,2.22578008,3323.8,3323.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765372487497,5.43358008,3323.8,3323.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765372490095,0.6799,3323.4,3323.3,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765372491299,1.3506,3323.4,3323.3,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765372493100,0.6799,3323.4,3323.3,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765372495202,1.55156935,3323.4,3323.3,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765372496105,2.22226935,3323.4,3323.3,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1765372496305,2.22226935,3323.4,3323.3,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765372496504,1.3506,3323.3,3323.2,0.00280522]
["bitfinex-derivatives","ETHF0:USTF0",1765372496703,2.22226935,3323.3,3323.2,0.00280522]
["bitfinex-derivatives","ETHF0:USTF0",1765372496895,2.22226935,3323.3,3323.2,0.71870522]
["bitfinex-derivatives","ETHF0:USTF0",1765372497395,2.22226935,3323.3,3323.2,1.42990522]
["bitfinex-derivatives","ETHF0:USTF0",1765372501399,1.55376935,3323.3,3323.2,1.42990522]
["bitfinex-derivatives","ETHF0:USTF0",1765372501701,2.23896935,3323.3,3323.2,0.71230522]
["bitfinex-derivatives","ETHF0:USTF0",1765372501902,2.23896935,3323.3,3323.2,1.44250522]
["bitfinex-derivatives","ETHF0:USTF0",1765372502302,1.55376935,3323.3,3323.2,1.44250522]
["bitfinex-derivatives","ETHF0:USTF0",1765372502504,2.23896935,3323.3,3323.2,1.44250522]
["bitfinex-derivatives","ETHF0:USTF0",1765372503903,2.23896935,3323.3,3323.2,0.00280522]
["bitfinex-derivatives","ETHF0:USTF0",1765372504206,1.3673,3322.3,3322.2,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765372504795,0.4365,3322.5,3322.2,6.1260778]
["bitfinex-derivatives","ETHF0:USTF0",1765372505000,1.55462453,3322.7,3322.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765372505202,1.5578594,3322.7,3322.6,2.7677978]
["bitfinex-derivatives","ETHF0:USTF0",1765372505403,2.2430594,3322.7,3322.6,2.7677978]
["bitfinex-derivatives","ETHF0:USTF0",1765372505603,1.8038,3322.5,3322.4,1.59018]
["bitfinex-derivatives","ETHF0:USTF0",1765372505803,1.8038,3322.5,3322.4,0.85998]
["bitfinex-derivatives","ETHF0:USTF0",1765372506008,1.8038,3322.5,3322.4,1.59018]
["bitfinex-derivatives","ETHF0:USTF0",1765372506907,0.00323487,3322.7,3322.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765372507110,0.00323487,3322.7,3322.6,2.7677978]
["bitfinex-derivatives","ETHF0:USTF0",1765372510410,0.00323487,3322.7,3322.6,2.9182678]
["bitfinex-derivatives","ETHF0:USTF0",1765372510606,3.9462,3323.6,3323.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765372510806,5.54857845,3323.6,3323.3,1.3280978]
["bitfinex-derivatives","ETHF0:USTF0",1765372511112,5.54857845,3323.6,3323.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765372511113,0.87087845,3323.5,3323.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765372511302,1.60927845,3323.5,3323.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765372511503,2.34077845,3323.5,3323.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765372511703,2.34294144,3323.5,3323.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765372512101,2.75634144,3323.5,3323.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765372513599,1.4699,3323.4,3323.3,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765372513806,1.4699,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372513807,1.4699,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372514011,1.4699,3322.7,3322.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765372514206,3.2078,3323.1,3323.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765372514509,5.52755559,3323.1,3323.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765372514713,5.52755559,3323.1,3323.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765372516711,0.4134,3323.0,3322.7,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765372516913,1.4699,3322.8,3322.7,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1765372517715,1.4699,3322.8,3322.7,1.53576]
["bitfinex-derivatives","ETHF0:USTF0",1765372518815,1.4699,3322.8,3322.7,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1765372519006,1.4699,3322.8,3322.2,1.3877175]
["bitfinex-derivatives","ETHF0:USTF0",1765372519007,1.4699,3322.3,3322.2,1.3877175]
["bitfinex-derivatives","ETHF0:USTF0",1765372519211,1.4699,3322.3,3322.2,0.0024175]
["bitfinex-derivatives","ETHF0:USTF0",1765372519408,4.6777,3322.3,3322.2,0.0024175]
["bitfinex-derivatives","ETHF0:USTF0",1765372519815,5.52759414,3322.3,3322.2,0.0024175]
["bitfinex-derivatives","ETHF0:USTF0",1765372520416,5.52759414,3322.3,3322.2,1.3877175]
["bitfinex-derivatives","ETHF0:USTF0",1765372520417,4.6777,3322.3,3322.2,1.3877175]
["bitfinex-derivatives","ETHF0:USTF0",1765372521811,4.6777,3322.3,3322.2,0.7177175]
["bitfinex-derivatives","ETHF0:USTF0",1765372522515,4.6777,3322.3,3322.2,2.7158153]
["bitfinex-derivatives","ETHF0:USTF0",1765372522516,0.7384,3322.3,3322.2,2.7158153]
["bitfinex-derivatives","ETHF0:USTF0",1765372522711,1.8833,3322.5,3322.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765372522917,1.4699,3322.5,3322.4,2.7133978]
["bitfinex-derivatives","ETHF0:USTF0",1765372523719,0.7384,3322.5,3322.4,2.7133978]
["bitfinex-derivatives","ETHF0:USTF0",1765372524019,4.6777,3322.7,3322.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765372524221,5.52694805,3322.7,3322.6,2.7133978]
["bitfinex-derivatives","ETHF0:USTF0",1765372526310,4.79544805,3322.7,3322.6,2.8638678]
["bitfinex-derivatives","ETHF0:USTF0",1765372526510,1.8833,3323.0,3322.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765372526811,2.73275937,3323.0,3322.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765372527016,2.73275937,3323.0,3322.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765372527217,1.58785937,3323.0,3322.9,1.53575]
["bitfinex-derivatives","ETHF0:USTF0",1765372527421,3.9462,3323.1,3323.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765372527615,3.9462,3323.1,3323.0,1.53575]
["bitfinex-derivatives","ETHF0:USTF0",1765372527814,4.6777,3323.1,3323.0,1.53575]
["bitfinex-derivatives","ETHF0:USTF0",1765372528014,3.9407,3323.1,3323.0,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1765372528219,4.6646,3323.1,3323.0,1.53575]
["bitfinex-derivatives","ETHF0:USTF0",1765372528717,3.9407,3323.1,3323.0,1.53575]
["bitfinex-derivatives","ETHF0:USTF0",1765372530525,0.7329,3323.1,3323.0,1.53575]
["bitfinex-derivatives","ETHF0:USTF0",1765372531817,1.4568,3323.1,3323.0,1.53575]
["bitfinex-derivatives","ETHF0:USTF0",1765372532621,1.4568,3323.1,3323.0,0.86575]
["bitfinex-derivatives","ETHF0:USTF0",1765372532926,1.4568,3323.1,3323.0,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1765372533625,1.4568,3323.1,3323.0,1.58085]
["bitfinex-derivatives","ETHF0:USTF0",1765372533922,5.08016299,3323.5,3323.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765372534126,5.93510468,3323.5,3323.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765372534524,5.93510468,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372534525,1.4568,3323.3,3323.2,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1765372534719,1.4568,3323.3,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765372534920,2.31167407,3323.3,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765372537521,2.31167407,3323.3,3323.2,1.58084]
["bitfinex-derivatives","ETHF0:USTF0",1765372540228,2.31167407,3323.3,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765372540734,2.31167407,3323.3,3323.2,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1765372541035,2.31167407,3323.3,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765372541732,2.31167407,3323.3,3323.2,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1765372542835,2.31167407,3323.3,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765372544426,2.31167407,3323.3,3323.2,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1765372544627,2.31167407,3323.3,3323.2,1.58084]
["bitfinex-derivatives","ETHF0:USTF0",1765372545233,2.31167407,3323.3,3323.2,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1765372545832,1.58777407,3323.3,3323.2,1.58084]
["bitfinex-derivatives","ETHF0:USTF0",1765372546423,2.31167407,3323.3,3323.2,1.58084]
["bitfinex-derivatives","ETHF0:USTF0",1765372547034,2.31167407,3323.3,3323.2,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1765372554027,2.31167407,3323.3,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765372560146,1.4636,3322.7,3322.6,1.55637]
["bitfinex-derivatives","ETHF0:USTF0",1765372560337,1.4191,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372560539,2.29364417,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372560745,2.29364417,3322.4,3322.3,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765372561445,2.29364417,3322.4,3322.3,6.01307956]
["bitfinex-derivatives","ETHF0:USTF0",1765372561646,1.56294417,3322.4,3322.3,6.01307956]
["bitfinex-derivatives","ETHF0:USTF0",1765372562149,2.29364417,3322.4,3322.3,6.01307956]
["bitfinex-derivatives","ETHF0:USTF0",1765372562647,0.6884,3322.4,3322.3,6.01307956]
["bitfinex-derivatives","ETHF0:USTF0",1765372563447,0.6884,3322.5,3322.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765372563653,1.4191,3322.5,3322.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765372563844,2.71495166,3322.5,3322.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765372564744,2.71495166,3322.5,3322.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765372567363,2.71495166,3322.5,3322.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765372567861,2.71495166,3322.5,3322.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765372568461,2.71495166,3322.5,3322.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765372568963,1.3756,3322.4,3322.3,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765372569163,2.24045166,3322.4,3322.3,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765372569464,2.24045166,3322.4,3321.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765372569465,1.3756,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372569763,2.24045166,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372569958,0.86485166,3321.9,3321.8,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765372570260,0.00451393,3322.2,3322.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765372570567,0.70511393,3322.2,3322.1,2.72579487]
["bitfinex-derivatives","ETHF0:USTF0",1765372570758,1.38011393,3322.2,3322.1,2.72579487]
["bitfinex-derivatives","ETHF0:USTF0",1765372570950,1.59208303,3322.2,3322.1,2.72579487]
["bitfinex-derivatives","ETHF0:USTF0",1765372571154,0.70511393,3322.2,3322.1,2.72579487]
["bitfinex-derivatives","ETHF0:USTF0",1765372571556,0.70511393,3322.2,3322.1,2.87628487]
["bitfinex-derivatives","ETHF0:USTF0",1765372575469,1.38011393,3322.2,3322.1,2.87628487]
["bitfinex-derivatives","ETHF0:USTF0",1765372575669,1.38011393,3322.2,3322.1,0.15328531]
["bitfinex-derivatives","ETHF0:USTF0",1765372578571,1.3756,3321.9,3321.8,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765372578775,0.7006,3321.9,3321.8,5.93079956]
["bitfinex-derivatives","ETHF0:USTF0",1765372579563,0.7006,3322.0,3321.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1765372579775,1.38011393,3322.2,3322.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765372580374,1.38011393,3322.2,3322.1,2.72299956]
["bitfinex-derivatives","ETHF0:USTF0",1765372583176,1.38011393,3322.2,3322.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765372583877,1.3756,3322.1,3322.0,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1765372586374,0.7006,3322.1,3322.0,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1765372586676,1.38011393,3322.2,3322.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765372587078,2.25588145,3322.2,3322.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765372587968,1.60578145,3322.2,3322.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765372588172,2.30078145,3322.2,3322.1,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1765372588376,1.60578145,3322.2,3322.1,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1765372588577,0.88028145,3322.2,3322.1,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1765372588773,0.00451393,3322.2,3322.1,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1765372591879,1.28240142,3322.4,3322.3,1.53078]
["bitfinex-derivatives","ETHF0:USTF0",1765372592077,1.28240142,3322.4,3322.3,6.03357956]
["bitfinex-derivatives","ETHF0:USTF0",1765372592279,5.069,3323.0,3322.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765372592479,5.91816672,3323.0,3322.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765372592882,4.78246672,3323.0,3322.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765372593082,4.78246672,3323.0,3322.9,1.53075]
["bitfinex-derivatives","ETHF0:USTF0",1765372595872,0.73001393,3323.3,3323.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765372596077,2.25456146,3323.3,3323.2,2.67529956]
["bitfinex-derivatives","ETHF0:USTF0",1765372597280,1.42501393,3323.3,3323.2,2.67529956]
["bitfinex-derivatives","ETHF0:USTF0",1765372598977,1.41216299,3323.5,3323.4,1.53073]
["bitfinex-derivatives","ETHF0:USTF0",1765372599177,1.24731251,3323.5,3323.4,4.73853]
["bitfinex-derivatives","ETHF0:USTF0",1765372599386,1.8451,3324.0,3323.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765372599785,1.8451,3324.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372599786,1.1357,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372599977,1.4205,3322.8,3322.7,1.53076]
["bitfinex-derivatives","ETHF0:USTF0",1765372600179,1.8612,3323.0,3322.9,1.53075]
["bitfinex-derivatives","ETHF0:USTF0",1765372600379,0.72851472,3323.0,3322.9,1.53075]
["bitfinex-derivatives","ETHF0:USTF0",1765372600586,0.00301472,3323.0,3322.9,1.53075]
["bitfinex-derivatives","ETHF0:USTF0",1765372600777,0.00301472,3323.0,3322.9,2.82574956]
["bitfinex-derivatives","ETHF0:USTF0",1765372601481,0.00301472,3323.0,3322.9,6.03354956]
["bitfinex-derivatives","ETHF0:USTF0",1765372604793,1.86421472,3323.0,3322.9,4.06835]
["bitfinex-derivatives","ETHF0:USTF0",1765372605089,1.86421472,3323.0,3322.9,3.35825]
["bitfinex-derivatives","ETHF0:USTF0",1765372605291,1.86421472,3323.0,3322.9,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765372607084,1.4205,3322.7,3322.6,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372607791,2.71549956,3322.7,3322.6,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372607988,1.4205,3322.7,3322.6,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372611294,5.92329956,3322.7,3322.6,1.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765372611496,1.4205,3321.9,3321.8,0.00333276]
["bitfinex-derivatives","ETHF0:USTF0",1765372611690,5.46896581,3321.9,3321.8,0.00333276]
["bitfinex-derivatives","ETHF0:USTF0",1765372612190,1.4205,3321.0,3320.9,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765372612391,1.8612,3321.0,3320.9,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1765372612790,1.8612,3321.0,3320.9,1.53084]
["bitfinex-derivatives","ETHF0:USTF0",1765372613198,1.8612,3321.0,3320.9,1.53371222]
["bitfinex-derivatives","ETHF0:USTF0",1765372614298,5.069,3321.0,3320.9,0.15341222]
["bitfinex-derivatives","ETHF0:USTF0",1765372617502,5.069,3321.0,3320.9,0.00287222]
["bitfinex-derivatives","ETHF0:USTF0",1765372621105,5.069,3321.0,3320.9,1.33298915]
["bitfinex-derivatives","ETHF0:USTF0",1765372621404,5.069,3321.0,3320.9,0.00287222]
["bitfinex-derivatives","ETHF0:USTF0",1765372621601,5.069,3321.0,3319.8,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1765372621602,0.7381,3319.9,3319.8,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1765372621813,1.47,3319.9,3319.8,1.57791]
["bitfinex-derivatives","ETHF0:USTF0",1765372622103,4.6778,3320.3,3320.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765372622313,4.6778,3320.3,3320.2,2.75741693]
["bitfinex-derivatives","ETHF0:USTF0",1765372622605,4.6803634,3320.3,3320.2,2.75966471]
["bitfinex-derivatives","ETHF0:USTF0",1765372622802,4.6803634,3320.3,3320.2,0.00224778]
["bitfinex-derivatives","ETHF0:USTF0",1765372625306,4.6803634,3320.3,3320.2,1.33236471]
["bitfinex-derivatives","ETHF0:USTF0",1765372625708,4.6803634,3320.3,3320.2,2.04556471]
["bitfinex-derivatives","ETHF0:USTF0",1765372626301,4.6803634,3320.3,3320.2,1.33236471]
["bitfinex-derivatives","ETHF0:USTF0",1765372626909,4.6803634,3320.3,3320.2,0.00224778]
["bitfinex-derivatives","ETHF0:USTF0",1765372627105,4.6803634,3320.3,3320.2,0.71544778]
["bitfinex-derivatives","ETHF0:USTF0",1765372627506,4.6803634,3320.3,3320.2,0.00224778]
["bitfinex-derivatives","ETHF0:USTF0",1765372628203,6.01048033,3320.3,3320.2,0.00224778]
["bitfinex-derivatives","ETHF0:USTF0",1765372629102,4.6803634,3320.3,3320.2,0.00224778]
["bitfinex-derivatives","ETHF0:USTF0",1765372629710,4.6803634,3320.3,3320.2,2.05276471]
["bitfinex-derivatives","ETHF0:USTF0",1765372629907,4.6803634,3320.3,3320.2,0.72264778]
["bitfinex-derivatives","ETHF0:USTF0",1765372630707,4.6803634,3320.3,3320.2,1.43034778]
["bitfinex-derivatives","ETHF0:USTF0",1765372631514,4.6803634,3320.3,3320.2,1.58093778]
["bitfinex-derivatives","ETHF0:USTF0",1765372631903,4.6803634,3320.3,3320.2,0.15283778]
["bitfinex-derivatives","ETHF0:USTF0",1765372632913,4.6803634,3320.3,3320.2,0.00224778]
["bitfinex-derivatives","ETHF0:USTF0",1765372634206,3.9422634,3320.3,3320.2,2.76046471]
["bitfinex-derivatives","ETHF0:USTF0",1765372634412,4.6390634,3320.3,3320.2,2.05276471]
["bitfinex-derivatives","ETHF0:USTF0",1765372634613,4.6390634,3320.3,3320.2,1.33236471]
["bitfinex-derivatives","ETHF0:USTF0",1765372635212,4.6390634,3320.3,3320.2,0.00224778]
["bitfinex-derivatives","ETHF0:USTF0",1765372637717,4.6390634,3320.3,3320.2,1.43034778]
["bitfinex-derivatives","ETHF0:USTF0",1765372637922,4.6390634,3320.3,3320.2,2.76046471]
["bitfinex-derivatives","ETHF0:USTF0",1765372638107,4.6390634,3320.3,3320.2,2.91105471]
["bitfinex-derivatives","ETHF0:USTF0",1765372638617,4.6390634,3320.3,3320.2,1.58093778]
["bitfinex-derivatives","ETHF0:USTF0",1765372638820,4.6390634,3320.3,3320.2,2.91105471]
["bitfinex-derivatives","ETHF0:USTF0",1765372639212,4.6390634,3320.3,3320.2,2.20335471]
["bitfinex-derivatives","ETHF0:USTF0",1765372639415,4.6390634,3320.3,3320.2,2.91105471]
["bitfinex-derivatives","ETHF0:USTF0",1765372640012,4.6390634,3320.3,3320.2,0.87323778]
["bitfinex-derivatives","ETHF0:USTF0",1765372640213,5.46945734,3320.3,3320.2,0.15283778]
["bitfinex-derivatives","ETHF0:USTF0",1765372640512,6.79957427,3320.3,3320.2,0.00224778]
["bitfinex-derivatives","ETHF0:USTF0",1765372640815,5.46945734,3320.3,3320.2,1.43034778]
["bitfinex-derivatives","ETHF0:USTF0",1765372641213,5.46945734,3320.3,3320.2,0.00224778]
["bitfinex-derivatives","ETHF0:USTF0",1765372641917,5.46945734,3320.3,3320.2,1.43034778]
["bitfinex-derivatives","ETHF0:USTF0",1765372642718,5.46945734,3320.3,3320.2,0.72264778]
["bitfinex-derivatives","ETHF0:USTF0",1765372642918,5.46945734,3320.3,3320.2,0.00224778]
["bitfinex-derivatives","ETHF0:USTF0",1765372644421,5.46945734,3320.3,3320.2,2.76046471]
["bitfinex-derivatives","ETHF0:USTF0",1765372645525,5.46945734,3320.3,3320.2,1.43034778]
["bitfinex-derivatives","ETHF0:USTF0",1765372645823,5.46945734,3320.3,3320.2,2.05276471]
["bitfinex-derivatives","ETHF0:USTF0",1765372646218,5.46945734,3320.3,3320.2,0.00224778]
["bitfinex-derivatives","ETHF0:USTF0",1765372647920,5.46945734,3320.3,3320.2,0.72264778]
["bitfinex-derivatives","ETHF0:USTF0",1765372648121,5.46945734,3320.3,3320.2,0.00224778]
["bitfinex-derivatives","ETHF0:USTF0",1765372648319,5.46945734,3320.3,3320.2,0.73604778]
["bitfinex-derivatives","ETHF0:USTF0",1765372648619,5.46945734,3320.3,3320.2,2.75766471]
["bitfinex-derivatives","ETHF0:USTF0",1765372650026,4.77265734,3320.3,3320.2,2.75766471]
["bitfinex-derivatives","ETHF0:USTF0",1765372650225,5.48845734,3320.3,3320.2,2.75766471]
["bitfinex-derivatives","ETHF0:USTF0",1765372651319,4.77265734,3320.3,3320.2,2.90825471]
["bitfinex-derivatives","ETHF0:USTF0",1765372651521,0.0025634,3320.3,3320.2,2.90825471]
["bitfinex-derivatives","ETHF0:USTF0",1765372652423,0.0025634,3320.3,3320.2,8.90825471]
["bitfinex-derivatives","ETHF0:USTF0",1765372656830,1.48249693,3321.0,3320.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765372657133,0.7246,3321.0,3320.9,2.75541693]
["bitfinex-derivatives","ETHF0:USTF0",1765372657429,1.4404,3321.0,3320.9,2.75541693]
["bitfinex-derivatives","ETHF0:USTF0",1765372657820,1.44412026,3321.0,3320.9,2.75541693]
["bitfinex-derivatives","ETHF0:USTF0",1765372659122,0.00372026,3321.0,3320.9,2.75541693]
["bitfinex-derivatives","ETHF0:USTF0",1765372659838,0.72832026,3321.0,3320.9,2.75541693]
["bitfinex-derivatives","ETHF0:USTF0",1765372660033,1.44412026,3321.0,3320.9,2.75541693]
["bitfinex-derivatives","ETHF0:USTF0",1765372660424,0.72832026,3321.0,3320.9,2.75541693]
["bitfinex-derivatives","ETHF0:USTF0",1765372660625,0.72832026,3321.0,3320.9,2.90597693]
["bitfinex-derivatives","ETHF0:USTF0",1765372661121,0.00372026,3321.0,3320.9,2.90597693]
["bitfinex-derivatives","ETHF0:USTF0",1765372661329,0.72832026,3321.0,3320.9,2.90597693]
["bitfinex-derivatives","ETHF0:USTF0",1765372661834,0.00372026,3321.0,3320.9,2.90597693]
["bitfinex-derivatives","ETHF0:USTF0",1765372663225,0.72832026,3321.0,3320.9,2.90597693]
["bitfinex-derivatives","ETHF0:USTF0",1765372663429,1.44412026,3321.0,3320.9,2.90597693]
["bitfinex-derivatives","ETHF0:USTF0",1765372663629,1.87902026,3321.0,3320.9,2.21447693]
["bitfinex-derivatives","ETHF0:USTF0",1765372663829,1.87902026,3321.0,3320.9,1.48067693]
["bitfinex-derivatives","ETHF0:USTF0",1765372664533,1.87902026,3321.0,3320.9,2.21447693]
["bitfinex-derivatives","ETHF0:USTF0",1765372665137,1.87902026,3321.0,3320.9,2.90597693]
["bitfinex-derivatives","ETHF0:USTF0",1765372665431,1.87902026,3321.0,3320.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765372665732,1.8753,3320.5,3320.4,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765372666041,1.8753,3320.5,3320.4,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765372666937,1.8753,3320.5,3320.4,4.53791693]
["bitfinex-derivatives","ETHF0:USTF0",1765372667342,1.8753,3320.5,3320.4,5.27171693]
["bitfinex-derivatives","ETHF0:USTF0",1765372668038,1.8753,3320.5,3320.4,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765372668240,1.8753,3320.5,3320.4,5.96321693]
["bitfinex-derivatives","ETHF0:USTF0",1765372668733,1.8753,3320.5,3320.4,2.75541693]
["bitfinex-derivatives","ETHF0:USTF0",1765372670038,1.8753,3320.5,3320.4,2.90599693]
["bitfinex-derivatives","ETHF0:USTF0",1765372670234,0.7246,3320.8,3320.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765372670436,0.00372026,3321.0,3320.9,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1765372670733,1.44412026,3321.0,3320.9,2.90597693]
["bitfinex-derivatives","ETHF0:USTF0",1765372671434,0.00372026,3321.0,3320.9,2.90597693]
["bitfinex-derivatives","ETHF0:USTF0",1765372672733,0.72832026,3321.0,3320.9,2.90597693]
["bitfinex-derivatives","ETHF0:USTF0",1765372672939,1.44412026,3321.0,3320.9,2.90597693]
["bitfinex-derivatives","ETHF0:USTF0",1765372673338,0.72832026,3321.0,3320.9,2.90597693]
["bitfinex-derivatives","ETHF0:USTF0",1765372673739,0.00372026,3321.0,3320.9,2.90597693]
["bitfinex-derivatives","ETHF0:USTF0",1765372676544,0.72832026,3321.0,3320.9,2.90597693]
["bitfinex-derivatives","ETHF0:USTF0",1765372676750,1.44412026,3321.0,3320.9,2.90597693]
["bitfinex-derivatives","ETHF0:USTF0",1765372676945,0.72832026,3321.0,3320.9,2.90597693]
["bitfinex-derivatives","ETHF0:USTF0",1765372677151,0.00372026,3321.0,3320.9,2.90597693]
["bitfinex-derivatives","ETHF0:USTF0",1765372678249,0.00372026,3321.0,3320.9,4.23609386]
["bitfinex-derivatives","ETHF0:USTF0",1765372679855,3.2078,3321.2,3320.9,4.23609386]
["bitfinex-derivatives","ETHF0:USTF0",1765372679856,3.2078,3321.2,3321.1,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1765372680158,3.2078,3321.2,3321.1,2.90766693]
["bitfinex-derivatives","ETHF0:USTF0",1765372680657,3.2078,3321.2,3321.1,2.87372266]
["bitfinex-derivatives","ETHF0:USTF0",1765372681050,3.21013244,3321.2,3321.1,2.87372266]
["bitfinex-derivatives","ETHF0:USTF0",1765372681858,3.94113244,3321.2,3321.1,2.87372266]
["bitfinex-derivatives","ETHF0:USTF0",1765372682058,4.63953244,3321.2,3321.1,2.87372266]
["bitfinex-derivatives","ETHF0:USTF0",1765372682260,3.94113244,3321.2,3321.1,2.87372266]
["bitfinex-derivatives","ETHF0:USTF0",1765372682459,3.21013244,3321.2,3321.1,2.87372266]
["bitfinex-derivatives","ETHF0:USTF0",1765372684465,3.94113244,3321.2,3321.1,2.87372266]
["bitfinex-derivatives","ETHF0:USTF0",1765372685653,0.00233244,3321.2,3321.1,2.87372266]
["bitfinex-derivatives","ETHF0:USTF0",1765372685859,4.6372,3322.1,3322.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765372686063,1.4294,3321.6,3321.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765372686660,1.4294,3321.6,3321.5,0.87643]
["bitfinex-derivatives","ETHF0:USTF0",1765372686863,1.43176388,3321.6,3321.5,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1765372687054,0.00236388,3321.6,3321.5,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1765372698671,0.69756388,3321.6,3321.5,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1765372699379,0.00236388,3321.6,3321.5,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1765372699575,0.69756388,3321.6,3321.5,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1765372699974,1.40456388,3321.6,3321.5,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1765372700175,1.40456388,3321.6,3321.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765372700567,0.69756388,3321.6,3321.5,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1765372700773,1.40456388,3321.6,3321.5,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1765372701068,1.40456388,3321.6,3321.5,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1765372702579,0.69756388,3321.6,3321.5,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1765372702779,0.00236388,3321.6,3321.5,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1765372702982,0.69756388,3321.6,3321.5,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1765372706589,0.00236388,3321.6,3321.5,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1765372706982,0.69756388,3321.6,3321.5,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1765372707186,1.40456388,3321.6,3321.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765372707386,1.40456388,3321.6,3321.5,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1765372707788,1.40456388,3321.6,3321.5,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1765372708087,1.40456388,3321.6,3321.5,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1765372708292,1.40456388,3321.6,3321.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765372709093,1.40456388,3321.6,3321.5,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1765372709696,1.40456388,3321.6,3321.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765372710295,1.40456388,3321.6,3321.5,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1765372711596,1.40456388,3321.6,3321.5,1.56223]
["bitfinex-derivatives","ETHF0:USTF0",1765372712000,0.69756388,3321.6,3321.5,1.56223]
["bitfinex-derivatives","ETHF0:USTF0",1765372712389,1.36706388,3321.6,3321.5,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1765372712592,0.69756388,3321.6,3321.5,1.56223]
["bitfinex-derivatives","ETHF0:USTF0",1765372713501,1.36706388,3321.6,3321.5,1.56223]
["bitfinex-derivatives","ETHF0:USTF0",1765372717113,0.00236388,3321.6,3321.5,3.26080266]
["bitfinex-derivatives","ETHF0:USTF0",1765372718015,1.34646388,3321.6,3321.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765372718510,4.55426388,3321.6,3321.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765372724221,1.3441,3321.3,3321.2,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372730624,1.3441,3321.3,3321.2,0.73261393]
["bitfinex-derivatives","ETHF0:USTF0",1765372731222,1.3441,3321.3,3321.2,1.56676393]
["bitfinex-derivatives","ETHF0:USTF0",1765372740030,1.8178,3321.5,3321.2,0.15506393]
["bitfinex-derivatives","ETHF0:USTF0",1765372740234,1.4162,3321.3,3321.2,0.82356393]
["bitfinex-derivatives","ETHF0:USTF0",1765372740625,1.4162,3321.3,3321.2,0.15506393]
["bitfinex-derivatives","ETHF0:USTF0",1765372740937,2.74623312,3321.3,3321.2,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372741123,1.4162,3321.3,3321.2,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372744236,1.4162,3321.3,3321.2,0.67301393]
["bitfinex-derivatives","ETHF0:USTF0",1765372744624,1.4162,3321.3,3321.2,1.39141393]
["bitfinex-derivatives","ETHF0:USTF0",1765372745330,1.4162,3321.3,3321.2,0.67301393]
["bitfinex-derivatives","ETHF0:USTF0",1765372745531,1.4162,3321.3,3321.2,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372747138,1.4162,3321.3,3321.2,0.67301393]
["bitfinex-derivatives","ETHF0:USTF0",1765372748037,1.4162,3321.3,3321.2,1.39141393]
["bitfinex-derivatives","ETHF0:USTF0",1765372748232,1.4162,3321.3,3321.2,0.67301393]
["bitfinex-derivatives","ETHF0:USTF0",1765372750038,1.4162,3321.3,3321.2,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372753139,1.4162,3321.3,3321.2,1.33454705]
["bitfinex-derivatives","ETHF0:USTF0",1765372753737,1.4162,3321.3,3321.2,2.00304705]
["bitfinex-derivatives","ETHF0:USTF0",1765372756836,2.21696532,3321.3,3321.2,2.00304705]
["bitfinex-derivatives","ETHF0:USTF0",1765372757438,2.21696532,3321.3,3321.2,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372760145,2.21696532,3321.3,3321.2,2.68684705]
["bitfinex-derivatives","ETHF0:USTF0",1765372760845,1.52246532,3321.3,3321.2,2.68684705]
["bitfinex-derivatives","ETHF0:USTF0",1765372761049,2.22586532,3321.3,3321.2,2.68684705]
["bitfinex-derivatives","ETHF0:USTF0",1765372761349,2.22586532,3321.3,3321.2,2.00594705]
["bitfinex-derivatives","ETHF0:USTF0",1765372763753,2.22586532,3321.3,3321.2,2.68684705]
["bitfinex-derivatives","ETHF0:USTF0",1765372763955,2.22586532,3321.3,3321.2,0.67591393]
["bitfinex-derivatives","ETHF0:USTF0",1765372764164,2.22586532,3321.3,3321.2,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372765446,3.55589844,3321.3,3321.2,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372765647,2.22586532,3321.3,3321.2,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372768947,1.4251,3321.3,3321.2,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372769150,2.23111521,3321.3,3321.2,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372773561,5.43891521,3321.3,3321.2,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1765372779258,5.43891521,3321.3,3321.2,1.43741393]
["bitfinex-derivatives","ETHF0:USTF0",1765372779464,5.43891521,3321.3,3321.2,1.58796393]
["bitfinex-derivatives","ETHF0:USTF0",1765372783766,5.43891521,3321.3,3321.2,0.15506393]
["bitfinex-derivatives","ETHF0:USTF0",1765372785857,5.43891521,3321.3,3321.2,0.89116393]
["bitfinex-derivatives","ETHF0:USTF0",1765372786456,2.23111521,3321.3,3321.2,0.89116393]
["bitfinex-derivatives","ETHF0:USTF0",1765372788959,2.23111521,3321.3,3321.2,0.15506393]
["bitfinex-derivatives","ETHF0:USTF0",1765372790061,2.23111521,3321.3,3321.2,0.89116393]
["bitfinex-derivatives","ETHF0:USTF0",1765372790371,2.23111521,3321.3,3321.2,2.91799705]
["bitfinex-derivatives","ETHF0:USTF0",1765372793065,1.52771521,3321.3,3321.2,2.91799705]
["bitfinex-derivatives","ETHF0:USTF0",1765372793263,2.19771521,3321.3,3321.2,2.91799705]
["bitfinex-derivatives","ETHF0:USTF0",1765372794472,2.19771521,3321.3,3321.2,2.22119705]
["bitfinex-derivatives","ETHF0:USTF0",1765372794965,2.19771521,3321.3,3321.2,2.91799705]
["bitfinex-derivatives","ETHF0:USTF0",1765372795165,2.19771521,3321.3,3321.2,2.22119705]
["bitfinex-derivatives","ETHF0:USTF0",1765372796675,2.19771521,3321.3,3321.2,2.91799705]
["bitfinex-derivatives","ETHF0:USTF0",1765372796872,2.19771521,3321.3,3321.2,0.15506393]
["bitfinex-derivatives","ETHF0:USTF0",1765372797466,1.52771521,3321.3,3321.2,2.91799705]
["bitfinex-derivatives","ETHF0:USTF0",1765372798076,2.19771521,3321.3,3321.2,2.91799705]
["bitfinex-derivatives","ETHF0:USTF0",1765372800278,2.22251521,3321.3,3321.2,2.91799705]
["bitfinex-derivatives","ETHF0:USTF0",1765372801282,3.2078,3321.5,3321.4,1.49284]
["bitfinex-derivatives","ETHF0:USTF0",1765372801592,0.00236388,3321.6,3321.5,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1765372801780,0.69126388,3321.6,3321.5,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1765372802384,0.00236388,3321.6,3321.5,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1765372802675,0.00236388,3321.6,3321.5,3.19785403]
["bitfinex-derivatives","ETHF0:USTF0",1765372803980,0.00236388,3321.6,3321.5,6.40565403]
["bitfinex-derivatives","ETHF0:USTF0",1765372806281,1.38606388,3321.6,3321.5,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1765372806480,1.38606388,3321.6,3321.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1765372807380,1.38606388,3321.6,3321.5,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1765372808681,0.69126388,3321.6,3321.5,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1765372809375,1.41616388,3321.6,3321.5,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1765372812182,0.69126388,3321.6,3321.5,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1765372812382,0.00236388,3321.6,3321.5,1.89943]
["bitfinex-derivatives","ETHF0:USTF0",1765372812575,0.00236388,3321.6,3321.5,5.10723]
["bitfinex-derivatives","ETHF0:USTF0",1765372812974,0.00236388,3321.6,3321.5,6.40315403]
["bitfinex-derivatives","ETHF0:USTF0",1765372813184,0.00451393,3321.9,3321.8,1.50192]
["bitfinex-derivatives","ETHF0:USTF0",1765372813380,0.00451393,3321.9,3321.8,2.79784403]
["bitfinex-derivatives","ETHF0:USTF0",1765372814182,0.00680576,3321.9,3321.8,2.79784403]
["bitfinex-derivatives","ETHF0:USTF0",1765372816184,0.00680576,3321.9,3321.8,1.50192]
["bitfinex-derivatives","ETHF0:USTF0",1765372816385,0.00680576,3321.9,3321.8,2.79784403]
["bitfinex-derivatives","ETHF0:USTF0",1765372817681,1.1067,3323.0,3322.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765372817889,1.1067,3323.0,3322.9,2.64732403]
["bitfinex-derivatives","ETHF0:USTF0",1765372817890,0.6718,3323.0,3322.9,2.64732403]
["bitfinex-derivatives","ETHF0:USTF0",1765372818381,3.2078,3323.1,3322.9,2.64732403]
["bitfinex-derivatives","ETHF0:USTF0",1765372818382,3.8796,3323.1,3323.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765372818582,3.21035055,3323.1,3323.0,1.54368178]
["bitfinex-derivatives","ETHF0:USTF0",1765372818778,0.00255055,3323.1,3323.0,1.54368178]
["bitfinex-derivatives","ETHF0:USTF0",1765372818979,0.00255055,3323.1,3323.0,1.69414178]
["bitfinex-derivatives","ETHF0:USTF0",1765372819877,0.00255055,3323.1,3323.0,4.90194178]
["bitfinex-derivatives","ETHF0:USTF0",1765372820682,1.39925055,3323.1,3323.0,4.71294178]
["bitfinex-derivatives","ETHF0:USTF0",1765372820887,1.39925055,3323.1,3323.0,0.00328178]
["bitfinex-derivatives","ETHF0:USTF0",1765372822283,0.00255055,3323.1,3323.0,2.81460581]
["bitfinex-derivatives","ETHF0:USTF0",1765372823290,0.00255055,3323.1,3323.0,6.17286581]
["bitfinex-derivatives","ETHF0:USTF0",1765372823584,0.00451393,3323.4,3323.3,1.50185]
["bitfinex-derivatives","ETHF0:USTF0",1765372823790,0.00451393,3323.4,3323.3,2.79777403]
["bitfinex-derivatives","ETHF0:USTF0",1765372824485,0.00752244,3323.4,3323.3,2.79777403]
["bitfinex-derivatives","ETHF0:USTF0",1765372825584,3.8796,3324.3,3324.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765372825889,3.8796,3324.3,3324.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765372826384,1.3967,3324.3,3324.2,1.50181]
["bitfinex-derivatives","ETHF0:USTF0",1765372826585,2.69486241,3324.3,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372826790,0.6718,3323.7,3323.6,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765372826989,1.8332,3324.0,3323.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765372827191,0.00223838,3324.3,3324.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765372827588,0.00223838,3324.3,3324.2,2.79773403]
["bitfinex-derivatives","ETHF0:USTF0",1765372830184,3.2078,3325.1,3325.0,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1765372830387,3.893,3325.1,3325.0,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1765372830592,3.2078,3325.1,3325.0,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1765372831292,3.2078,3325.5,3325.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765372831491,3.2078,3325.5,3325.4,2.82298894]
["bitfinex-derivatives","ETHF0:USTF0",1765372831688,3.21040328,3325.5,3325.4,2.82298894]
["bitfinex-derivatives","ETHF0:USTF0",1765372832089,3.21040328,3325.5,3325.4,3.05709485]
["bitfinex-derivatives","ETHF0:USTF0",1765372832487,0.00260328,3325.5,3325.4,3.05709485]
["bitfinex-derivatives","ETHF0:USTF0",1765372832891,0.00260328,3325.5,3325.4,4.35301888]
["bitfinex-derivatives","ETHF0:USTF0",1765372833094,0.00451393,3325.8,3325.7,1.52384]
["bitfinex-derivatives","ETHF0:USTF0",1765372833291,1.393e-05,3325.8,3325.7,6.02756403]
["bitfinex-derivatives","ETHF0:USTF0",1765372834099,0.00372736,3325.8,3325.7,6.02756403]
["bitfinex-derivatives","ETHF0:USTF0",1765372834797,0.00372736,3325.8,3325.7,4.73164]
["bitfinex-derivatives","ETHF0:USTF0",1765372835289,0.00372736,3325.8,3325.7,8.74164]
["bitfinex-derivatives","ETHF0:USTF0",1765372838604,4.5612,3326.7,3326.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765372838904,3.2078,3326.7,3326.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765372839697,3.21060535,3326.7,3326.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765372840609,3.21060535,3326.7,3326.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765372841103,1.3534,3326.2,3326.1,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765372841300,1.3534,3326.2,3326.1,4.73162]
["bitfinex-derivatives","ETHF0:USTF0",1765372841496,0.6852,3326.2,3326.1,4.73162]
["bitfinex-derivatives","ETHF0:USTF0",1765372842506,1.778,3326.5,3326.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765372842710,1.778,3326.5,3326.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765372843210,0.6852,3326.5,3326.4,1.52381]
["bitfinex-derivatives","ETHF0:USTF0",1765372843615,1.3534,3326.5,3326.4,1.52381]
["bitfinex-derivatives","ETHF0:USTF0",1765372843809,1.778,3326.5,3326.4,1.52381]
["bitfinex-derivatives","ETHF0:USTF0",1765372845407,3.21060535,3326.7,3326.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765372845610,3.89580535,3326.7,3326.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765372846711,3.21060535,3326.7,3326.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765372847512,3.89580535,3326.7,3326.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765372847708,3.21060535,3326.7,3326.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765372848605,0.00280535,3326.7,3326.6,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765372850508,0.68800535,3326.7,3326.6,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765372850710,0.00280535,3326.7,3326.6,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765372851904,0.00451393,3327.0,3326.9,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1765372852102,1.778,3328.5,3328.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765372852310,1.3534,3328.1,3328.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1765372852508,1.3534,3328.1,3328.0,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1765372852908,0.68810207,3328.1,3328.0,1.52680782]
["bitfinex-derivatives","ETHF0:USTF0",1765372853307,0.00298485,3328.4,3328.0,1.52680782]
["bitfinex-derivatives","ETHF0:USTF0",1765372853308,0.68818485,3328.4,3328.3,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1765372853513,0.00298485,3328.4,3328.3,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1765372854322,0.00668088,3328.4,3328.3,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1765372855413,0.79356009,3328.9,3328.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765372855619,2.57004525,3329.0,3328.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765372855818,1.47724482,3329.0,3328.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765372856015,0.79204482,3329.0,3328.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765372856213,0.79204482,3329.0,3328.9,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765372856417,1.778,3329.5,3329.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765372856614,4.5612,3329.7,3329.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765372856810,4.67347864,3329.7,3329.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765372857016,0.00232133,3329.7,3329.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765372857206,0.00232133,3329.7,3329.6,3.74489541]
["bitfinex-derivatives","ETHF0:USTF0",1765372857412,0.00232133,3329.7,3329.6,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765372857413,1.35572133,3329.7,3329.6,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765372858023,1.35572133,3329.7,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372858024,1.3795,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372858209,1.3795,3329.2,3329.1,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765372859014,2.15731533,3329.2,3329.1,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765372860409,5.36511533,3329.2,3329.1,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765372860620,1.3795,3328.1,3328.0,4.75380782]
["bitfinex-derivatives","ETHF0:USTF0",1765372861123,1.3795,3328.1,3328.0,4.05770782]
["bitfinex-derivatives","ETHF0:USTF0",1765372861317,1.3795,3328.1,3328.0,0.15330782]
["bitfinex-derivatives","ETHF0:USTF0",1765372861717,2.15597314,3328.1,3328.0,0.15330782]
["bitfinex-derivatives","ETHF0:USTF0",1765372862721,1.3795,3327.8,3327.7,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765372863018,2.15616459,3327.8,3327.7,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765372863419,1.48476459,3327.8,3327.7,1.3972066]
["bitfinex-derivatives","ETHF0:USTF0",1765372863617,2.15633002,3327.8,3327.7,0.00705957]
["bitfinex-derivatives","ETHF0:USTF0",1765372864126,2.15633002,3327.8,3327.7,1.39975957]
["bitfinex-derivatives","ETHF0:USTF0",1765372864426,2.15633002,3327.8,3327.7,0.70365957]
["bitfinex-derivatives","ETHF0:USTF0",1765372864917,2.15633002,3327.8,3327.7,0.00705957]
["bitfinex-derivatives","ETHF0:USTF0",1765372864918,1.3795,3327.8,3327.7,0.00705957]
["bitfinex-derivatives","ETHF0:USTF0",1765372865418,2.14471878,3327.8,3327.7,0.00705957]
["bitfinex-derivatives","ETHF0:USTF0",1765372865622,1.3795,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372866520,3.9159,3327.8,3327.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765372866726,1.3795,3327.9,3327.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765372867026,1.47592926,3327.9,3327.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765372867221,2.14732926,3327.9,3327.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765372867426,1.47592926,3327.9,3327.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765372867729,0.00243152,3327.9,3327.8,1.54295]
["bitfinex-derivatives","ETHF0:USTF0",1765372869522,0.0045066,3328.4,3327.8,1.54295]
["bitfinex-derivatives","ETHF0:USTF0",1765372869523,0.0045066,3328.4,3328.3,1.54292]
["bitfinex-derivatives","ETHF0:USTF0",1765372869724,3.2078,3329.2,3329.0,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765372870025,3.2078,3329.2,3329.1,1.54289]
["bitfinex-derivatives","ETHF0:USTF0",1765372870424,0.00283959,3329.2,3329.1,1.54289]
["bitfinex-derivatives","ETHF0:USTF0",1765372871126,0.71093959,3329.2,3329.1,1.54289]
["bitfinex-derivatives","ETHF0:USTF0",1765372871321,0.00283959,3329.2,3329.1,1.54289]
["bitfinex-derivatives","ETHF0:USTF0",1765372872328,1.40693959,3329.2,3329.1,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765372872720,0.71453959,3329.2,3329.1,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1765372873224,1.40693959,3329.2,3329.1,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765372873426,1.4041,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372874124,1.8169,3328.5,3328.4,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1765372874324,1.8169,3328.5,3328.4,9.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765372874727,1.8169,3328.5,3328.4,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1765372875619,0.4128,3329.0,3328.4,10.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765372875828,0.4128,3329.0,3328.4,10.31442]
["bitfinex-derivatives","ETHF0:USTF0",1765372876323,1.8169,3329.0,3328.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765372876721,1.8169,3329.0,3328.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765372876922,1.8169,3329.0,3328.4,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1765372877529,0.7117,3328.7,3328.6,1.52941]
["bitfinex-derivatives","ETHF0:USTF0",1765372877719,1.8169,3329.0,3328.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765372878129,1.8169,3329.0,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765372878328,1.4041,3328.7,3328.6,1.52941]
["bitfinex-derivatives","ETHF0:USTF0",1765372878527,1.4041,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765372878918,1.8169,3328.5,3328.4,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1765372879324,0.4128,3329.0,3328.4,10.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765372879622,3.2078,3329.1,3329.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765372879926,3.2078,3329.1,3329.0,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1765372880132,0.00283959,3329.2,3329.1,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1765372881723,0.71453959,3329.2,3329.1,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1765372881924,0.00283959,3329.2,3329.1,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1765372882527,0.71453959,3329.2,3329.1,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1765372882732,1.40693959,3329.2,3329.1,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1765372883423,0.71453959,3329.2,3329.1,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1765372884024,1.40693959,3329.2,3329.1,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765372884427,0.00283959,3329.2,3329.1,3.55598067]
["bitfinex-derivatives","ETHF0:USTF0",1765372884824,0.00283959,3329.2,3329.1,6.76378067]
["bitfinex-derivatives","ETHF0:USTF0",1765372886930,0.7117,3329.8,3329.7,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1765372887131,1.4041,3329.8,3329.7,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1765372887638,0.7117,3329.8,3329.7,1.52936]
["bitfinex-derivatives","ETHF0:USTF0",1765372887835,5.0107,3330.0,3329.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765372888027,5.0107,3330.0,3329.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765372888228,5.01380133,3330.0,3329.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765372888635,1.3824,3329.8,3329.7,0.85776]
["bitfinex-derivatives","ETHF0:USTF0",1765372889033,1.3824,3329.2,3329.1,4.74379]
["bitfinex-derivatives","ETHF0:USTF0",1765372889238,1.8106,3329.5,3329.4,1.53598]
["bitfinex-derivatives","ETHF0:USTF0",1765372889435,3.63140133,3330.0,3329.6,1.53596]
["bitfinex-derivatives","ETHF0:USTF0",1765372889436,0.6785,3329.7,3329.6,1.53596]
["bitfinex-derivatives","ETHF0:USTF0",1765372889942,1.3824,3329.7,3329.6,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765372890141,1.3824,3329.7,3329.6,1.53596]
["bitfinex-derivatives","ETHF0:USTF0",1765372890335,5.02600793,3330.0,3329.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765372891140,1.3824,3329.4,3329.3,0.1546866]
["bitfinex-derivatives","ETHF0:USTF0",1765372891641,3.2078,3329.6,3329.5,1.95217]
["bitfinex-derivatives","ETHF0:USTF0",1765372892435,3.21540793,3330.0,3329.9,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1765372893438,3.21540793,3330.0,3329.9,10.34095]
["bitfinex-derivatives","ETHF0:USTF0",1765372893439,0.00760793,3330.0,3329.9,10.34095]
["bitfinex-derivatives","ETHF0:USTF0",1765372893741,0.00760793,3330.0,3329.9,10.58113735]
["bitfinex-derivatives","ETHF0:USTF0",1765372894035,3.2078,3330.4,3330.3,1.53593]
["bitfinex-derivatives","ETHF0:USTF0",1765372894242,1.3689,3330.5,3330.4,1.53593]
["bitfinex-derivatives","ETHF0:USTF0",1765372894430,3.2078,3330.8,3330.7,1.53592]
["bitfinex-derivatives","ETHF0:USTF0",1765372895031,3.21040633,3330.8,3330.7,1.53833846]
["bitfinex-derivatives","ETHF0:USTF0",1765372895233,3.8863,3331.6,3331.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765372895435,3.2078,3331.6,3331.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765372896039,0.6785,3331.4,3331.3,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765372896234,3.8863,3331.6,3331.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765372896433,3.88846695,3331.6,3331.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765372896843,4.59236695,3331.6,3331.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765372897737,1.3824,3331.3,3331.2,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765372899539,0.6785,3331.3,3331.2,0.7121066]
["bitfinex-derivatives","ETHF0:USTF0",1765372899745,1.1067,3331.5,3331.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765372900041,4.59236695,3331.6,3331.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765372900231,0.6785,3331.4,3331.3,0.85769]
["bitfinex-derivatives","ETHF0:USTF0",1765372900544,0.6785,3331.4,3331.3,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1765372900743,4.59236695,3331.6,3331.5,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1765372901044,4.59236695,3331.6,3331.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765372903642,4.59236695,3331.6,3331.2,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765372903643,1.3824,3331.3,3331.2,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765372905035,0.6785,3331.3,3331.2,1.3903066]
["bitfinex-derivatives","ETHF0:USTF0",1765372905239,3.20996695,3331.6,3331.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765372905441,3.88846695,3331.6,3331.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765372905639,3.20996695,3331.6,3331.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765372905839,3.20996695,3331.6,3331.5,1.53588]
["bitfinex-derivatives","ETHF0:USTF0",1765372906834,3.20996695,3331.6,3331.5,1.95208]
["bitfinex-derivatives","ETHF0:USTF0",1765372907242,0.4282,3332.0,3331.5,15.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765372907435,0.4282,3332.0,3331.9,5.23439067]
["bitfinex-derivatives","ETHF0:USTF0",1765372908237,0.43037218,3332.0,3331.9,3.35786]
["bitfinex-derivatives","ETHF0:USTF0",1765372908440,0.4282,3332.5,3332.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765372908637,0.4282,3332.5,3332.4,4.99304]
["bitfinex-derivatives","ETHF0:USTF0",1765372909037,0.4282,3332.5,3332.4,10.54104]
["bitfinex-derivatives","ETHF0:USTF0",1765372909337,0.4282,3332.5,3332.4,12.08304]
["bitfinex-derivatives","ETHF0:USTF0",1765372909534,1.81432084,3332.5,3332.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765372909936,1.81432084,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372909937,1.3824,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372910840,0.43192084,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372911046,0.43192084,3332.5,3332.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765372912045,0.43192084,3332.5,3332.4,2.17663067]
["bitfinex-derivatives","ETHF0:USTF0",1765372912440,1.5199,3332.9,3332.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765372912641,2.1984,3332.9,3332.8,3.35782]
["bitfinex-derivatives","ETHF0:USTF0",1765372913249,1.5199,3332.9,3332.8,3.35782]
["bitfinex-derivatives","ETHF0:USTF0",1765372913448,0.00338028,3332.9,3332.8,3.35782]
["bitfinex-derivatives","ETHF0:USTF0",1765372913748,0.00774183,3333.3,3332.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372913945,0.4282,3334.5,3333.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765372914146,0.4282,3334.5,3333.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765372914342,0.4282,3334.5,3333.9,3.35777]
["bitfinex-derivatives","ETHF0:USTF0",1765372914745,0.00346903,3334.0,3333.9,3.36101064]
["bitfinex-derivatives","ETHF0:USTF0",1765372915044,0.00346903,3334.0,3333.9,9.60604064]
["bitfinex-derivatives","ETHF0:USTF0",1765372915045,1.81406903,3334.0,3333.9,9.60604064]
["bitfinex-derivatives","ETHF0:USTF0",1765372915341,1.81406903,3334.0,3333.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765372915342,0.4282,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372916245,0.4282,3333.5,3333.4,3.21106159]
["bitfinex-derivatives","ETHF0:USTF0",1765372917042,1.8106,3333.5,3333.4,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1765372918850,1.3781,3333.1,3333.0,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1765372919756,1.3781,3333.1,3333.0,3.21474294]
["bitfinex-derivatives","ETHF0:USTF0",1765372920852,1.4075,3333.1,3333.0,3.21474294]
["bitfinex-derivatives","ETHF0:USTF0",1765372921053,0.4282,3333.5,3333.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765372921550,1.1361,3333.5,3333.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765372921743,0.4282,3333.5,3333.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765372922146,1.1361,3333.5,3333.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765372922754,1.4075,3333.3,3333.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765372923055,1.4075,3333.1,3333.0,3.21474294]
["bitfinex-derivatives","ETHF0:USTF0",1765372924742,1.4075,3333.1,3333.0,0.00243634]
["bitfinex-derivatives","ETHF0:USTF0",1765372925253,1.4075,3333.1,3333.0,3.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765372925453,1.4075,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372926454,1.4075,3332.6,3332.5,3.21062804]
["bitfinex-derivatives","ETHF0:USTF0",1765372926749,0.00448317,3332.9,3332.5,3.21062804]
["bitfinex-derivatives","ETHF0:USTF0",1765372926750,0.00448317,3332.9,3332.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1765372926953,0.00448317,3332.9,3332.8,3.74724728]
["bitfinex-derivatives","ETHF0:USTF0",1765372927155,3.17e-06,3332.9,3332.8,9.74724728]
["bitfinex-derivatives","ETHF0:USTF0",1765372927961,3.2078,3333.7,3333.6,1.74479]
["bitfinex-derivatives","ETHF0:USTF0",1765372928148,3.2078,3333.7,3333.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1765372928349,3.2078,3333.7,3333.6,1.53469]
["bitfinex-derivatives","ETHF0:USTF0",1765372928551,3.2078,3333.7,3333.6,1.95489]
["bitfinex-derivatives","ETHF0:USTF0",1765372929163,3.2078,3333.7,3333.6,1.53469]
["bitfinex-derivatives","ETHF0:USTF0",1765372929351,3.2078,3333.7,3333.6,9.61969]
["bitfinex-derivatives","ETHF0:USTF0",1765372929553,3.2078,3333.7,3333.6,10.03989]
["bitfinex-derivatives","ETHF0:USTF0",1765372929753,3.2078,3333.7,3333.6,13.91889]
["bitfinex-derivatives","ETHF0:USTF0",1765372930055,0.00346903,3334.0,3333.9,1.53467]
["bitfinex-derivatives","ETHF0:USTF0",1765372931157,1.3454,3334.5,3333.9,1.53467]
["bitfinex-derivatives","ETHF0:USTF0",1765372931158,1.3454,3334.5,3334.4,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1765372931350,3.2078,3336.5,3334.4,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765372931557,1.62266792,3337.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372931558,3.2078,3337.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372931849,2.21252728,3338.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372931850,0.3987,3338.4,3337.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1765372932057,3.2078,3337.6,3337.5,0.0033786]
["bitfinex-derivatives","ETHF0:USTF0",1765372932258,3.2078,3337.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372932457,0.7356,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372932656,0.7356,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372933157,3.2078,3337.1,3336.5,3.21032666]
["bitfinex-derivatives","ETHF0:USTF0",1765372933353,0.7356,3336.9,3336.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765372933553,1.4697,3336.6,3336.5,3.21032666]
["bitfinex-derivatives","ETHF0:USTF0",1765372933753,1.4697,3336.6,3336.5,0.00252666]
["bitfinex-derivatives","ETHF0:USTF0",1765372934161,0.7356,3336.6,3336.5,0.00252666]
["bitfinex-derivatives","ETHF0:USTF0",1765372934364,1.4697,3336.6,3336.5,0.00252666]
["bitfinex-derivatives","ETHF0:USTF0",1765372934961,1.4697,3336.6,3336.0,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765372934962,1.4697,3336.1,3336.0,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765372936056,1.4697,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372936663,0.3852,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372936865,3.2078,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372937067,0.00449955,3336.6,3336.0,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765372937257,0.00449955,3336.6,3336.0,0.15437956]
["bitfinex-derivatives","ETHF0:USTF0",1765372937453,0.00449955,3336.6,3336.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765372938066,1.4697,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372938256,1.4697,3336.4,3336.0,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765372938455,0.00449955,3336.6,3336.0,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765372938456,1.4697,3336.1,3336.0,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765372939161,1.4697,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372940253,1.4697,3335.6,3335.5,3.21130008]
["bitfinex-derivatives","ETHF0:USTF0",1765372940458,0.4197,3336.2,3335.5,3.21130008]
["bitfinex-derivatives","ETHF0:USTF0",1765372940867,3.2078,3336.3,3335.5,3.21130008]
["bitfinex-derivatives","ETHF0:USTF0",1765372941068,0.4197,3336.2,3335.5,3.21130008]
["bitfinex-derivatives","ETHF0:USTF0",1765372941364,0.4197,3336.2,3335.5,3.36120008]
["bitfinex-derivatives","ETHF0:USTF0",1765372942567,3.2078,3336.3,3335.5,3.76910008]
["bitfinex-derivatives","ETHF0:USTF0",1765372942955,0.4197,3336.2,3335.5,3.21130008]
["bitfinex-derivatives","ETHF0:USTF0",1765372943161,0.7356,3335.6,3335.5,0.00350008]
["bitfinex-derivatives","ETHF0:USTF0",1765372943960,3.2078,3335.9,3335.5,0.72760008]
["bitfinex-derivatives","ETHF0:USTF0",1765372944156,0.4197,3336.2,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372944373,0.4197,3336.2,3335.6,3.35769]
["bitfinex-derivatives","ETHF0:USTF0",1765372944564,0.00449955,3336.6,3335.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765372944763,0.00449955,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372945161,1.4697,3335.6,3335.5,0.00350008]
["bitfinex-derivatives","ETHF0:USTF0",1765372945356,0.4197,3336.0,3335.5,0.72760008]
["bitfinex-derivatives","ETHF0:USTF0",1765372945562,0.4197,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372945868,3.2078,3336.2,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372946256,0.7356,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372946461,3.2078,3336.2,3335.6,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765372946964,0.00449955,3336.6,3336.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765372947562,0.7356,3336.2,3335.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765372948161,0.00449955,3336.6,3336.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765372948468,0.7164,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372948673,0.7289,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372948971,1.4453,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372949566,1.4453,3335.6,3335.5,0.00350008]
["bitfinex-derivatives","ETHF0:USTF0",1765372950570,0.424,3336.0,3335.2,3.08324767]
["bitfinex-derivatives","ETHF0:USTF0",1765372950571,1.4453,3335.3,3335.2,3.08324767]
["bitfinex-derivatives","ETHF0:USTF0",1765372950863,1.4453,3335.3,3334.5,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765372950864,1.4453,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372951373,1.4453,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372951664,1.4453,3334.5,3334.0,3.21122211]
["bitfinex-derivatives","ETHF0:USTF0",1765372951873,0.7164,3334.5,3334.0,3.21122211]
["bitfinex-derivatives","ETHF0:USTF0",1765372952173,1.4453,3334.1,3334.0,3.21122211]
["bitfinex-derivatives","ETHF0:USTF0",1765372952477,1.448003,3334.1,3334.0,3.21122211]
["bitfinex-derivatives","ETHF0:USTF0",1765372953071,1.448003,3334.1,3334.0,0.00342211]
["bitfinex-derivatives","ETHF0:USTF0",1765372954863,4.655803,3334.1,3334.0,0.00342211]
["bitfinex-derivatives","ETHF0:USTF0",1765372955668,3.210503,3334.1,3334.0,0.67892211]
["bitfinex-derivatives","ETHF0:USTF0",1765372955867,0.002703,3334.1,3334.0,1.49269211]
["bitfinex-derivatives","ETHF0:USTF0",1765372957369,0.002703,3334.1,3334.0,0.67892211]
["bitfinex-derivatives","ETHF0:USTF0",1765372957565,0.002703,3334.1,3334.0,1.34272211]
["bitfinex-derivatives","ETHF0:USTF0",1765372957774,1.448003,3334.1,3334.0,0.00342211]
["bitfinex-derivatives","ETHF0:USTF0",1765372958474,0.719103,3334.1,3334.0,0.00342211]
["bitfinex-derivatives","ETHF0:USTF0",1765372958673,0.719103,3334.1,3334.0,0.15339211]
["bitfinex-derivatives","ETHF0:USTF0",1765372958970,1.448003,3334.1,3334.0,0.15339211]
["bitfinex-derivatives","ETHF0:USTF0",1765372959671,0.002703,3334.1,3334.0,1.49269211]
["bitfinex-derivatives","ETHF0:USTF0",1765372960780,0.719103,3334.1,3334.0,0.82889211]
["bitfinex-derivatives","ETHF0:USTF0",1765372960974,1.448003,3334.1,3334.0,0.15339211]
["bitfinex-derivatives","ETHF0:USTF0",1765372961164,0.002703,3334.1,3334.0,1.49269211]
["bitfinex-derivatives","ETHF0:USTF0",1765372963773,1.6624,3334.5,3334.4,1.48925]
["bitfinex-derivatives","ETHF0:USTF0",1765372964174,0.00449956,3334.6,3334.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765372964368,0.72089956,3334.6,3334.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765372964670,0.7164,3334.5,3334.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1765372965762,0.006713,3334.6,3334.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765372966369,1.452013,3334.6,3334.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765372966571,4.6531,3334.5,3334.0,0.00342211]
["bitfinex-derivatives","ETHF0:USTF0",1765372966772,3.9242,3334.5,3334.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765372967073,5.6803,3334.5,3334.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765372967875,5.6803,3334.5,3334.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765372967876,6.4092,3334.5,3334.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765372968080,1.8693,3334.2,3334.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765372969378,4.9639,3334.5,3334.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765372969577,1.7561,3334.5,3334.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765372970472,1.7561,3334.5,3334.4,7.48925]
["bitfinex-derivatives","ETHF0:USTF0",1765372970473,0.92325757,3334.5,3334.4,7.48925]
["bitfinex-derivatives","ETHF0:USTF0",1765372970678,3.2078,3335.4,3335.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765372971677,0.7164,3335.2,3335.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765372971973,3.21055853,3335.4,3335.1,1.48922]
["bitfinex-derivatives","ETHF0:USTF0",1765372972172,3.21055853,3335.4,3335.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765372975284,0.7164,3334.6,3334.5,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765372975483,1.4453,3334.6,3334.5,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765372977185,0.7164,3334.6,3334.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1765372977381,3.2078,3335.0,3334.5,1.48925]
["bitfinex-derivatives","ETHF0:USTF0",1765372977583,3.2078,3335.0,3334.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765372977784,3.2078,3335.0,3334.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765372978089,3.2078,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372978090,4.0155,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372978481,0.8077,3335.0,3334.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765372978684,1.6146,3335.0,3334.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765372980484,1.6146,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372981583,0.8077,3334.5,3334.4,4.22205]
["bitfinex-derivatives","ETHF0:USTF0",1765372981981,1.6146,3334.5,3334.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765372982396,1.6146,3334.5,3334.0,3.21122211]
["bitfinex-derivatives","ETHF0:USTF0",1765372982397,1.6146,3334.1,3334.0,3.21122211]
["bitfinex-derivatives","ETHF0:USTF0",1765372983602,3.2078,3334.6,3334.0,4.07552211]
["bitfinex-derivatives","ETHF0:USTF0",1765372983904,3.2078,3334.6,3334.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765372984106,0.8077,3334.2,3334.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765372985006,1.6146,3334.1,3334.0,3.21122211]
["bitfinex-derivatives","ETHF0:USTF0",1765372985905,1.6146,3334.1,3334.0,0.00342211]
["bitfinex-derivatives","ETHF0:USTF0",1765372986094,1.6146,3334.1,3334.0,2.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765372986299,1.6146,3333.3,3333.2,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765372986697,1.6146,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765372986901,1.6146,3332.6,3332.5,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1765372987100,1.6146,3332.6,3332.5,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765372987402,1.61818545,3332.6,3332.5,0.15301643]
["bitfinex-derivatives","ETHF0:USTF0",1765372987603,1.6146,3332.5,3332.4,3.02243566]
["bitfinex-derivatives","ETHF0:USTF0",1765372987793,1.6146,3332.5,3331.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765372987794,1.6146,3331.5,3331.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765372988002,3.2078,3331.6,3331.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765372988310,3.2078,3331.6,3331.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765372988603,3.2078,3331.6,3331.1,0.00331485]
["bitfinex-derivatives","ETHF0:USTF0",1765372988807,3.7029,3332.4,3331.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765372989101,3.2078,3332.0,3331.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765372989308,3.2078,3332.0,3331.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765372989807,3.2078,3332.0,3331.9,1.86316]
["bitfinex-derivatives","ETHF0:USTF0",1765372990101,0.00358545,3332.6,3332.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765372990496,0.00358545,3332.6,3332.5,1.86314]
["bitfinex-derivatives","ETHF0:USTF0",1765372990898,3.2078,3333.2,3333.1,1.86311]
["bitfinex-derivatives","ETHF0:USTF0",1765372991097,0.4951,3334.2,3332.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765372991098,3.2078,3333.9,3333.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765372991608,0.8077,3333.6,3333.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765372991804,0.81114509,3333.6,3333.5,0.1528716]
["bitfinex-derivatives","ETHF0:USTF0",1765372992603,1.61804509,3333.6,3333.5,0.1528716]
["bitfinex-derivatives","ETHF0:USTF0",1765372992808,1.61804509,3333.6,3333.5,0.0028816]
["bitfinex-derivatives","ETHF0:USTF0",1765372994110,1.8643,3333.3,3333.2,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765372994309,5.0721,3333.3,3333.2,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765372994910,5.0721,3333.3,3333.2,0.00780435]
["bitfinex-derivatives","ETHF0:USTF0",1765372997010,3.2078,3333.3,3333.2,2.04320435]
["bitfinex-derivatives","ETHF0:USTF0",1765372998009,5.0721,3333.3,3333.2,0.15780435]
["bitfinex-derivatives","ETHF0:USTF0",1765372998408,5.0721,3333.3,3333.2,0.00780435]
["bitfinex-derivatives","ETHF0:USTF0",1765373002202,1.8643,3333.1,3333.0,0.14192934]
["bitfinex-derivatives","ETHF0:USTF0",1765373002608,0.5932,3333.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373002803,5.0721,3332.6,3332.5,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765373003315,3.2078,3332.6,3332.5,2.03826225]
["bitfinex-derivatives","ETHF0:USTF0",1765373005510,5.0721,3332.6,3332.5,0.15286225]
["bitfinex-derivatives","ETHF0:USTF0",1765373005715,5.0721,3332.6,3332.2,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765373005716,1.8643,3332.3,3332.2,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765373006517,1.8643,3331.9,3331.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765373006718,1.8643,3331.9,3331.8,0.1539234]
["bitfinex-derivatives","ETHF0:USTF0",1765373008317,1.8643,3331.9,3331.8,0.0038534]
["bitfinex-derivatives","ETHF0:USTF0",1765373010025,0.933,3331.9,3331.8,0.9786534]
["bitfinex-derivatives","ETHF0:USTF0",1765373010723,1.8559,3331.9,3331.8,0.1539234]
["bitfinex-derivatives","ETHF0:USTF0",1765373011324,1.8344,3331.6,3331.5,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765373011526,1.8344,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765373012226,1.8344,3331.3,3331.2,0.15287592]
["bitfinex-derivatives","ETHF0:USTF0",1765373012527,1.8344,3331.3,3331.2,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1765373013227,1.8344,3330.4,3330.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765373013427,5.0422,3330.4,3329.6,3.35796]
["bitfinex-derivatives","ETHF0:USTF0",1765373013626,5.0422,3330.4,3329.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765373013822,1.2733,3330.3,3329.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765373014123,1.28014572,3330.3,3329.8,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765373014316,1.28014572,3330.3,3329.7,0.00368248]
["bitfinex-derivatives","ETHF0:USTF0",1765373014317,1.28014572,3330.3,3330.2,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765373014522,1.28014572,3330.3,3330.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765373014722,2.19164572,3330.3,3330.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765373015224,2.19164572,3330.3,3330.2,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1765373015622,1.28014572,3330.3,3330.2,2.07384]
["bitfinex-derivatives","ETHF0:USTF0",1765373016625,1.13883732,3330.3,3330.2,8.07384]
["bitfinex-derivatives","ETHF0:USTF0",1765373017031,0.00684572,3330.3,3330.2,8.07384]
["bitfinex-derivatives","ETHF0:USTF0",1765373018131,3.2078,3330.8,3330.7,2.07382]
["bitfinex-derivatives","ETHF0:USTF0",1765373018428,3.2078,3330.8,3330.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765373018429,3.2078,3331.3,3331.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765373018832,4.1193,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765373019033,4.12297737,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765373019229,5.04587737,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765373020938,1.8344,3331.0,3330.9,0.00449955]
["bitfinex-derivatives","ETHF0:USTF0",1765373021831,1.8344,3331.0,3330.9,0.15460955]
["bitfinex-derivatives","ETHF0:USTF0",1765373022024,3.21147737,3331.3,3330.9,0.00449955]
["bitfinex-derivatives","ETHF0:USTF0",1765373022632,3.21147737,3331.3,3331.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765373023032,3.21147737,3331.3,3331.2,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765373023635,3.21147737,3331.3,3331.2,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1765373024834,3.21147737,3331.3,3331.2,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1765373025043,5.04587737,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765373025734,4.12297737,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765373026538,5.04587737,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765373026837,1.8344,3331.0,3330.9,0.00449955]
["bitfinex-derivatives","ETHF0:USTF0",1765373028641,0.5434,3331.2,3330.9,0.00449955]
["bitfinex-derivatives","ETHF0:USTF0",1765373028642,0.5434,3331.2,3331.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765373028942,3.21147737,3331.3,3331.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765373029144,3.21147737,3331.3,3331.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765373029844,5.04587737,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765373030942,4.12297737,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765373031435,5.04587737,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765373033744,3.21147737,3331.3,3331.2,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1765373034441,4.12297737,3331.3,3331.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1765373034642,3.21147737,3331.3,3331.2,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1765373035144,0.00367737,3331.3,3331.2,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1765373035339,1.81387737,3331.3,3331.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1765373035545,0.91517737,3331.3,3331.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1765373035738,0.00367737,3331.3,3331.2,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1765373036139,0.87607737,3331.3,3331.2,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1765373036445,1.77477737,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765373036845,0.87607737,3331.3,3331.2,1.86709]
["bitfinex-derivatives","ETHF0:USTF0",1765373037547,0.00367737,3331.3,3331.2,1.86709]
["bitfinex-derivatives","ETHF0:USTF0",1765373040740,1.6932,3331.7,3331.6,1.84748]
["bitfinex-derivatives","ETHF0:USTF0",1765373041642,1.69663537,3331.7,3331.6,1.84748]
["bitfinex-derivatives","ETHF0:USTF0",1765373042049,3.39503537,3331.7,3331.6,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1765373042443,1.70183537,3331.7,3331.6,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1765373042648,0.00343537,3331.7,3331.6,1.84748]
["bitfinex-derivatives","ETHF0:USTF0",1765373043651,3.09871054,3332.1,3332.0,2.36986]
["bitfinex-derivatives","ETHF0:USTF0",1765373044555,2.7804427,3332.1,3332.0,2.36986]
["bitfinex-derivatives","ETHF0:USTF0",1765373044756,0.00227967,3332.1,3332.0,4.39023849]
["bitfinex-derivatives","ETHF0:USTF0",1765373044956,0.00227967,3332.1,3332.0,7.59803849]
["bitfinex-derivatives","ETHF0:USTF0",1765373045143,0.00227967,3332.1,3332.0,13.59803849]
["bitfinex-derivatives","ETHF0:USTF0",1765373045349,0.00449956,3332.4,3332.3,1.84744]
["bitfinex-derivatives","ETHF0:USTF0",1765373045550,1.06310416,3332.5,3332.4,1.84744]
["bitfinex-derivatives","ETHF0:USTF0",1765373045853,3.2078,3333.1,3333.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765373046048,3.7045,3333.5,3333.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765373046354,3.70712935,3333.5,3333.0,1.70101606]
["bitfinex-derivatives","ETHF0:USTF0",1765373046550,4.02452935,3333.5,3333.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765373046854,3.21042935,3333.5,3333.4,1.84739]
["bitfinex-derivatives","ETHF0:USTF0",1765373047247,0.00262935,3333.5,3333.4,1.84739]
["bitfinex-derivatives","ETHF0:USTF0",1765373049153,0.00449956,3333.6,3333.5,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1765373049344,3.2078,3333.9,3333.8,1.84738]
["bitfinex-derivatives","ETHF0:USTF0",1765373049654,4.8974,3333.9,3333.8,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1765373049852,4.8974,3333.9,3333.8,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765373050052,0.8755,3333.2,3333.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765373050253,0.9118,3333.3,3333.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765373050644,0.00449956,3333.5,3333.0,0.00361606]
["bitfinex-derivatives","ETHF0:USTF0",1765373050645,0.00449956,3333.5,3333.4,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765373051455,0.00449956,3333.5,3333.4,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1765373052046,0.00449956,3333.5,3333.4,5.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765373052658,0.00449956,3333.5,3333.4,13.35798085]
["bitfinex-derivatives","ETHF0:USTF0",1765373053757,0.00247052,3333.9,3333.8,1.93908]
["bitfinex-derivatives","ETHF0:USTF0",1765373054052,0.00247052,3333.9,3333.8,5.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765373056653,0.00247052,3333.9,3333.8,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765373056654,1.78977052,3333.9,3333.8,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765373057246,1.78977052,3333.9,3333.8,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1765373057649,0.00247052,3333.9,3333.8,1.93908]
["bitfinex-derivatives","ETHF0:USTF0",1765373058250,0.00247052,3333.9,3333.8,5.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765373059548,1.78977052,3333.9,3333.8,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1765373060157,0.00247052,3333.9,3333.8,5.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765373062347,1.78977052,3333.9,3333.8,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1765373062553,0.91427052,3333.9,3333.8,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1765373062747,0.91427052,3333.9,3333.8,5.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765373063250,0.00247052,3333.9,3333.8,5.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765373064748,0.0029998,3334.2,3333.8,5.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765373064749,0.0029998,3334.2,3334.1,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1765373065757,0.00603029,3334.2,3334.1,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1765373066462,1.7457,3334.4,3334.3,1.93905]
["bitfinex-derivatives","ETHF0:USTF0",1765373066849,0.5126,3336.0,3334.6,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1765373067358,3.21046984,3334.7,3334.6,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1765373068257,0.00266984,3334.7,3334.6,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1765373068761,1.76506984,3334.7,3334.6,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1765373069064,1.76506984,3334.7,3334.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765373069558,10.97286984,3334.7,3334.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765373069761,4.97286984,3334.7,3334.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765373074162,4.12226984,3334.7,3334.6,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1765373074361,5.74415028,3334.7,3334.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765373080167,5.74415028,3334.7,3334.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765373080768,5.74415028,3334.7,3334.6,0.14994001]
["bitfinex-derivatives","ETHF0:USTF0",1765373082569,0.824,3333.8,3333.7,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765373082764,1.6746,3334.2,3334.1,1.90036]
["bitfinex-derivatives","ETHF0:USTF0",1765373082964,0.824,3334.2,3334.1,1.90036]
["bitfinex-derivatives","ETHF0:USTF0",1765373083465,0.824,3334.3,3334.2,1.90036]
["bitfinex-derivatives","ETHF0:USTF0",1765373083671,1.6746,3334.5,3334.4,1.90035]
["bitfinex-derivatives","ETHF0:USTF0",1765373084375,2.94669194,3334.5,3334.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765373084671,2.1924,3334.5,3334.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765373084877,2.94563074,3334.5,3334.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765373086368,2.09503074,3334.5,3334.4,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1765373086577,1.57723074,3334.5,3334.4,1.90035]
["bitfinex-derivatives","ETHF0:USTF0",1765373086870,3.21046984,3334.7,3334.6,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1765373088567,0.00266984,3334.7,3334.6,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1765373090575,1.6008,3335.1,3335.0,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1765373091775,1.60351791,3335.1,3335.0,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1765373092569,3.2078,3335.6,3335.5,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1765373092976,3.2078,3336.0,3335.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765373093174,4.8824,3336.0,3335.9,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1765373093368,5.4002,3336.0,3335.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765373093573,5.40383841,3336.0,3335.9,0.15367288]
["bitfinex-derivatives","ETHF0:USTF0",1765373093772,5.40383841,3336.0,3335.9,1.04057288]
["bitfinex-derivatives","ETHF0:USTF0",1765373093977,4.88603841,3336.0,3335.9,1.90407288]
["bitfinex-derivatives","ETHF0:USTF0",1765373094676,3.21143841,3336.0,3335.9,1.90407288]
["bitfinex-derivatives","ETHF0:USTF0",1765373096077,4.88603841,3336.0,3335.9,0.15367288]
["bitfinex-derivatives","ETHF0:USTF0",1765373096378,5.40383841,3336.0,3335.9,0.15367288]
["bitfinex-derivatives","ETHF0:USTF0",1765373096883,5.40383841,3336.0,3335.9,1.90407288]
["bitfinex-derivatives","ETHF0:USTF0",1765373097283,4.03543841,3336.0,3335.9,1.90407288]
["bitfinex-derivatives","ETHF0:USTF0",1765373097472,3.21143841,3336.0,3335.9,1.90407288]
["bitfinex-derivatives","ETHF0:USTF0",1765373097876,1.8872,3336.5,3336.4,1.85426]
["bitfinex-derivatives","ETHF0:USTF0",1765373098182,2.749,3336.5,3336.4,1.85426]
["bitfinex-derivatives","ETHF0:USTF0",1765373098378,0.8618,3336.5,3336.4,1.85426]
["bitfinex-derivatives","ETHF0:USTF0",1765373098575,3.2078,3336.8,3336.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765373098576,4.0696,3336.8,3336.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765373098784,3.2078,3336.8,3336.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765373098974,4.9056999,3336.8,3336.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765373099480,4.0724999,3336.8,3336.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765373099685,4.0724999,3336.8,3336.7,1.85425]
["bitfinex-derivatives","ETHF0:USTF0",1765373099985,1.6978999,3336.8,3336.7,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1765373100283,2.1971,3336.5,3336.4,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765373100485,0.0028999,3336.8,3336.4,1.70889956]
["bitfinex-derivatives","ETHF0:USTF0",1765373100789,0.0028999,3336.8,3336.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765373100983,0.8646999,3336.8,3336.7,1.85425]
["bitfinex-derivatives","ETHF0:USTF0",1765373101689,0.0028999,3336.8,3336.7,1.85425]
["bitfinex-derivatives","ETHF0:USTF0",1765373101989,0.8646999,3336.8,3336.7,1.85425]
["bitfinex-derivatives","ETHF0:USTF0",1765373102389,0.0028999,3336.8,3336.7,1.85425]
["bitfinex-derivatives","ETHF0:USTF0",1765373103388,0.8646999,3336.8,3336.7,1.85425]
["bitfinex-derivatives","ETHF0:USTF0",1765373103684,2.1971,3336.5,3336.4,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765373105684,2.1971,3336.0,3335.9,0.00379288]
["bitfinex-derivatives","ETHF0:USTF0",1765373108493,3.21229955,3336.3,3335.9,1.70819288]
["bitfinex-derivatives","ETHF0:USTF0",1765373108698,4.07409955,3336.3,3336.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765373108993,4.07409955,3336.3,3336.2,1.85427]
["bitfinex-derivatives","ETHF0:USTF0",1765373108994,0.00449955,3336.3,3336.2,1.85427]
["bitfinex-derivatives","ETHF0:USTF0",1765373109204,1e-08,3336.3,3336.2,7.85427]
["bitfinex-derivatives","ETHF0:USTF0",1765373109392,0.8646999,3336.8,3336.7,1.85425]
["bitfinex-derivatives","ETHF0:USTF0",1765373109593,0.0028999,3336.8,3336.7,1.85425]
["bitfinex-derivatives","ETHF0:USTF0",1765373110394,0.8646999,3336.8,3336.7,1.85425]
["bitfinex-derivatives","ETHF0:USTF0",1765373110698,0.0028999,3336.8,3336.7,1.85425]
["bitfinex-derivatives","ETHF0:USTF0",1765373112293,0.0028999,3336.8,3336.7,3.8698488]
["bitfinex-derivatives","ETHF0:USTF0",1765373112697,1.1982,3337.0,3336.9,1.85424]
["bitfinex-derivatives","ETHF0:USTF0",1765373113102,3.2078,3337.2,3337.1,1.85423]
["bitfinex-derivatives","ETHF0:USTF0",1765373113299,3.2078,3337.6,3337.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765373113599,0.5021,3338.0,3337.9,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765373113600,3.2078,3338.0,3337.9,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765373113898,3.21055898,3338.0,3337.9,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765373114095,3.21055898,3338.0,3337.9,3.6879988]
["bitfinex-derivatives","ETHF0:USTF0",1765373114297,0.00275898,3338.0,3337.9,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765373114599,0.80755898,3338.0,3337.9,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765373114798,1.6071,3337.4,3337.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765373114994,1.6071,3337.4,3336.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765373114995,1.6071,3336.1,3336.0,2.12365973]
["bitfinex-derivatives","ETHF0:USTF0",1765373115196,2.1155,3336.0,3335.9,0.00379288]
["bitfinex-derivatives","ETHF0:USTF0",1765373116298,0.8023,3334.9,3334.8,0.38957681]
["bitfinex-derivatives","ETHF0:USTF0",1765373116602,1.6071,3334.9,3334.8,0.38957681]
["bitfinex-derivatives","ETHF0:USTF0",1765373116791,0.5084,3335.4,3334.8,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1765373116991,0.5084,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373117398,0.51128336,3335.4,3335.0,3.21048892]
["bitfinex-derivatives","ETHF0:USTF0",1765373117704,0.00288336,3335.4,3335.3,3.6879988]
["bitfinex-derivatives","ETHF0:USTF0",1765373117895,0.00288336,3335.4,3335.3,3.8379088]
["bitfinex-derivatives","ETHF0:USTF0",1765373118302,0.00288336,3335.4,3335.3,1.82231]
["bitfinex-derivatives","ETHF0:USTF0",1765373122600,3.21229956,3336.3,3336.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765373122791,4.01459956,3336.3,3336.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765373122999,1.6071,3336.1,3336.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765373123199,0.8023,3336.1,3336.0,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1765373123496,3.21229956,3336.3,3336.0,1.82228]
["bitfinex-derivatives","ETHF0:USTF0",1765373123691,0.00228321,3336.1,3336.0,1.82228]
["bitfinex-derivatives","ETHF0:USTF0",1765373124703,0.00228321,3336.1,3336.0,2.28898]
["bitfinex-derivatives","ETHF0:USTF0",1765373125205,0.00228321,3336.1,3336.0,4.3045788]
["bitfinex-derivatives","ETHF0:USTF0",1765373127603,0.00449956,3336.3,3336.2,1.82227]
["bitfinex-derivatives","ETHF0:USTF0",1765373127808,0.00449956,3336.3,3336.2,5.03007]
["bitfinex-derivatives","ETHF0:USTF0",1765373128707,0.00694905,3336.3,3336.2,5.03007]
["bitfinex-derivatives","ETHF0:USTF0",1765373129109,4.905e-05,3336.3,3336.2,7.15372973]
["bitfinex-derivatives","ETHF0:USTF0",1765373129414,3.2078,3337.1,3336.3,1.69106]
["bitfinex-derivatives","ETHF0:USTF0",1765373129612,3.2078,3337.1,3337.0,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765373129910,3.2078,3337.1,3337.0,2.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765373130303,0.00260663,3337.1,3337.0,2.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765373131912,1.52720663,3337.1,3337.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765373132111,0.75740663,3337.1,3337.0,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1765373132311,0.00260663,3337.1,3337.0,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1765373132911,0.00260663,3337.1,3337.0,4.89883]
["bitfinex-derivatives","ETHF0:USTF0",1765373133715,0.75740663,3337.1,3337.0,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1765373134016,0.00260663,3337.1,3337.0,4.89883]
["bitfinex-derivatives","ETHF0:USTF0",1765373134420,0.00260663,3337.1,3337.0,5.36603]
["bitfinex-derivatives","ETHF0:USTF0",1765373134607,0.00449956,3337.4,3337.3,1.69102]
["bitfinex-derivatives","ETHF0:USTF0",1765373134806,0.00449956,3337.4,3337.3,3.7066188]
["bitfinex-derivatives","ETHF0:USTF0",1765373135718,0.0068819,3337.4,3337.3,3.7066188]
["bitfinex-derivatives","ETHF0:USTF0",1765373136218,3.2078,3338.7,3338.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765373136419,1.5246,3338.7,3338.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765373136618,1.5246,3339.0,3338.9,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765373136810,3.2078,3339.5,3338.9,1.69095]
["bitfinex-derivatives","ETHF0:USTF0",1765373137207,3.2078,3339.5,3339.4,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765373137208,1.5269755,3339.5,3339.4,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765373137408,7.5269755,3339.5,3338.9,0.00754541]
["bitfinex-derivatives","ETHF0:USTF0",1765373137608,1.9732,3339.0,3338.9,0.15729541]
["bitfinex-derivatives","ETHF0:USTF0",1765373138217,0.7548,3339.0,3338.9,0.91719541]
["bitfinex-derivatives","ETHF0:USTF0",1765373138619,1.5246,3339.0,3338.9,0.15729541]
["bitfinex-derivatives","ETHF0:USTF0",1765373139225,4.7324,3339.3,3339.2,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765373139709,0.01391936,3339.3,3339.2,1.69093]
["bitfinex-derivatives","ETHF0:USTF0",1765373140115,1.53851936,3339.3,3339.2,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765373141020,4.74631936,3339.3,3339.2,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765373141318,1.55093773,3339.3,3339.2,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765373142416,1.5246,3338.7,3338.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765373143319,1.55093773,3338.7,3338.6,0.15205889]
["bitfinex-derivatives","ETHF0:USTF0",1765373144422,0.78113773,3338.7,3338.6,0.91195889]
["bitfinex-derivatives","ETHF0:USTF0",1765373145523,0.02633773,3338.7,3338.6,1.69325889]
["bitfinex-derivatives","ETHF0:USTF0",1765373146723,1.55093773,3338.7,3338.6,0.15205889]
["bitfinex-derivatives","ETHF0:USTF0",1765373148522,0.7548,3337.5,3337.4,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765373148723,6.02633773,3338.7,3338.2,0.90968]
["bitfinex-derivatives","ETHF0:USTF0",1765373148724,0.7548,3338.3,3338.2,0.90968]
["bitfinex-derivatives","ETHF0:USTF0",1765373148924,1.5246,3338.5,3338.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765373149322,0.02633773,3338.7,3338.6,0.12342227]
["bitfinex-derivatives","ETHF0:USTF0",1765373149323,0.7548,3338.7,3338.6,0.12342227]
["bitfinex-derivatives","ETHF0:USTF0",1765373149625,1.5246,3338.7,3338.6,0.12682047]
["bitfinex-derivatives","ETHF0:USTF0",1765373150420,0.7548,3338.7,3338.6,0.88672047]
["bitfinex-derivatives","ETHF0:USTF0",1765373151022,0.7548,3338.7,3338.6,0.12682047]
["bitfinex-derivatives","ETHF0:USTF0",1765373151321,0.7698,3338.8,3338.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765373151518,2.4156695,3339.1,3338.6,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1765373151519,2.4156695,3339.1,3338.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765373151729,3.9402695,3339.1,3339.0,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765373152630,3.9402695,3339.1,3338.3,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373152631,6.0,3339.0,3338.3,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373152924,3.2078,3338.4,3338.3,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373153327,9.2078,3338.4,3338.3,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373153532,9.2078,3338.4,3338.3,0.00681305]
["bitfinex-derivatives","ETHF0:USTF0",1765373154927,3.2078,3338.4,3338.3,0.15658305]
["bitfinex-derivatives","ETHF0:USTF0",1765373155333,9.2078,3338.4,3338.3,0.15658305]
["bitfinex-derivatives","ETHF0:USTF0",1765373155735,3.2078,3338.4,3338.3,0.15658305]
["bitfinex-derivatives","ETHF0:USTF0",1765373156425,9.2078,3338.4,3338.3,0.00681305]
["bitfinex-derivatives","ETHF0:USTF0",1765373156623,9.2078,3338.4,3337.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765373156829,3.2078,3337.7,3337.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765373157030,3.2078,3337.7,3337.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765373157229,3.2078,3337.7,3337.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765373157633,3.2078,3337.7,3337.6,0.15246421]
["bitfinex-derivatives","ETHF0:USTF0",1765373160733,3.2078,3337.7,3337.6,0.00266421]
["bitfinex-derivatives","ETHF0:USTF0",1765373164737,3.2078,3337.7,3337.6,2.42937421]
["bitfinex-derivatives","ETHF0:USTF0",1765373168547,1.3545624,3338.1,3338.0,3.11589]
["bitfinex-derivatives","ETHF0:USTF0",1765373168846,0.00449263,3339.4,3338.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765373169050,1.1282,3338.8,3338.7,4.49626]
["bitfinex-derivatives","ETHF0:USTF0",1765373169350,1.1282,3338.3,3338.2,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1765373169744,1.1282,3338.3,3338.2,5.63448]
["bitfinex-derivatives","ETHF0:USTF0",1765373169949,1.2513,3338.3,3338.2,5.63448]
["bitfinex-derivatives","ETHF0:USTF0",1765373170250,3.8389,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373170451,2.562,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373171354,1.2513,3338.3,3338.2,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1765373171553,1.2513,3338.3,3338.2,2.77168]
["bitfinex-derivatives","ETHF0:USTF0",1765373172548,1.2513,3338.5,3338.4,2.77167]
["bitfinex-derivatives","ETHF0:USTF0",1765373173053,4.4591,3338.9,3338.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765373173259,1.2513,3338.8,3338.7,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1765373173448,2.562,3338.8,3338.7,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1765373174053,2.562,3338.8,3338.7,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765373178858,2.562,3338.1,3338.0,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765373182355,1.2513,3338.1,3338.0,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765373182658,2.562,3338.1,3338.0,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765373186248,0.2152,3338.0,3336.4,3.76808038]
["bitfinex-derivatives","ETHF0:USTF0",1765373186448,0.2152,3338.0,3336.2,2.65585233]
["bitfinex-derivatives","ETHF0:USTF0",1765373186449,1.05953668,3338.0,3336.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765373186759,1.62266792,3338.2,3336.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765373186760,3.2078,3337.1,3337.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1765373187353,3.2103522,3337.1,3337.0,0.79444188]
["bitfinex-derivatives","ETHF0:USTF0",1765373188848,3.2103522,3337.1,3337.0,0.97114188]
["bitfinex-derivatives","ETHF0:USTF0",1765373190359,3.2103522,3337.1,3337.0,1.12097188]
["bitfinex-derivatives","ETHF0:USTF0",1765373194263,3.2103522,3337.1,3337.0,4.17437188]
["bitfinex-derivatives","ETHF0:USTF0",1765373194761,3.2103522,3337.1,3337.0,1.12097188]
["bitfinex-derivatives","ETHF0:USTF0",1765373195569,3.2103522,3337.1,3337.0,0.97114188]
["bitfinex-derivatives","ETHF0:USTF0",1765373195875,0.14985,3336.7,3335.2,2.65585233]
["bitfinex-derivatives","ETHF0:USTF0",1765373196062,0.14985,3336.7,3335.0,4.88560038]
["bitfinex-derivatives","ETHF0:USTF0",1765373196063,3.2078,3335.6,3335.5,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765373196368,3.2078,3335.6,3335.5,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765373196566,3.2078,3335.6,3335.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1765373196765,3.2078,3335.6,3335.5,0.79450607]
["bitfinex-derivatives","ETHF0:USTF0",1765373198664,3.2078,3335.6,3335.5,3.84790607]
["bitfinex-derivatives","ETHF0:USTF0",1765373199065,3.2078,3335.6,3335.5,0.79450607]
["bitfinex-derivatives","ETHF0:USTF0",1765373202368,3.2078,3335.6,3335.5,0.45662429]
["bitfinex-derivatives","ETHF0:USTF0",1765373203674,3.2078,3335.6,3335.5,0.60652429]
["bitfinex-derivatives","ETHF0:USTF0",1765373204064,3.2078,3335.6,3335.5,3.65992429]
["bitfinex-derivatives","ETHF0:USTF0",1765373204265,3.2078,3336.2,3336.1,3.20327]
["bitfinex-derivatives","ETHF0:USTF0",1765373204469,5.939,3336.2,3336.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765373206766,2.7312,3336.2,3336.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765373206966,5.939,3336.2,3336.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765373209377,5.939,3336.2,3335.5,3.66442429]
["bitfinex-derivatives","ETHF0:USTF0",1765373209581,3.2078,3336.2,3335.5,3.51002429]
["bitfinex-derivatives","ETHF0:USTF0",1765373209880,1.1306,3335.6,3335.5,3.65992429]
["bitfinex-derivatives","ETHF0:USTF0",1765373210974,1.1306,3335.6,3335.5,2.08562429]
["bitfinex-derivatives","ETHF0:USTF0",1765373211281,2.2682,3335.6,3335.5,0.60652429]
["bitfinex-derivatives","ETHF0:USTF0",1765373212280,1.1208,3335.8,3335.7,1.62899]
["bitfinex-derivatives","ETHF0:USTF0",1765373213478,1.1208,3335.8,3335.7,3.20329]
["bitfinex-derivatives","ETHF0:USTF0",1765373213668,3.2078,3336.2,3335.7,3.20329]
["bitfinex-derivatives","ETHF0:USTF0",1765373213669,3.2078,3336.2,3336.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765373213873,2.1744,3336.1,3336.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765373214083,2.1744,3336.1,3336.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1765373214084,1.0872,3336.1,3336.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1765373215280,1.0872,3336.1,3336.0,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1765373215884,1.0872,3336.1,3336.0,2.59658]
["bitfinex-derivatives","ETHF0:USTF0",1765373216077,2.141,3336.1,3336.0,2.59658]
["bitfinex-derivatives","ETHF0:USTF0",1765373216471,2.141,3336.1,3336.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765373219793,2.141,3336.1,3335.5,3.21140607]
["bitfinex-derivatives","ETHF0:USTF0",1765373219794,1.6838,3335.6,3335.5,3.21140607]
["bitfinex-derivatives","ETHF0:USTF0",1765373220086,1.6838,3335.6,3335.5,0.00360607]
["bitfinex-derivatives","ETHF0:USTF0",1765373220287,1.6838,3335.6,3335.5,2.40160607]
["bitfinex-derivatives","ETHF0:USTF0",1765373220486,1.6913,3335.6,3335.5,2.40160607]
["bitfinex-derivatives","ETHF0:USTF0",1765373220787,1.6913,3335.6,3335.5,0.00360607]
["bitfinex-derivatives","ETHF0:USTF0",1765373222392,1.6913,3335.6,3335.5,0.90600607]
["bitfinex-derivatives","ETHF0:USTF0",1765373222606,1.6913,3335.6,3335.5,2.55150607]
["bitfinex-derivatives","ETHF0:USTF0",1765373222888,1.6913,3335.6,3335.5,1.05590607]
["bitfinex-derivatives","ETHF0:USTF0",1765373224695,1.6913,3335.6,3335.5,2.55150607]
["bitfinex-derivatives","ETHF0:USTF0",1765373225083,1.6913,3335.6,3335.5,1.05590607]
["bitfinex-derivatives","ETHF0:USTF0",1765373225286,2.48444039,3335.6,3335.5,2.55150607]
["bitfinex-derivatives","ETHF0:USTF0",1765373226190,2.48303165,3335.6,3335.5,2.55150607]
["bitfinex-derivatives","ETHF0:USTF0",1765373226587,2.48303165,3335.6,3335.5,1.05590607]
["bitfinex-derivatives","ETHF0:USTF0",1765373227095,2.48303165,3335.6,3335.5,2.55150607]
["bitfinex-derivatives","ETHF0:USTF0",1765373227888,2.48303165,3335.6,3335.5,4.19750607]
["bitfinex-derivatives","ETHF0:USTF0",1765373228095,3.9434,3335.7,3335.6,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765373228396,3.2078,3335.7,3335.6,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765373228593,4.647,3336.1,3336.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765373228799,5.4343423,3336.1,3336.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765373232299,1.3755,3336.0,3335.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765373235997,1.3755,3336.0,3335.9,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1765373236204,3.817,3336.1,3336.0,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765373236405,0.5936,3336.6,3336.5,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765373236595,1.1872,3336.6,3336.5,5.95151078]
["bitfinex-derivatives","ETHF0:USTF0",1765373237404,1.1872,3336.6,3336.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765373237590,4.395,3336.6,3336.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1765373237795,4.395,3336.6,3336.5,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1765373238304,4.395,3336.6,3336.5,4.08496]
["bitfinex-derivatives","ETHF0:USTF0",1765373238605,1.2083,3336.6,3336.5,4.08496]
["bitfinex-derivatives","ETHF0:USTF0",1765373239701,1.2083,3336.6,3336.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1765373240304,1.2083,3336.6,3336.5,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1765373240501,1.2083,3336.6,3336.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1765373241193,1.167,3336.1,3336.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765373242103,1.167,3336.1,3335.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765373242104,1.1514,3336.0,3335.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765373242507,1.1514,3336.0,3335.9,1.59088]
["bitfinex-derivatives","ETHF0:USTF0",1765373242797,1.1514,3336.0,3335.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765373242998,1.1514,3336.0,3335.9,3.16838]
["bitfinex-derivatives","ETHF0:USTF0",1765373243601,0.5835,3336.0,3335.9,3.16838]
["bitfinex-derivatives","ETHF0:USTF0",1765373247111,3.2078,3336.1,3336.0,4.08498]
["bitfinex-derivatives","ETHF0:USTF0",1765373247316,3.2078,3336.1,3336.0,6.10139078]
["bitfinex-derivatives","ETHF0:USTF0",1765373248721,3.2078,3336.1,3336.0,6.71966462]
["bitfinex-derivatives","ETHF0:USTF0",1765373250220,0.491,3336.5,3336.4,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765373250420,0.9418,3336.6,3336.5,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1765373250620,0.9418,3336.6,3336.5,5.27800231]
["bitfinex-derivatives","ETHF0:USTF0",1765373251121,1.8836,3336.6,3336.5,5.27800231]
["bitfinex-derivatives","ETHF0:USTF0",1765373251816,0.9418,3336.6,3336.5,5.27800231]
["bitfinex-derivatives","ETHF0:USTF0",1765373252422,1.8669,3336.6,3336.5,5.27800231]
["bitfinex-derivatives","ETHF0:USTF0",1765373254725,0.9418,3336.6,3336.5,5.27800231]
["bitfinex-derivatives","ETHF0:USTF0",1765373257624,0.8284522,3337.1,3337.0,3.96063]
["bitfinex-derivatives","ETHF0:USTF0",1765373257925,1.6543522,3337.1,3337.0,2.31417231]
["bitfinex-derivatives","ETHF0:USTF0",1765373260228,1.6543522,3337.1,3337.0,3.80107231]
["bitfinex-derivatives","ETHF0:USTF0",1765373260932,0.7795522,3337.1,3337.0,6.59531462]
["bitfinex-derivatives","ETHF0:USTF0",1765373261232,1.5565522,3337.1,3337.0,2.31417231]
["bitfinex-derivatives","ETHF0:USTF0",1765373261623,1.5565522,3337.1,3337.0,3.80107231]
["bitfinex-derivatives","ETHF0:USTF0",1765373261823,1.5565522,3337.1,3337.0,6.59531462]
["bitfinex-derivatives","ETHF0:USTF0",1765373262124,1.5403522,3337.1,3337.0,5.11841462]
["bitfinex-derivatives","ETHF0:USTF0",1765373262924,1.5403522,3337.1,3337.0,3.80107231]
["bitfinex-derivatives","ETHF0:USTF0",1765373263121,3.2078,3337.7,3337.6,3.11361]
["bitfinex-derivatives","ETHF0:USTF0",1765373263326,3.9525,3337.7,3337.6,4.43095231]
["bitfinex-derivatives","ETHF0:USTF0",1765373264225,3.95635295,3337.7,3337.6,4.43095231]
["bitfinex-derivatives","ETHF0:USTF0",1765373264425,4.70105295,3337.7,3337.6,1.46715231]
["bitfinex-derivatives","ETHF0:USTF0",1765373264619,4.70105295,3337.7,3337.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765373264825,1.4274,3337.4,3337.3,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373265826,1.3956,3337.0,3336.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765373266133,1.3956,3336.6,3336.5,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765373266629,1.3956,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373266833,1.3652,3336.3,3336.2,0.15436263]
["bitfinex-derivatives","ETHF0:USTF0",1765373270034,1.3652,3336.3,3336.2,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373271332,1.3652,3336.3,3336.2,2.96829263]
["bitfinex-derivatives","ETHF0:USTF0",1765373272130,1.3652,3336.3,3336.2,1.49139263]
["bitfinex-derivatives","ETHF0:USTF0",1765373272934,1.3652,3336.3,3336.2,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373274038,1.1362,3335.7,3335.6,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765373274235,0.5681,3335.7,3335.6,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765373274443,0.77709216,3336.4,3335.6,8.33572899]
["bitfinex-derivatives","ETHF0:USTF0",1765373274640,0.5765,3336.1,3336.0,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765373274835,1.153,3336.1,3336.0,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765373277240,0.5765,3336.1,3336.0,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765373278239,1.06189263,3336.4,3336.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765373278437,0.53319263,3336.4,3336.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1765373279143,0.00449263,3336.4,3336.3,3.13986]
["bitfinex-derivatives","ETHF0:USTF0",1765373280337,0.00449263,3336.4,3336.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1765373280338,0.9656,3336.1,3336.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1765373280535,0.97009263,3336.4,3336.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765373281342,0.9504,3336.1,3336.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765373281543,0.9504,3336.1,3336.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1765373281937,0.9504,3336.1,3336.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765373282138,0.9504,3336.1,3336.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1765373282339,0.92,3335.8,3335.7,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373282841,0.92,3335.8,3335.7,2.99449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373283042,0.4676,3335.8,3335.7,2.99449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373283349,0.79924145,3336.4,3335.7,2.99449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373283641,0.79924145,3336.4,3335.7,3.14438263]
["bitfinex-derivatives","ETHF0:USTF0",1765373283843,0.4373,3336.1,3336.0,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765373284246,0.8746,3336.1,3336.0,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765373286141,0.8746,3336.1,3336.0,4.03618]
["bitfinex-derivatives","ETHF0:USTF0",1765373286646,0.39669263,3336.4,3336.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1765373286845,0.78889263,3336.4,3336.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1765373288654,0.725,3336.3,3336.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765373289153,0.725,3336.3,3336.2,1.61307]
["bitfinex-derivatives","ETHF0:USTF0",1765373289352,0.00449263,3336.4,3336.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765373294352,0.81800494,3336.4,3336.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765373294749,0.81800494,3336.4,3335.7,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373295542,0.81800494,3336.4,3335.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765373295747,0.81800494,3336.4,3335.7,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373295748,0.81800494,3336.4,3336.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765373297255,0.81800494,3336.4,3336.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765373302054,0.81800494,3336.4,3336.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765373303156,0.00449263,3336.4,3336.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765373305258,0.79444005,3336.4,3335.7,0.15438263]
["bitfinex-derivatives","ETHF0:USTF0",1765373306267,0.79444005,3336.4,3335.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765373307466,3.2078,3336.3,3335.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765373307666,0.78994742,3336.2,3335.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765373307859,0.78994742,3336.2,3335.7,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373310769,0.78994742,3336.2,3335.7,1.28952452]
["bitfinex-derivatives","ETHF0:USTF0",1765373317381,0.78994742,3336.2,3335.7,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373318991,0.78994742,3336.1,3335.7,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373322582,0.78994742,3336.1,3335.9,1.43491189]
["bitfinex-derivatives","ETHF0:USTF0",1765373325385,0.78994742,3336.1,3336.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765373325591,0.00449263,3336.4,3336.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765373325883,0.00449263,3336.4,3336.1,1.28503189]
["bitfinex-derivatives","ETHF0:USTF0",1765373329890,3.21229263,3336.4,3336.1,1.28503189]
["bitfinex-derivatives","ETHF0:USTF0",1765373330089,0.80807553,3336.3,3336.1,1.28503189]
["bitfinex-derivatives","ETHF0:USTF0",1765373330886,0.80807553,3336.3,3335.7,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373331090,3.2078,3336.0,3335.7,1.28952452]
["bitfinex-derivatives","ETHF0:USTF0",1765373331385,0.80807553,3335.9,3335.7,1.28952452]
["bitfinex-derivatives","ETHF0:USTF0",1765373342703,0.80807553,3335.9,3335.7,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373350709,3.21229263,3336.4,3335.7,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373350918,0.76543353,3336.3,3335.7,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1765373352509,0.76543353,3336.3,3335.7,0.15438263]
["bitfinex-derivatives","ETHF0:USTF0",1765373354112,0.76543353,3336.3,3335.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765373356212,0.76543353,3336.3,3335.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765373357805,0.76543353,3336.3,3336.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765373358009,0.76543353,3336.3,3336.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765373358210,0.75656508,3336.3,3336.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765373358410,3.21229263,3336.4,3336.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765373364911,0.76615999,3336.3,3335.5,0.00360607]
["bitfinex-derivatives","ETHF0:USTF0",1765373365118,3.2078,3335.6,3334.9,0.23664909]
["bitfinex-derivatives","ETHF0:USTF0",1765373365310,3.2078,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373365919,3.2078,3335.7,3335.0,0.0029951]
["bitfinex-derivatives","ETHF0:USTF0",1765373366216,3.2078,3335.7,3335.0,0.15634065]
["bitfinex-derivatives","ETHF0:USTF0",1765373366411,0.15435263,3336.4,3334.4,2.67613874]
["bitfinex-derivatives","ETHF0:USTF0",1765373366412,3.2078,3335.1,3334.4,2.67613874]
["bitfinex-derivatives","ETHF0:USTF0",1765373366615,3.2078,3335.1,3334.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765373366811,3.2078,3335.4,3334.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765373367515,3.21125821,3335.4,3334.9,0.15295816]
["bitfinex-derivatives","ETHF0:USTF0",1765373369812,3.21125821,3335.4,3334.9,0.00302816]
["bitfinex-derivatives","ETHF0:USTF0",1765373370715,3.2078,3335.0,3334.9,0.00302816]
["bitfinex-derivatives","ETHF0:USTF0",1765373376615,3.2078,3335.0,3334.9,0.15295816]
["bitfinex-derivatives","ETHF0:USTF0",1765373378324,3.2078,3335.0,3334.9,0.00302816]
["bitfinex-derivatives","ETHF0:USTF0",1765373380939,3.2078,3335.0,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373381133,3.2078,3334.1,3333.5,5.88393874]
["bitfinex-derivatives","ETHF0:USTF0",1765373381336,0.00449964,3334.1,3333.5,3.44837391]
["bitfinex-derivatives","ETHF0:USTF0",1765373381936,0.00449964,3334.1,3333.5,3.4506694]
["bitfinex-derivatives","ETHF0:USTF0",1765373382637,0.00449964,3334.1,3334.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765373384534,3.21229964,3334.1,3334.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765373389744,3.21229964,3334.1,3333.5,0.00229549]
["bitfinex-derivatives","ETHF0:USTF0",1765373389942,3.21229964,3334.1,3333.5,0.23747154]
["bitfinex-derivatives","ETHF0:USTF0",1765373390245,3.2078,3333.7,3333.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765373393848,3.2078,3333.7,3333.6,6.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765373394251,3.2078,3333.7,3333.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765373394446,0.00449964,3334.1,3334.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765373400843,3.2078,3335.0,3334.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765373401144,3.2078,3335.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373401145,3.2078,3335.0,3334.7,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765373401345,3.2078,3335.0,3334.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765373401545,3.2078,3336.5,3335.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765373401746,0.00449964,3336.3,3335.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765373402547,3.2078,3336.1,3335.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765373402949,9.2078,3336.1,3335.7,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373403247,3.2078,3336.1,3335.7,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373403448,0.00698394,3336.3,3335.7,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373403449,0.0024843,3336.3,3335.7,3.21229964]
["bitfinex-derivatives","ETHF0:USTF0",1765373403651,3.2078,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373404049,3.2078,3337.9,3336.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765373404250,0.75003617,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373404448,3.2078,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373404654,0.00759644,3337.8,3337.2,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765373404854,0.00759644,3337.8,3337.1,3.21618724]
["bitfinex-derivatives","ETHF0:USTF0",1765373404855,0.00759644,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373405249,0.00759644,3337.8,3337.1,0.00838724]
["bitfinex-derivatives","ETHF0:USTF0",1765373405250,9.21539644,3337.8,3337.1,0.00838724]
["bitfinex-derivatives","ETHF0:USTF0",1765373405453,3.2078,3337.3,3336.5,0.38775866]
["bitfinex-derivatives","ETHF0:USTF0",1765373405651,3.2078,3336.6,3336.5,0.23790866]
["bitfinex-derivatives","ETHF0:USTF0",1765373405850,3.2078,3336.6,3335.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765373406153,3.2078,3336.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373406351,3.2078,3335.8,3335.3,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373407253,3.2078,3335.8,3335.3,0.15440964]
["bitfinex-derivatives","ETHF0:USTF0",1765373407459,3.2078,3335.8,3335.3,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373411557,3.2078,3335.8,3335.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765373412757,3.2078,3335.8,3335.3,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373412961,0.00449964,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373414661,0.00449964,3335.9,3335.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765373420869,0.00449964,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373421075,3.21229964,3335.9,3335.3,0.15440964]
["bitfinex-derivatives","ETHF0:USTF0",1765373422071,3.21229964,3335.9,3335.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765373422468,3.21229964,3335.9,3335.3,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373425680,3.2078,3335.5,3335.3,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373428886,0.75674838,3335.4,3335.0,0.00212426]
["bitfinex-derivatives","ETHF0:USTF0",1765373429081,3.2078,3335.1,3334.5,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765373429280,3.2078,3334.7,3333.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765373429673,3.2078,3334.3,3333.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765373429878,3.2078,3334.3,3333.4,6.5933699]
["bitfinex-derivatives","ETHF0:USTF0",1765373430178,0.00257371,3335.4,3334.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765373430179,0.00449964,3334.2,3334.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765373430778,3.2078,3335.1,3334.0,6.34858405]
["bitfinex-derivatives","ETHF0:USTF0",1765373430978,3.2078,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373431575,3.2078,3335.1,3334.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765373432577,3.2078,3335.1,3334.5,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373435588,3.2078,3334.7,3334.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765373436585,3.2078,3334.7,3334.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765373437182,3.2078,3334.7,3334.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765373437584,3.2078,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373437781,3.2078,3335.1,3334.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765373438984,3.2078,3334.7,3334.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765373440095,3.2078,3334.3,3333.4,0.00338606]
["bitfinex-derivatives","ETHF0:USTF0",1765373440289,3.2078,3333.5,3333.4,0.00338606]
["bitfinex-derivatives","ETHF0:USTF0",1765373440587,3.2078,3333.9,3333.4,0.73438606]
["bitfinex-derivatives","ETHF0:USTF0",1765373441185,3.2078,3334.4,3333.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765373441387,3.2078,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373442194,3.2078,3333.9,3333.6,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765373443496,3.2078,3333.9,3333.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765373444694,3.2078,3333.9,3333.8,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1765373444895,3.2078,3333.9,3333.8,7.49598]
["bitfinex-derivatives","ETHF0:USTF0",1765373445101,3.2078,3334.3,3334.0,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765373445297,3.2078,3334.3,3334.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765373447199,3.2078,3334.3,3334.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765373447498,3.2078,3334.8,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373447709,3.35778,3333.9,3332.9,2.66674423]
["bitfinex-derivatives","ETHF0:USTF0",1765373447999,3.35778,3333.9,3331.5,3.55780695]
["bitfinex-derivatives","ETHF0:USTF0",1765373448000,3.2078,3333.0,3331.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765373448204,7.6,3333.9,3331.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765373448205,3.2078,3331.9,3331.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765373448605,3.21127396,3331.9,3331.8,0.15249149]
["bitfinex-derivatives","ETHF0:USTF0",1765373449104,3.21127396,3331.9,3331.4,0.23770812]
["bitfinex-derivatives","ETHF0:USTF0",1765373449297,0.00347396,3331.9,3331.8,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1765373449608,3.21127396,3331.9,3331.8,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1765373450009,3.21127396,3331.9,3331.8,6.8623969]
["bitfinex-derivatives","ETHF0:USTF0",1765373450209,3.21127396,3331.9,3331.8,0.0033969]
["bitfinex-derivatives","ETHF0:USTF0",1765373450710,3.21127396,3331.9,3331.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765373451013,3.2078,3331.1,3331.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765373451199,3.2078,3331.1,3330.0,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1765373451505,0.00449964,3330.9,3330.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765373451704,3.2078,3330.8,3330.5,0.15235711]
["bitfinex-derivatives","ETHF0:USTF0",1765373452104,3.2078,3330.8,3330.6,11.964]
["bitfinex-derivatives","ETHF0:USTF0",1765373453198,3.2078,3330.8,3330.5,0.15235711]
["bitfinex-derivatives","ETHF0:USTF0",1765373453398,3.2078,3330.8,3330.6,11.964]
["bitfinex-derivatives","ETHF0:USTF0",1765373453607,3.2078,3330.8,3330.5,0.15235711]
["bitfinex-derivatives","ETHF0:USTF0",1765373453805,3.2078,3330.8,3330.6,12.11212]
["bitfinex-derivatives","ETHF0:USTF0",1765373454003,3.2078,3330.8,3330.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765373454307,3.2078,3330.8,3330.5,0.00223711]
["bitfinex-derivatives","ETHF0:USTF0",1765373454503,3.2078,3330.8,3330.5,1.85123711]
["bitfinex-derivatives","ETHF0:USTF0",1765373455202,3.2078,3330.8,3330.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765373460795,0.00449964,3330.9,3330.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765373460995,3.07642058,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765373462107,3.07642058,3331.3,3331.2,4.36609]
["bitfinex-derivatives","ETHF0:USTF0",1765373462405,3.07642058,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765373462705,3.07642058,3331.3,3331.2,10.18009]
["bitfinex-derivatives","ETHF0:USTF0",1765373463908,3.07642058,3331.3,3331.2,12.11409]
["bitfinex-derivatives","ETHF0:USTF0",1765373464511,3.07642058,3331.3,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765373464704,3.07642058,3331.3,3331.2,3.16609]
["bitfinex-derivatives","ETHF0:USTF0",1765373466415,3.07642058,3331.3,3331.2,9.70509]
["bitfinex-derivatives","ETHF0:USTF0",1765373466810,0.00449964,3331.6,3331.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765373467312,0.00347396,3331.9,3331.2,12.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765373467313,3.2078,3332.6,3331.2,14.97262626]
["bitfinex-derivatives","ETHF0:USTF0",1765373467608,3.2078,3332.6,3332.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765373467812,3.2078,3332.6,3332.5,12.11704]
["bitfinex-derivatives","ETHF0:USTF0",1765373468002,3.2078,3333.1,3332.5,12.11704]
["bitfinex-derivatives","ETHF0:USTF0",1765373468206,3.21229964,3333.1,3332.5,12.12153964]
["bitfinex-derivatives","ETHF0:USTF0",1765373468407,3.21553392,3333.1,3332.5,12.12153964]
["bitfinex-derivatives","ETHF0:USTF0",1765373468611,3.21553392,3333.1,3332.6,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1765373470514,3.21553392,3333.1,3332.5,0.15453964]
["bitfinex-derivatives","ETHF0:USTF0",1765373470702,3.2078,3332.7,3332.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1765373470908,3.2078,3332.7,3332.5,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373471107,3.2078,3332.7,3332.5,6.93649964]
["bitfinex-derivatives","ETHF0:USTF0",1765373472314,3.2078,3332.7,3332.5,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373473809,2.02071822,3332.6,3332.5,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373474011,2.02071822,3332.6,3332.4,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1765373474413,3.2078,3332.7,3332.4,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1765373474611,3.2078,3332.7,3332.3,11.702]
["bitfinex-derivatives","ETHF0:USTF0",1765373475216,3.2078,3332.7,3332.2,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373475412,3.2078,3332.3,3332.2,11.96649964]
["bitfinex-derivatives","ETHF0:USTF0",1765373476417,3.2078,3332.3,3332.2,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373476616,3.2078,3332.3,3332.2,11.96449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373477622,3.97727495,3332.3,3332.2,11.96349964]
["bitfinex-derivatives","ETHF0:USTF0",1765373478219,3.2078,3332.3,3332.2,11.96349964]
["bitfinex-derivatives","ETHF0:USTF0",1765373478617,3.97392591,3332.3,3332.2,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373480017,3.97392591,3332.3,3331.5,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765373480018,9.97392591,3332.3,3331.5,4.64018]
["bitfinex-derivatives","ETHF0:USTF0",1765373480210,3.2078,3331.9,3331.5,4.64018]
["bitfinex-derivatives","ETHF0:USTF0",1765373480418,3.2078,3331.9,3331.8,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765373480609,3.2078,3331.9,3331.8,4.49567]
["bitfinex-derivatives","ETHF0:USTF0",1765373482312,3.2078,3331.9,3331.8,14.61167]
["bitfinex-derivatives","ETHF0:USTF0",1765373482517,3.2078,3332.3,3332.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765373482717,0.00773392,3333.1,3332.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765373483017,0.00773392,3333.1,3333.0,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765373483018,2.13563392,3333.1,3333.0,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765373483217,2.13563392,3333.1,3333.0,17.12439999]
["bitfinex-derivatives","ETHF0:USTF0",1765373483417,4.38653392,3333.1,3333.0,17.12439999]
["bitfinex-derivatives","ETHF0:USTF0",1765373484127,4.38653392,3333.1,3333.0,14.99369999]
["bitfinex-derivatives","ETHF0:USTF0",1765373484720,4.38653392,3333.1,3333.0,17.12439999]
["bitfinex-derivatives","ETHF0:USTF0",1765373485015,0.00773392,3333.1,3333.0,17.27440999]
["bitfinex-derivatives","ETHF0:USTF0",1765373485219,3.2078,3333.6,3333.5,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765373485417,3.2078,3334.0,3333.5,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765373486131,3.2110696,3334.0,3333.5,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765373486930,0.0032696,3334.0,3333.5,5.77179]
["bitfinex-derivatives","ETHF0:USTF0",1765373487116,0.0032696,3334.0,3333.9,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765373488425,0.0032696,3334.0,3333.9,4.63607]
["bitfinex-derivatives","ETHF0:USTF0",1765373490029,4.5994,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373490229,0.0032696,3334.0,3333.4,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373490230,2.2065,3333.7,3333.6,11.5727]
["bitfinex-derivatives","ETHF0:USTF0",1765373490429,2.2065,3333.7,3333.6,13.939]
["bitfinex-derivatives","ETHF0:USTF0",1765373491230,2.2065,3333.7,3333.6,11.5727]
["bitfinex-derivatives","ETHF0:USTF0",1765373491432,4.5994,3333.7,3333.6,11.5727]
["bitfinex-derivatives","ETHF0:USTF0",1765373491634,2.2065,3333.7,3333.6,11.5727]
["bitfinex-derivatives","ETHF0:USTF0",1765373492130,3.2078,3333.9,3333.8,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765373492529,5.4143,3333.9,3333.8,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765373493633,4.5994,3333.8,3333.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765373493827,4.5994,3333.6,3333.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765373494232,4.5994,3333.5,3333.4,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373494428,4.5994,3333.5,3333.4,10.67149964]
["bitfinex-derivatives","ETHF0:USTF0",1765373494934,2.2065,3333.5,3333.4,15.36449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373495336,2.2065,3333.6,3333.5,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765373495527,3.2078,3333.9,3333.5,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765373495528,5.4143,3333.9,3333.8,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765373496823,5.4143,3333.9,3333.8,11.812]
["bitfinex-derivatives","ETHF0:USTF0",1765373497028,5.4143,3333.9,3333.8,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1765373497434,2.2065,3333.9,3333.8,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1765373499536,2.2065,3333.9,3333.8,16.79398]
["bitfinex-derivatives","ETHF0:USTF0",1765373500331,2.2065,3333.9,3333.8,16.78998]
["bitfinex-derivatives","ETHF0:USTF0",1765373500635,0.0032696,3334.0,3333.9,4.84297]
["bitfinex-derivatives","ETHF0:USTF0",1765373500842,0.00449964,3334.1,3334.0,6.17287]
["bitfinex-derivatives","ETHF0:USTF0",1765373501737,0.00739303,3334.1,3334.0,6.17287]
["bitfinex-derivatives","ETHF0:USTF0",1765373503337,5.4143,3334.8,3334.7,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765373503940,7.8072,3334.8,3334.7,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765373504439,7.81094686,3334.8,3334.7,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765373506832,4.60314686,3334.8,3334.7,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765373507034,4.60314686,3334.8,3334.7,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765373508239,4.60314686,3334.8,3334.7,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765373509240,4.60314686,3334.8,3334.7,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765373509437,4.5994,3334.7,3334.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765373509636,4.5994,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373509841,4.5994,3334.3,3334.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1765373510631,4.5994,3334.3,3334.2,11.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765373511037,4.5994,3334.3,3334.2,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765373511242,4.5994,3334.3,3334.2,10.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765373512344,4.5994,3334.2,3334.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765373512539,4.5994,3334.2,3334.1,12.08496]
["bitfinex-derivatives","ETHF0:USTF0",1765373513246,4.5994,3334.2,3334.1,12.08296]
["bitfinex-derivatives","ETHF0:USTF0",1765373513439,4.5994,3334.2,3334.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765373513644,4.5994,3334.2,3334.1,12.08196]
["bitfinex-derivatives","ETHF0:USTF0",1765373514047,4.5994,3334.2,3334.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765373514246,4.5994,3334.2,3334.1,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1765373514446,4.5994,3334.2,3334.1,10.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765373514851,0.7267,3334.5,3334.0,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765373514852,4.5994,3334.1,3334.0,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765373515053,4.5994,3334.1,3334.0,15.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765373515350,4.5994,3334.1,3334.0,17.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765373515538,2.2065,3334.1,3334.0,17.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765373515747,3.21154686,3334.8,3334.0,17.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765373516245,2.2065,3334.1,3334.0,17.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765373517546,4.5994,3334.1,3334.0,17.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765373517951,2.2065,3334.1,3334.0,17.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765373518953,4.2476,3334.1,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373519152,4.0771,3333.6,3333.5,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765373519348,4.0771,3333.6,3333.5,13.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765373519544,4.0771,3333.6,3333.5,15.3591]
["bitfinex-derivatives","ETHF0:USTF0",1765373519945,4.0771,3333.6,3333.5,15.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765373521039,4.0771,3333.5,3333.4,3.21229964]
["bitfinex-derivatives","ETHF0:USTF0",1765373521442,4.0771,3333.5,3333.4,8.67629964]
["bitfinex-derivatives","ETHF0:USTF0",1765373522052,4.0771,3333.5,3333.4,10.77749964]
["bitfinex-derivatives","ETHF0:USTF0",1765373522355,4.0771,3333.5,3333.4,8.67629964]
["bitfinex-derivatives","ETHF0:USTF0",1765373522851,4.0771,3333.5,3333.4,3.21229964]
["bitfinex-derivatives","ETHF0:USTF0",1765373523055,4.9173,3333.5,3333.4,11.82129964]
["bitfinex-derivatives","ETHF0:USTF0",1765373523257,4.0771,3333.5,3333.4,3.21229964]
["bitfinex-derivatives","ETHF0:USTF0",1765373523455,4.0771,3333.5,3333.4,8.65929964]
["bitfinex-derivatives","ETHF0:USTF0",1765373523961,4.0771,3333.5,3333.4,12.78969964]
["bitfinex-derivatives","ETHF0:USTF0",1765373524356,4.0771,3333.6,3333.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765373524757,4.0771,3333.5,3333.4,3.36228964]
["bitfinex-derivatives","ETHF0:USTF0",1765373524953,3.21154686,3334.8,3334.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765373525161,4.0771,3334.6,3334.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765373525355,4.0771,3334.6,3334.5,8.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765373526052,4.0771,3334.6,3334.5,10.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765373526257,5.24754686,3334.8,3334.7,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765373526554,5.24754686,3334.8,3334.7,4.28034]
["bitfinex-derivatives","ETHF0:USTF0",1765373526555,0.00374686,3334.8,3334.7,4.28034]
["bitfinex-derivatives","ETHF0:USTF0",1765373526752,2.03974686,3334.8,3334.7,4.28034]
["bitfinex-derivatives","ETHF0:USTF0",1765373526951,4.08084686,3334.8,3334.7,2.25114]
["bitfinex-derivatives","ETHF0:USTF0",1765373527758,4.08084686,3334.8,3334.7,4.28034]
["bitfinex-derivatives","ETHF0:USTF0",1765373529456,2.03974686,3334.8,3334.7,4.28034]
["bitfinex-derivatives","ETHF0:USTF0",1765373529754,3.9694,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373529957,2.0775,3334.1,3334.0,5.32687]
["bitfinex-derivatives","ETHF0:USTF0",1765373530154,3.21154686,3334.8,3334.0,13.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765373530356,2.0775,3334.6,3334.5,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765373532559,3.9694,3334.6,3334.5,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765373532956,3.9694,3334.6,3334.5,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765373533356,3.9694,3334.6,3334.5,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765373533761,3.9694,3334.6,3334.5,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765373534155,3.9694,3334.6,3334.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765373535060,2.0775,3334.6,3334.5,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765373535563,3.9694,3334.6,3334.5,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765373535762,3.9694,3334.6,3334.5,13.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765373535953,3.9694,3334.6,3334.5,17.1311]
["bitfinex-derivatives","ETHF0:USTF0",1765373536157,3.9694,3334.6,3334.5,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765373536455,3.9694,3334.6,3334.5,12.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765373537162,2.04844686,3334.8,3334.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765373537562,3.94034686,3334.8,3334.7,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765373537766,7.14814686,3334.8,3334.7,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765373539163,7.14814686,3334.8,3334.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765373539364,5.25624686,3334.8,3334.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765373539562,5.25624686,3334.8,3334.7,15.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765373540367,3.21154686,3334.8,3334.7,15.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765373540664,5.15504686,3334.8,3334.7,15.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765373541761,5.15504686,3334.8,3334.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765373541762,7.04694686,3334.8,3334.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765373541963,7.04694686,3334.8,3334.7,11.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765373545874,3.21154686,3334.8,3334.7,11.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765373546669,5.05564686,3334.8,3334.7,11.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765373547074,1.84784686,3334.8,3334.7,11.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765373547871,1.84784686,3334.8,3334.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765373548072,1.84784686,3334.8,3334.7,10.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765373550378,3.67214686,3334.8,3334.7,10.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765373550677,0.00374686,3334.8,3334.7,10.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765373551681,4.95714686,3334.8,3334.7,10.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765373552173,3.21154686,3334.8,3334.7,10.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765373552372,3.21154686,3334.8,3334.7,11.14414]
["bitfinex-derivatives","ETHF0:USTF0",1765373553774,4.91844686,3334.8,3334.7,11.14414]
["bitfinex-derivatives","ETHF0:USTF0",1765373555477,3.21154686,3334.8,3334.7,11.14414]
["bitfinex-derivatives","ETHF0:USTF0",1765373555976,4.88004686,3334.8,3334.7,11.14414]
["bitfinex-derivatives","ETHF0:USTF0",1765373557678,6.51034686,3334.8,3334.7,11.14414]
["bitfinex-derivatives","ETHF0:USTF0",1765373557975,4.88004686,3334.8,3334.7,11.14414]
["bitfinex-derivatives","ETHF0:USTF0",1765373558274,3.21154686,3334.8,3334.7,11.14414]
["bitfinex-derivatives","ETHF0:USTF0",1765373560578,4.82284686,3334.8,3334.7,11.14414]
["bitfinex-derivatives","ETHF0:USTF0",1765373561372,6.37754686,3334.8,3334.7,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765373561678,6.37754686,3334.8,3334.7,10.73464]
["bitfinex-derivatives","ETHF0:USTF0",1765373561980,3.072,3334.1,3334.0,5.03537]
["bitfinex-derivatives","ETHF0:USTF0",1765373562277,3.95696416,3334.8,3333.5,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765373562278,3.7184,3333.6,3333.5,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765373562480,3.7184,3333.6,3333.5,13.1417]
["bitfinex-derivatives","ETHF0:USTF0",1765373562681,3.7184,3333.6,3333.5,16.8094]
["bitfinex-derivatives","ETHF0:USTF0",1765373562875,1.8592,3333.6,3333.5,16.8094]
["bitfinex-derivatives","ETHF0:USTF0",1765373563078,3.2078,3333.8,3333.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765373563376,5.0753,3334.3,3334.2,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765373563580,7.69310283,3334.3,3334.2,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765373563771,5.81980283,3334.3,3334.2,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765373563982,5.0753,3334.3,3334.2,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765373564479,3.2078,3334.7,3334.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765373564680,5.0624,3334.7,3334.6,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765373564875,3.95205102,3334.7,3334.6,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765373565079,5.0624,3334.7,3334.6,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765373566180,3.2078,3334.7,3334.6,10.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765373566380,3.2078,3334.7,3334.6,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765373566582,3.2078,3334.7,3334.6,10.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765373567087,5.0438,3334.7,3334.6,10.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765373568576,1.7804,3334.1,3334.0,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765373568782,3.5608,3334.1,3334.0,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1765373569484,3.2078,3334.6,3334.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765373569789,3.2078,3334.6,3334.0,10.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765373569790,3.5238,3334.1,3334.0,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765373570088,4.9697,3334.2,3334.1,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765373570484,6.7316,3334.2,3334.1,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765373570687,3.2078,3334.2,3334.1,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765373571494,4.9514,3334.2,3334.1,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765373571690,3.2078,3334.2,3334.1,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765373573294,3.2078,3334.7,3334.1,3.81766]
["bitfinex-derivatives","ETHF0:USTF0",1765373573487,3.3778,3334.6,3334.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765373575102,3.3778,3334.6,3332.5,6.44778847]
["bitfinex-derivatives","ETHF0:USTF0",1765373575103,6.2237,3334.5,3332.5,6.44778847]
["bitfinex-derivatives","ETHF0:USTF0",1765373575395,3.2078,3333.1,3333.0,1.20371657]
["bitfinex-derivatives","ETHF0:USTF0",1765373575586,3.93395713,3333.1,3333.0,1.20371657]
["bitfinex-derivatives","ETHF0:USTF0",1765373576286,3.2078,3333.1,3333.0,1.20371657]
["bitfinex-derivatives","ETHF0:USTF0",1765373576497,9.95332368,3333.1,3332.7,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373576791,0.74557231,3333.0,3332.7,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1765373577183,0.74557231,3333.0,3332.0,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765373577382,3.2078,3332.1,3332.0,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765373577593,3.21147696,3332.1,3332.0,4.78440448]
["bitfinex-derivatives","ETHF0:USTF0",1765373578890,3.21147696,3332.1,3332.0,1.11670448]
["bitfinex-derivatives","ETHF0:USTF0",1765373582390,3.21147696,3332.1,3332.0,5.42010448]
["bitfinex-derivatives","ETHF0:USTF0",1765373583894,9.21147696,3332.1,3331.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765373584197,3.2078,3331.6,3331.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765373584893,3.2078,3331.6,3331.5,1.11641511]
["bitfinex-derivatives","ETHF0:USTF0",1765373587198,5.41832521,3331.6,3331.5,1.11641511]
["bitfinex-derivatives","ETHF0:USTF0",1765373587692,0.15008,3331.5,3331.0,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765373587891,3.2078,3331.1,3330.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765373588094,3.2078,3330.6,3330.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765373588493,3.2078,3330.6,3330.5,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1765373588701,3.2078,3330.6,3330.5,3.28240636]
["bitfinex-derivatives","ETHF0:USTF0",1765373589095,3.2078,3330.6,3330.5,1.11760636]
["bitfinex-derivatives","ETHF0:USTF0",1765373589298,11.41832521,3330.6,3330.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765373589493,2.21052521,3331.1,3330.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765373589693,3.2078,3330.6,3330.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765373590498,3.2078,3330.6,3330.5,1.2442271]
["bitfinex-derivatives","ETHF0:USTF0",1765373591092,3.2078,3330.6,3330.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765373591295,3.2078,3330.1,3330.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765373592003,3.2078,3330.1,3330.0,5.27550636]
["bitfinex-derivatives","ETHF0:USTF0",1765373592193,3.2078,3330.1,3330.0,5.27849823]
["bitfinex-derivatives","ETHF0:USTF0",1765373594298,3.2078,3330.1,3330.0,1.24799823]
["bitfinex-derivatives","ETHF0:USTF0",1765373595302,9.2078,3330.1,3329.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765373595497,5.23255733,3329.6,3328.5,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765373595800,3.2078,3329.1,3328.5,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765373596100,3.2078,3329.1,3328.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765373596303,5.23255733,3328.6,3328.5,1.17141332]
["bitfinex-derivatives","ETHF0:USTF0",1765373597511,5.23255733,3328.6,3328.5,1.17471968]
["bitfinex-derivatives","ETHF0:USTF0",1765373597512,3.2078,3328.6,3328.5,1.17471968]
["bitfinex-derivatives","ETHF0:USTF0",1765373598307,3.2078,3328.6,3328.5,1.17141332]
["bitfinex-derivatives","ETHF0:USTF0",1765373598604,3.2078,3328.6,3328.5,0.00331332]
["bitfinex-derivatives","ETHF0:USTF0",1765373599401,3.2078,3328.6,3328.5,1.17141332]
["bitfinex-derivatives","ETHF0:USTF0",1765373600698,3.2078,3328.6,3328.5,1.17471968]
["bitfinex-derivatives","ETHF0:USTF0",1765373600902,3.2078,3328.6,3328.5,5.20521968]
["bitfinex-derivatives","ETHF0:USTF0",1765373601806,3.2078,3328.6,3328.5,5.35543968]
["bitfinex-derivatives","ETHF0:USTF0",1765373602006,0.00313441,3329.1,3329.0,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765373602195,3.21093441,3329.1,3329.0,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765373603897,3.21093441,3329.1,3328.5,1.17471968]
["bitfinex-derivatives","ETHF0:USTF0",1765373603898,2.3406,3328.6,3328.5,1.17141332]
["bitfinex-derivatives","ETHF0:USTF0",1765373604204,2.3406,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373604205,1.1703,3327.6,3327.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1765373604407,5.5484,3327.6,3327.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765373604606,6.29538275,3327.6,3327.5,1.17140636]
["bitfinex-derivatives","ETHF0:USTF0",1765373604812,5.12508275,3327.6,3327.5,1.17140636]
["bitfinex-derivatives","ETHF0:USTF0",1765373605214,6.27248275,3327.6,3327.5,1.17425461]
["bitfinex-derivatives","ETHF0:USTF0",1765373606008,5.12508275,3327.6,3327.5,1.17425461]
["bitfinex-derivatives","ETHF0:USTF0",1765373606212,3.95478275,3327.6,3327.5,5.20475461]
["bitfinex-derivatives","ETHF0:USTF0",1765373606814,3.2078,3327.6,3327.5,5.20475461]
["bitfinex-derivatives","ETHF0:USTF0",1765373607115,4.3318,3327.6,3327.5,1.17425461]
["bitfinex-derivatives","ETHF0:USTF0",1765373607418,3.2078,3327.6,3327.5,5.20475461]
["bitfinex-derivatives","ETHF0:USTF0",1765373610015,0.00450647,3327.9,3327.8,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765373612115,0.9803,3327.6,3327.5,3.44485461]
["bitfinex-derivatives","ETHF0:USTF0",1765373612314,0.00450647,3327.9,3327.5,3.45905461]
["bitfinex-derivatives","ETHF0:USTF0",1765373612520,1.70050508,3327.9,3327.8,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765373613021,1.70050508,3327.9,3327.8,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765373613224,0.74300508,3327.9,3327.8,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765373615015,0.00450647,3327.9,3327.8,4.70565]
["bitfinex-derivatives","ETHF0:USTF0",1765373617921,3.2078,3328.4,3328.3,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765373618122,3.93913157,3328.4,3328.3,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765373619921,3.93913157,3328.4,3328.3,4.55870636]
["bitfinex-derivatives","ETHF0:USTF0",1765373623423,3.93913157,3328.4,3328.3,4.70892636]
["bitfinex-derivatives","ETHF0:USTF0",1765373623931,0.73133157,3328.4,3328.3,4.70892636]
["bitfinex-derivatives","ETHF0:USTF0",1765373624134,0.00450647,3328.7,3328.6,4.70561]
["bitfinex-derivatives","ETHF0:USTF0",1765373626435,0.00313441,3329.1,3329.0,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765373626826,0.00313441,3329.1,3329.0,6.04749]
["bitfinex-derivatives","ETHF0:USTF0",1765373627031,0.00313441,3329.1,3329.0,9.25529]
["bitfinex-derivatives","ETHF0:USTF0",1765373630433,3.2078,3329.8,3329.7,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765373630629,7.551,3330.2,3330.1,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765373631535,7.55366121,3330.2,3330.1,0.00266442]
["bitfinex-derivatives","ETHF0:USTF0",1765373635726,5.43186121,3330.2,3330.1,4.55806442]
["bitfinex-derivatives","ETHF0:USTF0",1765373635935,3.21046121,3330.2,3330.1,4.55806442]
["bitfinex-derivatives","ETHF0:USTF0",1765373636135,5.43186121,3330.2,3330.1,4.55806442]
["bitfinex-derivatives","ETHF0:USTF0",1765373636632,3.21046121,3330.2,3330.1,4.55806442]
["bitfinex-derivatives","ETHF0:USTF0",1765373636938,0.00266121,3330.2,3330.1,4.55806442]
["bitfinex-derivatives","ETHF0:USTF0",1765373637331,0.00266121,3330.2,3330.1,4.70820442]
["bitfinex-derivatives","ETHF0:USTF0",1765373640341,3.2078,3331.6,3330.5,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1765373640533,3.2078,3331.6,3330.7,3.35791]
["bitfinex-derivatives","ETHF0:USTF0",1765373640739,2.2578,3330.8,3330.7,7.73791]
["bitfinex-derivatives","ETHF0:USTF0",1765373640938,4.3542,3330.8,3330.7,7.73791]
["bitfinex-derivatives","ETHF0:USTF0",1765373641130,2.2578,3330.8,3330.7,7.73791]
["bitfinex-derivatives","ETHF0:USTF0",1765373641329,2.26136351,3330.8,3330.7,7.73791]
["bitfinex-derivatives","ETHF0:USTF0",1765373641534,4.35776351,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373643040,4.35776351,3330.8,3330.7,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1765373643537,4.3542,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373643736,5.655,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373644330,4.3542,3330.2,3330.1,2.10956442]
["bitfinex-derivatives","ETHF0:USTF0",1765373645437,4.3542,3330.2,3330.1,0.00266442]
["bitfinex-derivatives","ETHF0:USTF0",1765373645839,4.3542,3330.2,3330.1,2.10956442]
["bitfinex-derivatives","ETHF0:USTF0",1765373646035,2.2578,3330.2,3330.1,4.38266442]
["bitfinex-derivatives","ETHF0:USTF0",1765373646342,4.3542,3330.5,3330.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1765373646734,4.3542,3330.5,3330.4,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1765373647337,2.2578,3330.5,3330.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1765373647535,4.3542,3330.5,3330.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1765373647743,4.3542,3330.5,3330.4,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1765373647943,2.2578,3330.2,3330.1,4.38266442]
["bitfinex-derivatives","ETHF0:USTF0",1765373648245,2.2578,3330.2,3330.1,0.00266442]
["bitfinex-derivatives","ETHF0:USTF0",1765373648246,4.3542,3330.2,3330.1,0.00266442]
["bitfinex-derivatives","ETHF0:USTF0",1765373648439,4.3542,3330.2,3330.1,0.00597078]
["bitfinex-derivatives","ETHF0:USTF0",1765373649248,4.3542,3330.2,3330.1,4.38597078]
["bitfinex-derivatives","ETHF0:USTF0",1765373649637,4.3542,3330.2,3330.1,0.00597078]
["bitfinex-derivatives","ETHF0:USTF0",1765373651641,6.37895733,3330.2,3330.1,0.00597078]
["bitfinex-derivatives","ETHF0:USTF0",1765373651848,6.37895733,3330.2,3329.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765373651849,2.072,3329.3,3329.2,4.37768]
["bitfinex-derivatives","ETHF0:USTF0",1765373652047,4.1396,3329.3,3329.2,4.37768]
["bitfinex-derivatives","ETHF0:USTF0",1765373652347,4.1396,3329.3,3329.2,4.38098636]
["bitfinex-derivatives","ETHF0:USTF0",1765373652749,4.1396,3329.3,3329.2,4.38426299]
["bitfinex-derivatives","ETHF0:USTF0",1765373653248,3.2078,3329.9,3329.2,4.38426299]
["bitfinex-derivatives","ETHF0:USTF0",1765373653838,5.2798,3329.9,3329.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765373654142,7.3474,3329.9,3329.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765373654339,5.2798,3329.9,3329.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765373654544,7.3474,3329.9,3329.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765373655846,5.2798,3329.9,3329.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765373656352,7.3474,3329.9,3329.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765373657648,3.2078,3329.9,3329.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765373657845,5.2798,3329.9,3329.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765373658150,7.3474,3329.9,3329.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765373659550,4.1396,3329.9,3329.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765373660448,4.1396,3329.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373660653,3.2078,3330.2,3330.1,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765373660654,7.3474,3330.2,3330.1,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765373660843,7.3474,3330.2,3330.0,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765373660844,4.1396,3330.1,3330.0,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765373661149,4.1396,3330.1,3330.0,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765373662455,3.2078,3330.2,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373662456,4.1396,3329.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373662750,4.1396,3329.3,3329.2,2.21188299]
["bitfinex-derivatives","ETHF0:USTF0",1765373663648,2.072,3329.3,3329.2,4.23408299]
["bitfinex-derivatives","ETHF0:USTF0",1765373663959,7.3474,3329.7,3329.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765373665155,2.072,3329.7,3329.6,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765373665449,7.3474,3330.1,3330.0,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765373665956,4.1396,3329.6,3329.5,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765373666146,2.072,3329.6,3329.5,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765373666342,4.1396,3329.4,3329.3,4.37768]
["bitfinex-derivatives","ETHF0:USTF0",1765373666651,0.9934,3330.0,3329.3,4.37768]
["bitfinex-derivatives","ETHF0:USTF0",1765373667047,3.2078,3330.1,3329.3,4.37768]
["bitfinex-derivatives","ETHF0:USTF0",1765373667951,3.2078,3330.1,3329.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765373668249,7.1707,3330.1,3330.0,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765373668454,5.1308,3330.1,3330.0,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1765373668654,7.1707,3330.1,3330.0,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1765373669548,5.1308,3330.1,3330.0,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1765373669748,3.9629,3330.1,3330.0,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1765373673055,4.4212,3330.5,3329.6,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765373673056,1.923,3329.7,3329.6,4.13007]
["bitfinex-derivatives","ETHF0:USTF0",1765373673354,4.4212,3330.5,3329.6,4.13007]
["bitfinex-derivatives","ETHF0:USTF0",1765373673554,0.71339615,3330.4,3329.6,4.13007]
["bitfinex-derivatives","ETHF0:USTF0",1765373675853,0.71339615,3330.4,3330.3,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765373675854,4.67629615,3330.4,3330.3,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765373676050,1.923,3330.1,3330.0,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1765373676255,3.9629,3330.1,3330.0,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1765373676556,3.9629,3330.1,3329.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1765373676557,3.9629,3329.6,3329.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1765373677850,1.923,3329.6,3329.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1765373678951,5.1308,3330.1,3330.0,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765373679158,5.84485999,3330.1,3330.0,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1765373679851,5.84485999,3330.1,3330.0,5.14530636]
["bitfinex-derivatives","ETHF0:USTF0",1765373680458,5.1308,3330.1,3330.0,5.14530636]
["bitfinex-derivatives","ETHF0:USTF0",1765373680860,7.1707,3330.1,3330.0,5.14530636]
["bitfinex-derivatives","ETHF0:USTF0",1765373682249,5.1308,3330.1,3330.0,5.14530636]
["bitfinex-derivatives","ETHF0:USTF0",1765373682456,7.1707,3330.5,3330.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765373682656,7.88354774,3330.5,3330.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765373683757,5.84364774,3330.5,3330.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765373684462,7.88354774,3330.5,3330.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765373685559,5.84364774,3330.5,3330.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765373686363,5.1308,3330.5,3330.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765373686854,3.2078,3330.5,3330.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765373687861,3.96646351,3330.8,3330.7,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765373688061,4.67773015,3330.8,3330.7,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765373689167,2.63783015,3330.8,3330.7,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765373689662,4.67773015,3330.8,3330.7,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765373691172,3.96646351,3330.8,3330.7,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765373691469,3.9629,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373692868,3.9629,3330.3,3330.2,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765373693374,1.923,3330.3,3330.2,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765373693872,0.00356351,3330.8,3330.2,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765373694172,1.923,3330.3,3330.2,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765373695273,0.00356351,3330.8,3330.2,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765373695477,1.923,3330.3,3330.2,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765373695883,3.9629,3330.3,3330.2,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765373696687,3.9629,3330.1,3330.0,3.29685636]
["bitfinex-derivatives","ETHF0:USTF0",1765373697281,0.00356351,3330.8,3330.0,5.29545636]
["bitfinex-derivatives","ETHF0:USTF0",1765373697470,0.71465949,3330.8,3330.0,5.29545636]
["bitfinex-derivatives","ETHF0:USTF0",1765373697675,1.923,3330.1,3330.0,5.29545636]
["bitfinex-derivatives","ETHF0:USTF0",1765373697881,3.9629,3330.1,3330.0,5.29545636]
["bitfinex-derivatives","ETHF0:USTF0",1765373698084,1.923,3330.1,3330.0,5.29545636]
["bitfinex-derivatives","ETHF0:USTF0",1765373699783,1.923,3330.1,3330.0,5.29215]
["bitfinex-derivatives","ETHF0:USTF0",1765373699984,1.923,3330.1,3330.0,5.29545636]
["bitfinex-derivatives","ETHF0:USTF0",1765373700285,3.7213,3330.1,3330.0,0.00330636]
["bitfinex-derivatives","ETHF0:USTF0",1765373700486,7.79049026,3330.1,3330.0,0.00330636]
["bitfinex-derivatives","ETHF0:USTF0",1765373700682,7.64035026,3330.1,3330.0,0.00330636]
["bitfinex-derivatives","ETHF0:USTF0",1765373701580,3.5824,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373701779,3.5824,3329.4,3329.3,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765373701978,3.5824,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373702286,3.5824,3329.4,3329.3,6.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765373702888,1.7841,3329.4,3329.3,6.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765373703082,3.2078,3330.1,3329.3,6.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765373703281,4.29341454,3330.0,3329.9,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765373704086,4.29341454,3330.0,3329.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1765373704287,1.7841,3329.6,3329.5,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765373704482,3.5824,3329.6,3329.5,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765373705192,3.2078,3330.1,3329.5,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765373705389,6.7902,3330.1,3330.0,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765373705688,7.50110588,3330.1,3330.0,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765373707089,7.50110588,3330.1,3330.0,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765373707290,7.50110588,3330.1,3330.0,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765373707493,5.70280588,3330.1,3330.0,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765373707986,7.50110588,3330.1,3330.0,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765373709491,3.5824,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373709696,3.5824,3329.4,3329.3,6.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765373709994,1.0165,3330.0,3329.3,6.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765373710195,0.71078334,3329.9,3329.3,6.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765373710490,0.71078334,3329.9,3329.8,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765373710491,4.29318334,3329.9,3329.8,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765373710690,3.5824,3329.9,3329.8,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765373711083,3.4864,3329.6,3329.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1765373711285,3.4267,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373711488,3.4267,3329.4,3329.3,6.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765373712089,1.7244,3329.4,3329.3,6.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765373713290,3.4267,3329.4,3329.3,6.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765373713497,1.7244,3329.4,3329.3,6.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765373713796,3.4267,3329.4,3329.3,6.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765373714591,1.7244,3329.4,3329.3,6.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765373716094,3.4267,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373716300,3.4267,3329.3,3329.2,0.00327663]
["bitfinex-derivatives","ETHF0:USTF0",1765373716598,3.4267,3329.3,3329.2,3.41237663]
["bitfinex-derivatives","ETHF0:USTF0",1765373717894,3.4267,3329.3,3329.2,0.00327663]
["bitfinex-derivatives","ETHF0:USTF0",1765373718399,6.6345,3329.3,3329.2,0.00327663]
["bitfinex-derivatives","ETHF0:USTF0",1765373720390,3.4267,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373720604,2.02530703,3328.9,3328.3,6.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765373721093,3.74970703,3328.9,3328.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765373721299,5.45200703,3328.9,3328.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765373721602,5.45200703,3328.9,3328.8,1.67248235]
["bitfinex-derivatives","ETHF0:USTF0",1765373721899,1.7244,3328.9,3328.8,3.41238235]
["bitfinex-derivatives","ETHF0:USTF0",1765373722100,3.4267,3328.9,3328.8,3.41238235]
["bitfinex-derivatives","ETHF0:USTF0",1765373722299,3.4267,3328.9,3328.8,0.00328235]
["bitfinex-derivatives","ETHF0:USTF0",1765373722601,3.4267,3328.9,3328.8,3.41238235]
["bitfinex-derivatives","ETHF0:USTF0",1765373724000,3.4267,3328.9,3328.8,1.67248235]
["bitfinex-derivatives","ETHF0:USTF0",1765373724204,3.4267,3328.9,3328.8,0.00328235]
["bitfinex-derivatives","ETHF0:USTF0",1765373724399,8.65980703,3328.9,3328.8,0.00328235]
["bitfinex-derivatives","ETHF0:USTF0",1765373724598,3.4267,3328.4,3328.3,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765373724799,3.4267,3328.4,3328.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765373725002,1.7244,3328.1,3328.0,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765373725502,1.72811165,3328.1,3328.0,4.4386382]
["bitfinex-derivatives","ETHF0:USTF0",1765373725702,3.43041165,3328.1,3328.0,4.4386382]
["bitfinex-derivatives","ETHF0:USTF0",1765373726297,1.72811165,3328.1,3328.0,4.4386382]
["bitfinex-derivatives","ETHF0:USTF0",1765373726899,3.43041165,3328.1,3328.0,4.4386382]
["bitfinex-derivatives","ETHF0:USTF0",1765373728305,1.72811165,3328.1,3328.0,4.4386382]
["bitfinex-derivatives","ETHF0:USTF0",1765373728608,0.00371165,3328.1,3328.0,4.4386382]
["bitfinex-derivatives","ETHF0:USTF0",1765373729407,1.58831165,3328.1,3328.0,4.4386382]
["bitfinex-derivatives","ETHF0:USTF0",1765373730107,3.25691165,3328.1,3328.0,4.4386382]
["bitfinex-derivatives","ETHF0:USTF0",1765373730904,3.25691165,3328.1,3328.0,1.6964382]
["bitfinex-derivatives","ETHF0:USTF0",1765373731306,3.25691165,3328.1,3328.0,4.2791382]
["bitfinex-derivatives","ETHF0:USTF0",1765373732109,6.46471165,3328.1,3328.0,4.2791382]
["bitfinex-derivatives","ETHF0:USTF0",1765373732802,6.46471165,3328.1,3328.0,2.6847382]
["bitfinex-derivatives","ETHF0:USTF0",1765373733002,6.46471165,3328.1,3328.0,0.0035382]
["bitfinex-derivatives","ETHF0:USTF0",1765373733214,6.46471165,3328.1,3328.0,4.2791382]
["bitfinex-derivatives","ETHF0:USTF0",1765373733507,4.79611165,3328.1,3328.0,4.2791382]
["bitfinex-derivatives","ETHF0:USTF0",1765373733715,3.21151165,3328.1,3328.0,4.2791382]
["bitfinex-derivatives","ETHF0:USTF0",1765373734408,4.79611165,3328.1,3328.0,4.2791382]
["bitfinex-derivatives","ETHF0:USTF0",1765373734914,3.21151165,3328.1,3328.0,4.2791382]
["bitfinex-derivatives","ETHF0:USTF0",1765373735116,0.00371165,3328.1,3328.0,4.2791382]
["bitfinex-derivatives","ETHF0:USTF0",1765373739119,0.00371165,3328.1,3328.0,4.4293782]
["bitfinex-derivatives","ETHF0:USTF0",1765373741021,1.58831165,3328.1,3328.0,4.4293782]
["bitfinex-derivatives","ETHF0:USTF0",1765373741321,0.00371165,3328.1,3328.0,4.4293782]
["bitfinex-derivatives","ETHF0:USTF0",1765373742119,3.25691165,3328.1,3328.0,0.0035382]
["bitfinex-derivatives","ETHF0:USTF0",1765373742319,1.58831165,3328.1,3328.0,4.2791382]
["bitfinex-derivatives","ETHF0:USTF0",1765373742524,0.00371165,3328.1,3328.0,4.2791382]
["bitfinex-derivatives","ETHF0:USTF0",1765373742917,1.58831165,3328.1,3328.0,4.2791382]
["bitfinex-derivatives","ETHF0:USTF0",1765373744011,3.25691165,3328.1,3328.0,4.2791382]
["bitfinex-derivatives","ETHF0:USTF0",1765373746523,8.56708285,3328.1,3328.0,0.0035382]
["bitfinex-derivatives","ETHF0:USTF0",1765373747226,7.2427167,3328.1,3328.0,0.0035382]
["bitfinex-derivatives","ETHF0:USTF0",1765373747923,3.9895167,3328.1,3328.0,4.2791382]
["bitfinex-derivatives","ETHF0:USTF0",1765373748130,6.89848285,3328.1,3328.0,4.2791382]
["bitfinex-derivatives","ETHF0:USTF0",1765373748423,8.56708285,3328.1,3328.0,4.2791382]
["bitfinex-derivatives","ETHF0:USTF0",1765373748626,8.56708285,3328.1,3328.0,0.0035382]
["bitfinex-derivatives","ETHF0:USTF0",1765373752230,9.891449,3328.1,3328.0,0.0035382]
["bitfinex-derivatives","ETHF0:USTF0",1765373752727,3.2532,3327.1,3327.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1765373752920,2.90896615,3327.3,3327.0,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1765373753123,6.461,3327.9,3327.8,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765373753321,8.56401561,3327.9,3327.8,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765373753826,8.56401561,3327.9,3327.8,3.29112708]
["bitfinex-derivatives","ETHF0:USTF0",1765373755232,7.23964946,3327.9,3327.8,3.29112708]
["bitfinex-derivatives","ETHF0:USTF0",1765373755529,8.56401561,3327.9,3327.8,3.29112708]
["bitfinex-derivatives","ETHF0:USTF0",1765373756125,5.57104946,3327.9,3327.8,3.29112708]
["bitfinex-derivatives","ETHF0:USTF0",1765373756331,2.36324946,3327.9,3327.8,3.29112708]
["bitfinex-derivatives","ETHF0:USTF0",1765373756726,1.5846,3327.9,3327.8,3.29112708]
["bitfinex-derivatives","ETHF0:USTF0",1765373756927,2.90896615,3328.0,3327.9,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765373757127,3.68758063,3328.0,3327.9,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765373758027,0.77861448,3328.0,3327.9,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765373758228,0.00371165,3328.1,3328.0,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765373759041,0.00371165,3328.1,3328.0,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1765373759230,1.165e-05,3328.1,3328.0,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1765373759435,0.00450647,3328.2,3328.1,3.16593]
["bitfinex-derivatives","ETHF0:USTF0",1765373759635,0.00450647,3328.2,3328.1,4.49029615]
["bitfinex-derivatives","ETHF0:USTF0",1765373760236,0.77862485,3328.6,3328.1,10.49029615]
["bitfinex-derivatives","ETHF0:USTF0",1765373760434,7.47506615,3329.6,3329.5,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1765373760635,7.47506615,3329.6,3329.5,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765373761033,7.47506615,3329.6,3329.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765373761338,2.80316615,3329.2,3329.1,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1765373761841,2.9429,3329.1,3329.0,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765373762036,2.9429,3329.1,3329.0,1.54320647]
["bitfinex-derivatives","ETHF0:USTF0",1765373762237,7.47506615,3329.1,3329.0,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765373763335,7.47506615,3329.1,3328.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765373763336,0.5835,3329.0,3328.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765373763544,4.26726615,3328.2,3328.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765373764443,4.26726615,3328.2,3327.5,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765373764444,2.9429,3327.9,3327.5,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765373765135,2.9429,3327.9,3327.8,1.54252708]
["bitfinex-derivatives","ETHF0:USTF0",1765373765337,2.9429,3327.9,3327.8,3.01952708]
["bitfinex-derivatives","ETHF0:USTF0",1765373767436,1.4788,3327.9,3327.8,3.01952708]
["bitfinex-derivatives","ETHF0:USTF0",1765373767943,2.9429,3327.9,3327.8,3.01952708]
["bitfinex-derivatives","ETHF0:USTF0",1765373769443,0.9103,3328.5,3327.8,3.01952708]
["bitfinex-derivatives","ETHF0:USTF0",1765373769642,3.2078,3328.6,3327.8,3.01952708]
["bitfinex-derivatives","ETHF0:USTF0",1765373772552,0.7709309,3328.5,3327.8,3.01952708]
["bitfinex-derivatives","ETHF0:USTF0",1765373773654,1.6766309,3328.5,3327.8,3.01952708]
["bitfinex-derivatives","ETHF0:USTF0",1765373773848,2.2261309,3328.4,3328.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765373774060,3.7316309,3328.4,3328.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765373774264,3.7316309,3328.4,3328.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1765373774557,2.9607,3327.9,3327.8,0.00382708]
["bitfinex-derivatives","ETHF0:USTF0",1765373774762,2.9607,3327.9,3327.8,1.53052708]
["bitfinex-derivatives","ETHF0:USTF0",1765373775157,2.9607,3327.9,3327.8,3.03682708]
["bitfinex-derivatives","ETHF0:USTF0",1765373776461,2.9607,3327.9,3327.8,1.53052708]
["bitfinex-derivatives","ETHF0:USTF0",1765373776661,2.9607,3327.9,3327.8,3.03682708]
["bitfinex-derivatives","ETHF0:USTF0",1765373777057,2.9607,3327.9,3327.8,1.53052708]
["bitfinex-derivatives","ETHF0:USTF0",1765373777559,3.73168405,3327.9,3327.8,0.00382708]
["bitfinex-derivatives","ETHF0:USTF0",1765373777856,3.7317383,3327.9,3327.8,0.00382708]
["bitfinex-derivatives","ETHF0:USTF0",1765373778362,1.4552,3327.9,3327.8,0.00382708]
["bitfinex-derivatives","ETHF0:USTF0",1765373778655,4.663,3328.1,3328.0,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765373778960,4.663,3328.5,3328.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1765373779161,4.663,3328.9,3328.8,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1765373779361,5.43374292,3328.9,3328.8,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1765373779562,3.97854292,3328.9,3328.8,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1765373779752,4.663,3328.9,3328.8,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1765373780057,3.2078,3328.9,3328.8,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1765373780661,4.663,3329.3,3329.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1765373782070,3.2078,3329.3,3329.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1765373783262,2.9607,3329.1,3329.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765373783463,2.9607,3329.1,3329.0,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765373783864,1.4552,3329.1,3329.0,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765373784261,3.2078,3329.3,3329.0,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765373784469,1.61591924,3330.7,3330.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1765373784670,3.72899958,3330.6,3330.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765373784971,2.9607,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373785165,2.9607,3330.6,3330.5,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1765373785366,6.17650112,3330.6,3330.5,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1765373785568,0.00315881,3330.6,3330.5,7.13701286]
["bitfinex-derivatives","ETHF0:USTF0",1765373786267,4.67415993,3330.6,3330.5,7.13701286]
["bitfinex-derivatives","ETHF0:USTF0",1765373786570,6.17965993,3330.6,3330.5,7.13701286]
["bitfinex-derivatives","ETHF0:USTF0",1765373788071,6.17965993,3330.6,3330.5,3.21081286]
["bitfinex-derivatives","ETHF0:USTF0",1765373789068,6.23545993,3330.6,3330.5,5.81141286]
["bitfinex-derivatives","ETHF0:USTF0",1765373789269,6.23545993,3330.6,3330.5,4.85451286]
["bitfinex-derivatives","ETHF0:USTF0",1765373789469,6.23545993,3330.6,3330.5,3.21081286]
["bitfinex-derivatives","ETHF0:USTF0",1765373792167,3.134,3330.3,3330.2,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765373792771,0.00315881,3330.6,3330.5,4.34713]
["bitfinex-derivatives","ETHF0:USTF0",1765373792967,1.57720647,3330.9,3330.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765373793161,3.13850647,3330.9,3330.8,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1765373793370,3.13850647,3330.9,3330.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765373793371,6.35430759,3330.9,3330.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765373793569,6.35430759,3330.9,3330.8,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1765373793975,6.35788212,3330.9,3330.8,3.24292824]
["bitfinex-derivatives","ETHF0:USTF0",1765373795179,4.79658212,3330.9,3330.8,3.24292824]
["bitfinex-derivatives","ETHF0:USTF0",1765373795371,6.35788212,3330.9,3330.8,3.24292824]
["bitfinex-derivatives","ETHF0:USTF0",1765373795878,0.008081,3330.9,3330.8,3.24292824]
["bitfinex-derivatives","ETHF0:USTF0",1765373799883,3.22388212,3330.9,3330.8,3.24292824]
["bitfinex-derivatives","ETHF0:USTF0",1765373800079,6.35788212,3330.9,3330.8,3.24292824]
["bitfinex-derivatives","ETHF0:USTF0",1765373803980,6.35788212,3330.9,3330.8,0.00282824]
["bitfinex-derivatives","ETHF0:USTF0",1765373806089,12.35788212,3330.9,3330.8,0.00282824]
["bitfinex-derivatives","ETHF0:USTF0",1765373806384,3.134,3330.3,3330.2,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765373807183,3.134,3330.3,3330.2,0.0082297]
["bitfinex-derivatives","ETHF0:USTF0",1765373809185,3.86977693,3330.3,3330.2,0.0082297]
["bitfinex-derivatives","ETHF0:USTF0",1765373809995,3.134,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373810988,3.134,3329.8,3329.7,3.21007857]
["bitfinex-derivatives","ETHF0:USTF0",1765373811193,3.134,3329.8,3329.7,6.45017857]
["bitfinex-derivatives","ETHF0:USTF0",1765373813191,3.134,3329.8,3329.7,4.85377857]
["bitfinex-derivatives","ETHF0:USTF0",1765373813391,3.134,3329.8,3329.7,0.00227857]
["bitfinex-derivatives","ETHF0:USTF0",1765373813593,3.87099855,3329.8,3329.7,0.00227857]
["bitfinex-derivatives","ETHF0:USTF0",1765373814596,3.87099855,3329.8,3329.7,3.24237857]
["bitfinex-derivatives","ETHF0:USTF0",1765373814889,3.87099855,3329.8,3329.7,1.64597857]
["bitfinex-derivatives","ETHF0:USTF0",1765373815095,3.87099855,3329.8,3329.7,0.00227857]
["bitfinex-derivatives","ETHF0:USTF0",1765373816092,3.134,3329.8,3329.7,0.00227857]
["bitfinex-derivatives","ETHF0:USTF0",1765373816286,3.87078709,3329.8,3329.7,0.00227857]
["bitfinex-derivatives","ETHF0:USTF0",1765373819090,3.134,3329.8,3329.7,0.00227857]
["bitfinex-derivatives","ETHF0:USTF0",1765373819694,3.89168981,3329.8,3329.7,0.00227857]
["bitfinex-derivatives","ETHF0:USTF0",1765373821399,3.89168981,3329.8,3329.7,1.64597857]
["bitfinex-derivatives","ETHF0:USTF0",1765373821595,3.134,3329.8,3329.7,3.22087857]
["bitfinex-derivatives","ETHF0:USTF0",1765373821898,3.104,3329.8,3329.7,3.22087857]
["bitfinex-derivatives","ETHF0:USTF0",1765373823499,3.86138546,3329.8,3329.7,0.00227857]
["bitfinex-derivatives","ETHF0:USTF0",1765373824100,3.104,3329.8,3329.7,0.00227857]
["bitfinex-derivatives","ETHF0:USTF0",1765373824487,3.1482,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373824688,3.1482,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373824689,3.483,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373825495,3.483,3329.0,3328.9,3.21041068]
["bitfinex-derivatives","ETHF0:USTF0",1765373825700,3.483,3329.0,3328.9,0.00261068]
["bitfinex-derivatives","ETHF0:USTF0",1765373827400,7.44795727,3329.0,3328.9,0.00261068]
["bitfinex-derivatives","ETHF0:USTF0",1765373828390,3.1482,3329.0,3328.9,3.05291068]
["bitfinex-derivatives","ETHF0:USTF0",1765373828595,1.6169,3329.0,3328.9,3.05291068]
["bitfinex-derivatives","ETHF0:USTF0",1765373828795,3.1306,3329.0,3328.9,3.05291068]
["bitfinex-derivatives","ETHF0:USTF0",1765373828994,1.6169,3329.0,3328.9,3.05291068]
["bitfinex-derivatives","ETHF0:USTF0",1765373829695,1.5252,3329.1,3329.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765373829899,4.1431,3329.5,3329.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765373830310,6.2467,3329.5,3329.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765373830502,7.00409909,3329.5,3329.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765373830999,7.00409909,3329.5,3329.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765373831000,3.0389,3329.1,3329.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765373831303,1.5252,3329.1,3329.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765373834607,3.0389,3329.1,3329.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765373835007,1.5252,3329.1,3329.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765373835408,3.0389,3329.0,3328.9,0.00261068]
["bitfinex-derivatives","ETHF0:USTF0",1765373835597,3.0389,3329.0,3328.9,1.47111068]
["bitfinex-derivatives","ETHF0:USTF0",1765373835802,3.0389,3329.0,3328.9,2.93641068]
["bitfinex-derivatives","ETHF0:USTF0",1765373836305,3.9017,3329.0,3328.9,0.00261068]
["bitfinex-derivatives","ETHF0:USTF0",1765373838511,3.0389,3329.0,3328.9,2.93641068]
["bitfinex-derivatives","ETHF0:USTF0",1765373838907,3.2078,3329.5,3329.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765373839211,1.5252,3329.1,3329.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765373839510,6.2467,3329.9,3329.8,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765373839709,7.00630264,3329.9,3329.8,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765373840111,3.0389,3329.6,3329.5,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765373840615,6.2467,3329.9,3329.8,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765373840804,7.00522886,3329.9,3329.8,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765373842311,7.00522886,3329.9,3329.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765373843825,3.0389,3329.6,3329.5,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765373844417,9.46250112,3329.9,3329.8,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765373844618,10.22136861,3329.9,3329.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765373844818,10.22136861,3329.9,3329.8,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765373845019,10.22136861,3329.9,3329.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765373846420,10.22136861,3329.9,3329.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765373846620,1.5252,3329.6,3329.5,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765373848727,4.74100112,3329.6,3329.5,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765373851129,1.5252,3329.6,3329.5,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765373851420,4.74100112,3329.6,3329.5,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765373851617,3.21580112,3329.6,3329.5,4.04487]
["bitfinex-derivatives","ETHF0:USTF0",1765373853523,3.2078,3330.1,3329.5,4.04487]
["bitfinex-derivatives","ETHF0:USTF0",1765373853524,1.4863,3329.7,3329.6,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1765373853731,2.9885,3329.7,3329.6,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1765373854026,6.20430112,3329.7,3329.6,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1765373854328,4.70210112,3329.7,3329.6,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1765373854732,3.2078,3330.1,3330.0,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765373855029,3.2078,3330.5,3330.4,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765373855324,6.42360112,3330.5,3330.4,3.02683]
["bitfinex-derivatives","ETHF0:USTF0",1765373855724,6.1963,3331.4,3331.3,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765373855922,6.9552301,3331.4,3331.3,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765373856325,6.9552301,3331.4,3331.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765373856828,6.95805866,3331.4,3331.3,1.39593315]
["bitfinex-derivatives","ETHF0:USTF0",1765373857031,6.19912856,3331.4,3331.3,1.39593315]
["bitfinex-derivatives","ETHF0:USTF0",1765373857423,6.19912856,3331.4,3331.3,2.88013315]
["bitfinex-derivatives","ETHF0:USTF0",1765373857626,6.19912856,3331.4,3331.3,0.00343315]
["bitfinex-derivatives","ETHF0:USTF0",1765373863634,6.19912856,3331.4,3331.3,2.88013315]
["bitfinex-derivatives","ETHF0:USTF0",1765373864035,0.00282856,3331.4,3331.3,2.88013315]
["bitfinex-derivatives","ETHF0:USTF0",1765373864839,0.00282856,3331.4,3331.3,6.08793315]
["bitfinex-derivatives","ETHF0:USTF0",1765373865630,0.00282856,3331.4,3331.3,6.23802315]
["bitfinex-derivatives","ETHF0:USTF0",1765373867740,2.99132856,3331.4,3331.3,6.23802315]
["bitfinex-derivatives","ETHF0:USTF0",1765373868235,1.48912856,3331.4,3331.3,6.23802315]
["bitfinex-derivatives","ETHF0:USTF0",1765373868440,0.00282856,3331.4,3331.3,6.23802315]
["bitfinex-derivatives","ETHF0:USTF0",1765373870033,1.48912856,3331.4,3331.3,6.23802315]
["bitfinex-derivatives","ETHF0:USTF0",1765373870637,2.99132856,3331.4,3331.3,6.23802315]
["bitfinex-derivatives","ETHF0:USTF0",1765373871141,0.00282856,3331.4,3331.3,6.23802315]
["bitfinex-derivatives","ETHF0:USTF0",1765373874733,0.00282856,3331.4,3331.3,3.03022315]
["bitfinex-derivatives","ETHF0:USTF0",1765373875136,1.48912856,3331.4,3331.3,3.03022315]
["bitfinex-derivatives","ETHF0:USTF0",1765373875845,2.99132856,3331.4,3331.3,3.03022315]
["bitfinex-derivatives","ETHF0:USTF0",1765373879935,2.68669718,3333.5,3333.4,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765373880135,3.7679,3333.5,3333.4,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765373880332,3.7679,3333.5,3333.4,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765373880532,3.7679,3333.5,3333.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765373880737,3.7679,3334.0,3333.9,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765373881042,3.77164939,3334.0,3333.9,6.1421825]
["bitfinex-derivatives","ETHF0:USTF0",1765373881237,10.49529754,3334.0,3333.9,0.0024825]
["bitfinex-derivatives","ETHF0:USTF0",1765373881639,2.893,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373881845,1.3921,3332.7,3332.6,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765373882043,2.893,3332.7,3332.6,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765373882645,2.893,3332.7,3332.6,6.14291537]
["bitfinex-derivatives","ETHF0:USTF0",1765373883340,0.686,3333.5,3332.6,6.14291537]
["bitfinex-derivatives","ETHF0:USTF0",1765373883544,3.61664733,3333.4,3333.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765373884046,3.61664733,3333.4,3333.3,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765373884343,3.61664733,3333.4,3333.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765373884540,3.61664733,3333.4,3333.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765373884541,1.5009,3333.1,3333.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1765373885748,2.893,3333.1,3333.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1765373886144,2.893,3333.1,3332.7,3.08192]
["bitfinex-derivatives","ETHF0:USTF0",1765373886145,2.893,3332.8,3332.7,3.08192]
["bitfinex-derivatives","ETHF0:USTF0",1765373887048,0.8749,3333.5,3332.7,3.08192]
["bitfinex-derivatives","ETHF0:USTF0",1765373887248,0.72363626,3333.4,3332.7,3.08192]
["bitfinex-derivatives","ETHF0:USTF0",1765373887751,1.5009,3332.8,3332.7,3.08192]
["bitfinex-derivatives","ETHF0:USTF0",1765373888049,0.8749,3333.5,3332.7,3.08192]
["bitfinex-derivatives","ETHF0:USTF0",1765373888247,0.72347943,3333.4,3332.7,3.08192]
["bitfinex-derivatives","ETHF0:USTF0",1765373888752,1.5009,3332.8,3332.7,3.08192]
["bitfinex-derivatives","ETHF0:USTF0",1765373890647,2.893,3332.8,3332.7,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1765373890844,0.8749,3333.5,3332.6,0.00321537]
["bitfinex-derivatives","ETHF0:USTF0",1765373890845,2.893,3332.7,3332.6,0.00321537]
["bitfinex-derivatives","ETHF0:USTF0",1765373891150,0.8749,3333.5,3332.6,0.00321537]
["bitfinex-derivatives","ETHF0:USTF0",1765373891151,0.8749,3334.5,3333.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765373891454,3.77164939,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373892049,3.77164939,3334.0,3333.9,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765373892249,3.77164939,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373895059,3.77164939,3334.0,3333.9,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765373895457,3.77164939,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373895954,9.77164939,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373896161,9.77164939,3334.0,3332.6,0.00321537]
["bitfinex-derivatives","ETHF0:USTF0",1765373896162,4.5389,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373896560,1.33,3333.5,3333.2,7.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765373896753,4.5389,3333.3,3333.2,5.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765373896953,4.5389,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373898454,4.5389,3332.7,3332.6,0.00321537]
["bitfinex-derivatives","ETHF0:USTF0",1765373898757,2.2777,3332.0,3331.9,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1765373898961,3.2078,3332.1,3332.0,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765373899361,5.4855,3332.1,3332.0,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765373899756,7.7467,3332.1,3332.0,0.00348266]
["bitfinex-derivatives","ETHF0:USTF0",1765373900261,8.48645307,3332.1,3332.0,0.00348266]
["bitfinex-derivatives","ETHF0:USTF0",1765373901058,7.7467,3332.1,3332.0,0.00348266]
["bitfinex-derivatives","ETHF0:USTF0",1765373902456,0.00449951,3332.4,3332.3,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1765373902663,2.28219951,3332.4,3332.3,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1765373902958,4.54339951,3332.4,3332.3,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765373903162,4.5389,3332.1,3332.0,4.39204266]
["bitfinex-derivatives","ETHF0:USTF0",1765373903555,4.5389,3332.1,3332.0,2.12898266]
["bitfinex-derivatives","ETHF0:USTF0",1765373904367,1.48002,3333.0,3332.0,2.12898266]
["bitfinex-derivatives","ETHF0:USTF0",1765373904368,1.33,3335.0,3332.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765373904557,1.33,3335.0,3334.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765373904864,1.20062791,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373905261,1.20062791,3335.0,3334.9,3.35773]
["bitfinex-derivatives","ETHF0:USTF0",1765373905563,1.20309672,3335.0,3334.9,3.36140438]
["bitfinex-derivatives","ETHF0:USTF0",1765373905860,5.74199672,3335.0,3334.9,3.36140438]
["bitfinex-derivatives","ETHF0:USTF0",1765373906361,1.20309672,3335.0,3334.9,3.36140438]
["bitfinex-derivatives","ETHF0:USTF0",1765373907359,0.00449951,3335.3,3335.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765373908662,0.00794753,3335.3,3335.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765373909464,1.33,3336.0,3335.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765373909762,1.33,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373910370,7.6648,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373910565,7.6648,3336.0,3335.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765373910566,3.254,3335.2,3335.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765373910769,6.3348,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373912464,6.3348,3335.0,3334.9,0.00367438]
["bitfinex-derivatives","ETHF0:USTF0",1765373913468,3.254,3335.0,3334.9,0.00367438]
["bitfinex-derivatives","ETHF0:USTF0",1765373913873,6.3348,3335.0,3334.9,0.00367438]
["bitfinex-derivatives","ETHF0:USTF0",1765373917066,8.2132,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373918166,8.2132,3334.8,3334.7,3.21128161]
["bitfinex-derivatives","ETHF0:USTF0",1765373919276,8.2132,3334.8,3334.6,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1765373919277,6.3348,3334.7,3334.6,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1765373920170,6.3348,3334.7,3334.6,0.00689075]
["bitfinex-derivatives","ETHF0:USTF0",1765373922976,6.3348,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373923777,6.3348,3334.4,3334.3,3.21166541]
["bitfinex-derivatives","ETHF0:USTF0",1765373923977,6.3348,3334.1,3334.0,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1765373924375,6.3348,3334.1,3333.8,3.0771942]
["bitfinex-derivatives","ETHF0:USTF0",1765373924581,3.254,3333.1,3333.0,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765373925081,3.25668203,3333.1,3333.0,9.59755548]
["bitfinex-derivatives","ETHF0:USTF0",1765373925284,6.33748203,3333.1,3333.0,6.44715548]
["bitfinex-derivatives","ETHF0:USTF0",1765373925670,6.33748203,3333.1,3333.0,3.21155548]
["bitfinex-derivatives","ETHF0:USTF0",1765373926583,6.3348,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373927571,6.3348,3332.6,3332.5,3.21097836]
["bitfinex-derivatives","ETHF0:USTF0",1765373928380,6.3348,3332.6,3332.5,0.00317836]
["bitfinex-derivatives","ETHF0:USTF0",1765373929276,1.8784,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373929488,0.00449951,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373929680,0.00449951,3332.4,3331.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765373930186,0.00449951,3332.4,3331.8,0.15262844]
["bitfinex-derivatives","ETHF0:USTF0",1765373933183,3.254,3331.9,3331.8,3.38822844]
["bitfinex-derivatives","ETHF0:USTF0",1765373933393,6.3348,3331.9,3331.8,0.15262844]
["bitfinex-derivatives","ETHF0:USTF0",1765373935893,6.3348,3331.9,3328.1,69.13793527]
["bitfinex-derivatives","ETHF0:USTF0",1765373935894,8.9915,3330.5,3330.4,1.58911654]
["bitfinex-derivatives","ETHF0:USTF0",1765373936077,3.5944,3330.4,3330.3,6.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765373936286,0.00449951,3330.7,3330.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765373936482,3.21229951,3330.7,3330.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765373936684,8.9915,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373936879,8.99527539,3330.5,3329.7,0.00378589]
["bitfinex-derivatives","ETHF0:USTF0",1765373937090,3.5944,3329.8,3329.7,3.44418589]
["bitfinex-derivatives","ETHF0:USTF0",1765373938081,6.7917,3330.0,3329.9,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1765373938286,7.0605,3330.0,3329.9,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1765373940291,7.0605,3330.0,3329.7,3.21158589]
["bitfinex-derivatives","ETHF0:USTF0",1765373940292,7.0605,3329.8,3329.7,3.21158589]
["bitfinex-derivatives","ETHF0:USTF0",1765373940496,7.0605,3329.8,3329.7,0.00378589]
["bitfinex-derivatives","ETHF0:USTF0",1765373946292,7.0605,3329.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373946499,3.2078,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373946705,5.242,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765373947299,5.242,3329.5,3328.7,3.21006301]
["bitfinex-derivatives","ETHF0:USTF0",1765373955618,5.242,3329.5,3329.4,6.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765373955619,8.4848,3329.5,3329.4,6.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765373958410,8.4848,3329.5,3329.4,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765373958811,8.4848,3329.5,3329.4,6.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765373960106,3.2078,3329.9,3329.4,6.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765373960411,8.4644,3329.5,3329.0,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1765373961310,8.4644,3329.5,3329.4,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765373961516,9.19440713,3329.5,3329.4,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765373961709,9.19440713,3329.5,3329.4,6.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765373961908,3.92470713,3329.5,3329.4,6.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765373962319,7.18060713,3329.5,3329.4,6.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765373962914,9.19440713,3329.5,3329.4,6.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765373964505,9.19440713,3329.5,3329.4,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765373965316,10.79552017,3329.5,3329.4,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765373967115,10.06551304,3329.5,3329.4,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765373967316,10.79473562,3329.5,3329.4,6.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765373967517,10.79473562,3329.5,3329.4,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765373969425,9.19362258,3329.5,3329.4,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765373969721,10.8153878,3329.5,3329.4,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765373970119,14.0231878,3329.5,3329.4,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765373970920,14.0231878,3329.5,3329.0,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1765373971127,7.07682258,3329.4,3329.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1765373971330,7.07682258,3329.4,3329.3,6.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765373974826,3.91582258,3329.4,3329.3,6.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765373975127,7.07682258,3329.4,3329.3,6.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765373976827,7.07682258,3329.4,3329.0,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765373977030,5.2216,3329.5,3329.0,6.49749]
["bitfinex-derivatives","ETHF0:USTF0",1765373977031,6.3476,3329.1,3329.0,6.49749]
["bitfinex-derivatives","ETHF0:USTF0",1765373977233,7.07682258,3329.1,3329.0,6.49749]
["bitfinex-derivatives","ETHF0:USTF0",1765373977829,7.07682258,3329.1,3328.7,0.00226301]
["bitfinex-derivatives","ETHF0:USTF0",1765373978027,6.3476,3328.8,3328.7,0.00226301]
["bitfinex-derivatives","ETHF0:USTF0",1765373978323,7.07682258,3328.8,3328.7,0.00226301]
["bitfinex-derivatives","ETHF0:USTF0",1765373978533,7.07682258,3328.8,3328.7,3.30626301]
["bitfinex-derivatives","ETHF0:USTF0",1765373981136,7.07682258,3328.8,3328.7,6.34956301]
["bitfinex-derivatives","ETHF0:USTF0",1765373982034,0.72922258,3328.8,3328.7,8.374055]
["bitfinex-derivatives","ETHF0:USTF0",1765373982235,9.5554,3329.1,3329.0,6.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765373982833,9.5554,3329.1,3329.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1765373983527,9.5554,3329.1,3329.0,6.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765373985027,3.2078,3329.1,3329.0,6.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765373985427,6.3944,3329.1,3329.0,6.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765373986636,9.5554,3329.1,3329.0,6.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765373992241,6.3476,3328.8,3328.7,3.30626301]
["bitfinex-derivatives","ETHF0:USTF0",1765373992438,6.3476,3328.8,3328.7,0.00226301]
["bitfinex-derivatives","ETHF0:USTF0",1765373992644,6.3476,3328.8,3328.7,4.62984654]
["bitfinex-derivatives","ETHF0:USTF0",1765373993534,6.3476,3328.8,3328.7,1.32584654]
["bitfinex-derivatives","ETHF0:USTF0",1765373994140,6.3476,3328.8,3328.7,0.00226301]
["bitfinex-derivatives","ETHF0:USTF0",1765373994337,6.3476,3328.8,3328.7,1.32584654]
["bitfinex-derivatives","ETHF0:USTF0",1765373994642,6.3476,3328.8,3328.7,0.00226301]
["bitfinex-derivatives","ETHF0:USTF0",1765373995648,6.3476,3328.8,3328.7,3.30626301]
["bitfinex-derivatives","ETHF0:USTF0",1765373996145,6.3476,3328.8,3328.7,0.00226301]
["bitfinex-derivatives","ETHF0:USTF0",1765374000950,6.3476,3328.8,3328.7,3.30626301]
["bitfinex-derivatives","ETHF0:USTF0",1765374002452,6.3476,3328.8,3328.7,0.00226301]
["bitfinex-derivatives","ETHF0:USTF0",1765374004160,3.1866,3328.8,3328.7,5.58106301]
["bitfinex-derivatives","ETHF0:USTF0",1765374004458,1.8672,3329.0,3328.9,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765374004459,4.7903,3329.0,3328.9,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765374004856,7.6522,3329.0,3328.9,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765374005664,2.9231,3329.0,3328.9,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765374007063,5.785,3329.0,3328.9,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765374008064,3.2078,3329.1,3329.0,7.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765374008564,6.1309,3329.1,3329.0,7.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765374010266,3.2078,3329.1,3329.0,7.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765374010455,3.2078,3329.1,3328.7,0.00226301]
["bitfinex-derivatives","ETHF0:USTF0",1765374010456,5.5635,3328.8,3328.7,0.00226301]
["bitfinex-derivatives","ETHF0:USTF0",1765374013964,5.5635,3328.8,3328.7,5.61836301]
["bitfinex-derivatives","ETHF0:USTF0",1765374014269,7.2362,3329.0,3328.9,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1765374014460,7.2362,3329.0,3328.9,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765374017865,5.5635,3328.9,3328.8,4.18494819]
["bitfinex-derivatives","ETHF0:USTF0",1765374018067,5.5635,3328.9,3328.8,6.93964819]
["bitfinex-derivatives","ETHF0:USTF0",1765374019262,2.8835,3328.9,3328.8,6.93964819]
["bitfinex-derivatives","ETHF0:USTF0",1765374019666,5.5635,3328.9,3328.8,6.93964819]
["bitfinex-derivatives","ETHF0:USTF0",1765374022666,5.5635,3328.9,3328.8,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1765374022873,2.8835,3328.9,3328.8,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1765374023067,2.8835,3328.9,3328.7,1.44283159]
["bitfinex-derivatives","ETHF0:USTF0",1765374023068,4.5562,3329.0,3328.9,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1765374023774,2.8835,3329.0,3328.9,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1765374023969,3.2078,3329.1,3329.0,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1765374024173,6.0913,3329.1,3329.0,8.30696858]
["bitfinex-derivatives","ETHF0:USTF0",1765374024363,2.8835,3329.1,3329.0,6.90646858]
["bitfinex-derivatives","ETHF0:USTF0",1765374024766,2.89887531,3329.1,3329.0,6.90646858]
["bitfinex-derivatives","ETHF0:USTF0",1765374027971,6.8485,3329.0,3328.9,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765374028176,6.8485,3329.0,3328.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765374028879,6.86387531,3329.0,3328.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765374029173,6.86387531,3329.0,3328.9,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765374029381,6.86387531,3329.0,3328.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765374030081,5.2569,3328.8,3328.7,0.00226301]
["bitfinex-derivatives","ETHF0:USTF0",1765374030275,6.02710052,3328.8,3328.7,0.00226301]
["bitfinex-derivatives","ETHF0:USTF0",1765374030677,6.04247583,3328.8,3328.7,0.00226301]
["bitfinex-derivatives","ETHF0:USTF0",1765374044786,9.25027583,3328.8,3328.7,0.00226301]
["bitfinex-derivatives","ETHF0:USTF0",1765374047496,9.23490052,3328.8,3328.7,0.00226301]
["bitfinex-derivatives","ETHF0:USTF0",1765374047692,5.2569,3327.8,3327.7,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765374047999,5.30114681,3327.8,3327.7,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765374048191,5.30114681,3327.8,3327.7,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765374048392,5.31235756,3327.8,3327.7,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765374048699,5.31482367,3327.8,3327.7,5.42849641]
["bitfinex-derivatives","ETHF0:USTF0",1765374049291,5.31482367,3327.8,3327.7,2.85309641]
["bitfinex-derivatives","ETHF0:USTF0",1765374049492,5.31482367,3327.8,3327.7,0.15299641]
["bitfinex-derivatives","ETHF0:USTF0",1765374049797,5.31482367,3327.8,3327.7,0.00274641]
["bitfinex-derivatives","ETHF0:USTF0",1765374050590,5.25936611,3327.8,3327.7,2.70284641]
["bitfinex-derivatives","ETHF0:USTF0",1765374050897,5.32400401,3327.8,3327.7,2.70284641]
["bitfinex-derivatives","ETHF0:USTF0",1765374051396,0.06710401,3327.8,3327.7,6.56861499]
["bitfinex-derivatives","ETHF0:USTF0",1765374052093,0.06710401,3327.8,3327.7,6.71886499]
["bitfinex-derivatives","ETHF0:USTF0",1765374053895,0.06710401,3327.8,3327.7,15.92666499]
["bitfinex-derivatives","ETHF0:USTF0",1765374062490,0.00450686,3328.1,3328.0,5.95924]
["bitfinex-derivatives","ETHF0:USTF0",1765374062799,0.00450686,3328.1,3328.0,7.24960858]
["bitfinex-derivatives","ETHF0:USTF0",1765374063593,0.0073496,3328.1,3328.0,7.24960858]
["bitfinex-derivatives","ETHF0:USTF0",1765374070800,5.29389451,3328.9,3328.8,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765374071004,3.10119451,3328.9,3328.8,5.83806858]
["bitfinex-derivatives","ETHF0:USTF0",1765374071202,5.29389451,3328.9,3328.8,5.83806858]
["bitfinex-derivatives","ETHF0:USTF0",1765374071706,5.29642664,3328.9,3328.8,5.83806858]
["bitfinex-derivatives","ETHF0:USTF0",1765374072408,0.00253213,3328.9,3328.8,5.83806858]
["bitfinex-derivatives","ETHF0:USTF0",1765374072906,2.30673213,3328.9,3328.8,5.98826858]
["bitfinex-derivatives","ETHF0:USTF0",1765374073306,0.00253213,3328.9,3328.8,5.98826858]
["bitfinex-derivatives","ETHF0:USTF0",1765374074603,2.30673213,3328.9,3328.8,5.98826858]
["bitfinex-derivatives","ETHF0:USTF0",1765374075204,0.00253213,3328.9,3328.8,5.98826858]
["bitfinex-derivatives","ETHF0:USTF0",1765374076204,2.30673213,3328.9,3328.8,5.98826858]
["bitfinex-derivatives","ETHF0:USTF0",1765374076805,0.00253213,3328.9,3328.8,5.98826858]
["bitfinex-derivatives","ETHF0:USTF0",1765374077804,4.49943213,3328.9,3328.8,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765374078006,4.49943213,3328.9,3328.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765374078504,4.49943213,3328.9,3328.8,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765374082518,4.49943213,3328.9,3328.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765374083018,4.49943213,3328.9,3328.8,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765374083221,4.49943213,3328.9,3328.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765374085220,4.4969,3328.6,3328.5,5.54280686]
["bitfinex-derivatives","ETHF0:USTF0",1765374086212,4.4969,3328.6,3328.5,3.21230686]
["bitfinex-derivatives","ETHF0:USTF0",1765374086417,5.82053653,3328.6,3328.5,0.00450686]
["bitfinex-derivatives","ETHF0:USTF0",1765374088115,4.4969,3328.6,3328.5,0.00450686]
["bitfinex-derivatives","ETHF0:USTF0",1765374088923,4.3069,3327.8,3327.7,4.12774641]
["bitfinex-derivatives","ETHF0:USTF0",1765374089314,4.3069,3327.8,3327.7,5.45138294]
["bitfinex-derivatives","ETHF0:USTF0",1765374089523,2.1583,3328.0,3327.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1765374089722,3.479,3328.5,3328.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1765374089922,5.6276,3328.5,3328.4,5.44863653]
["bitfinex-derivatives","ETHF0:USTF0",1765374090219,5.6276,3328.5,3327.7,0.00274641]
["bitfinex-derivatives","ETHF0:USTF0",1765374090220,4.3069,3328.4,3328.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765374093121,4.3069,3327.9,3327.8,5.44863653]
["bitfinex-derivatives","ETHF0:USTF0",1765374094826,2.1583,3328.0,3327.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1765374095524,5.6276,3328.0,3327.9,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765374095720,5.6276,3328.0,3326.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765374095721,4.3069,3326.6,3326.1,6.41754612]
["bitfinex-derivatives","ETHF0:USTF0",1765374095926,4.3069,3326.6,3326.5,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1765374096722,4.3069,3326.6,3326.5,2.07137353]
["bitfinex-derivatives","ETHF0:USTF0",1765374097326,4.3069,3326.6,3326.5,0.00307353]
["bitfinex-derivatives","ETHF0:USTF0",1765374100025,4.3069,3326.0,3325.9,4.27533]
["bitfinex-derivatives","ETHF0:USTF0",1765374100224,7.5147,3326.0,3325.9,4.27533]
["bitfinex-derivatives","ETHF0:USTF0",1765374101031,7.51708662,3326.0,3325.9,4.27856248]
["bitfinex-derivatives","ETHF0:USTF0",1765374101529,0.00238662,3326.0,3325.9,4.27856248]
["bitfinex-derivatives","ETHF0:USTF0",1765374102328,0.00238662,3326.0,3325.9,5.60219901]
["bitfinex-derivatives","ETHF0:USTF0",1765374102530,2.16068662,3326.0,3325.9,4.27856248]
["bitfinex-derivatives","ETHF0:USTF0",1765374105334,0.00238662,3326.0,3325.9,5.60219901]
["bitfinex-derivatives","ETHF0:USTF0",1765374106735,0.00238662,3326.0,3325.9,4.27856248]
["bitfinex-derivatives","ETHF0:USTF0",1765374106927,0.00238662,3326.0,3325.9,5.60219901]
["bitfinex-derivatives","ETHF0:USTF0",1765374109835,2.16068662,3326.0,3325.9,4.27856248]
["bitfinex-derivatives","ETHF0:USTF0",1765374110429,0.00238662,3326.0,3325.9,4.27856248]
["bitfinex-derivatives","ETHF0:USTF0",1765374110833,2.16068662,3326.0,3325.9,4.27856248]
["bitfinex-derivatives","ETHF0:USTF0",1765374111330,2.16068662,3326.0,3325.9,2.22186248]
["bitfinex-derivatives","ETHF0:USTF0",1765374111535,2.16068662,3326.0,3325.9,5.60219901]
["bitfinex-derivatives","ETHF0:USTF0",1765374111736,0.00238662,3326.0,3325.9,5.60219901]
["bitfinex-derivatives","ETHF0:USTF0",1765374116132,0.00238662,3326.0,3325.9,4.27856248]
["bitfinex-derivatives","ETHF0:USTF0",1765374116327,0.00238662,3326.0,3325.9,5.60219901]
["bitfinex-derivatives","ETHF0:USTF0",1765374116526,3.2078,3326.6,3326.5,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1765374116832,7.5147,3326.6,3326.5,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1765374117428,4.83633,3326.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765374117629,4.5285,3325.0,3324.5,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1765374117836,4.5285,3325.0,3324.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1765374117837,7.5147,3325.0,3324.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1765374118031,1.85306653,3326.0,3324.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1765374118032,3.2078,3325.4,3325.3,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765374118339,7.3508,3325.4,3325.3,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765374118539,7.35398165,3325.4,3325.3,4.16426277]
["bitfinex-derivatives","ETHF0:USTF0",1765374118838,7.35398165,3325.4,3325.3,0.00386277]
["bitfinex-derivatives","ETHF0:USTF0",1765374119035,31.45031,3326.4,3325.3,0.00386277]
["bitfinex-derivatives","ETHF0:USTF0",1765374119036,3.2078,3325.8,3325.7,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765374119330,7.3508,3326.2,3326.1,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765374120025,7.35403467,3326.2,3326.1,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765374120832,7.35403467,3326.2,3326.1,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765374121332,7.35403467,3326.2,3326.1,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765374121733,3.21103467,3326.2,3326.1,4.31072]
["bitfinex-derivatives","ETHF0:USTF0",1765374123034,0.00323467,3326.2,3326.1,4.31072]
["bitfinex-derivatives","ETHF0:USTF0",1765374123533,2.02413467,3326.2,3326.1,4.31072]
["bitfinex-derivatives","ETHF0:USTF0",1765374124534,0.00323467,3326.2,3326.1,4.31072]
["bitfinex-derivatives","ETHF0:USTF0",1765374128441,2.02413467,3326.2,3326.1,4.31072]
["bitfinex-derivatives","ETHF0:USTF0",1765374130140,2.02413467,3326.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765374130141,8.07060008,3326.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765374130737,8.07060008,3326.2,3326.1,2.12382]
["bitfinex-derivatives","ETHF0:USTF0",1765374131044,8.07060008,3326.2,3326.1,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765374132039,6.02900008,3326.2,3326.1,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765374132841,4.00810008,3326.2,3326.1,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765374133239,3.21103467,3326.2,3326.1,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765374134946,5.19483467,3326.2,3326.1,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765374135135,7.23643467,3326.2,3326.1,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765374135340,7.23643467,3326.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765374135544,8.02599639,3326.2,3326.1,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765374135945,7.23643467,3326.2,3326.1,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765374137040,0.00323467,3326.2,3326.1,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765374137548,4.02863467,3326.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765374137748,4.02863467,3326.2,3326.1,2.12382]
["bitfinex-derivatives","ETHF0:USTF0",1765374137940,4.02863467,3326.2,3326.1,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765374138849,4.02863467,3326.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765374140148,4.02863467,3326.2,3326.1,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765374144756,7.23643467,3326.2,3326.1,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765374145055,4.0254,3325.6,3325.5,5.37725]
["bitfinex-derivatives","ETHF0:USTF0",1765374145253,3.21103467,3326.2,3325.7,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765374145458,3.21103467,3326.2,3326.1,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765374145652,3.21103467,3326.2,3326.1,5.44252664]
["bitfinex-derivatives","ETHF0:USTF0",1765374146152,3.21103467,3326.2,3326.1,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765374146750,0.00323467,3326.2,3326.1,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765374149365,0.00323467,3326.2,3325.5,2.69425994]
["bitfinex-derivatives","ETHF0:USTF0",1765374149366,3.7001,3325.8,3325.5,2.69425994]
["bitfinex-derivatives","ETHF0:USTF0",1765374149564,3.7001,3325.8,3324.0,8.12093501]
["bitfinex-derivatives","ETHF0:USTF0",1765374149565,5.42903233,3325.6,3324.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765374149870,1.06514102,3325.5,3324.5,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765374150055,3.2078,3324.6,3324.5,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765374150663,3.2078,3324.6,3324.5,4.86161005]
["bitfinex-derivatives","ETHF0:USTF0",1765374160681,3.2078,3324.6,3324.5,5.01201005]
["bitfinex-derivatives","ETHF0:USTF0",1765374163883,3.2078,3325.0,3324.9,3.79828]
["bitfinex-derivatives","ETHF0:USTF0",1765374165379,0.00450686,3325.3,3325.2,3.79826]
["bitfinex-derivatives","ETHF0:USTF0",1765374165574,0.00450686,3325.3,3325.2,7.00606]
["bitfinex-derivatives","ETHF0:USTF0",1765374175487,1.83133467,3326.2,3326.1,3.79822]
["bitfinex-derivatives","ETHF0:USTF0",1765374175792,0.00323467,3326.2,3326.1,3.79822]
["bitfinex-derivatives","ETHF0:USTF0",1765374177989,1.83133467,3326.2,3326.1,3.79822]
["bitfinex-derivatives","ETHF0:USTF0",1765374180487,4.13823467,3326.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765374180883,4.13823467,3326.2,3326.1,4.70482]
["bitfinex-derivatives","ETHF0:USTF0",1765374183996,0.00323467,3326.2,3326.1,4.70482]
["bitfinex-derivatives","ETHF0:USTF0",1765374185199,2.33633467,3326.2,3326.1,4.70482]
["bitfinex-derivatives","ETHF0:USTF0",1765374185699,0.00323467,3326.2,3326.1,4.70482]
["bitfinex-derivatives","ETHF0:USTF0",1765374185902,2.33633467,3326.2,3326.1,4.70482]
["bitfinex-derivatives","ETHF0:USTF0",1765374188701,2.31093467,3326.2,3326.1,4.70482]
["bitfinex-derivatives","ETHF0:USTF0",1765374189904,0.00323467,3326.2,3326.1,4.70482]
["bitfinex-derivatives","ETHF0:USTF0",1765374190701,4.47293467,3326.2,3326.1,4.51952]
["bitfinex-derivatives","ETHF0:USTF0",1765374191095,0.00323467,3326.2,3326.1,4.51952]
["bitfinex-derivatives","ETHF0:USTF0",1765374191294,2.31093467,3326.2,3326.1,4.51952]
["bitfinex-derivatives","ETHF0:USTF0",1765374193304,0.00323467,3326.2,3326.1,4.51952]
["bitfinex-derivatives","ETHF0:USTF0",1765374193504,0.00323467,3326.2,3326.1,5.81270823]
["bitfinex-derivatives","ETHF0:USTF0",1765374196200,4.47293467,3326.2,3326.1,4.51952]
["bitfinex-derivatives","ETHF0:USTF0",1765374198806,4.47293467,3326.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765374199002,5.26796258,3326.2,3326.1,2.31432]
["bitfinex-derivatives","ETHF0:USTF0",1765374199203,8.47576258,3326.2,3326.1,2.31432]
["bitfinex-derivatives","ETHF0:USTF0",1765374199906,8.47576258,3326.2,3326.1,4.48322]
["bitfinex-derivatives","ETHF0:USTF0",1765374200901,0.79826258,3326.2,3326.1,5.77640823]
["bitfinex-derivatives","ETHF0:USTF0",1765374201105,0.00323467,3326.2,3326.1,5.77640823]
["bitfinex-derivatives","ETHF0:USTF0",1765374201706,0.00323467,3326.2,3326.1,4.48322]
["bitfinex-derivatives","ETHF0:USTF0",1765374203808,3.2078,3326.6,3326.1,4.48322]
["bitfinex-derivatives","ETHF0:USTF0",1765374203809,3.2078,3326.6,3326.4,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765374204108,5.677,3327.5,3327.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765374204796,5.677,3327.5,3327.4,0.15243382]
["bitfinex-derivatives","ETHF0:USTF0",1765374205001,12.97393013,3327.5,3327.4,0.15243382]
["bitfinex-derivatives","ETHF0:USTF0",1765374206708,13.00605869,3327.5,3327.4,0.15243382]
["bitfinex-derivatives","ETHF0:USTF0",1765374207810,5.6807419,3327.5,3327.4,0.15243382]
["bitfinex-derivatives","ETHF0:USTF0",1765374208703,8.8885419,3327.5,3327.4,0.15243382]
["bitfinex-derivatives","ETHF0:USTF0",1765374212709,14.8885419,3327.5,3327.4,0.15243382]
["bitfinex-derivatives","ETHF0:USTF0",1765374213209,16.21385869,3327.5,3327.4,0.15243382]
["bitfinex-derivatives","ETHF0:USTF0",1765374213700,16.21385869,3327.5,3327.4,0.00216382]
["bitfinex-derivatives","ETHF0:USTF0",1765374213905,4.0977,3327.2,3327.1,0.00450686]
["bitfinex-derivatives","ETHF0:USTF0",1765374214110,5.42301679,3327.2,3327.1,0.00450686]
["bitfinex-derivatives","ETHF0:USTF0",1765374214616,4.0977,3327.2,3327.1,0.00450686]
["bitfinex-derivatives","ETHF0:USTF0",1765374214909,4.0977,3327.2,3327.1,0.00727791]
["bitfinex-derivatives","ETHF0:USTF0",1765374215103,4.0977,3327.2,3327.1,5.7577747]
["bitfinex-derivatives","ETHF0:USTF0",1765374216401,4.4188419,3327.5,3327.1,5.7577747]
["bitfinex-derivatives","ETHF0:USTF0",1765374216624,4.0977,3327.4,3327.3,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765374216815,4.0977,3327.2,3327.1,5.7577747]
["bitfinex-derivatives","ETHF0:USTF0",1765374217004,4.0977,3327.2,3327.1,2.24915791]
["bitfinex-derivatives","ETHF0:USTF0",1765374217210,4.0977,3327.2,3327.1,0.15755791]
["bitfinex-derivatives","ETHF0:USTF0",1765374221117,4.0977,3327.2,3327.1,5.7577747]
["bitfinex-derivatives","ETHF0:USTF0",1765374223918,4.0977,3327.4,3327.3,4.42517]
["bitfinex-derivatives","ETHF0:USTF0",1765374224120,4.0977,3327.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765374225932,4.0977,3327.4,3327.3,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1765374227221,4.0977,3327.4,3327.3,4.42517]
["bitfinex-derivatives","ETHF0:USTF0",1765374227521,4.85493897,3327.4,3327.3,4.42517]
["bitfinex-derivatives","ETHF0:USTF0",1765374227821,4.0977,3327.4,3327.3,4.42517]
["bitfinex-derivatives","ETHF0:USTF0",1765374228220,2.0781,3327.4,3327.3,5.75048679]
["bitfinex-derivatives","ETHF0:USTF0",1765374229217,0.0037419,3327.5,3327.4,4.42517]
["bitfinex-derivatives","ETHF0:USTF0",1765374230915,2.0818419,3327.5,3327.4,4.42517]
["bitfinex-derivatives","ETHF0:USTF0",1765374231218,4.9848419,3327.5,3327.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765374231416,5.74298866,3327.5,3327.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765374234418,8.95078866,3327.5,3327.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765374242330,8.95078866,3327.5,3327.1,0.00727791]
["bitfinex-derivatives","ETHF0:USTF0",1765374242331,10.27610545,3327.5,3327.1,0.00727791]
["bitfinex-derivatives","ETHF0:USTF0",1765374242529,3.8269,3327.2,3327.1,0.00727791]
["bitfinex-derivatives","ETHF0:USTF0",1765374242727,4.58504676,3327.2,3327.1,0.00727791]
["bitfinex-derivatives","ETHF0:USTF0",1765374249443,4.59934407,3327.2,3327.1,0.00727791]
["bitfinex-derivatives","ETHF0:USTF0",1765374252941,4.59934407,3327.2,3327.1,1.94947791]
["bitfinex-derivatives","ETHF0:USTF0",1765374253146,4.59934407,3327.2,3327.1,3.87107791]
["bitfinex-derivatives","ETHF0:USTF0",1765374253744,7.80714407,3327.2,3327.1,3.87107791]
["bitfinex-derivatives","ETHF0:USTF0",1765374254559,7.80714407,3327.2,3327.1,4.02135791]
["bitfinex-derivatives","ETHF0:USTF0",1765374257260,7.0347,3327.2,3327.1,4.02135791]
["bitfinex-derivatives","ETHF0:USTF0",1765374257455,7.80396719,3327.2,3327.1,4.02135791]
["bitfinex-derivatives","ETHF0:USTF0",1765374257655,4.59616719,3327.2,3327.1,4.02135791]
["bitfinex-derivatives","ETHF0:USTF0",1765374257860,0.76926719,3327.2,3327.1,4.02135791]
["bitfinex-derivatives","ETHF0:USTF0",1765374258049,3.7993419,3327.5,3327.4,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1765374258253,4.56049581,3327.5,3327.4,5.33938679]
["bitfinex-derivatives","ETHF0:USTF0",1765374262862,0.76489581,3327.5,3327.4,5.33938679]
["bitfinex-derivatives","ETHF0:USTF0",1765374263060,0.0037419,3327.5,3327.4,5.33938679]
["bitfinex-derivatives","ETHF0:USTF0",1765374263264,1.9135419,3327.5,3327.4,5.33938679]
["bitfinex-derivatives","ETHF0:USTF0",1765374265661,0.0037419,3327.5,3327.4,5.33938679]
["bitfinex-derivatives","ETHF0:USTF0",1765374266562,0.0037419,3327.5,3327.4,8.54718679]
["bitfinex-derivatives","ETHF0:USTF0",1765374266861,0.00450686,3327.8,3327.7,4.01405]
["bitfinex-derivatives","ETHF0:USTF0",1765374267064,0.00450686,3327.8,3327.7,5.33936679]
["bitfinex-derivatives","ETHF0:USTF0",1765374267862,0.00838948,3327.8,3327.7,5.33936679]
["bitfinex-derivatives","ETHF0:USTF0",1765374268762,0.00838948,3327.8,3327.7,5.30515089]
["bitfinex-derivatives","ETHF0:USTF0",1765374271467,1.91818948,3327.8,3327.7,5.30515089]
["bitfinex-derivatives","ETHF0:USTF0",1765374271766,0.00838948,3327.8,3327.7,5.30515089]
["bitfinex-derivatives","ETHF0:USTF0",1765374273658,3.2078,3328.1,3328.0,4.62664]
["bitfinex-derivatives","ETHF0:USTF0",1765374273967,5.0184,3328.1,3328.0,5.91774089]
["bitfinex-derivatives","ETHF0:USTF0",1765374274166,5.0184,3328.1,3328.0,4.62664]
["bitfinex-derivatives","ETHF0:USTF0",1765374274367,5.0184,3328.1,3328.0,5.91774089]
["bitfinex-derivatives","ETHF0:USTF0",1765374274573,5.02227061,3328.1,3328.0,5.91774089]
["bitfinex-derivatives","ETHF0:USTF0",1765374275063,0.00450686,3328.4,3328.3,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1765374275268,0.00450686,3328.4,3328.3,4.89082089]
["bitfinex-derivatives","ETHF0:USTF0",1765374276058,2.59729121,3328.9,3328.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765374276264,3.2078,3329.0,3328.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765374276764,1.8005,3329.5,3329.4,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765374276970,1.8005,3329.5,3329.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765374276971,3.6111,3329.4,3329.3,2.97020089]
["bitfinex-derivatives","ETHF0:USTF0",1765374277276,3.6111,3329.4,3329.3,4.74060089]
["bitfinex-derivatives","ETHF0:USTF0",1765374277277,3.61448774,3329.4,3329.3,4.74060089]
["bitfinex-derivatives","ETHF0:USTF0",1765374277662,1.81398774,3329.4,3329.3,4.89078089]
["bitfinex-derivatives","ETHF0:USTF0",1765374278273,3.61448774,3329.4,3329.3,4.89078089]
["bitfinex-derivatives","ETHF0:USTF0",1765374279167,0.00338774,3329.4,3329.3,4.89078089]
["bitfinex-derivatives","ETHF0:USTF0",1765374279368,0.00450686,3329.7,3329.6,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1765374279568,0.00450686,3329.7,3329.6,4.89077089]
["bitfinex-derivatives","ETHF0:USTF0",1765374280376,0.00701018,3329.7,3329.6,4.89340055]
["bitfinex-derivatives","ETHF0:USTF0",1765374281872,4.2635,3330.5,3330.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765374282071,7.8746,3330.5,3330.4,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1765374282276,5.0184,3330.9,3330.8,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1765374282475,1.0557,3331.0,3330.3,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765374282476,3.6111,3330.4,3330.3,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765374282772,3.6111,3330.4,3330.3,3.35793]
["bitfinex-derivatives","ETHF0:USTF0",1765374283078,3.6111,3330.4,3330.3,6.80743]
["bitfinex-derivatives","ETHF0:USTF0",1765374283079,3.61438578,3330.4,3330.3,6.80743]
["bitfinex-derivatives","ETHF0:USTF0",1765374283274,3.61438578,3330.4,3330.3,8.09853089]
["bitfinex-derivatives","ETHF0:USTF0",1765374284077,3.61438578,3330.4,3330.3,3.35793]
["bitfinex-derivatives","ETHF0:USTF0",1765374289077,3.61438578,3330.4,3330.3,5.03703]
["bitfinex-derivatives","ETHF0:USTF0",1765374290182,3.61438578,3330.4,3330.3,6.80743]
["bitfinex-derivatives","ETHF0:USTF0",1765374292579,0.00328578,3330.4,3330.3,8.09853089]
["bitfinex-derivatives","ETHF0:USTF0",1765374297897,3.51318578,3330.4,3330.3,3.35793]
["bitfinex-derivatives","ETHF0:USTF0",1765374298093,3.51318578,3330.4,3330.3,5.00813]
["bitfinex-derivatives","ETHF0:USTF0",1765374298390,3.51318578,3330.4,3330.3,6.78793]
["bitfinex-derivatives","ETHF0:USTF0",1765374299297,0.00328578,3330.4,3330.3,8.07903089]
["bitfinex-derivatives","ETHF0:USTF0",1765374301293,0.00294327,3330.7,3330.6,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1765374301491,0.00294327,3330.7,3330.6,4.87122089]
["bitfinex-derivatives","ETHF0:USTF0",1765374301695,4.22278492,3331.6,3331.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1765374302001,4.22278492,3331.6,3331.5,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765374302194,4.22278492,3331.6,3331.5,4.63658]
["bitfinex-derivatives","ETHF0:USTF0",1765374302399,0.00212229,3331.6,3331.5,4.63658]
["bitfinex-derivatives","ETHF0:USTF0",1765374303190,0.00212229,3331.6,3331.5,7.84438]
["bitfinex-derivatives","ETHF0:USTF0",1765374304701,0.74913644,3332.4,3331.5,7.84438]
["bitfinex-derivatives","ETHF0:USTF0",1765374304895,3.4402,3332.0,3331.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765374305702,3.44344941,3332.0,3331.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765374306003,1.74414941,3332.0,3331.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765374306202,1.74414941,3332.0,3331.9,6.78786]
["bitfinex-derivatives","ETHF0:USTF0",1765374306900,3.44344941,3332.0,3331.9,6.78786]
["bitfinex-derivatives","ETHF0:USTF0",1765374307099,0.00324941,3332.0,3331.9,6.78786]
["bitfinex-derivatives","ETHF0:USTF0",1765374307705,0.00324941,3332.0,3331.9,8.07896089]
["bitfinex-derivatives","ETHF0:USTF0",1765374307908,3.4402,3332.8,3332.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1765374308604,3.2078,3332.9,3332.6,1.29110089]
["bitfinex-derivatives","ETHF0:USTF0",1765374308605,4.9363,3332.9,3332.8,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765374308910,3.49965466,3332.9,3332.8,6.6019176]
["bitfinex-derivatives","ETHF0:USTF0",1765374309202,3.49965466,3332.9,3332.8,6.7519376]
["bitfinex-derivatives","ETHF0:USTF0",1765374309203,0.00335466,3332.9,3332.8,6.7519376]
["bitfinex-derivatives","ETHF0:USTF0",1765374309800,3.49965466,3332.9,3332.8,6.7519376]
["bitfinex-derivatives","ETHF0:USTF0",1765374310205,1.73185466,3332.9,3332.8,6.7519376]
["bitfinex-derivatives","ETHF0:USTF0",1765374310413,0.00335466,3332.9,3332.8,6.7519376]
["bitfinex-derivatives","ETHF0:USTF0",1765374312602,6.7041,3333.7,3333.6,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765374312803,3.4963,3333.7,3333.6,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765374313007,3.4963,3333.7,3333.6,6.74899]
["bitfinex-derivatives","ETHF0:USTF0",1765374313215,3.4963,3334.0,3333.9,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765374313512,1.73206292,3334.0,3333.9,4.83227089]
["bitfinex-derivatives","ETHF0:USTF0",1765374314103,4.36696292,3334.0,3333.9,1.85457]
["bitfinex-derivatives","ETHF0:USTF0",1765374314412,0.00356292,3334.0,3333.9,4.83227089]
["bitfinex-derivatives","ETHF0:USTF0",1765374314814,1.73206292,3334.0,3333.9,3.54117]
["bitfinex-derivatives","ETHF0:USTF0",1765374317207,0.00356292,3334.0,3333.9,3.54117]
["bitfinex-derivatives","ETHF0:USTF0",1765374320310,0.00356292,3334.0,3333.9,15.44717]
["bitfinex-derivatives","ETHF0:USTF0",1765374322513,0.00356292,3334.0,3333.9,17.65799424]
["bitfinex-derivatives","ETHF0:USTF0",1765374323212,0.00356292,3334.0,3333.9,17.89574809]
["bitfinex-derivatives","ETHF0:USTF0",1765374323719,1.0492,3335.0,3334.3,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765374324013,1.7285,3334.6,3334.5,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765374324419,3.4963,3334.6,3334.5,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765374324617,3.49910965,3334.6,3334.5,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765374324813,1.73130965,3334.6,3334.5,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765374325013,0.00280965,3334.6,3334.5,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765374325207,0.00280965,3334.6,3334.5,4.50885]
["bitfinex-derivatives","ETHF0:USTF0",1765374325418,1.7285,3335.1,3335.0,4.50882]
["bitfinex-derivatives","ETHF0:USTF0",1765374325714,4.5455,3335.5,3335.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765374326316,4.54809597,3335.5,3335.4,3.39470262]
["bitfinex-derivatives","ETHF0:USTF0",1765374326621,0.00259597,3335.5,3335.4,6.75241262]
["bitfinex-derivatives","ETHF0:USTF0",1765374327318,3.49889597,3335.5,3335.4,6.75241262]
["bitfinex-derivatives","ETHF0:USTF0",1765374327710,1.73109597,3335.5,3335.4,6.75241262]
["bitfinex-derivatives","ETHF0:USTF0",1765374328212,3.49889597,3335.5,3335.4,6.75241262]
["bitfinex-derivatives","ETHF0:USTF0",1765374329410,3.49889597,3335.5,3335.4,17.72541262]
["bitfinex-derivatives","ETHF0:USTF0",1765374330017,1.73109597,3335.5,3335.4,17.72541262]
["bitfinex-derivatives","ETHF0:USTF0",1765374330225,3.88219597,3335.5,3335.4,3.21130262]
["bitfinex-derivatives","ETHF0:USTF0",1765374330517,1.6565,3335.2,3335.1,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765374330724,7.13356108,3335.2,3335.1,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765374331526,7.13356108,3335.2,3335.1,0.00814929]
["bitfinex-derivatives","ETHF0:USTF0",1765374331919,13.13356108,3335.2,3335.1,0.00814929]
["bitfinex-derivatives","ETHF0:USTF0",1765374333623,3.1872,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765374333824,3.1872,3334.6,3334.5,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1765374334326,3.1872,3334.6,3334.5,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1765374334625,3.1872,3334.6,3334.5,6.33402691]
["bitfinex-derivatives","ETHF0:USTF0",1765374335828,3.19167523,3334.9,3334.8,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1765374336019,0.00447523,3334.9,3334.8,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1765374336223,1.66097523,3334.9,3334.8,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1765374336625,3.19167523,3334.9,3334.8,4.59145836]
["bitfinex-derivatives","ETHF0:USTF0",1765374337229,2.39268451,3334.9,3334.8,4.59145836]
["bitfinex-derivatives","ETHF0:USTF0",1765374337428,2.3926846,3334.9,3334.8,4.59145836]
["bitfinex-derivatives","ETHF0:USTF0",1765374337625,3.9233846,3334.9,3334.8,4.59145836]
["bitfinex-derivatives","ETHF0:USTF0",1765374337830,3.9233846,3334.9,3334.8,3.07115836]
["bitfinex-derivatives","ETHF0:USTF0",1765374338025,3.9233846,3334.9,3334.8,4.59145836]
["bitfinex-derivatives","ETHF0:USTF0",1765374338626,3.9233846,3334.9,3334.8,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1765374339227,2.3926846,3334.9,3334.8,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1765374339533,0.7361846,3334.9,3334.8,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1765374339932,0.00447523,3334.9,3334.8,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1765374340335,1.66097523,3334.9,3334.8,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1765374340534,2.3926846,3334.9,3334.8,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1765374341030,3.9233846,3334.9,3334.8,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1765374342429,2.3926846,3334.9,3334.8,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1765374342836,1.66097523,3334.9,3334.8,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1765374343037,2.3913639,3334.9,3334.8,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1765374343236,3.9220639,3334.9,3334.8,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1765374346036,3.9220639,3334.9,3334.8,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765374346441,3.9220639,3334.9,3334.8,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1765374347139,3.9220639,3334.9,3334.8,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765374347536,3.9220639,3334.9,3334.8,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1765374348136,3.9220639,3334.9,3334.8,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765374348541,3.9220639,3334.9,3334.8,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1765374349443,2.3913639,3334.9,3334.8,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1765374349738,0.7348639,3334.9,3334.8,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1765374349939,3.9220639,3334.9,3334.8,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1765374350136,3.1872,3334.6,3334.5,7.26422691]
["bitfinex-derivatives","ETHF0:USTF0",1765374350339,3.91194029,3334.6,3334.5,7.26422691]
["bitfinex-derivatives","ETHF0:USTF0",1765374350738,3.91194029,3334.6,3334.5,6.33402691]
["bitfinex-derivatives","ETHF0:USTF0",1765374351641,3.91194029,3334.6,3334.5,7.26422691]
["bitfinex-derivatives","ETHF0:USTF0",1765374355754,3.91194029,3334.6,3334.5,6.33402691]
["bitfinex-derivatives","ETHF0:USTF0",1765374355957,3.91194029,3334.6,3334.5,4.81372691]
["bitfinex-derivatives","ETHF0:USTF0",1765374356258,3.91194029,3334.6,3334.5,3.21132691]
["bitfinex-derivatives","ETHF0:USTF0",1765374357559,3.91194029,3334.6,3334.5,0.00352691]
["bitfinex-derivatives","ETHF0:USTF0",1765374358758,3.91194029,3334.6,3334.5,1.60592691]
["bitfinex-derivatives","ETHF0:USTF0",1765374359057,3.91194029,3334.6,3334.5,3.04592691]
["bitfinex-derivatives","ETHF0:USTF0",1765374360962,3.91194029,3334.6,3334.5,1.60592691]
["bitfinex-derivatives","ETHF0:USTF0",1765374361162,3.91194029,3334.6,3334.5,0.00352691]
["bitfinex-derivatives","ETHF0:USTF0",1765374362358,3.63714029,3334.6,3334.5,2.98607691]
["bitfinex-derivatives","ETHF0:USTF0",1765374362563,2.9124,3334.6,3334.5,3.87187691]
["bitfinex-derivatives","ETHF0:USTF0",1765374362764,6.12467523,3334.9,3334.8,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765374362960,7.15866836,3334.9,3334.8,4.15181688]
["bitfinex-derivatives","ETHF0:USTF0",1765374364260,7.15866836,3334.9,3334.8,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765374364762,2.49896836,3334.9,3334.8,4.30174688]
["bitfinex-derivatives","ETHF0:USTF0",1765374364975,1.46497523,3334.9,3334.8,4.30174688]
["bitfinex-derivatives","ETHF0:USTF0",1765374365165,2.91687523,3334.9,3334.8,4.30174688]
["bitfinex-derivatives","ETHF0:USTF0",1765374366060,2.91687523,3334.9,3334.8,2.98253]
["bitfinex-derivatives","ETHF0:USTF0",1765374366965,2.91687523,3334.9,3334.8,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1765374367170,2.91687523,3334.9,3334.8,2.98253]
["bitfinex-derivatives","ETHF0:USTF0",1765374367868,2.91687523,3334.9,3334.8,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1765374368564,3.6581206,3334.9,3334.8,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1765374369471,3.6581206,3334.9,3334.8,2.99903]
["bitfinex-derivatives","ETHF0:USTF0",1765374369966,3.6581206,3334.9,3334.8,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1765374370169,4.97733748,3334.9,3334.8,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765374370463,6.8659206,3334.9,3334.8,1.61553]
["bitfinex-derivatives","ETHF0:USTF0",1765374371269,1.46497523,3334.9,3334.8,3.07203]
["bitfinex-derivatives","ETHF0:USTF0",1765374372170,0.00447523,3334.9,3334.8,3.07203]
["bitfinex-derivatives","ETHF0:USTF0",1765374374073,2.76447523,3334.9,3334.8,3.07203]
["bitfinex-derivatives","ETHF0:USTF0",1765374374669,1.36097523,3334.9,3334.8,3.07203]
["bitfinex-derivatives","ETHF0:USTF0",1765374375373,0.00447523,3334.9,3334.8,3.07203]
["bitfinex-derivatives","ETHF0:USTF0",1765374376172,1.36097523,3334.9,3334.8,3.07203]
["bitfinex-derivatives","ETHF0:USTF0",1765374376871,0.00447523,3334.9,3334.8,3.07203]
["bitfinex-derivatives","ETHF0:USTF0",1765374377273,1.36097523,3334.9,3334.8,3.07203]
["bitfinex-derivatives","ETHF0:USTF0",1765374377774,0.00447523,3334.9,3334.8,3.07203]
["bitfinex-derivatives","ETHF0:USTF0",1765374380373,2.76447523,3334.9,3334.8,3.07203]
["bitfinex-derivatives","ETHF0:USTF0",1765374380574,2.76447523,3334.9,3334.8,4.39124688]
["bitfinex-derivatives","ETHF0:USTF0",1765374384061,2.76447523,3334.9,3334.8,2.93474688]
["bitfinex-derivatives","ETHF0:USTF0",1765374384574,2.76447523,3334.9,3334.8,4.39124688]
["bitfinex-derivatives","ETHF0:USTF0",1765374385379,1.36097523,3334.9,3334.8,4.39124688]
["bitfinex-derivatives","ETHF0:USTF0",1765374385975,2.76447523,3334.9,3334.8,4.39124688]
["bitfinex-derivatives","ETHF0:USTF0",1765374387475,2.76447523,3334.9,3334.8,2.93474688]
["bitfinex-derivatives","ETHF0:USTF0",1765374387774,2.76447523,3334.9,3334.8,4.39124688]
["bitfinex-derivatives","ETHF0:USTF0",1765374389370,2.76447523,3334.9,3334.8,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765374389771,2.76447523,3334.9,3334.8,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1765374389970,2.76447523,3334.9,3334.8,2.68913]
["bitfinex-derivatives","ETHF0:USTF0",1765374390671,2.76447523,3334.9,3334.8,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1765374391078,3.52828139,3334.9,3334.8,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1765374393285,2.6479,3334.6,3334.5,3.21132691]
["bitfinex-derivatives","ETHF0:USTF0",1765374393481,3.4120526,3334.6,3334.5,3.21132691]
["bitfinex-derivatives","ETHF0:USTF0",1765374393783,3.4120526,3334.6,3334.5,0.00352691]
["bitfinex-derivatives","ETHF0:USTF0",1765374396882,2.6479,3334.3,3334.2,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765374397077,3.4120526,3334.3,3334.2,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765374397784,3.4120526,3334.3,3334.2,0.0073843]
["bitfinex-derivatives","ETHF0:USTF0",1765374398489,2.6479,3333.8,3333.7,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1765374398685,3.41121546,3333.8,3333.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765374398889,3.41121546,3333.8,3333.3,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765374398890,2.6479,3333.4,3333.3,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765374399587,2.6479,3333.4,3333.3,4.47355747]
["bitfinex-derivatives","ETHF0:USTF0",1765374400487,2.6479,3333.4,3333.3,3.21065747]
["bitfinex-derivatives","ETHF0:USTF0",1765374402093,2.6479,3333.4,3333.3,5.74985747]
["bitfinex-derivatives","ETHF0:USTF0",1765374402793,3.2078,3333.9,3333.3,5.74985747]
["bitfinex-derivatives","ETHF0:USTF0",1765374402987,1.3436,3333.4,3333.3,5.74985747]
["bitfinex-derivatives","ETHF0:USTF0",1765374403294,2.6479,3333.4,3333.3,5.74985747]
["bitfinex-derivatives","ETHF0:USTF0",1765374403493,2.6479,3333.4,3333.3,5.89985747]
["bitfinex-derivatives","ETHF0:USTF0",1765374403996,2.6479,3333.4,3333.3,3.36065747]
["bitfinex-derivatives","ETHF0:USTF0",1765374406893,2.6479,3333.5,3333.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765374407191,2.6479,3333.4,3333.3,3.36065747]
["bitfinex-derivatives","ETHF0:USTF0",1765374407996,2.6479,3333.4,3333.3,4.62355747]
["bitfinex-derivatives","ETHF0:USTF0",1765374408593,2.6479,3333.4,3333.3,5.89985747]
["bitfinex-derivatives","ETHF0:USTF0",1765374410494,2.6479,3333.4,3333.3,4.62355747]
["bitfinex-derivatives","ETHF0:USTF0",1765374410690,2.6479,3333.4,3333.3,3.36065747]
["bitfinex-derivatives","ETHF0:USTF0",1765374411087,2.6479,3333.4,3333.3,5.89985747]
["bitfinex-derivatives","ETHF0:USTF0",1765374413199,2.6479,3333.4,3333.3,4.62355747]
["bitfinex-derivatives","ETHF0:USTF0",1765374413893,2.6479,3333.4,3333.3,2.76416376]
["bitfinex-derivatives","ETHF0:USTF0",1765374414097,7.14177325,3333.4,3333.3,0.00285747]
["bitfinex-derivatives","ETHF0:USTF0",1765374414686,7.90192582,3333.4,3333.3,0.00285747]
["bitfinex-derivatives","ETHF0:USTF0",1765374415090,7.14177325,3333.4,3333.3,0.00285747]
["bitfinex-derivatives","ETHF0:USTF0",1765374415297,2.6479,3333.1,3333.0,1.26739956]
["bitfinex-derivatives","ETHF0:USTF0",1765374415592,2.6479,3333.1,3333.0,2.54369956]
["bitfinex-derivatives","ETHF0:USTF0",1765374416201,2.65076151,3333.1,3333.0,2.54639615]
["bitfinex-derivatives","ETHF0:USTF0",1765374416899,2.65076151,3333.1,3333.0,3.28269615]
["bitfinex-derivatives","ETHF0:USTF0",1765374417597,2.65076151,3333.1,3333.0,2.54639615]
["bitfinex-derivatives","ETHF0:USTF0",1765374417901,3.93683476,3333.1,3333.0,0.00719615]
["bitfinex-derivatives","ETHF0:USTF0",1765374420501,4.69883897,3333.1,3333.0,0.00719615]
["bitfinex-derivatives","ETHF0:USTF0",1765374421091,3.41276572,3333.1,3333.0,2.45729615]
["bitfinex-derivatives","ETHF0:USTF0",1765374421296,0.00286151,3333.1,3333.0,3.15769615]
["bitfinex-derivatives","ETHF0:USTF0",1765374421797,2.34206151,3333.1,3333.0,2.45729615]
["bitfinex-derivatives","ETHF0:USTF0",1765374421997,1.15496151,3333.1,3333.0,3.15769615]
["bitfinex-derivatives","ETHF0:USTF0",1765374422595,2.34206151,3333.1,3333.0,3.15769615]
["bitfinex-derivatives","ETHF0:USTF0",1765374422793,2.34206151,3333.1,3333.0,2.45729615]
["bitfinex-derivatives","ETHF0:USTF0",1765374423000,2.34206151,3333.1,3333.0,1.25279615]
["bitfinex-derivatives","ETHF0:USTF0",1765374423200,3.10502922,3333.1,3333.0,1.25279615]
["bitfinex-derivatives","ETHF0:USTF0",1765374423395,1.15496151,3333.1,3333.0,3.15769615]
["bitfinex-derivatives","ETHF0:USTF0",1765374423601,0.00286151,3333.1,3333.0,3.15769615]
["bitfinex-derivatives","ETHF0:USTF0",1765374423797,1.15496151,3333.1,3333.0,3.15769615]
["bitfinex-derivatives","ETHF0:USTF0",1765374424101,2.34206151,3333.1,3333.0,2.45729615]
["bitfinex-derivatives","ETHF0:USTF0",1765374424296,2.34206151,3333.1,3333.0,1.25279615]
["bitfinex-derivatives","ETHF0:USTF0",1765374424494,2.34206151,3333.1,3333.0,2.45729615]
["bitfinex-derivatives","ETHF0:USTF0",1765374424697,0.00286151,3333.1,3333.0,3.15769615]
["bitfinex-derivatives","ETHF0:USTF0",1765374424901,1.15496151,3333.1,3333.0,3.15769615]
["bitfinex-derivatives","ETHF0:USTF0",1765374425703,2.34206151,3333.1,3333.0,3.15769615]
["bitfinex-derivatives","ETHF0:USTF0",1765374427203,3.10648078,3333.1,3333.0,1.25279615]
["bitfinex-derivatives","ETHF0:USTF0",1765374427399,0.76728078,3333.1,3333.0,3.15769615]
["bitfinex-derivatives","ETHF0:USTF0",1765374427604,3.10647441,3333.1,3333.0,3.15769615]
["bitfinex-derivatives","ETHF0:USTF0",1765374427804,3.10646706,3333.1,3333.0,3.15769615]
["bitfinex-derivatives","ETHF0:USTF0",1765374428403,3.10646706,3333.1,3333.0,2.34659615]
["bitfinex-derivatives","ETHF0:USTF0",1765374428801,3.10646706,3333.1,3333.0,1.13259615]
["bitfinex-derivatives","ETHF0:USTF0",1765374429707,4.39254031,3333.1,3333.0,0.00719615]
["bitfinex-derivatives","ETHF0:USTF0",1765374430601,4.70000914,3333.1,3333.0,0.00719615]
["bitfinex-derivatives","ETHF0:USTF0",1765374431314,1.1734,3332.1,3332.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1765374431807,2.3248,3332.1,3332.0,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1765374431997,1.1734,3332.1,3332.0,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765374432198,1.1734,3332.1,3332.0,3.07620129]
["bitfinex-derivatives","ETHF0:USTF0",1765374432401,2.3248,3332.1,3332.0,3.07620129]
["bitfinex-derivatives","ETHF0:USTF0",1765374432598,3.08603351,3332.1,3332.0,0.00230129]
["bitfinex-derivatives","ETHF0:USTF0",1765374433209,2.3248,3331.8,3331.7,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765374433804,2.3248,3331.8,3331.7,2.34389956]
["bitfinex-derivatives","ETHF0:USTF0",1765374434211,2.3248,3331.8,3331.7,2.34625621]
["bitfinex-derivatives","ETHF0:USTF0",1765374434902,5.5326,3331.8,3331.7,1.13225621]
["bitfinex-derivatives","ETHF0:USTF0",1765374436309,5.5326,3331.8,3331.7,0.00685621]
["bitfinex-derivatives","ETHF0:USTF0",1765374436813,5.5326,3331.8,3331.7,2.34625621]
["bitfinex-derivatives","ETHF0:USTF0",1765374437013,5.5326,3331.8,3331.7,1.13225621]
["bitfinex-derivatives","ETHF0:USTF0",1765374437406,5.5326,3331.8,3331.7,0.00685621]
["bitfinex-derivatives","ETHF0:USTF0",1765374442112,6.29180074,3331.8,3331.7,0.00685621]
["bitfinex-derivatives","ETHF0:USTF0",1765374442713,6.59840331,3331.8,3331.7,0.00685621]
["bitfinex-derivatives","ETHF0:USTF0",1765374443218,6.29180074,3331.8,3331.7,0.00685621]
["bitfinex-derivatives","ETHF0:USTF0",1765374444124,2.3248,3331.1,3331.0,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1765374444419,1.1734,3331.1,3331.0,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765374444619,2.3248,3331.1,3331.0,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765374444916,2.3248,3331.1,3331.0,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1765374445221,2.3248,3331.1,3331.0,2.34308469]
["bitfinex-derivatives","ETHF0:USTF0",1765374445619,2.3248,3331.1,3331.0,0.00368469]
["bitfinex-derivatives","ETHF0:USTF0",1765374446123,2.3248,3331.1,3330.7,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765374446124,2.3248,3330.8,3330.7,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765374446322,7.57736562,3330.8,3330.7,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765374447230,7.57736562,3330.8,3330.7,0.00768046]
["bitfinex-derivatives","ETHF0:USTF0",1765374452727,7.61439707,3330.8,3330.7,0.00768046]
["bitfinex-derivatives","ETHF0:USTF0",1765374452925,2.1408,3329.9,3329.8,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374453228,3.4639047,3329.9,3329.8,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765374453521,2.1408,3329.6,3329.5,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374453725,1.0518,3330.0,3329.9,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374453921,1.05403249,3330.0,3329.9,2.21177772]
["bitfinex-derivatives","ETHF0:USTF0",1765374454126,2.14303249,3330.0,3329.9,2.21177772]
["bitfinex-derivatives","ETHF0:USTF0",1765374454632,1.05403249,3330.0,3329.9,2.21177772]
["bitfinex-derivatives","ETHF0:USTF0",1765374455226,3.98583719,3330.0,3329.9,1.12887772]
["bitfinex-derivatives","ETHF0:USTF0",1765374455427,3.98583719,3330.0,3329.9,0.00267772]
["bitfinex-derivatives","ETHF0:USTF0",1765374455630,3.98583719,3330.0,3329.9,1.12887772]
["bitfinex-derivatives","ETHF0:USTF0",1765374455830,3.98583719,3330.0,3329.9,2.21177772]
["bitfinex-derivatives","ETHF0:USTF0",1765374457325,3.98583719,3330.0,3329.9,0.00267772]
["bitfinex-derivatives","ETHF0:USTF0",1765374457525,6.09462684,3330.0,3329.9,0.00267772]
["bitfinex-derivatives","ETHF0:USTF0",1765374458630,4.77152214,3330.0,3329.9,0.00267772]
["bitfinex-derivatives","ETHF0:USTF0",1765374460529,4.77152214,3330.0,3329.9,1.12887772]
["bitfinex-derivatives","ETHF0:USTF0",1765374460730,4.77152214,3330.0,3329.9,0.00267772]
["bitfinex-derivatives","ETHF0:USTF0",1765374461931,4.77152214,3330.0,3329.9,1.12887772]
["bitfinex-derivatives","ETHF0:USTF0",1765374462127,1.83971744,3330.0,3329.9,2.21177772]
["bitfinex-derivatives","ETHF0:USTF0",1765374462734,3.35921744,3330.0,3329.9,1.12887772]
["bitfinex-derivatives","ETHF0:USTF0",1765374463135,3.35921744,3330.0,3329.9,0.00267772]
["bitfinex-derivatives","ETHF0:USTF0",1765374463530,4.68232214,3330.0,3329.9,0.00267772]
["bitfinex-derivatives","ETHF0:USTF0",1765374464230,3.35921744,3330.0,3329.9,0.00267772]
["bitfinex-derivatives","ETHF0:USTF0",1765374464431,4.68232214,3330.0,3329.9,0.00267772]
["bitfinex-derivatives","ETHF0:USTF0",1765374464738,3.35921744,3330.0,3329.9,0.00267772]
["bitfinex-derivatives","ETHF0:USTF0",1765374465837,4.68232214,3330.0,3329.9,0.00267772]
["bitfinex-derivatives","ETHF0:USTF0",1765374466842,2.1408,3329.7,3329.6,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765374467042,7.45738965,3329.7,3329.6,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765374467636,1.0518,3328.7,3328.6,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765374467836,1.0518,3328.7,3328.6,5.42002064]
["bitfinex-derivatives","ETHF0:USTF0",1765374468037,2.1408,3329.0,3328.9,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374468238,2.92823814,3329.0,3328.9,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374469344,1.83923814,3329.0,3328.9,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374469739,2.92823814,3329.0,3328.9,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374470144,1.83923814,3329.0,3328.9,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374470347,0.78743814,3329.0,3328.9,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374470547,1.0518,3329.2,3329.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1765374470747,2.92868752,3329.2,3329.1,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374472139,2.92868752,3329.2,3329.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765374472951,2.92928042,3329.2,3329.1,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374473753,0.78848042,3329.2,3329.1,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374474050,1.84028042,3329.2,3329.1,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374474447,0.78848042,3329.2,3329.1,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374475247,0.78848042,3329.2,3329.1,3.6823947]
["bitfinex-derivatives","ETHF0:USTF0",1765374475954,8.29327503,3329.7,3329.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374476153,9.37060477,3329.7,3329.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374476349,8.04750007,3329.7,3329.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374476559,6.1193362,3329.7,3329.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374477050,5.0303362,3329.7,3329.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374477255,6.1193362,3329.7,3329.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374477455,6.1193362,3329.7,3329.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765374477955,6.1193362,3329.7,3329.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374479759,5.0303362,3329.7,3329.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374481857,6.0437362,3329.7,3329.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374482053,5.0303362,3329.7,3329.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374482447,6.0437362,3329.7,3329.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765374482850,2.0006,3329.1,3329.0,4.37079]
["bitfinex-derivatives","ETHF0:USTF0",1765374483155,4.0944409,3329.1,3329.0,4.37079]
["bitfinex-derivatives","ETHF0:USTF0",1765374483556,2.0006,3328.7,3328.6,5.24234477]
["bitfinex-derivatives","ETHF0:USTF0",1765374483861,4.0944409,3328.7,3328.6,5.24234477]
["bitfinex-derivatives","ETHF0:USTF0",1765374484555,4.0944409,3328.7,3328.6,0.00614477]
["bitfinex-derivatives","ETHF0:USTF0",1765374484959,4.0944409,3328.7,3328.6,1.01894477]
["bitfinex-derivatives","ETHF0:USTF0",1765374485157,4.0944409,3328.7,3328.6,0.00614477]
["bitfinex-derivatives","ETHF0:USTF0",1765374485457,1.7579362,3328.7,3328.6,2.03454477]
["bitfinex-derivatives","ETHF0:USTF0",1765374485657,2.7713362,3328.7,3328.6,2.03454477]
["bitfinex-derivatives","ETHF0:USTF0",1765374486058,2.7713362,3328.7,3328.6,1.01894477]
["bitfinex-derivatives","ETHF0:USTF0",1765374486562,2.7713362,3328.7,3328.6,2.03454477]
["bitfinex-derivatives","ETHF0:USTF0",1765374487862,2.7713362,3328.7,3328.6,1.01894477]
["bitfinex-derivatives","ETHF0:USTF0",1765374488557,2.7713362,3328.7,3328.6,2.03454477]
["bitfinex-derivatives","ETHF0:USTF0",1765374491661,2.7713362,3328.7,3328.6,1.01894477]
["bitfinex-derivatives","ETHF0:USTF0",1765374491870,4.0944409,3328.7,3328.6,0.00614477]
["bitfinex-derivatives","ETHF0:USTF0",1765374492668,4.0944409,3328.7,3328.6,0.98474477]
["bitfinex-derivatives","ETHF0:USTF0",1765374493571,4.0944409,3328.7,3328.6,0.00614477]
["bitfinex-derivatives","ETHF0:USTF0",1765374494370,4.0944409,3328.7,3328.6,0.98474477]
["bitfinex-derivatives","ETHF0:USTF0",1765374494772,4.0944409,3328.7,3328.6,0.00614477]
["bitfinex-derivatives","ETHF0:USTF0",1765374495073,4.0944409,3328.7,3328.6,1.92194477]
["bitfinex-derivatives","ETHF0:USTF0",1765374495268,4.0944409,3328.7,3328.6,0.98474477]
["bitfinex-derivatives","ETHF0:USTF0",1765374495773,4.0944409,3328.7,3328.6,0.00614477]
["bitfinex-derivatives","ETHF0:USTF0",1765374496267,1.7579362,3328.7,3328.6,1.92194477]
["bitfinex-derivatives","ETHF0:USTF0",1765374496470,2.7632362,3328.7,3328.6,1.92194477]
["bitfinex-derivatives","ETHF0:USTF0",1765374496967,4.0863409,3328.7,3328.6,0.00614477]
["bitfinex-derivatives","ETHF0:USTF0",1765374499181,4.0863409,3328.7,3328.6,0.98474477]
["bitfinex-derivatives","ETHF0:USTF0",1765374501089,4.0863409,3328.7,3328.6,0.00614477]
["bitfinex-derivatives","ETHF0:USTF0",1765374501386,4.39299571,3328.7,3328.6,0.00614477]
["bitfinex-derivatives","ETHF0:USTF0",1765374502576,4.0863409,3328.7,3328.6,0.00614477]
["bitfinex-derivatives","ETHF0:USTF0",1765374506487,4.0863409,3328.7,3328.6,0.98474477]
["bitfinex-derivatives","ETHF0:USTF0",1765374506689,4.0863409,3328.7,3328.6,0.00614477]
["bitfinex-derivatives","ETHF0:USTF0",1765374508187,4.3931397,3328.7,3328.6,0.00614477]
["bitfinex-derivatives","ETHF0:USTF0",1765374508386,4.0863409,3328.7,3328.6,0.00614477]
["bitfinex-derivatives","ETHF0:USTF0",1765374508588,4.39313573,3328.7,3328.6,0.00614477]
["bitfinex-derivatives","ETHF0:USTF0",1765374513288,3.07003103,3328.7,3328.6,0.00614477]
["bitfinex-derivatives","ETHF0:USTF0",1765374513487,4.39313573,3328.7,3328.6,0.00614477]
["bitfinex-derivatives","ETHF0:USTF0",1765374514893,3.07003103,3328.7,3328.6,0.00614477]
["bitfinex-derivatives","ETHF0:USTF0",1765374516988,2.29929483,3328.7,3328.6,0.00614477]
["bitfinex-derivatives","ETHF0:USTF0",1765374517286,3.06290124,3328.7,3328.6,0.00614477]
["bitfinex-derivatives","ETHF0:USTF0",1765374520794,1.8476,3328.3,3328.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765374520998,2.61120641,3328.3,3328.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765374521895,2.61120641,3328.3,3328.2,0.15363853]
["bitfinex-derivatives","ETHF0:USTF0",1765374522987,2.61120641,3328.3,3328.2,1.07573853]
["bitfinex-derivatives","ETHF0:USTF0",1765374523188,2.91879492,3328.3,3328.2,1.97323853]
["bitfinex-derivatives","ETHF0:USTF0",1765374523792,0.76360641,3328.3,3328.2,5.18103853]
["bitfinex-derivatives","ETHF0:USTF0",1765374523995,0.0045066,3328.6,3328.2,5.18103853]
["bitfinex-derivatives","ETHF0:USTF0",1765374523996,1.8476,3328.5,3328.4,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765374524196,2.94591827,3328.5,3328.4,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765374524700,1.8476,3328.3,3328.2,5.18103853]
["bitfinex-derivatives","ETHF0:USTF0",1765374524890,2.63733498,3328.3,3328.2,5.18103853]
["bitfinex-derivatives","ETHF0:USTF0",1765374525298,2.63733498,3328.3,3328.2,4.28353853]
["bitfinex-derivatives","ETHF0:USTF0",1765374525692,2.63733498,3328.3,3328.2,5.18103853]
["bitfinex-derivatives","ETHF0:USTF0",1765374526790,0.78973498,3328.3,3328.2,5.18103853]
["bitfinex-derivatives","ETHF0:USTF0",1765374527094,2.63529496,3328.5,3328.4,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765374527294,2.94305361,3328.5,3328.4,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765374528093,2.01545361,3328.5,3328.4,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765374529099,2.94305361,3328.5,3328.4,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765374534200,2.01545361,3328.5,3328.4,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1765374534400,0.78769477,3328.5,3328.4,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1765374534806,1.70769477,3328.5,3328.4,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1765374535106,2.63529477,3328.5,3328.4,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1765374536509,1.70769477,3328.5,3328.4,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1765374536910,2.63529477,3328.5,3328.4,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1765374542713,2.96869477,3328.5,3328.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765374543106,2.96869477,3328.5,3328.4,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1765374543303,2.96869477,3328.5,3328.4,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1765374545016,2.63529477,3328.5,3328.4,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1765374549017,2.63529477,3328.5,3328.4,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1765374549714,2.94159477,3328.5,3328.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765374551213,2.94159477,3328.5,3328.4,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1765374554621,2.94159477,3328.5,3328.2,3.21120853]
["bitfinex-derivatives","ETHF0:USTF0",1765374554816,1.5665,3328.3,3328.2,0.00340853]
["bitfinex-derivatives","ETHF0:USTF0",1765374555017,5.56199477,3328.3,3328.2,0.00340853]
["bitfinex-derivatives","ETHF0:USTF0",1765374555926,5.86972699,3328.3,3328.2,0.00340853]
["bitfinex-derivatives","ETHF0:USTF0",1765374557523,2.66192699,3328.3,3328.2,0.00340853]
["bitfinex-derivatives","ETHF0:USTF0",1765374558017,1.9994,3327.5,3327.4,4.11587]
["bitfinex-derivatives","ETHF0:USTF0",1765374558218,1.9994,3327.5,3327.4,3.35807]
["bitfinex-derivatives","ETHF0:USTF0",1765374558417,1.9994,3327.5,3327.4,4.11587]
["bitfinex-derivatives","ETHF0:USTF0",1765374558620,1.9994,3327.5,3327.4,4.86597]
["bitfinex-derivatives","ETHF0:USTF0",1765374558830,1.9994,3327.5,3327.4,4.11587]
["bitfinex-derivatives","ETHF0:USTF0",1765374559021,1.9994,3327.5,3327.4,4.11955007]
["bitfinex-derivatives","ETHF0:USTF0",1765374559022,2.00241309,3327.5,3327.4,4.11955007]
["bitfinex-derivatives","ETHF0:USTF0",1765374559822,2.00241309,3327.5,3327.4,4.86965007]
["bitfinex-derivatives","ETHF0:USTF0",1765374560028,0.00301309,3327.5,3327.4,6.16092954]
["bitfinex-derivatives","ETHF0:USTF0",1765374560428,0.00301309,3327.5,3327.4,12.16092954]
["bitfinex-derivatives","ETHF0:USTF0",1765374562137,0.00301309,3327.5,3327.4,4.86965007]
["bitfinex-derivatives","ETHF0:USTF0",1765374562334,0.7914896,3328.2,3328.1,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1765374562537,1.8728,3328.5,3328.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765374562738,2.66059532,3328.5,3328.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765374563238,2.66059532,3328.5,3328.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765374563430,2.66415745,3328.5,3328.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765374564439,2.35785745,3328.5,3328.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765374567637,1.58395745,3328.5,3328.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765374567837,2.35785745,3328.5,3328.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765374570642,1.4631,3328.4,3328.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765374570942,1.4631,3328.2,3327.7,3.35805]
["bitfinex-derivatives","ETHF0:USTF0",1765374571141,1.4631,3327.8,3327.7,4.07835]
["bitfinex-derivatives","ETHF0:USTF0",1765374571341,1.4631,3327.8,3327.7,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1765374571541,2.25089532,3327.8,3327.7,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1765374573140,0.78779532,3327.8,3327.7,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1765374573447,0.78779532,3328.4,3327.7,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1765374573747,2.55833161,3328.3,3328.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765374573957,2.55833161,3328.3,3327.7,3.35805]
["bitfinex-derivatives","ETHF0:USTF0",1765374574245,2.25089532,3328.2,3328.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765374574749,0.7124,3327.8,3327.7,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1765374574942,1.4631,3328.1,3328.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765374575247,2.27837541,3328.1,3328.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765374575449,2.27837541,3328.1,3327.7,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1765374575450,1.4631,3327.8,3327.7,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1765374575944,2.27837541,3327.8,3327.7,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1765374579943,3.60296345,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765374581451,1.4631,3327.5,3327.4,0.72398007]
["bitfinex-derivatives","ETHF0:USTF0",1765374581844,2.27837541,3327.5,3327.4,0.72398007]
["bitfinex-derivatives","ETHF0:USTF0",1765374583543,2.27837541,3327.5,3327.4,1.46328007]
["bitfinex-derivatives","ETHF0:USTF0",1765374585551,2.68087541,3327.5,3327.4,0.72398007]
["bitfinex-derivatives","ETHF0:USTF0",1765374586252,2.68087541,3327.5,3327.4,0.00368007]
["bitfinex-derivatives","ETHF0:USTF0",1765374586751,2.68087541,3327.5,3327.4,0.72398007]
["bitfinex-derivatives","ETHF0:USTF0",1765374587051,4.00546345,3327.5,3327.4,0.00368007]
["bitfinex-derivatives","ETHF0:USTF0",1765374587748,2.68087541,3327.5,3327.4,0.00368007]
["bitfinex-derivatives","ETHF0:USTF0",1765374587947,2.68087541,3327.5,3327.4,0.72398007]
["bitfinex-derivatives","ETHF0:USTF0",1765374588148,2.68087541,3327.5,3327.4,1.46328007]
["bitfinex-derivatives","ETHF0:USTF0",1765374588750,2.27837541,3327.5,3327.4,1.46328007]
["bitfinex-derivatives","ETHF0:USTF0",1765374589851,2.67087541,3327.5,3327.4,0.00368007]
["bitfinex-derivatives","ETHF0:USTF0",1765374590245,2.27837541,3327.5,3327.4,1.46328007]
["bitfinex-derivatives","ETHF0:USTF0",1765374590854,2.67087541,3327.5,3327.4,0.00368007]
["bitfinex-derivatives","ETHF0:USTF0",1765374591255,2.67087541,3327.5,3327.4,0.72398007]
["bitfinex-derivatives","ETHF0:USTF0",1765374591848,3.99546345,3327.5,3327.4,0.00368007]
["bitfinex-derivatives","ETHF0:USTF0",1765374593759,3.99546345,3327.5,3327.4,0.72398007]
["bitfinex-derivatives","ETHF0:USTF0",1765374593953,2.67087541,3327.5,3327.4,0.72398007]
["bitfinex-derivatives","ETHF0:USTF0",1765374599060,3.99546345,3327.5,3327.4,0.00368007]
["bitfinex-derivatives","ETHF0:USTF0",1765374599464,4.30300587,3327.5,3327.4,0.00368007]
["bitfinex-derivatives","ETHF0:USTF0",1765374600165,1.4195,3326.8,3326.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765374600361,2.23477541,3326.8,3326.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765374600860,2.23477541,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765374601261,2.23477541,3326.8,3326.7,3.21115174]
["bitfinex-derivatives","ETHF0:USTF0",1765374601963,3.55936345,3326.8,3326.7,3.21115174]
["bitfinex-derivatives","ETHF0:USTF0",1765374602562,3.55936345,3326.8,3326.7,0.00335174]
["bitfinex-derivatives","ETHF0:USTF0",1765374602761,1.50427541,3326.8,3326.7,1.42195174]
["bitfinex-derivatives","ETHF0:USTF0",1765374602974,3.55936345,3326.8,3326.7,0.00335174]
["bitfinex-derivatives","ETHF0:USTF0",1765374603171,2.23477541,3326.8,3326.7,0.69805174]
["bitfinex-derivatives","ETHF0:USTF0",1765374603464,2.23477541,3326.8,3326.7,1.42195174]
["bitfinex-derivatives","ETHF0:USTF0",1765374605471,2.23477541,3326.8,3326.7,0.69805174]
["bitfinex-derivatives","ETHF0:USTF0",1765374605670,2.23477541,3326.8,3326.7,1.42195174]
["bitfinex-derivatives","ETHF0:USTF0",1765374606362,0.81527541,3326.8,3326.7,1.42195174]
["bitfinex-derivatives","ETHF0:USTF0",1765374606564,3.8968,3327.0,3326.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765374606761,5.45123027,3327.0,3326.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765374608872,5.85193027,3327.0,3326.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1765374609573,5.45123027,3327.0,3326.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1765374609874,1.4236,3326.8,3326.7,1.37505174]
["bitfinex-derivatives","ETHF0:USTF0",1765374610075,1.52263027,3326.8,3326.7,1.37505174]
["bitfinex-derivatives","ETHF0:USTF0",1765374611080,0.82393027,3326.8,3326.7,1.37505174]
["bitfinex-derivatives","ETHF0:USTF0",1765374611275,3.9065,3327.0,3326.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765374611475,4.73034612,3327.0,3326.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765374611969,0.82384612,3327.0,3326.9,1.52199]
["bitfinex-derivatives","ETHF0:USTF0",1765374612171,1.4236,3327.4,3327.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765374612376,2.24743908,3327.4,3327.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765374612977,2.24743908,3327.4,3327.3,2.69628804]
["bitfinex-derivatives","ETHF0:USTF0",1765374613377,2.24743908,3327.4,3327.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765374614279,1.4236,3327.1,3327.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765374615274,1.4236,3327.1,3327.0,1.96378]
["bitfinex-derivatives","ETHF0:USTF0",1765374615473,0.6987,3327.1,3327.0,1.96378]
["bitfinex-derivatives","ETHF0:USTF0",1765374616379,1.8243,3327.5,3327.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765374616678,1.51637888,3327.5,3327.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765374616878,2.24127888,3327.5,3327.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765374617078,2.24127888,3327.5,3327.2,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765374617079,1.4236,3327.3,3327.2,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765374617280,2.24127888,3327.3,3327.2,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1765374617671,2.24127888,3327.3,3327.2,1.52197]
["bitfinex-derivatives","ETHF0:USTF0",1765374618067,1.51637888,3327.3,3327.2,1.52197]
["bitfinex-derivatives","ETHF0:USTF0",1765374618272,1.51637888,3327.3,3327.2,2.84655804]
["bitfinex-derivatives","ETHF0:USTF0",1765374619280,0.81767888,3327.3,3327.2,2.84655804]
["bitfinex-derivatives","ETHF0:USTF0",1765374619481,1.4236,3327.8,3327.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765374619674,1.4236,3327.8,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765374619675,0.6987,3327.4,3327.3,1.52197]
["bitfinex-derivatives","ETHF0:USTF0",1765374619979,1.51312799,3327.4,3327.3,1.52197]
["bitfinex-derivatives","ETHF0:USTF0",1765374620676,0.81442799,3327.4,3327.3,1.52197]
["bitfinex-derivatives","ETHF0:USTF0",1765374620875,2.23804325,3327.8,3327.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765374621282,0.81444325,3327.8,3327.7,2.84653804]
["bitfinex-derivatives","ETHF0:USTF0",1765374621483,0.21146213,3328.5,3328.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765374621484,1.4236,3328.2,3328.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765374621694,1.51188883,3328.4,3328.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765374621987,2.23678345,3328.4,3328.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765374622679,1.51188345,3328.4,3328.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765374622880,1.51188345,3328.4,3328.3,2.84650804]
["bitfinex-derivatives","ETHF0:USTF0",1765374623885,1.51188345,3328.4,3328.3,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1765374624184,0.6987,3328.4,3328.3,2.84650804]
["bitfinex-derivatives","ETHF0:USTF0",1765374624380,1.4236,3328.4,3328.3,2.84650804]
["bitfinex-derivatives","ETHF0:USTF0",1765374624781,0.00356213,3328.5,3328.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765374625088,0.70226213,3328.5,3328.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765374625283,1.42716213,3328.5,3328.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765374625493,2.23289193,3328.5,3328.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765374626089,1.4236,3328.4,3328.3,2.16590804]
["bitfinex-derivatives","ETHF0:USTF0",1765374626484,1.4236,3328.4,3328.3,2.84650804]
["bitfinex-derivatives","ETHF0:USTF0",1765374626689,0.6987,3328.4,3328.3,2.84650804]
["bitfinex-derivatives","ETHF0:USTF0",1765374628390,0.00356213,3328.5,3328.3,2.84650804]
["bitfinex-derivatives","ETHF0:USTF0",1765374628391,0.70226213,3328.5,3328.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1765374628598,1.52967403,3328.5,3328.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1765374628987,0.70226213,3328.5,3328.4,1.52082]
["bitfinex-derivatives","ETHF0:USTF0",1765374630393,1.38866213,3328.5,3328.4,1.52082]
["bitfinex-derivatives","ETHF0:USTF0",1765374631088,1.38866213,3328.5,3328.4,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1765374631488,1.38866213,3328.5,3328.4,2.84540804]
["bitfinex-derivatives","ETHF0:USTF0",1765374633190,0.00356213,3328.5,3328.4,6.05320804]
["bitfinex-derivatives","ETHF0:USTF0",1765374633491,0.00356213,3328.5,3328.4,6.2985329]
["bitfinex-derivatives","ETHF0:USTF0",1765374633695,0.6829,3329.2,3329.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765374633897,0.6829,3329.2,3329.1,2.72258804]
["bitfinex-derivatives","ETHF0:USTF0",1765374634197,1.77,3329.5,3329.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765374634596,0.6829,3329.5,3329.4,2.87276804]
["bitfinex-derivatives","ETHF0:USTF0",1765374634794,0.6829,3329.6,3329.5,1.98227]
["bitfinex-derivatives","ETHF0:USTF0",1765374634997,1.37143475,3329.6,3329.5,0.86867]
["bitfinex-derivatives","ETHF0:USTF0",1765374636496,1.37143475,3329.6,3329.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765374640604,1.37143475,3329.6,3329.4,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765374640811,1.3693,3329.2,3329.1,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765374641107,1.3693,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765374641702,1.3693,3328.7,3328.6,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765374641903,1.3693,3328.7,3328.6,3.21077454]
["bitfinex-derivatives","ETHF0:USTF0",1765374643411,1.3693,3328.7,3328.6,0.00297454]
["bitfinex-derivatives","ETHF0:USTF0",1765374646917,1.3693,3328.7,3328.6,1.40097454]
["bitfinex-derivatives","ETHF0:USTF0",1765374649118,1.8015,3329.0,3328.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765374649307,1.3693,3328.7,3328.6,1.40097454]
["bitfinex-derivatives","ETHF0:USTF0",1765374651320,2.1942332,3328.7,3328.6,1.40097454]
["bitfinex-derivatives","ETHF0:USTF0",1765374651713,2.1942332,3328.7,3328.6,0.72147454]
["bitfinex-derivatives","ETHF0:USTF0",1765374651914,2.1942332,3328.7,3328.6,0.00297454]
["bitfinex-derivatives","ETHF0:USTF0",1765374654824,2.1942332,3328.7,3328.6,0.72147454]
["bitfinex-derivatives","ETHF0:USTF0",1765374656926,2.1942332,3328.7,3328.6,0.00297454]
["bitfinex-derivatives","ETHF0:USTF0",1765374658222,3.4841862,3328.7,3328.6,0.00297454]
["bitfinex-derivatives","ETHF0:USTF0",1765374660431,1.5078332,3328.7,3328.6,1.36107454]
["bitfinex-derivatives","ETHF0:USTF0",1765374661527,2.2347332,3328.7,3328.6,1.36107454]
["bitfinex-derivatives","ETHF0:USTF0",1765374662933,1.5078332,3328.7,3328.6,1.36107454]
["bitfinex-derivatives","ETHF0:USTF0",1765374663429,0.8249332,3328.7,3328.6,4.71908454]
["bitfinex-derivatives","ETHF0:USTF0",1765374663635,3.2078,3329.1,3328.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765374663636,2.26845468,3329.0,3328.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765374664830,2.26845468,3329.0,3328.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765374665329,2.26845468,3329.0,3328.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765374666233,1.54155468,3329.0,3328.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765374666536,0.84215468,3329.0,3328.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765374666748,1.4263,3329.4,3329.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765374667032,2.262085,3329.4,3329.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765374667230,1.4263,3328.9,3328.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765374667534,1.4263,3328.9,3328.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765374667535,2.262085,3328.9,3328.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765374667835,0.835785,3328.9,3328.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765374668032,0.835785,3329.4,3328.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765374668233,2.252785,3329.3,3329.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765374669232,2.252785,3329.3,3329.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765374669436,0.835785,3329.3,3329.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765374669633,0.66533475,3329.6,3329.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765374669827,1.4881495,3329.6,3329.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765374670131,2.2057495,3329.6,3329.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765374670736,0.8249495,3329.6,3329.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765374671033,0.66533475,3329.6,3329.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765374671637,1.4881495,3329.6,3329.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765374671837,0.8249495,3329.6,3329.5,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1765374672138,0.00213475,3329.6,3329.5,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1765374674331,1.46668342,3330.3,3330.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1765374674537,3.2078,3330.4,3330.3,1.50613]
["bitfinex-derivatives","ETHF0:USTF0",1765374675136,4.5886,3330.8,3330.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1765374675537,4.59086501,3330.8,3330.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1765374676137,1.38306501,3330.8,3330.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1765374677532,0.66546501,3330.8,3330.7,2.645953]
["bitfinex-derivatives","ETHF0:USTF0",1765374677931,0.00226501,3330.8,3330.7,2.796073]
["bitfinex-derivatives","ETHF0:USTF0",1765374678842,0.00226501,3330.8,3330.7,1.50612]
["bitfinex-derivatives","ETHF0:USTF0",1765374679438,1.43404,3331.6,3331.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1765374679634,0.06764885,3331.6,3331.5,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765374679834,1.3808,3332.5,3332.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1765374680042,1.3808,3332.2,3332.1,1.975953]
["bitfinex-derivatives","ETHF0:USTF0",1765374680438,1.38428488,3332.2,3332.1,1.97905904]
["bitfinex-derivatives","ETHF0:USTF0",1765374680744,1.38428488,3332.2,3332.1,2.64905904]
["bitfinex-derivatives","ETHF0:USTF0",1765374681346,1.39869373,3332.2,3332.1,2.64905904]
["bitfinex-derivatives","ETHF0:USTF0",1765374681947,1.40046148,3332.2,3332.1,2.64905904]
["bitfinex-derivatives","ETHF0:USTF0",1765374682145,0.68286148,3332.2,3332.1,2.64905904]
["bitfinex-derivatives","ETHF0:USTF0",1765374682936,0.01966148,3332.2,3332.1,2.64905904]
["bitfinex-derivatives","ETHF0:USTF0",1765374683142,0.68286148,3332.2,3332.1,2.64905904]
["bitfinex-derivatives","ETHF0:USTF0",1765374683641,1.40046148,3332.2,3332.1,2.64905904]
["bitfinex-derivatives","ETHF0:USTF0",1765374684546,0.68286148,3332.2,3332.1,2.64905904]
["bitfinex-derivatives","ETHF0:USTF0",1765374684742,1.40046148,3332.2,3332.1,1.35910604]
["bitfinex-derivatives","ETHF0:USTF0",1765374685148,1.40046148,3332.2,3332.1,0.68910604]
["bitfinex-derivatives","ETHF0:USTF0",1765374685542,1.40046148,3332.2,3332.1,1.35910604]
["bitfinex-derivatives","ETHF0:USTF0",1765374688049,1.40046148,3332.2,3332.1,0.68910604]
["bitfinex-derivatives","ETHF0:USTF0",1765374688251,1.40046148,3332.2,3332.1,0.00310604]
["bitfinex-derivatives","ETHF0:USTF0",1765374690251,1.40046148,3332.2,3332.1,0.72390604]
["bitfinex-derivatives","ETHF0:USTF0",1765374692554,1.40046148,3332.2,3332.1,0.00310604]
["bitfinex-derivatives","ETHF0:USTF0",1765374693055,1.40046148,3332.2,3332.1,0.72390604]
["bitfinex-derivatives","ETHF0:USTF0",1765374694657,1.40046148,3332.2,3332.1,1.40630604]
["bitfinex-derivatives","ETHF0:USTF0",1765374695651,1.37356148,3332.2,3332.1,1.40630604]
["bitfinex-derivatives","ETHF0:USTF0",1765374696053,4.573,3333.1,3333.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765374696255,5.37322273,3333.1,3333.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765374696766,0.6745,3333.1,3333.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765374696950,1.1067,3333.5,3333.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765374697150,2.16842025,3333.5,3333.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765374697350,1.36803837,3333.5,3333.4,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1765374697558,0.67733837,3333.5,3333.4,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1765374697757,1.36803837,3333.5,3333.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765374699063,2.16776486,3333.5,3333.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765374699659,2.16776486,3333.5,3333.4,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1765374701065,2.48466486,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765374701260,2.16776486,3333.5,3333.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765374702165,2.16776486,3333.5,3333.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765374702766,2.16776486,3333.5,3333.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765374704668,2.16776486,3333.5,3333.4,2.72325576]
["bitfinex-derivatives","ETHF0:USTF0",1765374705672,1.3652,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765374705970,1.3652,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765374706165,2.16492649,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765374706771,3.77407382,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765374707169,0.3992,3332.5,3331.8,3.3623766]
["bitfinex-derivatives","ETHF0:USTF0",1765374707373,1.3652,3332.2,3331.8,3.3623766]
["bitfinex-derivatives","ETHF0:USTF0",1765374707573,2.16492649,3332.2,3331.8,3.3623766]
["bitfinex-derivatives","ETHF0:USTF0",1765374708173,3.77664108,3332.2,3331.8,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1765374708365,2.16492649,3332.2,3331.8,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1765374709271,2.47123918,3332.2,3331.8,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1765374711787,4.62008869,3332.2,3331.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765374712274,2.47123918,3332.2,3331.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765374712669,2.47123918,3332.2,3332.1,1.40630604]
["bitfinex-derivatives","ETHF0:USTF0",1765374712870,1.47422649,3332.2,3332.1,1.40630604]
["bitfinex-derivatives","ETHF0:USTF0",1765374713074,3.77737491,3332.2,3332.1,1.40630604]
["bitfinex-derivatives","ETHF0:USTF0",1765374713474,2.16492649,3332.2,3332.1,1.40630604]
["bitfinex-derivatives","ETHF0:USTF0",1765374713673,1.47422649,3332.2,3332.1,1.40630604]
["bitfinex-derivatives","ETHF0:USTF0",1765374714277,2.16492649,3332.2,3332.1,1.40630604]
["bitfinex-derivatives","ETHF0:USTF0",1765374714881,1.47422649,3332.2,3332.1,1.40630604]
["bitfinex-derivatives","ETHF0:USTF0",1765374715077,2.14562649,3332.2,3332.1,0.72390604]
["bitfinex-derivatives","ETHF0:USTF0",1765374715283,2.14562649,3332.2,3332.1,0.69790604]
["bitfinex-derivatives","ETHF0:USTF0",1765374715680,2.14562649,3332.2,3332.1,0.00310604]
["bitfinex-derivatives","ETHF0:USTF0",1765374718877,2.14562649,3332.2,3332.1,0.69790604]
["bitfinex-derivatives","ETHF0:USTF0",1765374719083,2.14562649,3332.2,3332.1,1.36940604]
["bitfinex-derivatives","ETHF0:USTF0",1765374719286,2.14562649,3332.2,3332.1,0.69790604]
["bitfinex-derivatives","ETHF0:USTF0",1765374719583,2.14562649,3332.2,3332.1,0.00310604]
["bitfinex-derivatives","ETHF0:USTF0",1765374720682,2.14562649,3332.2,3332.1,0.70140604]
["bitfinex-derivatives","ETHF0:USTF0",1765374721084,0.79972649,3332.2,3332.1,1.37290604]
["bitfinex-derivatives","ETHF0:USTF0",1765374721688,1.52432649,3332.2,3332.1,1.37290604]
["bitfinex-derivatives","ETHF0:USTF0",1765374721980,2.22522649,3332.2,3332.1,1.37290604]
["bitfinex-derivatives","ETHF0:USTF0",1765374722286,2.22522649,3332.2,3332.1,0.00310604]
["bitfinex-derivatives","ETHF0:USTF0",1765374722487,2.22522649,3332.2,3332.1,0.70140604]
["bitfinex-derivatives","ETHF0:USTF0",1765374722786,2.22522649,3332.2,3332.1,1.37290604]
["bitfinex-derivatives","ETHF0:USTF0",1765374725287,1.4255,3332.2,3332.1,1.37290604]
["bitfinex-derivatives","ETHF0:USTF0",1765374725989,1.4255,3332.2,3332.1,0.70140604]
["bitfinex-derivatives","ETHF0:USTF0",1765374727491,1.4255,3332.2,3332.1,1.37290604]
["bitfinex-derivatives","ETHF0:USTF0",1765374727680,0.7246,3332.2,3332.1,1.37290604]
["bitfinex-derivatives","ETHF0:USTF0",1765374727887,3.2078,3332.3,3332.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765374728191,0.7246,3332.3,3332.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765374728392,4.6333,3332.9,3332.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765374728592,5.40214073,3332.9,3332.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765374728898,1.4255,3332.9,3332.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765374729190,0.31973837,3333.5,3332.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765374729381,1.4255,3333.1,3333.0,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765374729581,1.4255,3333.1,3333.0,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765374729784,1.4255,3333.1,3333.0,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765374730386,1.4255,3332.8,3332.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765374730893,1.4255,3332.8,3332.7,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1765374731190,1.4255,3332.8,3332.7,1.51983]
["bitfinex-derivatives","ETHF0:USTF0",1765374731793,1.4255,3332.8,3332.7,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1765374732187,0.7246,3332.8,3332.7,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1765374732384,3.2078,3333.2,3332.7,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1765374732587,0.7219,3332.8,3332.7,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1765374733390,1.4218,3332.8,3332.7,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1765374734683,1.4218,3332.8,3332.7,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1765374734894,1.4218,3332.8,3332.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765374735395,2.19241665,3332.8,3332.7,0.87063]
["bitfinex-derivatives","ETHF0:USTF0",1765374735694,2.19241665,3332.8,3332.7,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1765374735896,0.77061665,3332.8,3332.7,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1765374736189,1.4218,3333.1,3333.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765374736395,2.19240319,3333.1,3333.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765374736591,1.4218,3332.8,3332.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765374736792,2.19240319,3332.8,3332.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765374736993,2.19240319,3332.8,3332.7,0.87063]
["bitfinex-derivatives","ETHF0:USTF0",1765374737895,2.19240319,3332.8,3332.7,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1765374738698,1.4218,3332.8,3332.7,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1765374739091,0.7219,3332.8,3332.7,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1765374740195,1.4218,3332.8,3332.7,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1765374742504,0.7219,3332.8,3332.7,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1765374743001,1.4218,3332.8,3332.7,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1765374745602,0.7219,3332.8,3332.7,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1765374745904,1.4218,3332.8,3332.7,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1765374747097,1.4218,3332.8,3332.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765374747303,2.19247033,3332.8,3332.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765374747692,2.19247033,3332.8,3332.7,0.87063]
["bitfinex-derivatives","ETHF0:USTF0",1765374748195,2.19247033,3332.8,3332.7,1.59403]
["bitfinex-derivatives","ETHF0:USTF0",1765374749404,2.19247033,3332.8,3332.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765374753307,2.19247033,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765374753308,1.4073,3332.3,3332.2,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1765374753604,1.4073,3332.2,3332.1,0.15315604]
["bitfinex-derivatives","ETHF0:USTF0",1765374754006,3.49773669,3332.2,3332.1,0.15315604]
["bitfinex-derivatives","ETHF0:USTF0",1765374754308,3.49773669,3332.2,3332.1,0.00310604]
["bitfinex-derivatives","ETHF0:USTF0",1765374754500,3.80483941,3332.2,3332.1,0.00310604]
["bitfinex-derivatives","ETHF0:USTF0",1765374755007,1.50394721,3332.2,3332.1,1.46050604]
["bitfinex-derivatives","ETHF0:USTF0",1765374755206,2.17684721,3332.2,3332.1,1.46050604]
["bitfinex-derivatives","ETHF0:USTF0",1765374755604,0.76954721,3332.2,3332.1,1.46050604]
["bitfinex-derivatives","ETHF0:USTF0",1765374756005,1.50394721,3332.2,3332.1,1.46050604]
["bitfinex-derivatives","ETHF0:USTF0",1765374757112,2.17684721,3332.2,3332.1,1.46050604]
["bitfinex-derivatives","ETHF0:USTF0",1765374757513,1.50394721,3332.2,3332.1,1.46050604]
["bitfinex-derivatives","ETHF0:USTF0",1765374758817,2.17684721,3332.2,3332.1,1.46050604]
["bitfinex-derivatives","ETHF0:USTF0",1765374759119,3.2078,3332.3,3332.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765374759415,4.7113893,3332.3,3332.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765374760213,5.3842893,3332.3,3332.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765374760615,2.1764893,3332.3,3332.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765374761816,2.1764893,3332.3,3332.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765374761817,0.7691893,3332.3,3332.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765374762016,1.4073,3332.3,3332.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765374762512,2.17640837,3332.3,3332.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765374772912,2.17640837,3332.3,3332.1,0.00310604]
["bitfinex-derivatives","ETHF0:USTF0",1765374772913,1.4073,3332.2,3332.1,0.00310604]
["bitfinex-derivatives","ETHF0:USTF0",1765374773116,2.17640837,3332.2,3332.1,0.00310604]
["bitfinex-derivatives","ETHF0:USTF0",1765374777519,2.48346146,3332.2,3332.1,0.00310604]
["bitfinex-derivatives","ETHF0:USTF0",1765374777823,2.17640837,3332.2,3332.1,0.00310604]
["bitfinex-derivatives","ETHF0:USTF0",1765374778123,2.48348684,3332.2,3332.1,0.00310604]
["bitfinex-derivatives","ETHF0:USTF0",1765374779821,1.3839,3331.9,3331.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765374780127,2.15300837,3331.9,3331.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765374780721,2.15300837,3331.9,3331.8,0.00776355]
["bitfinex-derivatives","ETHF0:USTF0",1765374780920,1.3839,3331.2,3331.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765374781127,2.15300837,3331.2,3331.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765374781319,2.15300837,3331.2,3331.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765374781522,2.15300837,3331.2,3331.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765374781925,2.15300837,3331.2,3331.1,1.61765035]
["bitfinex-derivatives","ETHF0:USTF0",1765374782228,0.6721,3331.2,3331.1,1.61765035]
["bitfinex-derivatives","ETHF0:USTF0",1765374782429,1.3839,3331.2,3331.1,1.61765035]
["bitfinex-derivatives","ETHF0:USTF0",1765374783018,0.6721,3331.2,3331.1,1.61765035]
["bitfinex-derivatives","ETHF0:USTF0",1765374783227,1.3839,3331.2,3331.1,1.61765035]
["bitfinex-derivatives","ETHF0:USTF0",1765374783630,1.3839,3331.2,3331.1,0.15305035]
["bitfinex-derivatives","ETHF0:USTF0",1765374783827,1.3839,3331.2,3331.1,1.61765035]
["bitfinex-derivatives","ETHF0:USTF0",1765374784030,0.6721,3331.2,3331.1,1.61765035]
["bitfinex-derivatives","ETHF0:USTF0",1765374784434,1.3839,3331.2,3331.1,1.61765035]
["bitfinex-derivatives","ETHF0:USTF0",1765374784918,1.3839,3331.2,3331.1,0.88135035]
["bitfinex-derivatives","ETHF0:USTF0",1765374785121,1.3839,3331.2,3331.1,1.61765035]
["bitfinex-derivatives","ETHF0:USTF0",1765374786627,0.6721,3331.2,3331.1,1.61765035]
["bitfinex-derivatives","ETHF0:USTF0",1765374787636,5.0184066,3331.5,3331.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765374787833,5.78860831,3331.5,3331.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765374788637,5.78860831,3331.5,3331.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765374789032,4.65460831,3331.5,3331.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765374789435,5.37500831,3331.5,3331.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765374790637,5.37500831,3331.5,3331.4,1.58079]
["bitfinex-derivatives","ETHF0:USTF0",1765374791030,1.44680831,3331.5,3331.4,1.58079]
["bitfinex-derivatives","ETHF0:USTF0",1765374791227,0.0045066,3331.5,3331.4,2.86882077]
["bitfinex-derivatives","ETHF0:USTF0",1765374792034,0.0045066,3331.5,3331.4,6.07662077]
["bitfinex-derivatives","ETHF0:USTF0",1765374801651,0.0045066,3331.5,3331.4,17.93162077]
["bitfinex-derivatives","ETHF0:USTF0",1765374804464,0.0045066,3331.5,3331.4,6.07662077]
["bitfinex-derivatives","ETHF0:USTF0",1765374804654,0.0045066,3331.5,3331.4,17.93162077]
["bitfinex-derivatives","ETHF0:USTF0",1765374812859,0.3987,3332.5,3331.4,17.93162077]
["bitfinex-derivatives","ETHF0:USTF0",1765374812860,0.79409411,3332.1,3331.4,23.78153077]
["bitfinex-derivatives","ETHF0:USTF0",1765374813079,0.6749,3332.1,3332.0,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1765374813259,1.3554,3332.1,3332.0,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1765374813459,2.1495623,3332.1,3332.0,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1765374815261,2.1495623,3332.1,3332.0,1.54896]
["bitfinex-derivatives","ETHF0:USTF0",1765374817566,2.1495623,3332.1,3332.0,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1765374817770,2.1495623,3332.1,3332.0,1.54896]
["bitfinex-derivatives","ETHF0:USTF0",1765374824781,2.1495623,3332.1,3332.0,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1765374825882,0.0045066,3332.4,3332.0,4.44523742]
["bitfinex-derivatives","ETHF0:USTF0",1765374826176,0.6749,3332.9,3332.8,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1765374826370,1.3554,3332.9,3332.8,2.87008871]
["bitfinex-derivatives","ETHF0:USTF0",1765374827982,1.3554,3332.9,3332.8,1.54892]
["bitfinex-derivatives","ETHF0:USTF0",1765374830378,1.3554,3332.9,3332.5,0.4085066]
["bitfinex-derivatives","ETHF0:USTF0",1765374830379,1.3554,3332.9,3332.5,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765374830584,5.88436871,3332.6,3332.5,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765374834592,11.88436871,3332.6,3332.5,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765374834786,1.3554,3332.3,3332.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765374834986,1.3554,3332.3,3332.2,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1765374835288,0.6749,3332.3,3332.2,2.87011871]
["bitfinex-derivatives","ETHF0:USTF0",1765374835593,1.3554,3332.3,3332.2,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1765374835795,1.3554,3332.3,3332.2,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1765374838199,1.3554,3332.3,3332.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765374839698,1.3554,3332.3,3332.2,0.88435]
["bitfinex-derivatives","ETHF0:USTF0",1765374840298,1.3554,3332.3,3332.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765374841305,1.8008,3332.0,3331.9,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1765374841496,3.12196871,3332.0,3331.9,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1765374841897,3.86991841,3332.0,3331.9,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1765374843700,5.19108712,3332.0,3331.9,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765374843907,5.19108712,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765374843908,1.3837,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765374844107,2.70486871,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765374849810,2.70486871,3331.6,3331.5,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765374853108,2.70486871,3331.6,3331.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765374853703,0.7079,3331.3,3331.2,1.5265966]
["bitfinex-derivatives","ETHF0:USTF0",1765374854308,0.7079,3331.3,3331.2,0.8240966]
["bitfinex-derivatives","ETHF0:USTF0",1765374854309,2.76106871,3331.3,3331.2,0.8240966]
["bitfinex-derivatives","ETHF0:USTF0",1765374854611,2.76106871,3331.3,3331.2,0.1545966]
["bitfinex-derivatives","ETHF0:USTF0",1765374855101,6.71554763,3331.3,3331.2,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765374855409,1.4399,3331.2,3331.1,0.00295035]
["bitfinex-derivatives","ETHF0:USTF0",1765374855607,2.18657892,3331.2,3331.1,0.00295035]
["bitfinex-derivatives","ETHF0:USTF0",1765374858198,2.18657892,3331.2,3330.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1765374858199,1.4399,3330.8,3330.7,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1765374858401,2.76106871,3330.8,3330.7,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1765374859112,2.76341886,3330.8,3330.7,1.52473056]
["bitfinex-derivatives","ETHF0:USTF0",1765374859317,0.71025015,3330.8,3330.7,1.52473056]
["bitfinex-derivatives","ETHF0:USTF0",1765374861304,0.00235015,3330.8,3330.7,2.84589927]
["bitfinex-derivatives","ETHF0:USTF0",1765374870015,0.7306066,3331.5,3331.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765374870315,0.0045066,3331.5,3331.4,6.07405871]
["bitfinex-derivatives","ETHF0:USTF0",1765374870915,0.0066692,3331.5,3331.4,6.07405871]
["bitfinex-derivatives","ETHF0:USTF0",1765374871717,1.8663,3332.5,3332.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765374872018,1.4557,3332.2,3332.1,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1765374872215,1.4557,3332.2,3332.1,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1765374872910,1.45900996,3332.2,3332.1,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1765374876818,1.45900996,3332.2,3332.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765374877318,1.45900996,3332.2,3332.1,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1765374881324,1.45900996,3332.2,3332.1,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1765374882023,0.00330996,3332.2,3332.1,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1765374882525,3.9339,3333.0,3332.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765374883326,4.6635,3333.0,3332.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765374883728,4.66733645,3333.0,3332.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765374884025,1.4557,3332.8,3332.7,1.54503]
["bitfinex-derivatives","ETHF0:USTF0",1765374884227,0.7261,3332.8,3332.7,1.54503]
["bitfinex-derivatives","ETHF0:USTF0",1765374885428,1.4557,3332.8,3332.7,1.54503]
["bitfinex-derivatives","ETHF0:USTF0",1765374885724,0.7261,3332.8,3332.7,1.54503]
["bitfinex-derivatives","ETHF0:USTF0",1765374885921,3.93773645,3333.0,3332.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765374886129,3.21163645,3333.0,3332.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765374886425,3.93773645,3333.0,3332.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765374887521,3.21163645,3333.0,3332.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765374887722,3.93773645,3333.0,3332.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765374889030,3.21163645,3333.0,3332.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765374889624,3.93773645,3333.0,3332.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765374890423,3.21163645,3333.0,3332.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765374890624,3.21163645,3333.0,3332.9,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1765374890829,0.00383645,3333.0,3332.9,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1765374891224,0.00383645,3333.0,3332.9,4.75282]
["bitfinex-derivatives","ETHF0:USTF0",1765374893326,0.72993645,3333.0,3332.9,4.75282]
["bitfinex-derivatives","ETHF0:USTF0",1765374893529,0.00383645,3333.0,3332.9,4.75282]
["bitfinex-derivatives","ETHF0:USTF0",1765374893731,0.0045066,3333.3,3333.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765374894424,0.0045066,3333.3,3333.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765374894629,0.00758324,3333.3,3333.2,1.54879147]
["bitfinex-derivatives","ETHF0:USTF0",1765374901032,1.46548324,3333.3,3333.2,1.54879147]
["bitfinex-derivatives","ETHF0:USTF0",1765374901239,1.46548324,3333.3,3333.2,0.00379147]
["bitfinex-derivatives","ETHF0:USTF0",1765374904939,5.43504628,3333.3,3333.2,0.00379147]
["bitfinex-derivatives","ETHF0:USTF0",1765374908247,5.7350142,3333.3,3333.2,0.00379147]
["bitfinex-derivatives","ETHF0:USTF0",1765374908545,1.4354,3332.8,3332.7,0.86142]
["bitfinex-derivatives","ETHF0:USTF0",1765374909445,1.4354,3332.8,3332.7,0.86499789]
["bitfinex-derivatives","ETHF0:USTF0",1765374910546,1.4354,3332.8,3332.7,1.57089789]
["bitfinex-derivatives","ETHF0:USTF0",1765374911442,2.19867608,3332.8,3332.7,1.57089789]
["bitfinex-derivatives","ETHF0:USTF0",1765374912447,2.19867608,3332.8,3332.7,0.86499789]
["bitfinex-derivatives","ETHF0:USTF0",1765374913241,3.48693923,3332.8,3332.7,0.00357789]
["bitfinex-derivatives","ETHF0:USTF0",1765374914441,1.49897608,3332.8,3332.7,1.42797789]
["bitfinex-derivatives","ETHF0:USTF0",1765374914639,2.19867608,3332.8,3332.7,1.42797789]
["bitfinex-derivatives","ETHF0:USTF0",1765374915943,0.76327608,3332.8,3332.7,1.42797789]
["bitfinex-derivatives","ETHF0:USTF0",1765374917444,3.9264,3332.9,3332.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765374917645,4.68852498,3332.9,3332.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765374919551,1.48072498,3332.9,3332.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765374919752,2.18042498,3332.9,3332.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765374920054,2.18042498,3332.9,3332.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765374921054,2.18042498,3332.9,3332.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765374921252,2.18042498,3332.9,3332.7,0.00357789]
["bitfinex-derivatives","ETHF0:USTF0",1765374921253,1.4183,3332.8,3332.7,0.00357789]
["bitfinex-derivatives","ETHF0:USTF0",1765374921553,1.4183,3332.8,3332.7,0.72207789]
["bitfinex-derivatives","ETHF0:USTF0",1765374921754,1.4183,3332.8,3332.7,1.42797789]
["bitfinex-derivatives","ETHF0:USTF0",1765374923252,1.4183,3332.8,3332.7,0.72207789]
["bitfinex-derivatives","ETHF0:USTF0",1765374924460,1.4183,3332.8,3332.7,0.00357789]
["bitfinex-derivatives","ETHF0:USTF0",1765374924861,1.4183,3332.8,3332.7,0.72207789]
["bitfinex-derivatives","ETHF0:USTF0",1765374925059,2.18042491,3332.8,3332.7,0.72207789]
["bitfinex-derivatives","ETHF0:USTF0",1765374925455,2.18042491,3332.8,3332.7,0.00357789]
["bitfinex-derivatives","ETHF0:USTF0",1765374926353,3.46868806,3332.8,3332.7,0.00357789]
["bitfinex-derivatives","ETHF0:USTF0",1765374928257,3.46868806,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765374928258,1.4376,3332.2,3332.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765374928462,1.4376,3331.9,3331.8,3.9420066]
["bitfinex-derivatives","ETHF0:USTF0",1765374928663,1.4376,3331.9,3331.8,4.6326066]
["bitfinex-derivatives","ETHF0:USTF0",1765374929160,1.4376,3331.9,3331.8,4.63583395]
["bitfinex-derivatives","ETHF0:USTF0",1765374929770,1.4376,3331.9,3331.8,3.21553395]
["bitfinex-derivatives","ETHF0:USTF0",1765374929972,2.2004159,3331.9,3331.8,3.90223395]
["bitfinex-derivatives","ETHF0:USTF0",1765374930265,1.4376,3331.9,3331.8,3.90223395]
["bitfinex-derivatives","ETHF0:USTF0",1765374931370,1.4376,3331.9,3331.8,4.58993395]
["bitfinex-derivatives","ETHF0:USTF0",1765374931668,1.4376,3331.9,3331.8,1.38213395]
["bitfinex-derivatives","ETHF0:USTF0",1765374931875,2.20230033,3331.9,3331.8,0.00773395]
["bitfinex-derivatives","ETHF0:USTF0",1765374932878,0.76470033,3331.9,3331.8,1.38213395]
["bitfinex-derivatives","ETHF0:USTF0",1765374933170,1.49520033,3331.9,3331.8,1.38213395]
["bitfinex-derivatives","ETHF0:USTF0",1765374933370,2.22180033,3331.9,3331.8,1.38213395]
["bitfinex-derivatives","ETHF0:USTF0",1765374933571,1.4571,3331.9,3331.8,1.38213395]
["bitfinex-derivatives","ETHF0:USTF0",1765374935374,1.4571,3331.9,3331.8,0.00773395]
["bitfinex-derivatives","ETHF0:USTF0",1765374935778,1.4571,3331.9,3331.8,0.69443395]
["bitfinex-derivatives","ETHF0:USTF0",1765374936376,1.4571,3331.9,3331.8,1.38213395]
["bitfinex-derivatives","ETHF0:USTF0",1765374936680,3.9383,3332.3,3332.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765374936978,5.42889487,3332.3,3332.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765374937281,2.22109487,3332.3,3332.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765374940982,1.49449487,3332.3,3332.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765374941576,4.6649,3332.8,3332.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765374941781,5.42533912,3332.8,3332.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765374943280,6.74647146,3332.8,3332.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765374944782,6.74647146,3332.8,3332.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765374944983,6.74647146,3332.8,3332.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765374947386,1.4571,3332.6,3332.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765374947785,1.4571,3332.6,3332.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765374947987,1.4571,3332.6,3332.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765374949190,1.4571,3332.6,3332.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765374954897,1.4571,3332.6,3332.5,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765374955701,0.7305,3332.6,3332.5,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765374956901,3.9383,3332.8,3332.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765374957196,5.42444652,3332.8,3332.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765374957800,5.42444652,3332.8,3332.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765374958403,5.42443348,3332.8,3332.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765374959197,5.42443348,3332.8,3332.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765374959502,1.4103,3332.5,3332.4,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1765374959697,1.4103,3332.5,3332.4,1.55094]
["bitfinex-derivatives","ETHF0:USTF0",1765374961298,0.6883,3332.5,3332.4,1.55094]
["bitfinex-derivatives","ETHF0:USTF0",1765374962405,1.4103,3332.5,3332.4,1.55094]
["bitfinex-derivatives","ETHF0:USTF0",1765374962804,1.8046,3332.5,3332.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765374963499,1.8046,3332.5,3332.4,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1765374965302,0.69588324,3333.3,3333.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765374965802,2.1912415,3333.3,3333.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765374967003,0.69588324,3333.3,3333.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765374968499,0.00758324,3333.3,3333.2,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765374971497,3.8827,3333.8,3333.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765374972209,0.6749,3333.8,3333.7,1.58508]
["bitfinex-derivatives","ETHF0:USTF0",1765374972405,0.6749,3333.8,3333.6,1.32113234]
["bitfinex-derivatives","ETHF0:USTF0",1765374972406,4.6094,3334.2,3334.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765374972605,5.36750824,3334.2,3334.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765374978317,4.61248058,3334.2,3334.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765374979619,4.61248058,3334.2,3334.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765374980419,4.61248058,3334.2,3334.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765374980819,1.4016,3334.0,3333.9,1.58507]
["bitfinex-derivatives","ETHF0:USTF0",1765374981419,1.6135,3334.0,3333.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765374981613,1.6135,3334.0,3333.9,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1765374981809,1.6135,3334.0,3333.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765374983121,1.4016,3333.9,3333.8,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765374983321,2.72273234,3333.9,3333.8,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765374984311,3.47329659,3333.9,3333.8,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765374984914,2.15216425,3333.9,3333.8,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765374986229,0.75056425,3333.9,3333.8,2.76073178]
["bitfinex-derivatives","ETHF0:USTF0",1765374986424,1.4016,3334.1,3334.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765374986824,1.4016,3334.1,3334.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765374987130,1.4016,3334.1,3333.8,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765374987131,1.4016,3333.9,3333.8,1.43959944]
["bitfinex-derivatives","ETHF0:USTF0",1765374987633,1.4016,3333.9,3333.8,1.58957944]
["bitfinex-derivatives","ETHF0:USTF0",1765374988125,1.4016,3333.9,3333.8,0.15447944]
["bitfinex-derivatives","ETHF0:USTF0",1765374989034,2.72273234,3333.9,3333.8,0.15447944]
["bitfinex-derivatives","ETHF0:USTF0",1765374989421,2.72273234,3333.9,3333.8,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765374989628,2.15155352,3333.9,3333.8,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765374992930,1.8553,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765374993129,0.7227,3333.5,3333.4,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1765374993325,1.454,3333.5,3333.4,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1765374994733,1.454,3334.0,3333.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765374994933,2.20119334,3334.0,3333.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765374996330,1.454,3334.0,3333.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765374998134,1.454,3334.0,3333.8,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1765374998135,1.454,3333.9,3333.8,4.05068]
["bitfinex-derivatives","ETHF0:USTF0",1765374998337,0.7227,3333.4,3333.3,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1765374998638,1.454,3333.4,3333.3,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1765374998932,0.7227,3333.4,3333.3,6.06263234]
["bitfinex-derivatives","ETHF0:USTF0",1765374999340,1.51863234,3334.0,3333.3,6.06263234]
["bitfinex-derivatives","ETHF0:USTF0",1765374999538,0.74464782,3333.9,3333.3,6.06263234]
["bitfinex-derivatives","ETHF0:USTF0",1765374999938,0.7227,3333.4,3333.3,6.06263234]
["bitfinex-derivatives","ETHF0:USTF0",1765375000839,0.7227,3333.4,3333.3,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765375001434,1.454,3333.4,3333.3,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765375003840,1.454,3333.4,3333.3,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765375004535,1.454,3333.4,3333.3,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765375004743,1.454,3333.4,3333.3,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765375005041,1.454,3333.4,3333.3,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765375005435,1.454,3333.4,3333.3,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765375006541,1.454,3333.4,3333.3,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765375007743,1.454,3333.4,3333.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765375007943,1.454,3333.2,3333.1,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375008338,1.454,3333.2,3333.1,0.69739944]
["bitfinex-derivatives","ETHF0:USTF0",1765375010648,1.454,3333.2,3333.1,1.38819944]
["bitfinex-derivatives","ETHF0:USTF0",1765375013946,1.454,3333.2,3333.1,0.69739944]
["bitfinex-derivatives","ETHF0:USTF0",1765375015847,0.7227,3333.2,3333.1,1.38819944]
["bitfinex-derivatives","ETHF0:USTF0",1765375016044,0.7227,3333.5,3333.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765375016250,3.9305,3333.8,3333.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765375016443,1.454,3333.5,3333.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765375016648,1.454,3333.5,3333.4,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1765375016950,1.454,3333.5,3333.4,1.53369]
["bitfinex-derivatives","ETHF0:USTF0",1765375019357,1.8771,3333.5,3333.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765375020059,1.4363,3333.2,3333.1,1.45499944]
["bitfinex-derivatives","ETHF0:USTF0",1765375020352,1.4363,3333.2,3333.1,0.72309944]
["bitfinex-derivatives","ETHF0:USTF0",1765375020560,1.4363,3333.2,3333.1,1.45499944]
["bitfinex-derivatives","ETHF0:USTF0",1765375022554,0.7088,3333.2,3333.1,1.45499944]
["bitfinex-derivatives","ETHF0:USTF0",1765375024749,3.9166,3333.8,3333.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765375024954,5.6845368,3333.8,3333.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765375025359,5.6845368,3333.8,3333.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765375026258,1.4363,3333.6,3333.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765375026454,2.17637801,3333.6,3333.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765375026755,2.17637801,3333.6,3333.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765375026962,3.2078,3333.8,3333.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765375027158,3.2078,3333.8,3333.5,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1765375027159,4.64718058,3334.2,3334.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765375027350,5.38750242,3334.2,3334.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765375027866,5.38750242,3334.2,3334.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765375030259,5.38750242,3334.2,3334.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765375030568,5.38750242,3334.2,3334.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765375033159,5.38750242,3334.2,3334.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765375033357,5.38750242,3334.2,3334.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765375033560,5.38750242,3334.2,3334.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765375034267,5.38750242,3334.2,3334.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765375036769,5.38750242,3334.2,3333.8,1.50278]
["bitfinex-derivatives","ETHF0:USTF0",1765375036770,1.4154,3333.9,3333.8,1.50278]
["bitfinex-derivatives","ETHF0:USTF0",1765375037866,3.94188058,3334.2,3334.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765375038065,0.76597602,3334.2,3334.1,1.50276]
["bitfinex-derivatives","ETHF0:USTF0",1765375038370,0.00308058,3334.2,3334.1,1.50276]
["bitfinex-derivatives","ETHF0:USTF0",1765375039074,0.73408058,3334.2,3334.1,1.50276]
["bitfinex-derivatives","ETHF0:USTF0",1765375039571,0.00449944,3334.5,3334.4,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1765375039766,0.00449944,3334.5,3334.4,5.99754947]
["bitfinex-derivatives","ETHF0:USTF0",1765375040562,0.00449944,3334.5,3334.4,6.00022895]
["bitfinex-derivatives","ETHF0:USTF0",1765375040563,0.00819469,3334.5,3334.4,6.00022895]
["bitfinex-derivatives","ETHF0:USTF0",1765375042772,0.73919469,3334.5,3334.4,4.71322948]
["bitfinex-derivatives","ETHF0:USTF0",1765375042966,1.42359469,3334.5,3334.4,4.71322948]
["bitfinex-derivatives","ETHF0:USTF0",1765375043170,0.00819469,3334.5,3334.4,4.71322948]
["bitfinex-derivatives","ETHF0:USTF0",1765375046079,0.73919469,3334.5,3334.4,4.71322948]
["bitfinex-derivatives","ETHF0:USTF0",1765375046673,1.42359469,3334.5,3334.4,4.71322948]
["bitfinex-derivatives","ETHF0:USTF0",1765375046880,0.73919469,3334.5,3334.4,4.71322948]
["bitfinex-derivatives","ETHF0:USTF0",1765375049577,1.42359469,3334.5,3334.4,4.71322948]
["bitfinex-derivatives","ETHF0:USTF0",1765375049776,0.73919469,3334.5,3334.4,4.71322948]
["bitfinex-derivatives","ETHF0:USTF0",1765375049982,0.00819469,3334.5,3334.4,4.71322948]
["bitfinex-derivatives","ETHF0:USTF0",1765375050678,0.00819469,3334.5,3334.4,3.36042948]
["bitfinex-derivatives","ETHF0:USTF0",1765375050679,3.05759416,3334.5,3334.4,3.36042948]
["bitfinex-derivatives","ETHF0:USTF0",1765375050885,3.05759416,3334.5,3334.4,0.15262948]
["bitfinex-derivatives","ETHF0:USTF0",1765375051475,1.77059469,3334.5,3334.4,0.15262948]
["bitfinex-derivatives","ETHF0:USTF0",1765375051680,1.77059469,3334.5,3334.4,0.83592948]
["bitfinex-derivatives","ETHF0:USTF0",1765375052376,0.00819469,3334.5,3334.4,1.56762948]
["bitfinex-derivatives","ETHF0:USTF0",1765375052582,1.71009947,3336.0,3335.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765375052783,4.5438,3335.6,3335.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765375053086,1.46347879,3335.6,3335.5,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765375053487,0.67463936,3335.6,3335.5,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765375053991,0.00353936,3335.6,3335.5,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765375054179,0.00353936,3335.6,3335.5,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765375055183,0.00449944,3335.9,3335.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765375055785,0.00449944,3335.9,3335.8,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765375056184,0.00682374,3335.9,3335.8,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765375056590,0.00682374,3335.9,3335.8,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1765375056887,0.67792374,3335.9,3335.8,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1765375059394,0.00682374,3335.9,3335.8,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1765375059990,0.67792374,3335.9,3335.8,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1765375060192,0.00682374,3335.9,3335.8,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1765375060796,0.67792374,3335.9,3335.8,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1765375061594,0.00682374,3335.9,3335.8,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1765375062192,0.00682374,3335.9,3335.8,16.59869]
["bitfinex-derivatives","ETHF0:USTF0",1765375062697,5.8614142,3336.8,3336.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765375063094,0.6711,3336.3,3336.2,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1765375063495,0.67345763,3336.3,3336.2,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1765375063697,1.33835763,3336.3,3336.2,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1765375063898,0.67345763,3336.3,3336.2,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1765375064997,1.33835763,3336.3,3336.2,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1765375065695,0.67345763,3336.3,3336.2,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1765375066602,0.00235763,3336.3,3336.2,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1765375067004,0.67345763,3336.3,3336.2,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1765375068303,0.00235763,3336.3,3336.2,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1765375069807,1.33835763,3336.3,3336.2,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1765375070209,1.33835763,3336.3,3336.2,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1765375070409,1.33835763,3336.3,3336.2,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1765375071502,1.336,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375071714,2.6536142,3335.3,3335.2,1.41949944]
["bitfinex-derivatives","ETHF0:USTF0",1765375071919,0.6711,3335.3,3335.2,1.41949944]
["bitfinex-derivatives","ETHF0:USTF0",1765375072111,4.5438,3335.6,3335.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765375072412,1.336,3335.3,3335.2,1.41949944]
["bitfinex-derivatives","ETHF0:USTF0",1765375072608,2.6536142,3335.3,3335.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375073123,1.336,3335.3,3335.2,1.41949944]
["bitfinex-derivatives","ETHF0:USTF0",1765375074623,1.336,3335.3,3335.2,0.68779944]
["bitfinex-derivatives","ETHF0:USTF0",1765375074819,2.6536142,3335.3,3335.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375075123,2.6536142,3335.3,3335.2,0.68779944]
["bitfinex-derivatives","ETHF0:USTF0",1765375075317,4.5438,3335.6,3335.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765375075527,5.33124382,3335.6,3335.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765375077219,1.3176142,3335.7,3335.2,1.41949944]
["bitfinex-derivatives","ETHF0:USTF0",1765375077526,0.6711,3335.9,3335.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765375077727,1.336,3335.9,3335.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765375077925,0.6711,3335.9,3335.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765375078121,1.9899142,3336.2,3336.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765375078323,3.50091186,3336.2,3336.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765375078922,3.50091186,3336.2,3336.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765375078923,1.3956,3336.1,3336.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765375079126,2.18329766,3336.1,3336.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765375079424,0.6723,3335.6,3335.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765375079622,0.78769766,3336.1,3335.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765375079623,1.3956,3335.9,3335.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765375080324,2.7132142,3335.9,3335.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765375080719,1.3956,3335.9,3335.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765375081920,1.3956,3335.6,3335.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765375082125,1.3956,3335.6,3335.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765375082520,1.3956,3335.6,3335.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765375082722,1.3956,3335.6,3335.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765375083030,1.3956,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375083218,1.3176142,3335.7,3335.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765375083421,1.46041839,3335.6,3335.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765375083618,2.18371839,3335.6,3335.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765375084026,2.18371839,3335.6,3335.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765375084427,1.3956,3335.6,3335.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765375084828,1.3956,3335.4,3335.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765375085031,2.7132142,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375086125,3.50129453,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375087034,3.50129453,3335.4,3335.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765375088332,2.7132142,3335.4,3335.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765375088531,1.9899142,3335.4,3335.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765375088732,2.7143142,3335.6,3335.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765375089024,1.3967,3335.6,3335.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765375089730,0.7107,3335.6,3335.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765375090136,2.7143142,3335.8,3335.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765375090430,3.50202757,3335.8,3335.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765375090624,2.18441337,3335.8,3335.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765375090821,3.50202757,3335.8,3335.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765375091331,1.3967,3335.8,3335.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765375092631,3.9185,3336.0,3335.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765375092830,3.99555117,3336.0,3335.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765375093026,0.78775117,3336.0,3335.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765375093335,2.18452754,3336.1,3336.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765375095930,1.49852754,3336.1,3336.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765375096634,2.18452754,3336.1,3336.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765375096831,2.18452754,3336.1,3336.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765375097133,1.3967,3335.8,3335.7,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1765375097335,0.7107,3335.8,3335.7,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1765375097734,1.3176142,3336.0,3335.7,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1765375097735,2.7143142,3336.0,3335.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765375097938,3.50259702,3336.0,3335.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765375098238,1.3967,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375098539,2.7143142,3335.8,3335.7,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1765375100536,3.50317005,3335.8,3335.7,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1765375103335,2.18555585,3335.8,3335.7,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1765375105844,2.18555585,3335.8,3335.7,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765375106139,2.18555585,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375106844,2.18555585,3335.8,3335.7,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765375107945,2.18555585,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375108744,2.18555585,3335.8,3335.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1765375109145,2.18555585,3335.8,3335.7,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765375109349,2.18555585,3335.8,3335.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1765375110142,3.50317005,3335.8,3335.7,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765375110748,0.78885585,3335.8,3335.7,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765375110943,1.3963,3336.0,3335.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765375111247,2.21397161,3336.0,3335.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765375111448,2.21397161,3336.0,3335.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765375112446,2.21397161,3336.0,3335.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765375112447,2.62347161,3336.0,3335.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765375112651,1.3963,3335.7,3335.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765375112949,2.21397161,3335.7,3335.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765375113348,2.21397161,3335.7,3335.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1765375113551,1.3963,3335.3,3335.2,3.21229944]
["bitfinex-derivatives","ETHF0:USTF0",1765375113850,1.3963,3335.3,3335.2,3.91749944]
["bitfinex-derivatives","ETHF0:USTF0",1765375113851,3.53158581,3335.3,3335.2,3.91749944]
["bitfinex-derivatives","ETHF0:USTF0",1765375114355,3.53158581,3335.3,3335.2,4.64619944]
["bitfinex-derivatives","ETHF0:USTF0",1765375114850,3.53158581,3335.3,3335.2,3.21229944]
["bitfinex-derivatives","ETHF0:USTF0",1765375115046,3.53158581,3335.3,3335.2,3.91749944]
["bitfinex-derivatives","ETHF0:USTF0",1765375115251,3.53158581,3335.3,3335.2,4.64619944]
["bitfinex-derivatives","ETHF0:USTF0",1765375117354,3.53158581,3335.3,3335.2,1.43839944]
["bitfinex-derivatives","ETHF0:USTF0",1765375117753,3.53158581,3335.3,3335.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375118357,3.53158581,3335.3,3335.2,0.70969944]
["bitfinex-derivatives","ETHF0:USTF0",1765375118856,3.53158581,3335.3,3335.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375124662,3.50008103,3335.3,3335.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375128260,2.21397161,3335.3,3335.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375128462,2.21397161,3335.3,3335.2,1.43839944]
["bitfinex-derivatives","ETHF0:USTF0",1765375131860,2.21397161,3335.3,3335.2,0.70969944]
["bitfinex-derivatives","ETHF0:USTF0",1765375132062,2.21397161,3335.3,3335.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375134366,2.21397161,3335.3,3335.2,0.70969944]
["bitfinex-derivatives","ETHF0:USTF0",1765375134665,2.21397161,3335.3,3335.2,1.43839944]
["bitfinex-derivatives","ETHF0:USTF0",1765375134864,2.21397161,3335.3,3335.2,0.70969944]
["bitfinex-derivatives","ETHF0:USTF0",1765375136865,2.21397161,3335.3,3335.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375137267,2.21397161,3335.3,3335.2,1.43839944]
["bitfinex-derivatives","ETHF0:USTF0",1765375138066,2.21397161,3335.3,3335.2,0.70969944]
["bitfinex-derivatives","ETHF0:USTF0",1765375138568,2.21397161,3335.3,3335.2,1.37919944]
["bitfinex-derivatives","ETHF0:USTF0",1765375139263,1.51617161,3335.3,3335.2,1.37919944]
["bitfinex-derivatives","ETHF0:USTF0",1765375139467,2.22457161,3335.3,3335.2,1.37919944]
["bitfinex-derivatives","ETHF0:USTF0",1765375140769,0.81767161,3335.3,3335.2,1.37919944]
["bitfinex-derivatives","ETHF0:USTF0",1765375141663,1.50807161,3335.3,3335.2,1.37919944]
["bitfinex-derivatives","ETHF0:USTF0",1765375143171,2.21647161,3335.3,3335.2,1.37919944]
["bitfinex-derivatives","ETHF0:USTF0",1765375145167,2.21647161,3335.3,3335.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375145369,2.21647161,3335.3,3335.2,1.39739944]
["bitfinex-derivatives","ETHF0:USTF0",1765375145673,1.50807161,3335.3,3335.2,1.39739944]
["bitfinex-derivatives","ETHF0:USTF0",1765375146675,0.81767161,3335.3,3335.2,1.39739944]
["bitfinex-derivatives","ETHF0:USTF0",1765375147076,1.50807161,3335.3,3335.2,1.39739944]
["bitfinex-derivatives","ETHF0:USTF0",1765375147374,0.81767161,3335.3,3335.2,1.54730944]
["bitfinex-derivatives","ETHF0:USTF0",1765375148077,0.81767161,3335.3,3335.2,4.75510944]
["bitfinex-derivatives","ETHF0:USTF0",1765375149074,2.976946,3335.9,3335.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765375149273,0.6795,3335.6,3335.5,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765375149873,4.9834,3336.0,3335.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765375153474,1.3614,3335.6,3335.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765375153875,1.3614,3335.6,3335.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765375154075,1.3614,3335.6,3335.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765375154985,1.3614,3335.3,3335.2,3.91979944]
["bitfinex-derivatives","ETHF0:USTF0",1765375155276,1.3614,3335.3,3335.2,4.61199944]
["bitfinex-derivatives","ETHF0:USTF0",1765375158086,1.3614,3335.3,3335.2,1.40419944]
["bitfinex-derivatives","ETHF0:USTF0",1765375158690,1.28610942,3335.7,3335.2,1.40419944]
["bitfinex-derivatives","ETHF0:USTF0",1765375158887,2.64750942,3335.7,3335.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765375159287,3.622,3336.0,3335.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765375159487,1.66724449,3335.9,3335.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765375160191,1.66724449,3335.9,3335.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765375160589,1.3614,3335.9,3335.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765375160787,0.6795,3335.9,3335.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765375160993,2.17660648,3335.9,3335.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765375162295,1.49470648,3335.9,3335.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765375162994,2.17660648,3335.9,3335.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765375163595,1.49470648,3335.9,3335.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765375163900,2.17660648,3335.9,3335.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765375169089,2.17660648,3335.9,3335.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765375169295,1.4639,3335.8,3335.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765375169495,2.27910648,3335.8,3335.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765375169799,2.27910648,3335.8,3335.7,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765375171500,0.81520648,3335.8,3335.7,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765375171804,2.30051329,3336.2,3336.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765375172004,3.58662277,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375172206,2.75000942,3336.2,3336.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765375172403,0.7323,3335.8,3335.7,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765375172705,1.56895475,3335.8,3335.7,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765375173609,2.30055475,3335.8,3335.7,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765375176105,2.30055475,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375176506,2.30055475,3335.8,3335.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765375176707,2.30055475,3335.8,3335.7,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765375177708,2.30055475,3335.8,3335.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765375177906,2.30055475,3335.8,3335.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765375178314,2.30055475,3335.8,3335.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765375178613,2.30055475,3335.8,3335.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765375180306,1.4639,3335.7,3335.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765375180507,3.58666417,3335.7,3335.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765375181912,3.59745017,3335.7,3335.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765375183510,3.59745017,3335.7,3335.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765375184517,3.59745017,3335.7,3335.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765375185418,1.4639,3335.4,3335.3,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765375185617,2.30055475,3335.4,3335.3,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765375185917,2.31134075,3335.4,3335.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765375186820,3.63005632,3335.4,3335.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765375187817,1.57974075,3335.4,3335.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765375188017,2.89845632,3335.4,3335.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765375188318,3.63005632,3335.4,3335.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765375189318,2.31134075,3335.4,3335.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765375189518,3.63005632,3335.4,3335.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765375190111,2.31134075,3335.4,3335.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765375190311,3.63005632,3335.4,3335.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765375193016,3.63005632,3335.4,3335.3,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765375193518,3.63005632,3335.4,3335.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765375196112,3.63005632,3335.4,3335.3,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765375196827,3.63005632,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375197322,3.63005632,3335.4,3335.3,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765375197913,3.63005632,3335.4,3335.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765375198425,2.31134075,3335.4,3335.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765375198624,3.63005632,3335.4,3335.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765375200422,3.63005632,3335.4,3335.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375200618,3.55887032,3335.3,3335.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375200925,5.49620841,3335.3,3335.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375201323,4.17749284,3335.3,3335.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375201522,3.88056747,3335.3,3335.2,1.40649944]
["bitfinex-derivatives","ETHF0:USTF0",1765375201726,0.84744075,3335.3,3335.2,1.40649944]
["bitfinex-derivatives","ETHF0:USTF0",1765375202424,0.010786,3335.3,3335.2,1.40649944]
["bitfinex-derivatives","ETHF0:USTF0",1765375203222,2.25094075,3335.3,3335.2,0.69659944]
["bitfinex-derivatives","ETHF0:USTF0",1765375203423,2.16615632,3335.3,3335.2,1.40649944]
["bitfinex-derivatives","ETHF0:USTF0",1765375203627,0.84744075,3335.3,3335.2,1.40649944]
["bitfinex-derivatives","ETHF0:USTF0",1765375203828,0.010786,3335.3,3335.2,1.55640944]
["bitfinex-derivatives","ETHF0:USTF0",1765375204831,2.25094075,3335.3,3335.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375205032,2.25094075,3335.3,3335.2,0.69659944]
["bitfinex-derivatives","ETHF0:USTF0",1765375205222,2.25094075,3335.3,3335.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375205522,3.87979746,3335.3,3335.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375205918,1.8343,3335.0,3334.9,3.07860101]
["bitfinex-derivatives","ETHF0:USTF0",1765375206116,1.4035,3334.7,3334.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765375206321,1.4035,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375206522,2.24015475,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375206935,2.24015475,3334.6,3334.5,2.88737947]
["bitfinex-derivatives","ETHF0:USTF0",1765375207134,2.25094075,3334.6,3334.5,2.88737947]
["bitfinex-derivatives","ETHF0:USTF0",1765375207632,1.8343,3334.5,3334.4,0.00267948]
["bitfinex-derivatives","ETHF0:USTF0",1765375207830,3.98967032,3334.5,3334.4,0.00267948]
["bitfinex-derivatives","ETHF0:USTF0",1765375208231,4.00045632,3334.5,3334.4,0.00267948]
["bitfinex-derivatives","ETHF0:USTF0",1765375208534,4.00045632,3334.5,3334.4,0.69477948]
["bitfinex-derivatives","ETHF0:USTF0",1765375208730,2.68174075,3334.5,3334.4,0.69477948]
["bitfinex-derivatives","ETHF0:USTF0",1765375209143,2.25094075,3334.5,3334.4,1.35977948]
["bitfinex-derivatives","ETHF0:USTF0",1765375210037,0.84744075,3334.5,3334.4,1.35977948]
["bitfinex-derivatives","ETHF0:USTF0",1765375210237,0.010786,3334.5,3334.4,1.35977948]
["bitfinex-derivatives","ETHF0:USTF0",1765375210437,2.70140157,3334.5,3334.4,0.69477948]
["bitfinex-derivatives","ETHF0:USTF0",1765375210637,3.53805632,3334.5,3334.4,0.69477948]
["bitfinex-derivatives","ETHF0:USTF0",1765375211134,2.21934075,3334.5,3334.4,1.35977948]
["bitfinex-derivatives","ETHF0:USTF0",1765375211540,0.84744075,3334.5,3334.4,1.35977948]
["bitfinex-derivatives","ETHF0:USTF0",1765375211938,0.010786,3334.5,3334.4,1.35977948]
["bitfinex-derivatives","ETHF0:USTF0",1765375212331,0.70239592,3334.7,3334.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1765375212535,3.2078,3335.8,3335.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1765375212731,0.6892,3335.3,3335.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1765375213332,1.31871557,3335.5,3335.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1765375213538,1.37639944,3335.7,3335.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1765375214444,0.00449944,3335.7,3335.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1765375214841,0.6892,3335.6,3335.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765375215249,0.00449944,3335.7,3335.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1765375215747,0.69369944,3335.7,3335.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1765375215948,1.37639944,3335.7,3335.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1765375217651,0.69369944,3335.7,3335.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1765375218040,0.00449944,3335.7,3335.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1765375218651,0.69369944,3335.7,3335.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1765375218846,0.69369944,3335.7,3335.6,2.67501557]
["bitfinex-derivatives","ETHF0:USTF0",1765375218847,0.00449944,3335.7,3335.6,2.67501557]
["bitfinex-derivatives","ETHF0:USTF0",1765375219047,0.00449944,3335.7,3335.6,2.82491557]
["bitfinex-derivatives","ETHF0:USTF0",1765375219350,0.00235763,3336.3,3335.6,2.82491557]
["bitfinex-derivatives","ETHF0:USTF0",1765375219351,0.00235763,3336.3,3336.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1765375219947,0.00235763,3336.3,3336.0,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765375219948,0.6892,3336.1,3336.0,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765375220249,0.6892,3336.1,3336.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1765375220555,0.00235763,3336.3,3336.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1765375221847,0.6892,3337.0,3336.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1765375222048,1.3719,3337.0,3336.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1765375223055,1.37450039,3337.0,3336.9,1.36006527]
["bitfinex-derivatives","ETHF0:USTF0",1765375224350,0.69180039,3337.0,3336.9,1.36006527]
["bitfinex-derivatives","ETHF0:USTF0",1765375224558,2.92151596,3337.0,3336.9,0.00376527]
["bitfinex-derivatives","ETHF0:USTF0",1765375224954,3.74248341,3337.0,3336.9,0.00376527]
["bitfinex-derivatives","ETHF0:USTF0",1765375225457,6.95028341,3337.0,3336.9,0.00376527]
["bitfinex-derivatives","ETHF0:USTF0",1765375226652,5.63156784,3337.0,3336.9,0.00376527]
["bitfinex-derivatives","ETHF0:USTF0",1765375226952,8.26899898,3337.0,3336.9,0.00376527]
["bitfinex-derivatives","ETHF0:USTF0",1765375227157,1.3719,3336.3,3336.2,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1765375228050,1.3719,3336.3,3336.2,4.56626841]
["bitfinex-derivatives","ETHF0:USTF0",1765375228554,1.3719,3336.3,3336.2,3.20996841]
["bitfinex-derivatives","ETHF0:USTF0",1765375228753,1.3719,3336.3,3336.2,0.00216841]
["bitfinex-derivatives","ETHF0:USTF0",1765375229052,1.4003,3335.8,3335.7,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375229253,0.7251,3335.3,3335.2,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765375230254,1.4003,3335.3,3335.2,4.6249208]
["bitfinex-derivatives","ETHF0:USTF0",1765375230663,1.40479944,3335.6,3335.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765375230862,1.40479944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375231056,1.40479944,3335.6,3335.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765375231255,2.90325015,3335.6,3335.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765375231959,2.90325015,3335.6,3335.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765375232159,0.72959944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375232360,1.40479944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375233049,0.72959944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375233253,1.40479944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375233655,0.00449944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375233861,1.40479944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375234258,0.00449944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375234663,0.72959944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375235157,0.00449944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375236264,0.72959944,3335.6,3335.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1765375236460,2.90325015,3335.6,3335.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765375236857,0.00449944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375237162,0.72959944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375238266,0.00449944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375238659,2.90325015,3335.6,3335.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765375238861,2.90325015,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375239265,0.72959944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375239465,0.00449944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375239968,1.40479944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375240165,0.72959944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375240565,1.40479944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375241167,0.72959944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375241363,1.40479944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375242368,0.72959944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375242568,1.40479944,3335.6,3335.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765375243066,1.4003,3335.3,3335.2,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1765375243371,6.93060904,3335.3,3335.2,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1765375244964,6.93060904,3335.3,3334.9,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375244965,1.8255,3335.0,3334.9,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375245165,5.64645975,3335.0,3334.9,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375245969,4.14800904,3335.0,3334.9,0.00771109]
["bitfinex-derivatives","ETHF0:USTF0",1765375247271,5.64645975,3335.0,3334.9,0.00771109]
["bitfinex-derivatives","ETHF0:USTF0",1765375248674,4.11153015,3335.0,3334.9,0.00771109]
["bitfinex-derivatives","ETHF0:USTF0",1765375252475,4.11153015,3335.0,3334.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765375252674,1.4003,3334.3,3334.2,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1765375252875,0.7251,3334.3,3334.2,1.56496]
["bitfinex-derivatives","ETHF0:USTF0",1765375253273,1.4003,3334.3,3334.2,1.56496]
["bitfinex-derivatives","ETHF0:USTF0",1765375253475,1.4003,3334.3,3334.2,1.56843687]
["bitfinex-derivatives","ETHF0:USTF0",1765375253678,1.40271617,3334.3,3334.2,1.56843687]
["bitfinex-derivatives","ETHF0:USTF0",1765375253977,1.40271617,3334.3,3334.2,0.00347687]
["bitfinex-derivatives","ETHF0:USTF0",1765375254565,2.25586858,3334.3,3334.2,0.00347687]
["bitfinex-derivatives","ETHF0:USTF0",1765375254973,2.25586858,3334.3,3334.2,1.41847687]
["bitfinex-derivatives","ETHF0:USTF0",1765375255178,0.00241617,3334.3,3334.2,1.41847687]
["bitfinex-derivatives","ETHF0:USTF0",1765375255780,0.72751617,3334.3,3334.2,1.41847687]
["bitfinex-derivatives","ETHF0:USTF0",1765375255976,1.40271617,3334.3,3334.2,1.41847687]
["bitfinex-derivatives","ETHF0:USTF0",1765375256180,1.40271617,3334.3,3334.2,0.00347687]
["bitfinex-derivatives","ETHF0:USTF0",1765375256476,2.25630665,3334.3,3334.2,0.00347687]
["bitfinex-derivatives","ETHF0:USTF0",1765375256680,2.25630665,3334.3,3334.2,0.70627687]
["bitfinex-derivatives","ETHF0:USTF0",1765375257082,2.25630665,3334.3,3334.2,0.00347687]
["bitfinex-derivatives","ETHF0:USTF0",1765375259377,5.46410665,3334.3,3334.2,0.00347687]
["bitfinex-derivatives","ETHF0:USTF0",1765375260181,1.8468,3334.0,3333.9,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375260375,4.1623623,3334.0,3333.9,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375260575,4.1623623,3334.0,3333.9,0.69369944]
["bitfinex-derivatives","ETHF0:USTF0",1765375260781,4.1623623,3334.0,3333.9,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375261171,4.1623623,3334.0,3333.9,0.00741457]
["bitfinex-derivatives","ETHF0:USTF0",1765375261877,4.1623623,3334.0,3333.0,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1765375262074,0.6833,3333.1,3333.0,1.92091]
["bitfinex-derivatives","ETHF0:USTF0",1765375262283,2.14527182,3333.3,3333.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1765375262582,1.3793,3333.3,3333.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1765375262783,2.23590723,3333.3,3333.2,1.35889927]
["bitfinex-derivatives","ETHF0:USTF0",1765375263379,0.68779944,3333.6,3333.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765375263581,2.24008055,3333.6,3333.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765375263987,2.24008055,3333.6,3333.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765375264187,2.24008055,3333.6,3333.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1765375264682,2.24008055,3333.6,3333.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765375264985,2.24008055,3333.6,3333.2,1.35889927]
["bitfinex-derivatives","ETHF0:USTF0",1765375264986,0.6833,3333.3,3333.2,1.35889927]
["bitfinex-derivatives","ETHF0:USTF0",1765375266388,1.3793,3333.3,3333.2,1.35889927]
["bitfinex-derivatives","ETHF0:USTF0",1765375266879,2.23516769,3333.3,3333.2,1.35889927]
["bitfinex-derivatives","ETHF0:USTF0",1765375267284,0.00449944,3333.6,3333.2,1.35889927]
["bitfinex-derivatives","ETHF0:USTF0",1765375267285,0.00449944,3333.6,3333.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765375268589,0.00449944,3333.6,3333.5,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1765375273595,0.00449944,3333.6,3333.5,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1765375274189,0.85964708,3333.6,3333.5,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1765375274395,0.00449944,3333.6,3333.5,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1765375275490,0.67759944,3333.6,3333.5,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1765375275694,1.53274708,3333.6,3333.5,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1765375275988,1.61796217,3334.3,3333.5,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1765375275989,1.39021617,3334.3,3334.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765375276795,1.3878,3333.3,3333.2,0.68579927]
["bitfinex-derivatives","ETHF0:USTF0",1765375276993,2.84977182,3333.3,3333.2,0.68579927]
["bitfinex-derivatives","ETHF0:USTF0",1765375277397,2.84977182,3333.3,3333.2,1.35589927]
["bitfinex-derivatives","ETHF0:USTF0",1765375277796,6.63067652,3333.5,3333.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1765375278203,4.3019,3333.5,3333.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1765375278393,5.0166,3333.5,3333.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1765375278794,1.3878,3333.3,3333.2,0.68579927]
["bitfinex-derivatives","ETHF0:USTF0",1765375279392,1.3878,3333.3,3333.2,0.00289927]
["bitfinex-derivatives","ETHF0:USTF0",1765375279591,1.3878,3333.3,3333.2,0.68579927]
["bitfinex-derivatives","ETHF0:USTF0",1765375280196,1.3878,3333.3,3333.2,1.35589927]
["bitfinex-derivatives","ETHF0:USTF0",1765375280699,1.3878,3333.3,3333.2,0.68579927]
["bitfinex-derivatives","ETHF0:USTF0",1765375281598,1.3878,3333.3,3333.2,0.00289927]
["bitfinex-derivatives","ETHF0:USTF0",1765375283197,1.3878,3333.3,3333.2,0.68579927]
["bitfinex-derivatives","ETHF0:USTF0",1765375283700,1.3878,3333.3,3333.2,0.00289927]
["bitfinex-derivatives","ETHF0:USTF0",1765375284094,1.3878,3332.6,3332.5,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765375284900,1.46197182,3332.8,3332.1,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765375284901,1.3878,3332.2,3332.1,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765375285097,1.3878,3332.2,3332.1,4.56452884]
["bitfinex-derivatives","ETHF0:USTF0",1765375285299,0.6731,3332.2,3332.1,4.56452884]
["bitfinex-derivatives","ETHF0:USTF0",1765375286101,1.3878,3332.2,3332.1,4.56452884]
["bitfinex-derivatives","ETHF0:USTF0",1765375286701,0.6731,3332.2,3332.1,4.56452884]
["bitfinex-derivatives","ETHF0:USTF0",1765375287400,2.84977182,3332.2,3332.1,0.68662884]
["bitfinex-derivatives","ETHF0:USTF0",1765375287905,3.71925241,3332.2,3332.1,0.68662884]
["bitfinex-derivatives","ETHF0:USTF0",1765375288101,1.3633,3331.9,3331.8,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375288295,6.90255241,3331.9,3331.8,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375289099,6.90639413,3331.9,3331.8,0.00793694]
["bitfinex-derivatives","ETHF0:USTF0",1765375290095,4.08112231,3331.9,3331.8,1.37413694]
["bitfinex-derivatives","ETHF0:USTF0",1765375290296,2.23662231,3331.9,3331.8,1.52420694]
["bitfinex-derivatives","ETHF0:USTF0",1765375290501,2.23662231,3331.9,3331.8,0.84110694]
["bitfinex-derivatives","ETHF0:USTF0",1765375290707,2.23662231,3331.9,3331.8,1.52420694]
["bitfinex-derivatives","ETHF0:USTF0",1765375291308,2.23662231,3331.9,3331.8,0.69103694]
["bitfinex-derivatives","ETHF0:USTF0",1765375291607,5.44442231,3331.9,3331.8,0.00793694]
["bitfinex-derivatives","ETHF0:USTF0",1765375291800,5.44442231,3331.9,3331.8,0.69103694]
["bitfinex-derivatives","ETHF0:USTF0",1765375292002,4.78022231,3331.9,3331.8,1.37413694]
["bitfinex-derivatives","ETHF0:USTF0",1765375292307,5.44739962,3331.9,3331.8,1.37413694]
["bitfinex-derivatives","ETHF0:USTF0",1765375292706,5.44739962,3331.9,3331.8,0.69103694]
["bitfinex-derivatives","ETHF0:USTF0",1765375292902,5.44739962,3331.9,3331.8,1.37413694]
["bitfinex-derivatives","ETHF0:USTF0",1765375293106,4.08409962,3331.9,3331.8,1.37413694]
["bitfinex-derivatives","ETHF0:USTF0",1765375293309,4.08409962,3331.9,3331.8,1.52420694]
["bitfinex-derivatives","ETHF0:USTF0",1765375293509,5.44739962,3331.9,3331.8,1.52420694]
["bitfinex-derivatives","ETHF0:USTF0",1765375294107,5.44739962,3331.9,3331.8,0.84110694]
["bitfinex-derivatives","ETHF0:USTF0",1765375294307,5.44739962,3331.9,3331.8,1.52420694]
["bitfinex-derivatives","ETHF0:USTF0",1765375295308,4.08409962,3331.9,3331.8,1.52420694]
["bitfinex-derivatives","ETHF0:USTF0",1765375297511,0.00449944,3332.5,3332.4,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1765375298511,0.00682068,3332.5,3332.4,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1765375300308,0.421,3333.0,3332.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765375301317,0.42349911,3333.0,3332.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765375301817,0.00249911,3333.0,3332.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765375302013,0.00249911,3333.0,3332.9,1.51622]
["bitfinex-derivatives","ETHF0:USTF0",1765375302513,1.78169911,3333.0,3332.9,1.51622]
["bitfinex-derivatives","ETHF0:USTF0",1765375302721,0.41839911,3333.0,3332.9,1.51622]
["bitfinex-derivatives","ETHF0:USTF0",1765375303711,0.00249911,3333.0,3332.9,1.51622]
["bitfinex-derivatives","ETHF0:USTF0",1765375306718,1.11749911,3333.0,3332.9,1.51622]
["bitfinex-derivatives","ETHF0:USTF0",1765375307217,2.63659953,3333.0,3332.9,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1765375307818,2.63664699,3333.0,3332.9,1.51622]
["bitfinex-derivatives","ETHF0:USTF0",1765375308729,2.63664699,3333.0,3332.9,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1765375309537,2.63664699,3333.0,3332.9,1.51622]
["bitfinex-derivatives","ETHF0:USTF0",1765375311129,1.97244699,3333.0,3332.9,1.51622]
["bitfinex-derivatives","ETHF0:USTF0",1765375312138,1.27334699,3333.0,3332.9,1.51622]
["bitfinex-derivatives","ETHF0:USTF0",1765375312533,0.00249911,3333.0,3332.9,1.51622]
["bitfinex-derivatives","ETHF0:USTF0",1765375313434,1.78169911,3333.0,3332.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765375313635,1.78169911,3333.0,3332.9,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1765375313636,2.63664699,3333.0,3332.9,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1765375313838,1.97244699,3333.0,3332.9,1.51622]
["bitfinex-derivatives","ETHF0:USTF0",1765375314226,2.63664699,3333.0,3332.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765375314433,2.63664699,3333.0,3332.9,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1765375314644,1.7792,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375314831,1.7792,3332.5,3332.4,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1765375315934,1.7792,3332.5,3332.4,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765375316127,1.7792,3332.5,3332.4,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1765375316330,1.115,3332.5,3332.4,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1765375316637,1.115,3332.5,3332.4,6.22527252]
["bitfinex-derivatives","ETHF0:USTF0",1765375316937,0.4159,3332.5,3332.4,6.22527252]
["bitfinex-derivatives","ETHF0:USTF0",1765375317134,1.54446131,3332.9,3332.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765375317338,2.20866131,3332.9,3332.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765375317838,0.84536131,3332.9,3332.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765375318032,1.10919911,3333.0,3332.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1765375318241,0.84667043,3333.0,3332.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1765375318437,0.00249911,3333.0,3332.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1765375319635,0.00249911,3333.0,3332.9,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1765375320542,1.12039911,3333.0,3332.9,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1765375320747,2.63227043,3333.0,3332.9,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1765375321743,0.40312143,3333.0,3332.9,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1765375322039,0.00449944,3333.3,3333.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765375322338,1.36299944,3333.3,3333.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765375322942,0.69765217,3333.3,3333.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765375323441,1.36535217,3333.3,3333.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765375323631,0.69765217,3333.3,3333.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765375325144,1.36535217,3333.3,3333.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765375325339,1.36535217,3333.3,3333.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765375325545,4.57315217,3333.3,3333.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765375327545,4.57315217,3333.3,3333.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765375327749,0.00685217,3333.3,3333.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765375328546,1.36535217,3333.3,3333.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765375329744,1.36535217,3333.3,3333.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765375333053,1.36535217,3333.3,3333.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765375334154,2.17025344,3333.3,3333.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765375336755,2.17025344,3333.3,3333.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765375337956,1.3643,3332.6,3332.5,4.72783]
["bitfinex-derivatives","ETHF0:USTF0",1765375338252,0.4205,3332.5,3331.8,0.15799694]
["bitfinex-derivatives","ETHF0:USTF0",1765375338557,1.3643,3331.9,3331.8,1.52799694]
["bitfinex-derivatives","ETHF0:USTF0",1765375343059,1.3643,3331.9,3331.8,1.52669694]
["bitfinex-derivatives","ETHF0:USTF0",1765375344059,0.4205,3332.0,3331.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765375344462,1.8572,3332.0,3331.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765375345263,1.8572,3332.0,3331.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765375346664,1.8572,3332.0,3331.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1765375347263,0.4205,3332.0,3331.9,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1765375347664,1.0985,3332.0,3331.9,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1765375348254,1.7726,3332.0,3331.9,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1765375348854,1.7726,3332.0,3331.9,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1765375349564,1.7726,3332.0,3331.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1765375351763,1.3524,3331.9,3331.8,0.00793694]
["bitfinex-derivatives","ETHF0:USTF0",1765375351968,4.5602,3331.9,3331.8,0.00793694]
["bitfinex-derivatives","ETHF0:USTF0",1765375352169,5.37243776,3331.9,3331.8,0.00793694]
["bitfinex-derivatives","ETHF0:USTF0",1765375355065,5.37243776,3331.9,3331.8,0.69163694]
["bitfinex-derivatives","ETHF0:USTF0",1765375355369,5.37246223,3331.9,3331.8,1.36763694]
["bitfinex-derivatives","ETHF0:USTF0",1765375355559,5.37246223,3331.9,3331.8,0.00793694]
["bitfinex-derivatives","ETHF0:USTF0",1765375357967,5.37246223,3331.9,3331.8,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765375358164,1.3524,3331.6,3331.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765375359172,1.3524,3331.6,3331.5,0.15242897]
["bitfinex-derivatives","ETHF0:USTF0",1765375359475,1.3524,3331.6,3331.5,0.00234897]
["bitfinex-derivatives","ETHF0:USTF0",1765375360875,1.3524,3331.3,3331.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375361071,1.7577,3330.5,3330.4,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765375361277,1.7577,3330.5,3330.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765375361570,1.3524,3330.3,3330.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765375361967,1.35468306,3330.3,3330.2,0.00309528]
["bitfinex-derivatives","ETHF0:USTF0",1765375362173,1.3524,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375362371,2.85482215,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375362570,1.35468306,3330.3,3330.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765375363171,1.3524,3330.1,3330.0,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765375363374,1.3524,3330.1,3330.0,3.90411776]
["bitfinex-derivatives","ETHF0:USTF0",1765375363773,1.3524,3330.1,3330.0,4.58011776]
["bitfinex-derivatives","ETHF0:USTF0",1765375364572,0.00228306,3330.3,3330.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765375364877,0.00228306,3330.3,3330.2,2.87182215]
["bitfinex-derivatives","ETHF0:USTF0",1765375365676,0.00228306,3330.3,3330.2,3.02196215]
["bitfinex-derivatives","ETHF0:USTF0",1765375372187,0.00449944,3330.6,3330.5,1.51953]
["bitfinex-derivatives","ETHF0:USTF0",1765375372383,0.00449944,3330.6,3330.5,6.22975215]
["bitfinex-derivatives","ETHF0:USTF0",1765375372688,0.00449944,3330.6,3330.5,6.40393838]
["bitfinex-derivatives","ETHF0:USTF0",1765375372888,0.00449944,3330.6,3330.5,6.19213838]
["bitfinex-derivatives","ETHF0:USTF0",1765375373089,0.00714835,3330.6,3330.5,6.19213838]
["bitfinex-derivatives","ETHF0:USTF0",1765375374088,0.00714835,3330.6,3330.5,6.40393838]
["bitfinex-derivatives","ETHF0:USTF0",1765375375883,0.00714835,3330.6,3330.5,12.40393838]
["bitfinex-derivatives","ETHF0:USTF0",1765375376090,1.8193,3331.5,3331.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765375376482,2.63070781,3331.5,3331.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765375377086,0.00340025,3331.5,3331.4,1.50609]
["bitfinex-derivatives","ETHF0:USTF0",1765375386500,1.13520025,3331.5,3331.4,1.50609]
["bitfinex-derivatives","ETHF0:USTF0",1765375386708,1.86770025,3331.5,3331.4,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1765375387897,0.00340025,3331.5,3331.4,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1765375388207,0.00340025,3331.5,3331.4,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1765375392305,1.86770025,3331.5,3331.4,4.04239]
["bitfinex-derivatives","ETHF0:USTF0",1765375392613,1.86770025,3331.5,3331.4,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1765375393015,1.13520025,3331.5,3331.4,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1765375393421,1.86770025,3331.5,3331.4,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1765375393814,1.86770025,3331.5,3331.4,3.35789]
["bitfinex-derivatives","ETHF0:USTF0",1765375394119,1.86770025,3331.5,3331.4,4.04239]
["bitfinex-derivatives","ETHF0:USTF0",1765375394821,1.86770025,3331.5,3331.4,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1765375395120,1.86770025,3331.5,3331.4,4.04239]
["bitfinex-derivatives","ETHF0:USTF0",1765375400224,1.86770025,3331.5,3331.4,3.35789]
["bitfinex-derivatives","ETHF0:USTF0",1765375400423,1.86770025,3331.5,3331.4,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1765375400924,1.86770025,3331.5,3331.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765375401616,2.68100503,3331.5,3331.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765375401821,1.13520025,3331.5,3331.4,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1765375402121,1.86770025,3331.5,3331.4,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1765375402524,1.86770025,3331.5,3331.4,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1765375403228,2.68179121,3331.5,3331.4,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1765375403924,0.81749121,3331.5,3331.4,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1765375404125,0.00340025,3331.5,3331.4,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1765375404326,0.44020025,3331.5,3331.4,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1765375405029,0.44020025,3331.5,3331.4,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1765375405423,1.25429121,3331.5,3331.4,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1765375405630,0.44020025,3331.5,3331.4,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1765375406231,0.00340025,3331.5,3331.4,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1765375408032,1.14060025,3331.5,3331.4,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1765375408233,0.00340025,3331.5,3331.4,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1765375408533,1.14060025,3331.5,3331.4,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1765375409031,1.86280025,3331.5,3331.4,4.04239]
["bitfinex-derivatives","ETHF0:USTF0",1765375409327,2.6713593,3331.5,3331.4,4.04239]
["bitfinex-derivatives","ETHF0:USTF0",1765375409732,2.6713593,3331.5,3331.4,3.35789]
["bitfinex-derivatives","ETHF0:USTF0",1765375411233,2.6713593,3331.5,3331.4,4.04629]
["bitfinex-derivatives","ETHF0:USTF0",1765375411631,2.6713593,3331.5,3331.4,3.35789]
["bitfinex-derivatives","ETHF0:USTF0",1765375412132,1.2369593,3331.5,3331.4,4.73249]
["bitfinex-derivatives","ETHF0:USTF0",1765375412527,0.42840025,3331.5,3331.4,4.73249]
["bitfinex-derivatives","ETHF0:USTF0",1765375413635,1.13080025,3331.5,3331.4,4.73249]
["bitfinex-derivatives","ETHF0:USTF0",1765375413828,1.9393593,3331.5,3331.4,4.73249]
["bitfinex-derivatives","ETHF0:USTF0",1765375414634,2.6687593,3331.5,3331.4,4.73249]
["bitfinex-derivatives","ETHF0:USTF0",1765375415035,1.9393593,3331.5,3331.4,4.73249]
["bitfinex-derivatives","ETHF0:USTF0",1765375415828,1.2369593,3331.5,3331.4,4.73249]
["bitfinex-derivatives","ETHF0:USTF0",1765375416429,0.42840025,3331.5,3331.4,4.73249]
["bitfinex-derivatives","ETHF0:USTF0",1765375416830,0.00340025,3331.5,3331.4,4.73249]
["bitfinex-derivatives","ETHF0:USTF0",1765375418638,0.44540025,3331.5,3331.4,4.73249]
["bitfinex-derivatives","ETHF0:USTF0",1765375419139,0.00340025,3331.5,3331.4,4.73249]
["bitfinex-derivatives","ETHF0:USTF0",1765375426440,0.00449944,3331.8,3331.7,1.52467]
["bitfinex-derivatives","ETHF0:USTF0",1765375426744,0.00449944,3331.8,3331.7,2.98947838]
["bitfinex-derivatives","ETHF0:USTF0",1765375427340,0.00727855,3331.8,3331.7,2.98947838]
["bitfinex-derivatives","ETHF0:USTF0",1765375428845,1.19455287,3332.5,3332.4,1.51024]
["bitfinex-derivatives","ETHF0:USTF0",1765375429243,0.4053,3332.5,3332.4,1.51024]
["bitfinex-derivatives","ETHF0:USTF0",1765375429746,0.40816021,3332.5,3332.4,1.51286056]
["bitfinex-derivatives","ETHF0:USTF0",1765375430849,1.83996021,3332.5,3332.4,1.51286056]
["bitfinex-derivatives","ETHF0:USTF0",1765375431146,1.11056021,3332.5,3332.4,1.51286056]
["bitfinex-derivatives","ETHF0:USTF0",1765375431648,1.83996021,3332.5,3332.4,1.51286056]
["bitfinex-derivatives","ETHF0:USTF0",1765375432544,1.11056021,3332.5,3332.4,1.51286056]
["bitfinex-derivatives","ETHF0:USTF0",1765375432746,0.40816021,3332.5,3332.4,1.51286056]
["bitfinex-derivatives","ETHF0:USTF0",1765375434151,0.00286021,3332.5,3332.4,1.51286056]
["bitfinex-derivatives","ETHF0:USTF0",1765375434354,0.00286021,3332.5,3332.4,2.97766894]
["bitfinex-derivatives","ETHF0:USTF0",1765375434748,0.00286021,3332.5,3332.4,3.013196]
["bitfinex-derivatives","ETHF0:USTF0",1765375435253,0.00286021,3332.5,3332.4,13.571196]
["bitfinex-derivatives","ETHF0:USTF0",1765375436251,0.00449944,3332.8,3332.7,1.51023]
["bitfinex-derivatives","ETHF0:USTF0",1765375436451,0.00449944,3332.8,3332.7,6.21836544]
["bitfinex-derivatives","ETHF0:USTF0",1765375437353,0.00792641,3332.8,3332.7,6.21836544]
["bitfinex-derivatives","ETHF0:USTF0",1765375440052,0.00792641,3332.8,3332.7,7.71870088]
["bitfinex-derivatives","ETHF0:USTF0",1765375440248,0.442,3333.5,3333.4,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1765375440449,1.8671,3333.5,3333.4,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1765375441254,1.87090857,3333.5,3333.4,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1765375442864,1.87090857,3333.5,3333.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765375445852,3.37124401,3333.5,3333.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765375446055,1.4251,3332.9,3332.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765375446256,1.4251,3332.9,3332.8,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1765375446456,1.4251,3332.9,3332.8,1.49622]
["bitfinex-derivatives","ETHF0:USTF0",1765375446764,1.4251,3332.9,3332.8,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1765375448557,1.4251,3332.9,3332.8,1.49622]
["bitfinex-derivatives","ETHF0:USTF0",1765375448757,0.4215,3333.0,3332.9,1.50882]
["bitfinex-derivatives","ETHF0:USTF0",1765375449158,1.8196,3333.0,3332.9,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1765375449360,1.8196,3333.0,3332.9,1.50882]
["bitfinex-derivatives","ETHF0:USTF0",1765375449759,1.8196,3333.0,3332.9,3.00915544]
["bitfinex-derivatives","ETHF0:USTF0",1765375456069,1.8196,3333.0,3332.9,2.32975544]
["bitfinex-derivatives","ETHF0:USTF0",1765375456270,1.8196,3333.0,3332.9,3.00915544]
["bitfinex-derivatives","ETHF0:USTF0",1765375458075,4.6059,3333.4,3333.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765375458367,5.38672673,3333.4,3333.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765375458562,2.17892673,3333.4,3333.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765375458958,2.17892673,3333.4,3333.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765375460863,1.3981,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375461174,1.3981,3332.7,3332.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765375463475,1.3981,3332.7,3332.6,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1765375463678,1.3981,3332.7,3332.6,1.50883]
["bitfinex-derivatives","ETHF0:USTF0",1765375463878,1.3981,3332.7,3332.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765375464582,1.3981,3332.7,3332.6,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1765375465486,1.3981,3332.7,3332.6,1.50883]
["bitfinex-derivatives","ETHF0:USTF0",1765375465677,0.6925,3332.7,3332.6,1.50883]
["bitfinex-derivatives","ETHF0:USTF0",1765375465878,1.3981,3332.7,3332.6,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1765375469083,8.31383221,3332.7,3331.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765375469288,6.26204135,3332.9,3331.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765375469289,1.61472763,3331.7,3331.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765375469587,5.83194595,3331.6,3331.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765375470085,5.83194595,3331.6,3331.5,0.44038113]
["bitfinex-derivatives","ETHF0:USTF0",1765375470280,5.52163221,3331.6,3331.5,0.44038113]
["bitfinex-derivatives","ETHF0:USTF0",1765375474388,4.02129677,3331.6,3331.5,1.83808113]
["bitfinex-derivatives","ETHF0:USTF0",1765375474683,3.2078,3331.6,3331.5,3.33841657]
["bitfinex-derivatives","ETHF0:USTF0",1765375475587,3.2078,3331.6,3331.5,3.48849657]
["bitfinex-derivatives","ETHF0:USTF0",1765375476793,0.00449944,3331.9,3331.8,3.04810544]
["bitfinex-derivatives","ETHF0:USTF0",1765375477390,0.00449944,3331.9,3331.8,1.54777]
["bitfinex-derivatives","ETHF0:USTF0",1765375477792,0.00449944,3331.9,3331.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765375478292,0.00449944,3331.9,3331.8,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1765375480593,0.00449944,3331.9,3331.8,1.54777]
["bitfinex-derivatives","ETHF0:USTF0",1765375482095,0.00449944,3331.9,3331.8,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1765375482596,0.00449944,3331.9,3331.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765375483195,0.00449944,3331.9,3331.8,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1765375483898,0.00449944,3331.9,3331.8,1.54777]
["bitfinex-derivatives","ETHF0:USTF0",1765375485196,0.00449944,3331.9,3331.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765375485893,0.00449944,3331.9,3331.8,1.54777]
["bitfinex-derivatives","ETHF0:USTF0",1765375486294,0.00449944,3331.9,3331.8,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1765375486495,0.00449944,3331.9,3331.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765375486689,0.00449944,3331.9,3331.8,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1765375487800,0.00449944,3331.9,3331.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765375489396,0.00449944,3331.9,3331.5,0.44038113]
["bitfinex-derivatives","ETHF0:USTF0",1765375489397,0.82497004,3331.9,3331.5,0.44038113]
["bitfinex-derivatives","ETHF0:USTF0",1765375489697,4.70813544,3331.6,3331.5,0.44038113]
["bitfinex-derivatives","ETHF0:USTF0",1765375489897,4.70813544,3331.6,3331.5,1.13408113]
["bitfinex-derivatives","ETHF0:USTF0",1765375490196,4.70813544,3331.6,3331.5,0.44038113]
["bitfinex-derivatives","ETHF0:USTF0",1765375490900,5.52885466,3331.6,3331.5,0.44038113]
["bitfinex-derivatives","ETHF0:USTF0",1765375493602,5.52885466,3331.6,3331.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375493798,3.00067088,3331.3,3330.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765375494097,4.70813544,3330.7,3330.0,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765375494293,4.70813544,3330.7,3330.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1765375494294,1.50033544,3330.6,3330.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1765375494801,1.50269036,3330.6,3330.5,1.83873779]
["bitfinex-derivatives","ETHF0:USTF0",1765375496799,0.00235492,3330.6,3330.5,1.83873779]
["bitfinex-derivatives","ETHF0:USTF0",1765375498204,0.82406472,3330.6,3330.5,1.83873779]
["bitfinex-derivatives","ETHF0:USTF0",1765375501302,0.82406472,3330.6,3330.5,0.44103779]
["bitfinex-derivatives","ETHF0:USTF0",1765375501514,2.28952193,3330.6,3330.5,0.00333779]
["bitfinex-derivatives","ETHF0:USTF0",1765375501805,8.74715961,3330.6,3330.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375502004,4.67325721,3330.3,3330.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375502206,5.80248469,3330.3,3330.2,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1765375502606,5.80248469,3330.3,3330.2,0.0067376]
["bitfinex-derivatives","ETHF0:USTF0",1765375502908,5.49496701,3330.3,3330.2,0.0067376]
["bitfinex-derivatives","ETHF0:USTF0",1765375505505,4.0295098,3330.3,3330.2,1.3905376]
["bitfinex-derivatives","ETHF0:USTF0",1765375506099,4.0295098,3330.3,3330.2,0.0067376]
["bitfinex-derivatives","ETHF0:USTF0",1765375507505,4.0295098,3330.3,3329.0,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1765375507506,4.0295098,3330.3,3329.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1765375507705,4.67325721,3329.6,3329.5,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1765375508006,3.2078,3329.6,3329.5,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1765375508399,3.2078,3329.6,3329.5,1.82518494]
["bitfinex-derivatives","ETHF0:USTF0",1765375508706,4.05970018,3329.6,3329.5,1.82518494]
["bitfinex-derivatives","ETHF0:USTF0",1765375511407,0.15017,3329.5,3329.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765375511706,4.67325721,3329.1,3329.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765375512003,4.67325721,3329.1,3328.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765375512004,0.833,3328.6,3328.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765375512197,2.29845721,3328.6,3328.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765375512403,3.15044516,3328.6,3328.5,0.4397798]
["bitfinex-derivatives","ETHF0:USTF0",1765375513211,3.15044516,3328.6,3328.5,1.1499798]
["bitfinex-derivatives","ETHF0:USTF0",1765375513509,3.15044516,3328.6,3328.5,1.8753798]
["bitfinex-derivatives","ETHF0:USTF0",1765375513807,3.15044516,3328.6,3328.5,1.1499798]
["bitfinex-derivatives","ETHF0:USTF0",1765375514003,3.15044516,3328.6,3328.5,0.0036798]
["bitfinex-derivatives","ETHF0:USTF0",1765375514196,0.833,3328.1,3328.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765375514396,5.50625721,3328.1,3328.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765375514607,6.35824516,3328.1,3328.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765375514810,4.89278795,3328.1,3328.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765375515106,4.89548619,3328.1,3328.0,0.43983594]
["bitfinex-derivatives","ETHF0:USTF0",1765375515717,1.68768619,3328.1,3328.0,0.43983594]
["bitfinex-derivatives","ETHF0:USTF0",1765375515902,4.89548619,3328.1,3328.0,0.43983594]
["bitfinex-derivatives","ETHF0:USTF0",1765375516810,4.89548619,3328.1,3328.0,0.00373594]
["bitfinex-derivatives","ETHF0:USTF0",1765375517010,6.50262224,3328.1,3328.0,0.00373594]
["bitfinex-derivatives","ETHF0:USTF0",1765375517206,0.4165,3327.1,3327.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1765375517407,0.4165,3327.1,3327.0,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765375517708,0.833,3327.1,3327.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1765375517910,1.68498795,3327.1,3327.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765375518112,1.68498795,3327.1,3327.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1765375518304,1.68498795,3327.1,3327.0,0.41637779]
["bitfinex-derivatives","ETHF0:USTF0",1765375519211,1.68498795,3327.1,3327.0,1.12657779]
["bitfinex-derivatives","ETHF0:USTF0",1765375519404,1.26848795,3327.1,3327.0,1.85197779]
["bitfinex-derivatives","ETHF0:USTF0",1765375519603,0.4165,3327.1,3327.0,1.85197779]
["bitfinex-derivatives","ETHF0:USTF0",1765375519809,0.833,3326.6,3326.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765375520105,4.89278795,3326.6,3326.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765375520904,0.833,3326.1,3326.0,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765375521108,1.68498795,3326.1,3326.0,1.84997323]
["bitfinex-derivatives","ETHF0:USTF0",1765375521306,1.68498795,3326.1,3326.0,0.41437323]
["bitfinex-derivatives","ETHF0:USTF0",1765375521501,1.68498795,3326.1,3326.0,0.00187323]
["bitfinex-derivatives","ETHF0:USTF0",1765375521707,4.89278795,3326.1,3326.0,0.00187323]
["bitfinex-derivatives","ETHF0:USTF0",1765375521907,0.4146,3325.1,3325.0,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765375522104,4.037,3325.3,3325.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765375522297,0.8292,3325.1,3325.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765375522503,0.8292,3324.6,3324.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765375522708,0.8292,3324.1,3324.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765375523001,0.8292,3324.1,3324.0,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765375523002,0.85496342,3324.1,3324.0,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765375523205,0.00297547,3324.1,3324.0,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765375523409,3.2078,3324.6,3324.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765375523712,3.9129,3324.6,3324.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765375523908,3.9129,3324.6,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765375523909,0.7051,3324.3,3324.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765375524208,3.8764,3324.6,3324.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765375524209,3.2078,3324.6,3324.0,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765375524403,3.2078,3324.1,3324.0,1.85034728]
["bitfinex-derivatives","ETHF0:USTF0",1765375524710,3.2078,3324.1,3324.0,2.00076728]
["bitfinex-derivatives","ETHF0:USTF0",1765375526312,4.5815,3324.1,3324.0,2.00076728]
["bitfinex-derivatives","ETHF0:USTF0",1765375526509,4.5815,3324.1,3324.0,0.00224728]
["bitfinex-derivatives","ETHF0:USTF0",1765375527707,3.2078,3324.1,3324.0,1.85034728]
["bitfinex-derivatives","ETHF0:USTF0",1765375529306,4.6339,3324.1,3324.0,1.12494728]
["bitfinex-derivatives","ETHF0:USTF0",1765375529502,4.6339,3324.1,3324.0,0.00224728]
["bitfinex-derivatives","ETHF0:USTF0",1765375530010,4.6339,3324.1,3324.0,1.78514728]
["bitfinex-derivatives","ETHF0:USTF0",1765375530212,3.9129,3324.1,3324.0,1.78514728]
["bitfinex-derivatives","ETHF0:USTF0",1765375530407,3.2078,3324.1,3324.0,1.78514728]
["bitfinex-derivatives","ETHF0:USTF0",1765375530608,4.6135,3324.1,3324.0,0.00224728]
["bitfinex-derivatives","ETHF0:USTF0",1765375530815,3.8925,3324.1,3324.0,1.78514728]
["bitfinex-derivatives","ETHF0:USTF0",1765375531513,4.6135,3324.1,3324.0,1.78514728]
["bitfinex-derivatives","ETHF0:USTF0",1765375531712,3.2078,3324.1,3324.0,1.78514728]
["bitfinex-derivatives","ETHF0:USTF0",1765375531911,3.2078,3324.5,3324.0,6.40154728]
["bitfinex-derivatives","ETHF0:USTF0",1765375532111,3.2078,3324.5,3324.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765375533006,3.8925,3324.5,3324.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765375533204,0.6847,3324.1,3324.0,1.10894728]
["bitfinex-derivatives","ETHF0:USTF0",1765375533410,0.6847,3324.1,3324.0,1.78514728]
["bitfinex-derivatives","ETHF0:USTF0",1765375533609,3.2078,3324.5,3324.0,1.78514728]
["bitfinex-derivatives","ETHF0:USTF0",1765375533808,3.2078,3324.5,3324.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1765375534411,0.0033625,3324.6,3324.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1765375534608,0.0033625,3324.6,3324.5,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765375535007,0.0033625,3324.6,3324.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765375535408,0.80398713,3324.8,3324.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765375535616,0.63654182,3325.0,3324.9,1.53398]
["bitfinex-derivatives","ETHF0:USTF0",1765375535824,4.829e-05,3325.4,3325.3,1.53396]
["bitfinex-derivatives","ETHF0:USTF0",1765375536013,4.829e-05,3325.4,3325.3,4.74176]
["bitfinex-derivatives","ETHF0:USTF0",1765375536822,0.00282097,3325.4,3325.3,4.74176]
["bitfinex-derivatives","ETHF0:USTF0",1765375537924,2.097e-05,3325.4,3325.3,10.74176]
["bitfinex-derivatives","ETHF0:USTF0",1765375538122,3.2078,3326.6,3325.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765375538423,4.80940816,3326.6,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765375538620,4.9198,3326.5,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765375539027,4.92711516,3326.5,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765375539324,6.52872332,3326.5,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765375539920,4.512,3326.2,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765375541226,6.11360816,3326.2,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765375541525,0.6847,3325.9,3325.8,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1765375541733,2.28630816,3325.9,3325.8,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1765375541915,7.51930816,3325.9,3325.8,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1765375542121,5.9177,3325.9,3325.8,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1765375542317,4.512,3325.9,3325.8,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1765375544029,3.2078,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375544030,1.60219279,3326.2,3326.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1765375544232,2.15616467,3326.5,3326.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1765375544429,0.00731516,3326.5,3326.4,1.53391]
["bitfinex-derivatives","ETHF0:USTF0",1765375544630,0.00731516,3326.5,3326.4,1.53636925]
["bitfinex-derivatives","ETHF0:USTF0",1765375545027,0.00731516,3326.5,3326.4,7.53636925]
["bitfinex-derivatives","ETHF0:USTF0",1765375546430,0.00731516,3326.5,3326.4,1.53636925]
["bitfinex-derivatives","ETHF0:USTF0",1765375546431,0.69201516,3326.5,3326.4,1.53636925]
["bitfinex-derivatives","ETHF0:USTF0",1765375546735,0.00731516,3326.5,3326.4,1.53636925]
["bitfinex-derivatives","ETHF0:USTF0",1765375551334,5.20401516,3326.5,3326.4,1.53636925]
["bitfinex-derivatives","ETHF0:USTF0",1765375551939,5.92501516,3326.5,3326.4,0.86016925]
["bitfinex-derivatives","ETHF0:USTF0",1765375552145,5.92501516,3326.5,3326.4,1.53636925]
["bitfinex-derivatives","ETHF0:USTF0",1765375553535,5.92501516,3326.5,3326.4,0.86016925]
["bitfinex-derivatives","ETHF0:USTF0",1765375554143,5.92501516,3326.5,3326.4,0.15276925]
["bitfinex-derivatives","ETHF0:USTF0",1765375554144,6.33281516,3326.5,3326.4,0.15276925]
["bitfinex-derivatives","ETHF0:USTF0",1765375554343,6.33281516,3326.5,3326.4,0.00245925]
["bitfinex-derivatives","ETHF0:USTF0",1765375554539,7.06165886,3326.5,3326.4,0.00245925]
["bitfinex-derivatives","ETHF0:USTF0",1765375557946,5.92501516,3326.5,3326.4,0.00245925]
["bitfinex-derivatives","ETHF0:USTF0",1765375558143,7.28150271,3326.5,3326.4,0.00245925]
["bitfinex-derivatives","ETHF0:USTF0",1765375560954,6.55221516,3326.5,3326.4,0.00245925]
["bitfinex-derivatives","ETHF0:USTF0",1765375561153,7.26153697,3326.5,3326.4,0.00245925]
["bitfinex-derivatives","ETHF0:USTF0",1765375563653,2.0305,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375564352,2.0305,3325.2,3325.1,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765375564543,2.0305,3325.2,3325.1,3.35817]
["bitfinex-derivatives","ETHF0:USTF0",1765375564748,2.0305,3325.2,3325.1,5.41410085]
["bitfinex-derivatives","ETHF0:USTF0",1765375564948,1.0232,3325.2,3325.1,5.41410085]
["bitfinex-derivatives","ETHF0:USTF0",1765375565149,2.0305,3325.5,3325.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1765375565350,2.5449,3325.5,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765375565551,2.5449,3325.5,3325.1,3.21063085]
["bitfinex-derivatives","ETHF0:USTF0",1765375565552,2.0305,3325.2,3325.1,0.00283085]
["bitfinex-derivatives","ETHF0:USTF0",1765375565750,0.71158389,3325.2,3325.1,5.41410085]
["bitfinex-derivatives","ETHF0:USTF0",1765375565947,2.0305,3325.8,3325.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765375566259,1.0232,3325.4,3325.3,2.20346]
["bitfinex-derivatives","ETHF0:USTF0",1765375566754,1.0232,3325.4,3325.1,3.21063085]
["bitfinex-derivatives","ETHF0:USTF0",1765375566755,2.0305,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375566955,2.0305,3324.4,3324.3,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765375567151,2.0305,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375567354,2.0305,3324.0,3323.9,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765375567560,2.0305,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375567756,2.0327895,3324.0,3323.9,5.26444306]
["bitfinex-derivatives","ETHF0:USTF0",1765375567955,2.0327895,3324.0,3323.9,4.25674306]
["bitfinex-derivatives","ETHF0:USTF0",1765375568155,2.0327895,3324.0,3323.9,5.26444306]
["bitfinex-derivatives","ETHF0:USTF0",1765375568156,0.0022895,3324.0,3323.9,5.26444306]
["bitfinex-derivatives","ETHF0:USTF0",1765375568353,2.73999594,3324.9,3324.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765375568658,2.0305,3324.6,3324.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765375569254,2.0046,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375569452,2.0046,3324.1,3324.0,0.95650647]
["bitfinex-derivatives","ETHF0:USTF0",1765375569649,2.0046,3324.1,3324.0,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765375570057,1.0213,3324.1,3324.0,1.93330647]
["bitfinex-derivatives","ETHF0:USTF0",1765375570254,0.5731,3324.5,3324.0,2.54540647]
["bitfinex-derivatives","ETHF0:USTF0",1765375570455,2.0046,3324.1,3324.0,1.56860647]
["bitfinex-derivatives","ETHF0:USTF0",1765375570654,2.0046,3324.1,3324.0,0.95650647]
["bitfinex-derivatives","ETHF0:USTF0",1765375572967,2.0046,3324.1,3324.0,1.93330647]
["bitfinex-derivatives","ETHF0:USTF0",1765375573360,1.0213,3324.1,3324.0,2.54540647]
["bitfinex-derivatives","ETHF0:USTF0",1765375573557,3.2078,3324.3,3324.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765375574265,3.21230647,3324.7,3324.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765375575669,0.00450647,3324.7,3324.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765375575867,0.00450647,3324.7,3324.6,8.07919]
["bitfinex-derivatives","ETHF0:USTF0",1765375576166,0.00450647,3324.7,3324.6,10.38470082]
["bitfinex-derivatives","ETHF0:USTF0",1765375577264,6.47e-06,3324.7,3324.6,10.38470082]
["bitfinex-derivatives","ETHF0:USTF0",1765375577666,3.2078,3325.5,3325.4,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1765375578365,4.2291,3325.9,3325.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765375578567,3.21089058,3325.9,3325.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765375578760,4.23219058,3325.9,3325.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765375581367,0.00309058,3325.9,3325.8,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1765375582462,0.00309058,3325.9,3325.8,5.28694]
["bitfinex-derivatives","ETHF0:USTF0",1765375582873,4.51509058,3325.9,3325.8,5.28694]
["bitfinex-derivatives","ETHF0:USTF0",1765375583265,0.00309058,3325.9,3325.8,13.59245082]
["bitfinex-derivatives","ETHF0:USTF0",1765375584275,0.00450647,3326.2,3326.1,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1765375584774,0.00450647,3326.2,3326.1,8.07912]
["bitfinex-derivatives","ETHF0:USTF0",1765375584974,5.2124,3327.1,3327.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765375585376,9.72723004,3327.1,3327.0,0.95577495]
["bitfinex-derivatives","ETHF0:USTF0",1765375585973,9.72723004,3327.1,3327.0,0.00377495]
["bitfinex-derivatives","ETHF0:USTF0",1765375586170,9.72723004,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375586171,2.0046,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375586371,2.0046,3326.4,3326.3,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765375586875,2.0046,3326.4,3326.3,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765375587278,2.0046,3326.4,3326.3,1.93158334]
["bitfinex-derivatives","ETHF0:USTF0",1765375587673,2.0046,3327.0,3326.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765375587979,1.9228,3327.0,3326.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765375588171,1.9228,3327.0,3326.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765375588172,1.8593,3326.9,3326.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765375588371,1.8593,3326.9,3326.8,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1765375588567,1.8593,3326.9,3326.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765375588773,1.8593,3326.4,3326.3,4.25149334]
["bitfinex-derivatives","ETHF0:USTF0",1765375589576,0.9578,3326.5,3326.4,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1765375590379,0.2873,3327.0,3326.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765375590880,1.8593,3327.0,3326.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765375591282,1.8593,3327.0,3326.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765375591581,0.9578,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375591877,1.8593,3326.7,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765375592176,6.3713,3326.7,3326.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765375593781,6.3713,3326.7,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765375594983,6.3713,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375595287,6.3713,3326.7,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765375596679,6.3713,3326.7,3326.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765375596986,5.4698,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375597184,6.3713,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375597873,6.3713,3326.7,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765375598486,6.3713,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375598784,6.3713,3326.7,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765375599783,1.8593,3326.7,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765375599983,6.3713,3326.7,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765375601487,6.3713,3326.7,3326.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765375601680,6.3713,3326.7,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765375603489,6.3713,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375603788,5.4698,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375603985,6.3713,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375604186,6.3713,3326.7,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765375607089,6.3713,3326.7,3326.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765375607290,6.3713,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375607886,4.512,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375608094,6.3713,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375608290,6.3713,3326.7,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765375608897,6.3713,3326.7,3326.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765375609193,6.3713,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375611295,5.4698,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375611795,4.512,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375612194,5.4698,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375612394,6.3713,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375612897,5.4698,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375613686,6.3713,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375613892,5.4698,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375614597,6.3713,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375615188,5.4698,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375616099,4.512,3326.7,3326.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375620699,1.77717368,3326.7,3326.6,7.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765375621003,0.00283004,3327.1,3327.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765375621198,1.6049518,3328.7,3327.0,17.62731273]
["bitfinex-derivatives","ETHF0:USTF0",1765375621394,2.2173,3328.0,3327.9,3.35804]
["bitfinex-derivatives","ETHF0:USTF0",1765375622308,2.22019879,3328.0,3327.9,3.35804]
["bitfinex-derivatives","ETHF0:USTF0",1765375633910,0.57599879,3328.0,3327.9,3.35804]
["bitfinex-derivatives","ETHF0:USTF0",1765375634113,1.79619879,3328.0,3327.9,3.35804]
["bitfinex-derivatives","ETHF0:USTF0",1765375634506,0.57599879,3328.0,3327.9,3.35804]
["bitfinex-derivatives","ETHF0:USTF0",1765375640415,0.00450647,3328.3,3327.9,3.35804]
["bitfinex-derivatives","ETHF0:USTF0",1765375640416,0.00450647,3328.3,3328.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765375640720,6.47e-06,3328.3,3328.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765375641217,0.5233,3329.0,3328.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765375641417,0.5233,3329.0,3328.9,3.3616125]
["bitfinex-derivatives","ETHF0:USTF0",1765375641418,0.5268757,3329.0,3328.9,3.3616125]
["bitfinex-derivatives","ETHF0:USTF0",1765375642419,0.5268757,3329.0,3328.9,3.60203372]
["bitfinex-derivatives","ETHF0:USTF0",1765375642615,0.00450647,3329.3,3329.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765375643410,0.6751,3330.0,3329.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765375643620,0.6751,3330.0,3329.9,3.35795]
["bitfinex-derivatives","ETHF0:USTF0",1765375643822,0.67865163,3330.0,3329.9,3.35795]
["bitfinex-derivatives","ETHF0:USTF0",1765375645316,0.67865163,3330.0,3329.9,5.88146273]
["bitfinex-derivatives","ETHF0:USTF0",1765375645513,0.67865163,3330.0,3329.9,3.35795]
["bitfinex-derivatives","ETHF0:USTF0",1765375646121,0.00355163,3330.0,3329.9,3.35795]
["bitfinex-derivatives","ETHF0:USTF0",1765375646312,0.67865163,3330.0,3329.9,3.35795]
["bitfinex-derivatives","ETHF0:USTF0",1765375647422,0.00355163,3330.0,3329.9,3.35795]
["bitfinex-derivatives","ETHF0:USTF0",1765375647814,0.00355163,3330.0,3329.9,5.88146273]
["bitfinex-derivatives","ETHF0:USTF0",1765375649017,0.67415163,3330.0,3329.9,5.88146273]
["bitfinex-derivatives","ETHF0:USTF0",1765375649221,0.67415163,3330.0,3329.9,13.82846273]
["bitfinex-derivatives","ETHF0:USTF0",1765375650825,0.67415163,3330.0,3329.9,15.25995]
["bitfinex-derivatives","ETHF0:USTF0",1765375652622,0.67415163,3330.0,3329.9,15.25895]
["bitfinex-derivatives","ETHF0:USTF0",1765375653026,2.89805163,3330.0,3329.9,3.35795]
["bitfinex-derivatives","ETHF0:USTF0",1765375654626,2.89805163,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375655019,2.2239,3329.7,3329.6,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765375660527,2.2239,3329.7,3329.6,0.15467647]
["bitfinex-derivatives","ETHF0:USTF0",1765375662223,2.2239,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375662428,0.6706,3329.5,3328.9,0.1538125]
["bitfinex-derivatives","ETHF0:USTF0",1765375662429,2.8945,3329.0,3328.9,0.1538125]
["bitfinex-derivatives","ETHF0:USTF0",1765375663023,2.8945,3329.0,3328.9,0.0036125]
["bitfinex-derivatives","ETHF0:USTF0",1765375663530,2.8945,3329.0,3328.9,1.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765375671934,2.8945,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375671935,2.2239,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375672234,1.7822,3328.5,3328.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765375672435,2.8945,3328.5,3328.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765375672840,0.6706,3328.5,3328.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765375673032,0.6706,3328.5,3328.4,0.15263831]
["bitfinex-derivatives","ETHF0:USTF0",1765375673430,1.7822,3328.5,3328.4,0.15263831]
["bitfinex-derivatives","ETHF0:USTF0",1765375673632,0.6706,3328.5,3328.4,0.15263831]
["bitfinex-derivatives","ETHF0:USTF0",1765375676135,1.7822,3328.5,3328.4,0.15263831]
["bitfinex-derivatives","ETHF0:USTF0",1765375676427,2.8945,3328.5,3328.4,0.15263831]
["bitfinex-derivatives","ETHF0:USTF0",1765375677236,1.7822,3328.5,3328.4,0.15263831]
["bitfinex-derivatives","ETHF0:USTF0",1765375677939,2.8945,3328.5,3328.4,0.15263831]
["bitfinex-derivatives","ETHF0:USTF0",1765375678742,0.6706,3328.5,3328.4,0.15263831]
["bitfinex-derivatives","ETHF0:USTF0",1765375679843,1.7721,3328.5,3328.4,0.15263831]
["bitfinex-derivatives","ETHF0:USTF0",1765375680145,0.6706,3328.5,3328.4,0.15263831]
["bitfinex-derivatives","ETHF0:USTF0",1765375680744,2.9095,3328.5,3328.4,0.15263831]
["bitfinex-derivatives","ETHF0:USTF0",1765375683140,2.9095,3328.5,3328.4,3.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765375684750,2.2389,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375684946,2.2389,3328.2,3328.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765375685145,2.2389,3328.1,3328.0,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765375685545,2.2389,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375685746,2.24109572,3327.6,3327.5,3.21095217]
["bitfinex-derivatives","ETHF0:USTF0",1765375686146,2.24109572,3327.6,3327.5,2.87886997]
["bitfinex-derivatives","ETHF0:USTF0",1765375686451,2.24109572,3327.6,3327.2,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765375686452,2.2389,3327.3,3327.2,0.17280647]
["bitfinex-derivatives","ETHF0:USTF0",1765375686952,2.2389,3327.3,3327.2,0.15477647]
["bitfinex-derivatives","ETHF0:USTF0",1765375687151,2.2389,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375687447,2.2389,3326.9,3326.8,3.21140772]
["bitfinex-derivatives","ETHF0:USTF0",1765375687652,2.2389,3326.9,3326.8,3.36169772]
["bitfinex-derivatives","ETHF0:USTF0",1765375688546,2.5597,3326.6,3326.5,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765375688842,2.5597,3326.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765375689549,2.5597,3326.2,3326.1,0.15391376]
["bitfinex-derivatives","ETHF0:USTF0",1765375692144,2.5597,3326.2,3326.1,1.83631376]
["bitfinex-derivatives","ETHF0:USTF0",1765375693145,5.7675,3326.3,3326.2,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1765375693349,5.7675,3326.3,3326.2,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1765375693552,5.7675,3326.3,3326.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765375694245,5.7675,3326.3,3326.2,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1765375694749,5.7675,3326.3,3326.2,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1765375694950,4.4974,3326.3,3326.2,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1765375695550,5.7675,3326.3,3326.2,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1765375696449,3.2078,3326.3,3326.2,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1765375696656,0.7603,3326.5,3326.4,1.68211]
["bitfinex-derivatives","ETHF0:USTF0",1765375696952,3.2078,3326.8,3326.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765375697143,5.7675,3326.8,3326.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765375697349,5.7675,3326.8,3326.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765375697949,5.7675,3326.8,3326.7,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1765375699455,5.7675,3326.8,3326.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765375700553,2.5597,3326.2,3326.1,0.00359376]
["bitfinex-derivatives","ETHF0:USTF0",1765375701355,2.5597,3326.2,3326.1,0.15391376]
["bitfinex-derivatives","ETHF0:USTF0",1765375705662,2.5597,3326.2,3325.8,6.82850647]
["bitfinex-derivatives","ETHF0:USTF0",1765375705663,2.5597,3325.9,3325.8,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765375706558,2.5597,3325.9,3325.8,0.00616105]
["bitfinex-derivatives","ETHF0:USTF0",1765375707556,2.5597,3325.9,3325.8,0.15650105]
["bitfinex-derivatives","ETHF0:USTF0",1765375707757,2.5597,3325.9,3325.8,0.00616105]
["bitfinex-derivatives","ETHF0:USTF0",1765375708659,4.0672049,3325.9,3325.8,0.00616105]
["bitfinex-derivatives","ETHF0:USTF0",1765375709867,2.5019,3325.3,3325.2,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765375710063,7.2172049,3325.3,3325.2,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765375710369,7.2172049,3325.3,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765375710370,2.4645,3324.6,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765375710759,2.4666763,3324.6,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765375712466,1.2543763,3324.6,3324.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765375713159,0.00450647,3324.9,3324.8,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1765375713368,0.00450647,3324.9,3324.8,4.8656849]
["bitfinex-derivatives","ETHF0:USTF0",1765375713369,2.46900647,3324.9,3324.8,4.8656849]
["bitfinex-derivatives","ETHF0:USTF0",1765375713662,2.46900647,3324.9,3324.8,1.6578849]
["bitfinex-derivatives","ETHF0:USTF0",1765375714368,2.47275038,3324.9,3324.8,0.1525563]
["bitfinex-derivatives","ETHF0:USTF0",1765375716263,2.47275038,3324.9,3324.8,0.0021763]
["bitfinex-derivatives","ETHF0:USTF0",1765375716470,2.4645,3324.3,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765375717170,2.4645,3324.3,3324.2,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1765375717569,2.4645,3324.3,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765375725875,2.4645,3324.3,3324.2,0.86721]
["bitfinex-derivatives","ETHF0:USTF0",1765375726081,2.4645,3324.3,3324.2,1.58401]
["bitfinex-derivatives","ETHF0:USTF0",1765375726373,1.2522,3324.3,3324.2,1.58401]
["bitfinex-derivatives","ETHF0:USTF0",1765375726575,2.4645,3324.3,3324.2,0.86721]
["bitfinex-derivatives","ETHF0:USTF0",1765375727072,3.9895,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375727073,6.454,3324.5,3324.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765375727280,3.9895,3324.5,3324.4,3.85381116]
["bitfinex-derivatives","ETHF0:USTF0",1765375727473,0.7817,3324.5,3324.4,3.85381116]
["bitfinex-derivatives","ETHF0:USTF0",1765375727680,0.00825038,3324.9,3324.8,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1765375727681,2.47275038,3324.9,3324.8,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1765375727875,1.26045038,3324.9,3324.8,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1765375728179,2.47275038,3324.9,3324.8,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1765375729390,2.47275038,3324.9,3324.8,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1765375731587,0.00825038,3324.9,3324.8,1.52198]
["bitfinex-derivatives","ETHF0:USTF0",1765375732491,0.00825038,3324.9,3324.8,3.82899116]
["bitfinex-derivatives","ETHF0:USTF0",1765375734288,0.00825038,3324.9,3324.8,9.82899116]
["bitfinex-derivatives","ETHF0:USTF0",1765375735095,2.0339,3325.5,3325.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765375735294,0.7817,3325.5,3325.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765375735491,0.7817,3325.5,3325.4,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1765375735801,3.2078,3325.8,3325.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765375736092,0.00262155,3325.8,3325.7,1.20306131]
["bitfinex-derivatives","ETHF0:USTF0",1765375736291,1.25482155,3325.8,3325.7,1.35340131]
["bitfinex-derivatives","ETHF0:USTF0",1765375736494,2.46712155,3325.8,3325.7,1.34140131]
["bitfinex-derivatives","ETHF0:USTF0",1765375737695,0.00262155,3325.8,3325.7,1.34140131]
["bitfinex-derivatives","ETHF0:USTF0",1765375737997,0.00262155,3325.8,3325.7,0.71420131]
["bitfinex-derivatives","ETHF0:USTF0",1765375737998,2.41262155,3325.8,3325.7,0.71420131]
["bitfinex-derivatives","ETHF0:USTF0",1765375738193,2.41262155,3325.8,3325.7,1.27580131]
["bitfinex-derivatives","ETHF0:USTF0",1765375739191,2.41262155,3325.8,3325.7,0.71420131]
["bitfinex-derivatives","ETHF0:USTF0",1765375739791,2.41262155,3325.8,3325.7,1.27580131]
["bitfinex-derivatives","ETHF0:USTF0",1765375740194,2.41262155,3325.8,3325.7,0.71420131]
["bitfinex-derivatives","ETHF0:USTF0",1765375740394,2.41262155,3325.8,3325.7,0.15260131]
["bitfinex-derivatives","ETHF0:USTF0",1765375741299,2.41262155,3325.8,3325.4,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765375741300,3.0115,3325.5,3325.4,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765375742594,3.0115,3325.5,3325.4,0.00598907]
["bitfinex-derivatives","ETHF0:USTF0",1765375743503,3.0115,3325.5,3325.4,1.02778907]
["bitfinex-derivatives","ETHF0:USTF0",1765375743699,3.0115,3325.5,3325.4,0.00598907]
["bitfinex-derivatives","ETHF0:USTF0",1765375744499,3.0115,3325.5,3325.4,0.15634907]
["bitfinex-derivatives","ETHF0:USTF0",1765375745001,3.0115,3325.5,3325.4,0.66134907]
["bitfinex-derivatives","ETHF0:USTF0",1765375745704,3.0115,3325.5,3325.4,0.15634907]
["bitfinex-derivatives","ETHF0:USTF0",1765375746502,3.0115,3325.5,3325.4,0.63804907]
["bitfinex-derivatives","ETHF0:USTF0",1765375746700,3.0115,3325.5,3325.4,1.11974907]
["bitfinex-derivatives","ETHF0:USTF0",1765375746900,0.704,3325.5,3325.4,1.11974907]
["bitfinex-derivatives","ETHF0:USTF0",1765375747602,1.8537,3325.5,3325.4,1.11974907]
["bitfinex-derivatives","ETHF0:USTF0",1765375748600,0.704,3325.5,3325.4,1.11974907]
["bitfinex-derivatives","ETHF0:USTF0",1765375749392,1.8129,3325.5,3325.4,1.11974907]
["bitfinex-derivatives","ETHF0:USTF0",1765375749803,0.704,3325.5,3325.4,1.11974907]
["bitfinex-derivatives","ETHF0:USTF0",1765375751503,5.46002155,3325.8,3325.7,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1765375751708,5.46002155,3325.8,3325.7,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1765375753407,5.46002155,3325.8,3325.7,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1765375754710,2.25222155,3325.8,3325.7,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1765375754912,2.25222155,3325.8,3325.7,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1765375755213,3.0313,3326.5,3326.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765375755411,3.0313,3326.5,3326.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765375755908,3.0313,3326.5,3326.4,0.51561]
["bitfinex-derivatives","ETHF0:USTF0",1765375756112,6.24207822,3326.5,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765375758401,3.03427822,3326.5,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765375761716,0.78467822,3326.5,3326.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1765375762612,0.78467822,3326.5,3326.4,1.02820704]
["bitfinex-derivatives","ETHF0:USTF0",1765375762808,0.00297822,3326.5,3326.4,1.02820704]
["bitfinex-derivatives","ETHF0:USTF0",1765375763218,3.2078,3327.3,3327.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1765375763514,3.2078,3327.3,3327.2,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1765375763707,4.3167,3327.3,3327.2,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1765375763903,5.4574,3327.3,3327.2,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765375764104,5.46091566,3327.3,3327.2,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1765375764713,2.25311566,3327.3,3327.2,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1765375764912,1.11241566,3327.3,3327.2,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1765375765115,2.25311566,3327.3,3327.2,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1765375765711,2.25311566,3327.3,3327.2,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1765375765913,2.2496,3326.9,3325.5,2.52480323]
["bitfinex-derivatives","ETHF0:USTF0",1765375766117,2.2496,3326.3,3326.2,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1765375766514,1.1089,3326.3,3326.2,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1765375767018,1.1089,3326.3,3326.2,2.61990675]
["bitfinex-derivatives","ETHF0:USTF0",1765375767519,1.1089,3326.3,3326.2,5.82770675]
["bitfinex-derivatives","ETHF0:USTF0",1765375767720,2.2496,3326.6,3326.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1765375772227,2.2496,3326.6,3326.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765375776229,2.2496,3326.6,3326.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765375776429,2.2496,3326.6,3326.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765375778726,2.2496,3326.6,3326.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765375778926,2.2815,3326.6,3326.5,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765375779127,4.4048,3326.8,3326.7,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765375779830,5.5774,3326.8,3326.7,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765375781030,5.5774,3326.8,3326.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765375781230,5.5774,3326.8,3326.7,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765375782022,5.5774,3326.8,3326.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765375782426,5.5774,3326.8,3326.7,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765375782632,3.2078,3326.8,3326.7,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765375782932,4.4048,3326.8,3326.7,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765375783928,5.5774,3326.8,3326.7,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765375784833,5.5774,3326.8,3326.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765375785030,5.5774,3326.8,3326.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765375786335,3.2078,3326.8,3326.0,1.37613]
["bitfinex-derivatives","ETHF0:USTF0",1765375786629,2.3696,3326.1,3326.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765375793638,2.9156,3325.5,3325.4,0.15633907]
["bitfinex-derivatives","ETHF0:USTF0",1765375794530,2.9156,3325.5,3325.4,1.38213907]
["bitfinex-derivatives","ETHF0:USTF0",1765375797530,2.9156,3325.5,3325.4,2.55143907]
["bitfinex-derivatives","ETHF0:USTF0",1765375797835,2.9156,3325.5,3325.4,1.38213907]
["bitfinex-derivatives","ETHF0:USTF0",1765375798036,2.9156,3325.5,3325.4,0.15633907]
["bitfinex-derivatives","ETHF0:USTF0",1765375799335,2.9156,3325.5,3325.4,1.19033907]
["bitfinex-derivatives","ETHF0:USTF0",1765375801735,4.30300647,3325.8,3325.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1765375801939,5.40400647,3325.8,3325.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765375802632,5.40400647,3325.8,3325.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1765375803038,2.1917,3325.6,3325.5,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1765375803336,2.1917,3325.6,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765375803737,2.4864,3325.5,3325.4,0.00598907]
["bitfinex-derivatives","ETHF0:USTF0",1765375803938,3.99350159,3325.5,3325.4,0.00598907]
["bitfinex-derivatives","ETHF0:USTF0",1765375806736,2.4864,3325.5,3325.4,0.00598907]
["bitfinex-derivatives","ETHF0:USTF0",1765375808939,2.0949,3324.7,3324.6,3.35819]
["bitfinex-derivatives","ETHF0:USTF0",1765375809137,2.0949,3324.7,3324.6,5.51609]
["bitfinex-derivatives","ETHF0:USTF0",1765375809536,2.0949,3324.7,3324.6,2.30829]
["bitfinex-derivatives","ETHF0:USTF0",1765375809735,2.0949,3324.7,3324.6,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1765375809937,2.09838091,3324.7,3324.6,0.15271198]
["bitfinex-derivatives","ETHF0:USTF0",1765375810136,5.30618091,3324.7,3324.6,0.15271198]
["bitfinex-derivatives","ETHF0:USTF0",1765375810536,4.24948091,3324.7,3324.6,2.31061198]
["bitfinex-derivatives","ETHF0:USTF0",1765375811842,5.30618091,3324.7,3324.6,2.31061198]
["bitfinex-derivatives","ETHF0:USTF0",1765375812038,5.30618091,3324.7,3324.6,1.23471198]
["bitfinex-derivatives","ETHF0:USTF0",1765375812236,5.30618091,3324.7,3324.6,2.31061198]
["bitfinex-derivatives","ETHF0:USTF0",1765375812643,3.21128091,3324.7,3324.6,2.31061198]
["bitfinex-derivatives","ETHF0:USTF0",1765375813243,1.04168091,3324.7,3324.6,2.31061198]
["bitfinex-derivatives","ETHF0:USTF0",1765375815034,0.00348091,3324.7,3324.6,2.31061198]
["bitfinex-derivatives","ETHF0:USTF0",1765375816448,3.2078,3325.2,3325.1,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1765375816944,3.2078,3325.6,3325.5,2.93785]
["bitfinex-derivatives","ETHF0:USTF0",1765375817143,4.246,3325.6,3325.5,2.93785]
["bitfinex-derivatives","ETHF0:USTF0",1765375817443,3.21100683,3325.6,3325.5,2.93785]
["bitfinex-derivatives","ETHF0:USTF0",1765375817741,5.30590683,3325.6,3325.5,2.93785]
["bitfinex-derivatives","ETHF0:USTF0",1765375818144,4.24920683,3325.6,3325.5,2.93785]
["bitfinex-derivatives","ETHF0:USTF0",1765375821241,5.30590683,3325.6,3325.5,2.93785]
["bitfinex-derivatives","ETHF0:USTF0",1765375821644,5.30590683,3325.6,3325.5,2.30825]
["bitfinex-derivatives","ETHF0:USTF0",1765375822838,5.30590683,3325.6,3325.5,2.93785]
["bitfinex-derivatives","ETHF0:USTF0",1765375823349,5.30590683,3325.6,3325.5,2.30825]
["bitfinex-derivatives","ETHF0:USTF0",1765375826653,5.30590683,3325.6,3325.5,3.81525198]
["bitfinex-derivatives","ETHF0:USTF0",1765375827851,5.30590683,3325.6,3325.5,4.41495198]
["bitfinex-derivatives","ETHF0:USTF0",1765375828047,5.20180683,3325.6,3325.5,4.41495198]
["bitfinex-derivatives","ETHF0:USTF0",1765375829657,5.20180683,3325.6,3325.5,3.81525198]
["bitfinex-derivatives","ETHF0:USTF0",1765375830453,4.24920683,3325.6,3325.5,4.41495198]
["bitfinex-derivatives","ETHF0:USTF0",1765375830955,5.20180683,3325.6,3325.5,4.41495198]
["bitfinex-derivatives","ETHF0:USTF0",1765375831150,4.24920683,3325.6,3325.5,4.41495198]
["bitfinex-derivatives","ETHF0:USTF0",1765375831346,3.21100683,3325.6,3325.5,4.41495198]
["bitfinex-derivatives","ETHF0:USTF0",1765375833252,4.21470683,3325.6,3325.5,4.41495198]
["bitfinex-derivatives","ETHF0:USTF0",1765375833452,5.16730683,3325.6,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765375833654,6.67430881,3325.6,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765375833845,5.16730683,3325.6,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765375834552,5.16730683,3325.6,3325.2,1.50700198]
["bitfinex-derivatives","ETHF0:USTF0",1765375834553,1.9563,3325.1,3325.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765375834744,1.9563,3325.1,3325.0,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1765375835448,3.21100683,3325.6,3325.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765375835653,3.21100683,3325.6,3325.5,4.05360198]
["bitfinex-derivatives","ETHF0:USTF0",1765375836652,3.21100683,3325.6,3325.5,4.20395198]
["bitfinex-derivatives","ETHF0:USTF0",1765375837551,0.00320683,3325.6,3325.5,4.20395198]
["bitfinex-derivatives","ETHF0:USTF0",1765375838455,0.00450647,3325.8,3325.7,2.09724]
["bitfinex-derivatives","ETHF0:USTF0",1765375838662,0.00450647,3325.8,3325.7,5.11124396]
["bitfinex-derivatives","ETHF0:USTF0",1765375839154,0.00450647,3325.8,3325.7,3.60424198]
["bitfinex-derivatives","ETHF0:USTF0",1765375839355,0.00799432,3325.8,3325.7,3.60424198]
["bitfinex-derivatives","ETHF0:USTF0",1765375841662,3.2078,3326.4,3326.3,2.09721]
["bitfinex-derivatives","ETHF0:USTF0",1765375841864,4.2115,3326.4,3326.3,3.60421198]
["bitfinex-derivatives","ETHF0:USTF0",1765375842057,5.1641,3326.4,3326.3,3.60421198]
["bitfinex-derivatives","ETHF0:USTF0",1765375842457,5.1641,3326.4,3326.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765375842655,5.16696775,3326.4,3326.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765375845063,4.21436775,3326.4,3326.3,2.09721]
["bitfinex-derivatives","ETHF0:USTF0",1765375845365,3.21066775,3326.4,3326.3,2.09721]
["bitfinex-derivatives","ETHF0:USTF0",1765375847169,0.00286775,3326.4,3326.3,2.09721]
["bitfinex-derivatives","ETHF0:USTF0",1765375848258,1.00656775,3326.4,3326.3,2.09721]
["bitfinex-derivatives","ETHF0:USTF0",1765375848567,1.95916775,3326.4,3326.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765375848768,5.16696775,3326.4,3326.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765375851875,5.16696775,3326.4,3326.3,2.09721]
["bitfinex-derivatives","ETHF0:USTF0",1765375852274,5.16696775,3326.4,3326.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765375855068,4.21436775,3326.4,3326.3,2.09721]
["bitfinex-derivatives","ETHF0:USTF0",1765375855375,5.16696775,3326.4,3326.3,2.09721]
["bitfinex-derivatives","ETHF0:USTF0",1765375855681,3.21066775,3326.4,3326.3,4.40209119]
["bitfinex-derivatives","ETHF0:USTF0",1765375855972,5.16696775,3326.4,3326.3,4.40209119]
["bitfinex-derivatives","ETHF0:USTF0",1765375858674,5.16696775,3326.4,3326.3,2.09721]
["bitfinex-derivatives","ETHF0:USTF0",1765375859878,5.16696775,3326.4,3326.3,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1765375862277,5.16696775,3326.4,3326.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765375864371,1.7066,3326.1,3326.0,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765375865280,2.55846916,3326.1,3326.0,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765375867968,2.55846916,3326.1,3325.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765375867969,1.7076,3325.8,3325.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765375868279,4.9154,3325.8,3325.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765375876483,2.2199,3325.5,3325.4,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765375879585,0.8939,3325.5,3325.4,1.70120647]
["bitfinex-derivatives","ETHF0:USTF0",1765375879786,4.9154,3325.8,3325.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765375879986,5.78738223,3325.8,3325.6,1.46917219]
["bitfinex-derivatives","ETHF0:USTF0",1765375880287,1.7076,3325.7,3325.6,1.46917219]
["bitfinex-derivatives","ETHF0:USTF0",1765375881394,1.7076,3325.7,3325.6,2.49642219]
["bitfinex-derivatives","ETHF0:USTF0",1765375882089,1.7076,3325.7,3325.6,3.31622219]
["bitfinex-derivatives","ETHF0:USTF0",1765375883786,3.2078,3325.8,3325.7,1.84704]
["bitfinex-derivatives","ETHF0:USTF0",1765375884091,4.9154,3325.8,3325.7,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1765375884496,4.9154,3325.8,3325.7,1.84704]
["bitfinex-derivatives","ETHF0:USTF0",1765375886096,4.9154,3325.8,3325.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765375892800,4.9154,3325.8,3325.4,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765375892806,2.0587,3325.5,3325.4,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765375893002,2.93702631,3325.5,3325.4,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765375893196,1.5822,3325.2,3325.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765375893395,1.5822,3325.2,3324.5,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765375893396,1.5822,3324.7,3324.5,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765375893696,1.5822,3324.7,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765375893697,5.66819876,3324.7,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765375894091,4.79,3324.7,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765375896998,4.79,3324.7,3324.5,1.61957219]
["bitfinex-derivatives","ETHF0:USTF0",1765375900799,4.79,3324.7,3324.6,1.73801198]
["bitfinex-derivatives","ETHF0:USTF0",1765375901401,3.2078,3324.7,3324.6,1.73801198]
["bitfinex-derivatives","ETHF0:USTF0",1765375904004,0.00450647,3325.0,3324.9,1.73568]
["bitfinex-derivatives","ETHF0:USTF0",1765375904198,0.00450647,3325.0,3324.9,3.20485219]
["bitfinex-derivatives","ETHF0:USTF0",1765375904400,4.026,3325.3,3325.2,1.73566]
["bitfinex-derivatives","ETHF0:USTF0",1765375904604,0.8182,3325.3,3325.2,3.20483219]
["bitfinex-derivatives","ETHF0:USTF0",1765375906008,1.58670647,3325.6,3325.5,2.22845]
["bitfinex-derivatives","ETHF0:USTF0",1765375906404,1.58670647,3325.6,3325.5,3.20482219]
["bitfinex-derivatives","ETHF0:USTF0",1765375907113,1.58670647,3325.6,3325.5,2.39392219]
["bitfinex-derivatives","ETHF0:USTF0",1765375909312,1.58670647,3325.6,3325.5,3.20482219]
["bitfinex-derivatives","ETHF0:USTF0",1765375910414,1.58670647,3325.6,3325.5,2.39392219]
["bitfinex-derivatives","ETHF0:USTF0",1765375912417,1.58670647,3325.6,3325.5,1.61952219]
["bitfinex-derivatives","ETHF0:USTF0",1765375912609,1.58670647,3325.6,3325.5,2.39392219]
["bitfinex-derivatives","ETHF0:USTF0",1765375916921,1.58670647,3325.6,3325.5,3.20482219]
["bitfinex-derivatives","ETHF0:USTF0",1765375917620,0.82270647,3325.6,3325.5,3.69762219]
["bitfinex-derivatives","ETHF0:USTF0",1765375917919,1.58670647,3325.6,3325.5,3.69762219]
["bitfinex-derivatives","ETHF0:USTF0",1765375918725,1.58670647,3325.6,3325.5,3.73518112]
["bitfinex-derivatives","ETHF0:USTF0",1765375919828,1.58670647,3325.6,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765375922023,1.58670647,3325.6,3325.5,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1765375924228,1.58670647,3325.6,3325.5,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1765375924432,1.58670647,3325.6,3325.5,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1765375925533,0.82270647,3325.6,3325.5,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1765375925734,1.72940647,3325.6,3325.5,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1765375930739,0.82270647,3325.6,3325.5,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1765375931143,1.72940647,3325.6,3325.5,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1765375931445,5.0135,3326.3,3326.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765375931645,4.0789804,3326.3,3326.2,3.39645112]
["bitfinex-derivatives","ETHF0:USTF0",1765375931945,3.2078,3326.3,3326.2,3.39645112]
["bitfinex-derivatives","ETHF0:USTF0",1765375932243,0.90186775,3326.4,3326.3,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1765375932739,1.75833315,3326.4,3326.3,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1765375933042,2.66503315,3326.4,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765375937938,5.87283315,3326.4,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765375938641,5.87283315,3326.4,3326.3,1.65705112]
["bitfinex-derivatives","ETHF0:USTF0",1765375940343,5.87283315,3326.4,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765375943352,5.87283315,3326.4,3326.3,1.65705112]
["bitfinex-derivatives","ETHF0:USTF0",1765375943647,5.67963315,3326.4,3326.3,3.24415112]
["bitfinex-derivatives","ETHF0:USTF0",1765375943846,4.82316775,3326.4,3326.3,3.24415112]
["bitfinex-derivatives","ETHF0:USTF0",1765375946355,3.21066775,3326.4,3326.3,3.24415112]
["bitfinex-derivatives","ETHF0:USTF0",1765375946953,4.82316775,3326.4,3326.3,3.24415112]
["bitfinex-derivatives","ETHF0:USTF0",1765375947552,4.82316775,3326.4,3326.3,1.65705112]
["bitfinex-derivatives","ETHF0:USTF0",1765375949255,4.82316775,3326.4,3326.3,2.45055112]
["bitfinex-derivatives","ETHF0:USTF0",1765375950349,4.82316775,3326.4,3326.3,1.65705112]
["bitfinex-derivatives","ETHF0:USTF0",1765375951754,4.82316775,3326.4,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765375952454,4.82316775,3326.4,3326.3,1.65705112]
["bitfinex-derivatives","ETHF0:USTF0",1765375961164,5.66467097,3326.4,3326.3,1.65705112]
["bitfinex-derivatives","ETHF0:USTF0",1765375961463,2.45687097,3326.4,3326.3,1.65705112]
["bitfinex-derivatives","ETHF0:USTF0",1765375961668,2.45687528,3326.4,3326.3,3.20045112]
["bitfinex-derivatives","ETHF0:USTF0",1765375961961,1.61536775,3326.4,3326.3,3.20045112]
["bitfinex-derivatives","ETHF0:USTF0",1765375962357,1.61536775,3326.4,3326.3,1.69372]
["bitfinex-derivatives","ETHF0:USTF0",1765375962561,1.61536775,3326.4,3326.3,3.20045112]
["bitfinex-derivatives","ETHF0:USTF0",1765375964563,0.00286775,3326.4,3326.3,3.20045112]
["bitfinex-derivatives","ETHF0:USTF0",1765375965664,0.80326775,3326.4,3326.3,3.20045112]
["bitfinex-derivatives","ETHF0:USTF0",1765375969167,1.61576775,3326.4,3326.3,3.20045112]
["bitfinex-derivatives","ETHF0:USTF0",1765375969361,1.61576775,3326.4,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765375969759,5.65069011,3326.4,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765375970561,1.6129,3326.1,3326.0,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765375970756,2.44002236,3326.1,3326.0,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765375975766,2.44002236,3326.1,3326.0,0.78550647]
["bitfinex-derivatives","ETHF0:USTF0",1765375975972,2.44002236,3326.1,3326.0,2.01120647]
["bitfinex-derivatives","ETHF0:USTF0",1765375976571,2.44002236,3326.1,3326.0,1.54790647]
["bitfinex-derivatives","ETHF0:USTF0",1765375976771,2.44002236,3326.1,3326.0,1.69823647]
["bitfinex-derivatives","ETHF0:USTF0",1765375977573,1.6129,3326.1,3326.0,1.69823647]
["bitfinex-derivatives","ETHF0:USTF0",1765375978272,1.6129,3326.1,3326.0,0.93583647]
["bitfinex-derivatives","ETHF0:USTF0",1765375980075,1.6129,3326.1,3326.0,1.66833647]
["bitfinex-derivatives","ETHF0:USTF0",1765375980471,2.4500511,3326.1,3326.0,0.15483647]
["bitfinex-derivatives","ETHF0:USTF0",1765375982974,2.4500511,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765375982975,1.8538,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765375983380,1.8538,3325.5,3325.4,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1765375983582,1.8538,3325.5,3325.4,1.62916]
["bitfinex-derivatives","ETHF0:USTF0",1765375983583,1.4315,3325.5,3325.4,1.62916]
["bitfinex-derivatives","ETHF0:USTF0",1765375983978,1.8538,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765375985380,1.8538,3325.5,3325.4,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1765375985579,0.7415,3325.5,3325.4,1.62916]
["bitfinex-derivatives","ETHF0:USTF0",1765375985778,1.8538,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765375985977,1.4315,3325.2,3325.1,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765375991689,1.4315,3325.2,3325.1,1.42750647]
["bitfinex-derivatives","ETHF0:USTF0",1765375992084,1.4315,3325.2,3325.1,0.75080647]
["bitfinex-derivatives","ETHF0:USTF0",1765375993384,1.4315,3325.2,3325.1,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765375994986,1.4315,3325.2,3325.1,0.68350647]
["bitfinex-derivatives","ETHF0:USTF0",1765375995183,1.4315,3325.2,3325.1,0.83387647]
["bitfinex-derivatives","ETHF0:USTF0",1765375996087,0.7415,3325.2,3325.1,1.51057647]
["bitfinex-derivatives","ETHF0:USTF0",1765375998391,0.6985,3325.4,3325.3,1.50606]
["bitfinex-derivatives","ETHF0:USTF0",1765375998691,1.3946,3325.4,3325.3,2.9751108]
["bitfinex-derivatives","ETHF0:USTF0",1765376002604,1.3946,3325.4,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765376005911,1.3946,3325.4,3325.3,1.50606]
["bitfinex-derivatives","ETHF0:USTF0",1765376006102,1.3946,3325.4,3325.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1765376006408,1.3946,3325.4,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765376010104,1.4431,3325.2,3325.1,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765376010308,2.26800668,3325.2,3325.1,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765376010907,2.26795274,3325.2,3325.1,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765376011905,1.4431,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376012206,0.4226,3325.0,3324.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1765376012207,1.4431,3324.1,3324.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1765376012415,5.4657656,3324.1,3324.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1765376013215,5.4657656,3324.1,3324.0,6.5826989]
["bitfinex-derivatives","ETHF0:USTF0",1765376014208,4.6509,3324.1,3324.0,6.5826989]
["bitfinex-derivatives","ETHF0:USTF0",1765376014719,4.6509,3324.1,3324.0,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1765376015817,4.6509,3324.1,3324.0,0.7403989]
["bitfinex-derivatives","ETHF0:USTF0",1765376016516,4.6509,3324.1,3324.0,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1765376029522,4.6509,3324.1,3323.7,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765376029523,1.4431,3323.8,3323.7,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1765376029718,1.4431,3323.3,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765376030031,1.4431,3322.7,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765376030329,1.4431,3322.7,3322.6,1.58368]
["bitfinex-derivatives","ETHF0:USTF0",1765376030530,1.44580641,3322.7,3322.6,0.15413484]
["bitfinex-derivatives","ETHF0:USTF0",1765376030724,1.44580641,3322.7,3322.6,1.58733484]
["bitfinex-derivatives","ETHF0:USTF0",1765376031027,0.00270641,3322.7,3322.6,1.58733484]
["bitfinex-derivatives","ETHF0:USTF0",1765376031635,4.6509,3323.4,3323.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765376032222,3.9358,3323.4,3323.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765376032728,4.65404053,3323.4,3323.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765376033122,4.65404053,3323.4,3323.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765376033329,1.4431,3322.9,3322.8,0.88817]
["bitfinex-derivatives","ETHF0:USTF0",1765376033630,1.4431,3322.9,3322.8,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1765376034226,0.728,3322.9,3322.8,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1765376034624,1.4431,3322.9,3322.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765376035627,1.424,3322.7,3322.6,3.89175484]
["bitfinex-derivatives","ETHF0:USTF0",1765376036532,1.424,3322.7,3322.6,3.21145484]
["bitfinex-derivatives","ETHF0:USTF0",1765376037032,1.424,3322.7,3322.6,3.89175484]
["bitfinex-derivatives","ETHF0:USTF0",1765376037733,0.728,3322.7,3322.6,4.63005484]
["bitfinex-derivatives","ETHF0:USTF0",1765376037933,0.728,3322.7,3322.6,6.09910564]
["bitfinex-derivatives","ETHF0:USTF0",1765376038235,0.7043,3323.0,3322.9,1.52687]
["bitfinex-derivatives","ETHF0:USTF0",1765376038430,0.7043,3323.0,3322.9,2.9959208]
["bitfinex-derivatives","ETHF0:USTF0",1765376038829,1.4242,3323.0,3322.9,2.9959208]
["bitfinex-derivatives","ETHF0:USTF0",1765376040226,1.845,3323.0,3322.9,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1765376040731,5.0528,3323.0,3322.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765376040934,1.4368,3322.7,3322.6,0.00365484]
["bitfinex-derivatives","ETHF0:USTF0",1765376049029,5.0654,3323.0,3322.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765376049229,5.90626525,3323.0,3322.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765376049830,5.90626525,3323.0,3322.9,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1765376050032,5.0654,3323.0,3322.9,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1765376050233,5.89691358,3323.0,3322.9,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1765376051343,5.89691358,3323.0,3322.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765376052740,4.6446,3323.0,3322.9,1.54757]
["bitfinex-derivatives","ETHF0:USTF0",1765376055530,3.9247,3323.0,3322.9,1.54757]
["bitfinex-derivatives","ETHF0:USTF0",1765376055737,4.5897,3323.0,3322.9,1.54757]
["bitfinex-derivatives","ETHF0:USTF0",1765376056242,3.9247,3323.0,3322.9,1.54757]
["bitfinex-derivatives","ETHF0:USTF0",1765376056832,3.2078,3323.0,3322.9,1.54757]
["bitfinex-derivatives","ETHF0:USTF0",1765376057029,0.00314053,3323.4,3323.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765376057030,1.39524053,3323.4,3323.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765376057434,1.39524053,3323.4,3323.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765376057937,1.39524053,3323.4,3323.3,1.54755]
["bitfinex-derivatives","ETHF0:USTF0",1765376057938,0.73024053,3323.4,3323.3,1.54755]
["bitfinex-derivatives","ETHF0:USTF0",1765376058144,0.00314053,3323.4,3323.3,1.54755]
["bitfinex-derivatives","ETHF0:USTF0",1765376060746,1.39524053,3323.4,3323.3,1.54755]
["bitfinex-derivatives","ETHF0:USTF0",1765376061337,1.3921,3323.1,3323.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765376061637,1.3921,3323.1,3323.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765376062846,1.3921,3323.1,3323.0,1.54756]
["bitfinex-derivatives","ETHF0:USTF0",1765376063048,0.7271,3323.1,3323.0,1.95806]
["bitfinex-derivatives","ETHF0:USTF0",1765376063446,4.60304053,3323.4,3323.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765376063650,3.21094053,3323.4,3323.3,1.54755]
["bitfinex-derivatives","ETHF0:USTF0",1765376064750,3.21094053,3323.4,3323.3,3.05632185]
["bitfinex-derivatives","ETHF0:USTF0",1765376066153,3.21094053,3323.4,3323.3,1.54755]
["bitfinex-derivatives","ETHF0:USTF0",1765376066457,3.21094053,3323.4,3323.3,3.05632185]
["bitfinex-derivatives","ETHF0:USTF0",1765376067151,4.60304053,3323.4,3323.3,3.05632185]
["bitfinex-derivatives","ETHF0:USTF0",1765376069252,4.60304053,3323.4,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765376069453,4.60304053,3323.4,3323.3,2.38962185]
["bitfinex-derivatives","ETHF0:USTF0",1765376070459,4.60304053,3323.4,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765376072250,4.60304053,3323.4,3323.3,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1765376072557,4.60304053,3323.4,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765376073953,4.60304053,3323.4,3323.3,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1765376075261,4.60304053,3323.4,3323.3,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1765376075760,4.60304053,3323.4,3323.3,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1765376076152,4.60304053,3323.4,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765376077261,4.60304053,3323.4,3323.3,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1765376077461,4.60304053,3323.4,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765376086861,6.91444181,3323.4,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765376087363,5.40566996,3323.4,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765376092169,5.40566996,3323.4,3323.3,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1765376092369,5.40566996,3323.4,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765376094268,5.40566996,3323.4,3323.3,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1765376094869,4.60304053,3323.4,3323.3,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1765376096168,3.21094053,3323.4,3323.3,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1765376096372,3.89434053,3323.4,3323.3,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1765376096869,4.61614053,3323.4,3323.3,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1765376099074,4.61614053,3323.4,3323.3,3.11772185]
["bitfinex-derivatives","ETHF0:USTF0",1765376100575,4.61614053,3323.4,3323.3,2.38962185]
["bitfinex-derivatives","ETHF0:USTF0",1765376101276,3.89434053,3323.4,3323.3,3.11532185]
["bitfinex-derivatives","ETHF0:USTF0",1765376101471,3.21094053,3323.4,3323.3,3.11532185]
["bitfinex-derivatives","ETHF0:USTF0",1765376101671,1.60945827,3324.4,3324.0,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1765376101672,3.2078,3324.1,3324.0,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1765376101873,3.8759,3324.1,3324.0,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1765376102380,3.2078,3324.1,3324.0,3.50298185]
["bitfinex-derivatives","ETHF0:USTF0",1765376102577,3.21074385,3324.1,3324.0,3.50298185]
["bitfinex-derivatives","ETHF0:USTF0",1765376102771,0.00294385,3324.1,3324.0,3.46455522]
["bitfinex-derivatives","ETHF0:USTF0",1765376103173,0.00294385,3324.1,3324.0,9.46455522]
["bitfinex-derivatives","ETHF0:USTF0",1765376103377,0.00450647,3324.4,3324.3,1.55471]
["bitfinex-derivatives","ETHF0:USTF0",1765376103595,0.00450647,3324.4,3324.3,3.02505522]
["bitfinex-derivatives","ETHF0:USTF0",1765376104293,0.0081735,3324.4,3324.3,3.02505522]
["bitfinex-derivatives","ETHF0:USTF0",1765376107195,3.2078,3324.9,3324.8,1.55468]
["bitfinex-derivatives","ETHF0:USTF0",1765376107196,0.6681,3324.9,3324.8,1.55468]
["bitfinex-derivatives","ETHF0:USTF0",1765376107397,0.6681,3324.9,3324.8,3.02502522]
["bitfinex-derivatives","ETHF0:USTF0",1765376107599,1.3758,3324.9,3324.8,3.02502522]
["bitfinex-derivatives","ETHF0:USTF0",1765376108094,1.37842164,3324.9,3324.8,3.02502522]
["bitfinex-derivatives","ETHF0:USTF0",1765376108690,1.3619,3324.6,3324.5,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1765376109097,1.3619,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376109300,1.3619,3323.8,3323.7,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1765376109498,1.3619,3323.1,3323.0,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1765376110003,1.7631,3323.5,3323.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765376110397,1.3619,3323.4,3323.3,2.17154522]
["bitfinex-derivatives","ETHF0:USTF0",1765376110703,1.3619,3323.4,3323.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765376111001,1.3619,3323.3,3323.2,1.53805]
["bitfinex-derivatives","ETHF0:USTF0",1765376111199,4.57421331,3323.8,3323.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1765376111394,1.36641331,3323.8,3323.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765376112102,1.36641331,3323.8,3323.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1765376112800,1.36641331,3323.8,3323.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765376113002,1.3619,3323.7,3323.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765376114403,1.3619,3323.7,3323.6,1.53803]
["bitfinex-derivatives","ETHF0:USTF0",1765376114906,1.3619,3323.7,3323.6,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1765376115509,1.3619,3323.7,3323.6,1.53803]
["bitfinex-derivatives","ETHF0:USTF0",1765376115707,1.3619,3323.7,3323.6,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1765376117006,1.3619,3323.7,3323.6,1.53803]
["bitfinex-derivatives","ETHF0:USTF0",1765376118007,0.6836,3323.7,3323.6,1.53803]
["bitfinex-derivatives","ETHF0:USTF0",1765376118215,1.3619,3323.7,3323.6,1.53803]
["bitfinex-derivatives","ETHF0:USTF0",1765376119814,3.21231331,3323.8,3323.7,1.53803]
["bitfinex-derivatives","ETHF0:USTF0",1765376122103,0.00451331,3323.8,3323.7,4.74583]
["bitfinex-derivatives","ETHF0:USTF0",1765376122310,1.36641331,3323.8,3323.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765376122505,1.3619,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376122709,1.3619,3323.3,3323.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1765376122904,1.3619,3323.3,3323.2,4.74586]
["bitfinex-derivatives","ETHF0:USTF0",1765376123105,0.6836,3323.3,3323.2,4.74586]
["bitfinex-derivatives","ETHF0:USTF0",1765376123919,1.3619,3323.3,3323.2,4.74586]
["bitfinex-derivatives","ETHF0:USTF0",1765376125722,0.6836,3323.3,3323.2,4.74586]
["bitfinex-derivatives","ETHF0:USTF0",1765376125922,1.3619,3323.3,3323.2,4.74586]
["bitfinex-derivatives","ETHF0:USTF0",1765376130928,1.3619,3323.3,3323.2,3.35826]
["bitfinex-derivatives","ETHF0:USTF0",1765376131530,4.5697,3323.3,3323.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765376135333,4.5697,3323.3,3323.2,4.79586]
["bitfinex-derivatives","ETHF0:USTF0",1765376135334,0.6836,3323.3,3323.2,4.79586]
["bitfinex-derivatives","ETHF0:USTF0",1765376135926,1.4095,3323.3,3323.2,4.79586]
["bitfinex-derivatives","ETHF0:USTF0",1765376136127,0.6836,3323.3,3323.2,4.79586]
["bitfinex-derivatives","ETHF0:USTF0",1765376137731,0.7324,3323.5,3323.4,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1765376138238,1.4583,3323.5,3323.4,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1765376139936,1.4583,3323.5,3323.4,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1765376140138,1.8668,3323.5,3323.4,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1765376140528,1.8668,3323.5,3323.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765376141726,1.4583,3322.9,3322.8,4.79587]
["bitfinex-derivatives","ETHF0:USTF0",1765376141925,0.7324,3322.9,3322.8,4.79587]
["bitfinex-derivatives","ETHF0:USTF0",1765376142234,1.4583,3323.1,3323.0,1.58806]
["bitfinex-derivatives","ETHF0:USTF0",1765376142435,1.4583,3323.1,3323.0,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1765376142740,1.4583,3323.1,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765376147338,1.4583,3323.1,3323.0,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1765376148038,1.4583,3323.1,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765376153440,2.27612605,3323.1,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765376155546,2.27612605,3323.1,3322.6,1.47545518]
["bitfinex-derivatives","ETHF0:USTF0",1765376155547,1.4583,3322.7,3322.6,0.00365484]
["bitfinex-derivatives","ETHF0:USTF0",1765376156237,1.4583,3322.7,3322.6,0.87003484]
["bitfinex-derivatives","ETHF0:USTF0",1765376156438,1.4583,3322.7,3322.6,0.15413484]
["bitfinex-derivatives","ETHF0:USTF0",1765376156740,1.4583,3322.7,3322.6,0.87003484]
["bitfinex-derivatives","ETHF0:USTF0",1765376157142,1.4583,3322.7,3322.6,0.15413484]
["bitfinex-derivatives","ETHF0:USTF0",1765376157345,1.4583,3322.7,3322.6,1.59173484]
["bitfinex-derivatives","ETHF0:USTF0",1765376157642,1.4583,3322.7,3322.6,0.15413484]
["bitfinex-derivatives","ETHF0:USTF0",1765376158748,1.4583,3322.7,3322.6,0.87003484]
["bitfinex-derivatives","ETHF0:USTF0",1765376159250,1.4583,3322.7,3322.6,0.15413484]
["bitfinex-derivatives","ETHF0:USTF0",1765376160446,1.4583,3322.7,3322.6,1.59333484]
["bitfinex-derivatives","ETHF0:USTF0",1765376160648,1.3835,3323.0,3322.9,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1765376160951,1.3835,3323.0,3322.9,3.06147034]
["bitfinex-derivatives","ETHF0:USTF0",1765376161149,1.3835,3323.0,3322.9,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1765376161349,1.3835,3323.0,3322.9,3.06147034]
["bitfinex-derivatives","ETHF0:USTF0",1765376161653,0.6721,3323.0,3322.9,3.06147034]
["bitfinex-derivatives","ETHF0:USTF0",1765376161853,4.5913,3323.7,3323.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765376162043,5.40798221,3323.7,3323.5,1.47180034]
["bitfinex-derivatives","ETHF0:USTF0",1765376162242,5.40798221,3323.7,3323.5,2.19540034]
["bitfinex-derivatives","ETHF0:USTF0",1765376162243,2.20018221,3323.6,3323.5,2.19540034]
["bitfinex-derivatives","ETHF0:USTF0",1765376163448,1.3835,3323.3,3323.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765376164751,1.3835,3323.3,3323.2,1.65974896]
["bitfinex-derivatives","ETHF0:USTF0",1765376166049,1.3835,3323.3,3323.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765376167262,3.2078,3323.7,3323.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765376167562,1.3835,3323.5,3323.4,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1765376167759,4.5913,3323.7,3323.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765376167957,4.5913,3323.7,3323.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765376168260,4.5913,3323.7,3323.6,2.23288896]
["bitfinex-derivatives","ETHF0:USTF0",1765376168561,4.5913,3323.7,3323.6,1.50928896]
["bitfinex-derivatives","ETHF0:USTF0",1765376168760,1.4467,3323.6,3323.5,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1765376168962,1.4467,3323.6,3323.5,2.36472896]
["bitfinex-derivatives","ETHF0:USTF0",1765376169363,3.9327,3323.7,3323.6,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1765376169565,4.6545,3323.7,3323.6,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1765376169759,0.00451331,3323.8,3323.6,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1765376169958,0.00451331,3323.8,3323.7,3.08581896]
["bitfinex-derivatives","ETHF0:USTF0",1765376170357,1.45121331,3323.8,3323.7,0.85543]
["bitfinex-derivatives","ETHF0:USTF0",1765376170658,1.45121331,3323.8,3323.7,1.65971896]
["bitfinex-derivatives","ETHF0:USTF0",1765376170863,0.00451331,3323.8,3323.7,3.08581896]
["bitfinex-derivatives","ETHF0:USTF0",1765376171656,0.72941331,3323.8,3323.7,3.08581896]
["bitfinex-derivatives","ETHF0:USTF0",1765376171864,0.72941331,3323.8,3323.7,1.57653]
["bitfinex-derivatives","ETHF0:USTF0",1765376172164,0.00451331,3323.8,3323.7,1.57653]
["bitfinex-derivatives","ETHF0:USTF0",1765376172356,0.00451331,3323.8,3323.7,3.08581896]
["bitfinex-derivatives","ETHF0:USTF0",1765376176560,3.2078,3324.5,3324.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376176767,3.2078,3324.5,3324.4,2.93538896]
["bitfinex-derivatives","ETHF0:USTF0",1765376176965,3.2078,3324.5,3324.4,3.08578896]
["bitfinex-derivatives","ETHF0:USTF0",1765376177169,0.00262164,3324.9,3324.8,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1765376177468,1.4467,3325.0,3324.9,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1765376177671,1.4467,3325.0,3324.9,3.08575896]
["bitfinex-derivatives","ETHF0:USTF0",1765376178362,0.72775545,3325.0,3324.9,3.08575896]
["bitfinex-derivatives","ETHF0:USTF0",1765376178668,1.4467,3324.6,3324.5,0.70951331]
["bitfinex-derivatives","ETHF0:USTF0",1765376178866,1.4467,3324.6,3324.5,4.63841331]
["bitfinex-derivatives","ETHF0:USTF0",1765376179369,1.4467,3324.6,3324.5,5.08051331]
["bitfinex-derivatives","ETHF0:USTF0",1765376179370,0.7249,3324.6,3324.5,5.08051331]
["bitfinex-derivatives","ETHF0:USTF0",1765376179867,0.7249,3324.6,3324.5,5.23091331]
["bitfinex-derivatives","ETHF0:USTF0",1765376180070,1.4467,3324.6,3324.5,5.23091331]
["bitfinex-derivatives","ETHF0:USTF0",1765376180270,1.4467,3324.6,3324.5,4.06771331]
["bitfinex-derivatives","ETHF0:USTF0",1765376180571,1.4467,3324.6,3324.5,4.78881331]
["bitfinex-derivatives","ETHF0:USTF0",1765376180772,0.7249,3324.6,3324.5,5.23091331]
["bitfinex-derivatives","ETHF0:USTF0",1765376182071,1.4467,3324.6,3324.5,5.23091331]
["bitfinex-derivatives","ETHF0:USTF0",1765376182371,0.7249,3324.6,3324.5,5.23091331]
["bitfinex-derivatives","ETHF0:USTF0",1765376182670,1.44955545,3325.0,3324.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376182868,1.44955545,3325.0,3324.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765376183169,0.7249,3324.6,3324.5,5.23091331]
["bitfinex-derivatives","ETHF0:USTF0",1765376183564,1.4467,3324.6,3324.5,5.23091331]
["bitfinex-derivatives","ETHF0:USTF0",1765376183768,1.4467,3324.6,3324.5,4.78881331]
["bitfinex-derivatives","ETHF0:USTF0",1765376185074,1.4467,3324.6,3324.5,3.36271331]
["bitfinex-derivatives","ETHF0:USTF0",1765376185473,1.4467,3324.6,3324.5,4.06771331]
["bitfinex-derivatives","ETHF0:USTF0",1765376186281,1.4467,3324.6,3324.5,4.78881331]
["bitfinex-derivatives","ETHF0:USTF0",1765376186470,0.7249,3324.6,3324.5,5.23091331]
["bitfinex-derivatives","ETHF0:USTF0",1765376187578,0.41145545,3325.0,3324.5,5.23091331]
["bitfinex-derivatives","ETHF0:USTF0",1765376187778,1.85815545,3325.0,3324.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376188175,1.44955545,3325.0,3324.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376188379,1.45885545,3325.0,3324.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376189182,1.40615545,3325.0,3324.9,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1765376189980,1.40615545,3325.0,3324.9,4.78428]
["bitfinex-derivatives","ETHF0:USTF0",1765376190484,0.67505545,3325.0,3324.9,4.78428]
["bitfinex-derivatives","ETHF0:USTF0",1765376190685,0.00285545,3325.0,3324.9,4.78428]
["bitfinex-derivatives","ETHF0:USTF0",1765376190885,0.67505545,3325.0,3324.9,4.78428]
["bitfinex-derivatives","ETHF0:USTF0",1765376191082,1.80975545,3325.0,3324.9,4.06318]
["bitfinex-derivatives","ETHF0:USTF0",1765376191581,1.80975545,3325.0,3324.9,3.35818]
["bitfinex-derivatives","ETHF0:USTF0",1765376192483,1.80975545,3325.0,3324.9,4.06478]
["bitfinex-derivatives","ETHF0:USTF0",1765376193284,1.80975545,3325.0,3324.9,4.76188]
["bitfinex-derivatives","ETHF0:USTF0",1765376194488,1.40615545,3325.0,3324.9,4.76188]
["bitfinex-derivatives","ETHF0:USTF0",1765376197790,0.00285545,3325.0,3324.9,4.76188]
["bitfinex-derivatives","ETHF0:USTF0",1765376200694,0.67505545,3325.0,3324.9,6.26943847]
["bitfinex-derivatives","ETHF0:USTF0",1765376201085,1.40615545,3325.0,3324.9,6.26943847]
["bitfinex-derivatives","ETHF0:USTF0",1765376201287,1.80975545,3325.0,3324.9,3.35818]
["bitfinex-derivatives","ETHF0:USTF0",1765376201491,1.80975545,3325.0,3324.9,4.06478]
["bitfinex-derivatives","ETHF0:USTF0",1765376201693,1.40615545,3325.0,3324.9,4.76188]
["bitfinex-derivatives","ETHF0:USTF0",1765376206391,1.40615545,3325.0,3324.9,6.26943847]
["bitfinex-derivatives","ETHF0:USTF0",1765376207296,0.00285545,3325.0,3324.9,6.26943847]
["bitfinex-derivatives","ETHF0:USTF0",1765376207493,0.00285545,3325.0,3324.9,7.77699694]
["bitfinex-derivatives","ETHF0:USTF0",1765376207691,0.00285545,3325.0,3324.9,6.26943847]
["bitfinex-derivatives","ETHF0:USTF0",1765376208594,0.00285545,3325.0,3324.9,4.76188]
["bitfinex-derivatives","ETHF0:USTF0",1765376208795,0.00285545,3325.0,3324.9,6.26943847]
["bitfinex-derivatives","ETHF0:USTF0",1765376210996,0.00285545,3325.0,3324.9,4.76188]
["bitfinex-derivatives","ETHF0:USTF0",1765376211194,0.00285545,3325.0,3324.9,6.26943847]
["bitfinex-derivatives","ETHF0:USTF0",1765376212195,1.40615545,3325.0,3324.9,6.26943847]
["bitfinex-derivatives","ETHF0:USTF0",1765376212898,0.67505545,3325.0,3324.9,6.26943847]
["bitfinex-derivatives","ETHF0:USTF0",1765376213297,0.00285545,3325.0,3324.9,7.77699694]
["bitfinex-derivatives","ETHF0:USTF0",1765376214003,4.6111,3326.4,3326.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765376214198,5.45045294,3326.4,3326.3,2.91125847]
["bitfinex-derivatives","ETHF0:USTF0",1765376214900,5.45283562,3326.4,3326.3,2.91484926]
["bitfinex-derivatives","ETHF0:USTF0",1765376215100,0.84173562,3326.4,3326.3,3.06516926]
["bitfinex-derivatives","ETHF0:USTF0",1765376215304,0.00238268,3326.4,3326.3,3.06516926]
["bitfinex-derivatives","ETHF0:USTF0",1765376216400,0.00238268,3326.4,3326.3,6.27296926]
["bitfinex-derivatives","ETHF0:USTF0",1765376216799,4.6111,3327.2,3327.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765376217103,3.2078,3327.7,3327.1,3.06152847]
["bitfinex-derivatives","ETHF0:USTF0",1765376217303,1.4033,3327.6,3327.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765376217499,1.4033,3327.6,3327.5,3.31105847]
["bitfinex-derivatives","ETHF0:USTF0",1765376217700,0.6722,3327.6,3327.5,3.31105847]
["bitfinex-derivatives","ETHF0:USTF0",1765376218006,0.67580611,3327.6,3327.5,3.31105847]
["bitfinex-derivatives","ETHF0:USTF0",1765376218305,1.3836,3327.4,3327.3,4.86562847]
["bitfinex-derivatives","ETHF0:USTF0",1765376218606,1.3836,3327.4,3327.3,5.53682847]
["bitfinex-derivatives","ETHF0:USTF0",1765376218802,1.3836,3327.4,3327.3,4.69657]
["bitfinex-derivatives","ETHF0:USTF0",1765376219107,0.71900611,3327.6,3327.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765376219306,1.38720611,3327.6,3327.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765376219605,1.38720611,3327.6,3327.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765376219792,0.71900611,3327.6,3327.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765376220607,1.38720611,3327.6,3327.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765376221107,0.00360611,3327.6,3327.5,4.22226667]
["bitfinex-derivatives","ETHF0:USTF0",1765376222003,0.00451331,3327.9,3327.8,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1765376222309,0.00451331,3327.9,3327.8,10.47075]
["bitfinex-derivatives","ETHF0:USTF0",1765376223001,0.00678261,3327.9,3327.8,10.47075]
["bitfinex-derivatives","ETHF0:USTF0",1765376224407,0.00678261,3327.9,3327.8,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1765376224603,0.00678261,3327.9,3327.8,13.36075]
["bitfinex-derivatives","ETHF0:USTF0",1765376225007,1.39038261,3327.9,3327.8,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765376225207,1.3836,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376225612,1.3836,3327.3,3327.2,3.21231331]
["bitfinex-derivatives","ETHF0:USTF0",1765376225808,1.3836,3327.3,3327.2,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1765376232217,1.3836,3327.3,3327.2,1.39551331]
["bitfinex-derivatives","ETHF0:USTF0",1765376232519,4.602,3327.7,3327.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1765376232720,3.9003,3327.7,3327.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1765376233018,1.40098261,3327.9,3327.8,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1765376233323,0.00678261,3327.9,3327.8,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1765376233525,0.69928261,3327.9,3327.8,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1765376233917,0.00678261,3327.9,3327.8,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1765376234723,0.69928261,3327.9,3327.8,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1765376234925,0.00678261,3327.9,3327.8,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1765376237530,0.00678261,3327.9,3327.8,13.41525]
["bitfinex-derivatives","ETHF0:USTF0",1765376240530,0.00678261,3327.9,3327.8,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1765376240739,0.00678261,3327.9,3327.8,5.79025]
["bitfinex-derivatives","ETHF0:USTF0",1765376243928,0.69928261,3327.9,3327.8,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1765376244335,0.00678261,3327.9,3327.8,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1765376244727,1.40098261,3327.9,3327.8,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1765376244927,0.69928261,3327.9,3327.8,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1765376245226,0.00678261,3327.9,3327.8,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1765376245430,0.4036,3329.0,3327.8,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1765376245431,0.79612406,3328.5,3328.4,1.54122]
["bitfinex-derivatives","ETHF0:USTF0",1765376245624,0.79612406,3328.5,3328.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765376245625,3.2078,3329.0,3328.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1765376245832,3.2078,3329.0,3328.9,10.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765376246229,3.9003,3329.0,3328.9,10.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765376246426,4.602,3329.4,3329.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765376246626,4.00264537,3329.4,3329.3,1.39396942]
["bitfinex-derivatives","ETHF0:USTF0",1765376246833,3.21016742,3329.4,3329.3,1.54414942]
["bitfinex-derivatives","ETHF0:USTF0",1765376247530,0.00236742,3329.4,3329.3,1.54414942]
["bitfinex-derivatives","ETHF0:USTF0",1765376248339,0.00236742,3329.4,3329.3,10.28714942]
["bitfinex-derivatives","ETHF0:USTF0",1765376249235,0.00236742,3329.4,3329.3,13.41814942]
["bitfinex-derivatives","ETHF0:USTF0",1765376250234,0.69486742,3329.4,3329.3,13.41714942]
["bitfinex-derivatives","ETHF0:USTF0",1765376250631,1.42916742,3329.4,3329.3,1.54414942]
["bitfinex-derivatives","ETHF0:USTF0",1765376250936,1.42916742,3329.4,3329.3,0.00296942]
["bitfinex-derivatives","ETHF0:USTF0",1765376251138,1.4393,3329.1,3329.0,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376251339,1.4393,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376251744,2.21325943,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376251941,1.4393,3328.8,3328.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765376252243,1.4393,3328.8,3328.7,0.86280229]
["bitfinex-derivatives","ETHF0:USTF0",1765376252638,3.21016742,3329.4,3328.7,1.53030229]
["bitfinex-derivatives","ETHF0:USTF0",1765376252841,1.4393,3328.8,3328.7,1.53030229]
["bitfinex-derivatives","ETHF0:USTF0",1765376253845,1.4393,3328.8,3328.7,0.15370229]
["bitfinex-derivatives","ETHF0:USTF0",1765376255947,3.21016742,3329.4,3328.7,1.53030229]
["bitfinex-derivatives","ETHF0:USTF0",1765376256243,2.21316205,3329.3,3329.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765376256443,1.4393,3329.0,3328.9,1.52679]
["bitfinex-derivatives","ETHF0:USTF0",1765376256948,1.8502,3329.0,3328.9,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765376258541,1.8502,3329.0,3328.7,0.00349229]
["bitfinex-derivatives","ETHF0:USTF0",1765376258542,1.4393,3328.8,3328.7,0.00349229]
["bitfinex-derivatives","ETHF0:USTF0",1765376258742,1.8502,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376258948,1.4393,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376259551,2.24093887,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376259748,2.24093887,3328.1,3328.0,3.21031507]
["bitfinex-derivatives","ETHF0:USTF0",1765376261752,5.44873887,3328.1,3328.0,0.00251507]
["bitfinex-derivatives","ETHF0:USTF0",1765376268859,5.44873887,3328.1,3328.0,0.71161507]
["bitfinex-derivatives","ETHF0:USTF0",1765376269059,5.44873887,3328.1,3328.0,0.00251507]
["bitfinex-derivatives","ETHF0:USTF0",1765376269263,4.6471,3328.1,3328.0,1.78451507]
["bitfinex-derivatives","ETHF0:USTF0",1765376270052,4.6471,3328.1,3328.0,0.71161507]
["bitfinex-derivatives","ETHF0:USTF0",1765376271554,4.6471,3328.1,3328.0,0.00251507]
["bitfinex-derivatives","ETHF0:USTF0",1765376273564,4.6471,3328.1,3327.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765376273565,1.4393,3327.3,3327.2,3.35807]
["bitfinex-derivatives","ETHF0:USTF0",1765376273757,1.4393,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376274462,1.4393,3327.3,3327.2,3.21111188]
["bitfinex-derivatives","ETHF0:USTF0",1765376274656,4.6471,3327.3,3327.2,0.00331188]
["bitfinex-derivatives","ETHF0:USTF0",1765376277557,1.4393,3326.5,3326.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765376277766,1.8502,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376278363,1.8502,3326.5,3326.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765376278556,1.8502,3326.5,3326.4,3.91975724]
["bitfinex-derivatives","ETHF0:USTF0",1765376278760,1.85365365,3326.5,3326.4,3.91975724]
["bitfinex-derivatives","ETHF0:USTF0",1765376279266,1.44275365,3326.5,3326.4,4.63295724]
["bitfinex-derivatives","ETHF0:USTF0",1765376280769,0.00345365,3326.5,3326.4,4.63295724]
["bitfinex-derivatives","ETHF0:USTF0",1765376281570,0.00345365,3326.5,3326.4,4.78326724]
["bitfinex-derivatives","ETHF0:USTF0",1765376281771,0.6974,3327.3,3327.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765376282270,1.3795,3327.3,3327.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765376282670,1.38231007,3327.3,3327.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765376282869,0.70021007,3327.3,3327.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765376283069,1.38231007,3327.3,3327.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765376285172,0.00281007,3327.3,3327.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765376285375,0.70021007,3327.3,3327.2,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1765376285671,1.38231007,3327.3,3327.2,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1765376286768,0.70021007,3327.3,3327.2,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1765376286967,0.00281007,3327.3,3327.2,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1765376287167,3.2078,3328.1,3327.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765376287376,4.5873,3328.1,3328.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765376287767,3.9052,3328.1,3328.0,1.99524]
["bitfinex-derivatives","ETHF0:USTF0",1765376288171,3.90887313,3328.1,3328.0,1.99524]
["bitfinex-derivatives","ETHF0:USTF0",1765376289281,4.59097313,3328.1,3328.0,1.99524]
["bitfinex-derivatives","ETHF0:USTF0",1765376289878,4.59097313,3328.1,3328.0,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765376290278,4.59097313,3328.1,3328.0,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1765376290477,4.59097313,3328.1,3328.0,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765376290776,4.59097313,3328.1,3328.0,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1765376293374,0.00367313,3328.1,3328.0,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1765376293675,0.73177313,3328.1,3328.0,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1765376293875,1.41607313,3328.1,3328.0,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1765376294466,0.73177313,3328.1,3328.0,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1765376294671,1.41607313,3328.1,3328.0,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1765376294974,1.41607313,3328.1,3328.0,1.57824]
["bitfinex-derivatives","ETHF0:USTF0",1765376296882,1.41607313,3328.1,3328.0,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1765376297082,1.41607313,3328.1,3328.0,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765376297380,1.41607313,3328.1,3328.0,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1765376297577,1.41607313,3328.1,3328.0,1.57824]
["bitfinex-derivatives","ETHF0:USTF0",1765376297783,0.73177313,3328.1,3328.0,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1765376297979,1.41607313,3328.1,3328.0,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1765376299570,0.73177313,3328.1,3328.0,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1765376301178,1.41607313,3328.1,3328.0,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1765376301884,1.41607313,3328.1,3328.0,1.57824]
["bitfinex-derivatives","ETHF0:USTF0",1765376302288,0.73177313,3328.1,3328.0,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1765376303876,0.00367313,3328.1,3328.0,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1765376304082,3.2078,3329.2,3328.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765376304280,4.6202,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376304481,0.7281,3328.8,3328.7,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765376304885,1.4124,3328.8,3328.7,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765376305078,1.41455432,3328.8,3328.7,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765376305482,1.41455432,3328.8,3328.7,4.78601]
["bitfinex-derivatives","ETHF0:USTF0",1765376306490,0.73025432,3328.8,3328.7,4.78601]
["bitfinex-derivatives","ETHF0:USTF0",1765376308193,0.00215432,3328.8,3328.7,4.78601]
["bitfinex-derivatives","ETHF0:USTF0",1765376308497,3.9405,3329.8,3329.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1765376308703,5.49809573,3329.8,3329.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1765376309004,5.49809573,3329.8,3329.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765376309005,1.4569,3329.4,3329.3,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1765376309592,0.73575108,3329.4,3329.3,1.53607253]
["bitfinex-derivatives","ETHF0:USTF0",1765376310097,1.45995108,3329.4,3329.3,0.82717253]
["bitfinex-derivatives","ETHF0:USTF0",1765376310597,1.45995108,3329.4,3329.3,1.53607253]
["bitfinex-derivatives","ETHF0:USTF0",1765376313792,1.45995108,3329.4,3329.3,0.15277253]
["bitfinex-derivatives","ETHF0:USTF0",1765376316303,1.4569,3329.1,3329.0,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376316498,1.4569,3328.8,3328.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765376316696,1.4569,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376317000,1.4569,3328.1,3328.0,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765376317405,1.4569,3328.1,3328.0,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1765376317805,2.29146447,3328.1,3328.0,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1765376320914,2.29146447,3328.1,3328.0,1.38701237]
["bitfinex-derivatives","ETHF0:USTF0",1765376321707,1.56726447,3328.1,3328.0,1.80191237]
["bitfinex-derivatives","ETHF0:USTF0",1765376322004,1.4569,3328.1,3328.0,0.67811237]
["bitfinex-derivatives","ETHF0:USTF0",1765376322303,1.4569,3328.1,3328.0,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1765376322499,2.29105614,3328.1,3328.0,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1765376323902,1.4569,3327.8,3327.7,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376324313,5.49885614,3327.8,3327.7,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376324606,1.4569,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376324809,1.4569,3327.2,3327.1,3.21159093]
["bitfinex-derivatives","ETHF0:USTF0",1765376325706,1.4569,3327.2,3327.1,0.00379093]
["bitfinex-derivatives","ETHF0:USTF0",1765376328610,3.2078,3327.4,3326.8,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376328611,1.4569,3326.9,3326.8,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376328808,1.4569,3326.1,3326.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1765376329113,1.4569,3326.1,3326.0,1.53363]
["bitfinex-derivatives","ETHF0:USTF0",1765376329609,3.2078,3326.9,3326.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765376329811,3.2078,3326.9,3326.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1765376329812,0.7327,3326.9,3326.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1765376330014,1.45925125,3326.9,3326.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765376330211,1.45925125,3326.9,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765376330514,1.45925125,3326.9,3326.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765376330515,1.4569,3326.7,3326.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765376333015,0.7327,3326.7,3326.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765376333206,1.45925125,3326.9,3326.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1765376333608,1.45925125,3326.9,3326.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765376335217,1.4569,3326.7,3326.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765376336116,1.4569,3326.7,3326.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765376336316,1.4569,3326.7,3326.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765376337520,1.45925125,3326.9,3326.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1765376337722,0.73505125,3326.9,3326.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1765376338121,1.45925125,3326.9,3326.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1765376338620,0.00235125,3326.9,3326.8,1.53359]
["bitfinex-derivatives","ETHF0:USTF0",1765376339022,1.40325125,3326.9,3326.8,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1765376339220,1.40325125,3326.9,3326.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765376340217,1.40325125,3326.9,3326.8,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1765376340622,1.40325125,3326.9,3326.8,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1765376341318,1.40325125,3326.9,3326.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765376341520,1.40325125,3326.9,3326.8,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1765376342117,1.40325125,3326.9,3326.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765376342420,1.4009,3326.1,3326.0,4.32263549]
["bitfinex-derivatives","ETHF0:USTF0",1765376342726,1.4009,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376342916,1.4009,3325.7,3325.6,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765376343117,0.6968,3325.7,3325.6,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765376343322,4.6087,3326.4,3326.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765376343524,5.47576822,3326.4,3326.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765376343723,5.47576822,3326.4,3326.3,0.00371349]
["bitfinex-derivatives","ETHF0:USTF0",1765376344923,5.47576822,3326.4,3326.3,0.70111349]
["bitfinex-derivatives","ETHF0:USTF0",1765376346129,5.47576822,3326.4,3326.3,1.37481349]
["bitfinex-derivatives","ETHF0:USTF0",1765376346328,4.07729459,3326.4,3326.3,1.52513349]
["bitfinex-derivatives","ETHF0:USTF0",1765376346624,3.2078,3326.4,3326.3,1.52513349]
["bitfinex-derivatives","ETHF0:USTF0",1765376347523,0.00235125,3326.9,3326.3,1.52513349]
["bitfinex-derivatives","ETHF0:USTF0",1765376347524,1.40325125,3326.9,3326.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765376347724,1.56228662,3326.9,3326.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765376348125,2.26638662,3326.9,3326.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765376348624,1.56228662,3326.9,3326.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765376349423,2.26638662,3326.9,3326.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765376351632,0.86548662,3326.9,3326.8,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1765376351930,0.00235125,3326.9,3326.8,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1765376354632,1.35890625,3327.5,3327.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765376354836,1.35890625,3327.5,3327.4,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1765376355031,2.21450604,3327.5,3327.4,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1765376355228,1.52480604,3327.5,3327.4,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1765376355738,1.52793219,3327.5,3327.4,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1765376356027,0.86323219,3327.5,3327.4,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1765376356427,0.0076324,3327.5,3327.4,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1765376356734,0.6723324,3327.5,3327.4,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1765376357033,1.52793219,3327.5,3327.4,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1765376357840,0.86323219,3327.5,3327.4,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1765376358037,0.0076324,3327.5,3327.4,4.71197]
["bitfinex-derivatives","ETHF0:USTF0",1765376358830,2.0323518,3328.5,3327.8,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765376358831,0.4274,3328.5,3327.8,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765376359139,0.6647,3328.1,3328.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765376359830,0.66716812,3328.1,3328.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765376360130,0.00246812,3328.1,3328.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765376362035,2.1980818,3328.7,3328.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765376362234,1.7659,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376362430,1.7659,3328.0,3327.8,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765376362431,1.3544,3327.9,3327.8,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765376362830,1.3544,3327.9,3327.8,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1765376363236,1.35673673,3327.9,3327.8,1.50415]
["bitfinex-derivatives","ETHF0:USTF0",1765376363831,1.35673673,3327.9,3327.8,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1765376365237,1.35673673,3327.9,3327.8,1.50415]
["bitfinex-derivatives","ETHF0:USTF0",1765376365939,0.66703673,3327.9,3327.8,1.50415]
["bitfinex-derivatives","ETHF0:USTF0",1765376366636,1.35673673,3327.9,3327.8,1.50415]
["bitfinex-derivatives","ETHF0:USTF0",1765376368931,1.35673673,3327.9,3327.8,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1765376369437,1.35673673,3327.9,3327.8,1.56775]
["bitfinex-derivatives","ETHF0:USTF0",1765376370341,1.35673673,3327.9,3327.8,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1765376370934,1.35673673,3327.9,3327.8,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1765376371343,1.35673673,3327.9,3327.8,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765376371540,1.3795,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376372044,1.3795,3327.8,3327.2,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765376372541,1.3795,3327.8,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765376375141,1.3795,3327.8,3327.4,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765376375541,1.3795,3327.8,3327.7,1.42350625]
["bitfinex-derivatives","ETHF0:USTF0",1765376375944,0.00233673,3327.9,3327.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1765376376140,0.70463673,3327.9,3327.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1765376376541,1.38183673,3327.9,3327.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1765376376738,0.00233673,3327.9,3327.8,1.56925]
["bitfinex-derivatives","ETHF0:USTF0",1765376380248,3.2078,3329.1,3328.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765376380449,1.26522629,3329.0,3328.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1765376380648,0.7023,3328.6,3328.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1765376381147,0.70502114,3328.6,3328.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1765376381344,0.84070636,3328.6,3328.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1765376381538,0.00272114,3328.6,3328.5,5.21722]
["bitfinex-derivatives","ETHF0:USTF0",1765376383240,0.70502114,3328.6,3328.5,5.21722]
["bitfinex-derivatives","ETHF0:USTF0",1765376384644,1.38222114,3328.6,3328.5,5.21722]
["bitfinex-derivatives","ETHF0:USTF0",1765376385949,1.38222114,3328.6,3328.5,4.04722]
["bitfinex-derivatives","ETHF0:USTF0",1765376386149,1.38222114,3328.6,3328.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1765376386342,2.22022767,3328.6,3328.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1765376387649,2.22022767,3328.6,3328.5,5.21722]
["bitfinex-derivatives","ETHF0:USTF0",1765376387944,0.00272114,3328.6,3328.5,5.21722]
["bitfinex-derivatives","ETHF0:USTF0",1765376390250,0.70502114,3328.6,3328.5,5.21722]
["bitfinex-derivatives","ETHF0:USTF0",1765376391143,0.00272114,3328.6,3328.5,5.21722]
["bitfinex-derivatives","ETHF0:USTF0",1765376392850,0.70502114,3328.6,3328.5,5.21722]
["bitfinex-derivatives","ETHF0:USTF0",1765376394050,1.38222114,3328.6,3328.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1765376394848,1.38222114,3328.6,3328.5,5.21722]
["bitfinex-derivatives","ETHF0:USTF0",1765376397247,1.38222114,3328.6,3328.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1765376397449,1.38222114,3328.6,3328.5,5.21722]
["bitfinex-derivatives","ETHF0:USTF0",1765376398252,1.38222114,3328.6,3328.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1765376400553,1.38222114,3328.6,3328.5,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765376400747,0.83948788,3328.6,3328.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765376401054,0.00272114,3328.6,3328.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765376401242,0.69152114,3328.6,3328.5,5.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765376401446,0.00272114,3328.6,3328.5,5.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765376402546,3.8966,3329.6,3329.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1765376402848,5.44552761,3329.6,3329.5,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1765376403254,4.73572761,3329.6,3329.5,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1765376403446,4.04938421,3329.6,3329.5,1.90525095]
["bitfinex-derivatives","ETHF0:USTF0",1765376403649,0.0024566,3329.6,3329.5,5.11305095]
["bitfinex-derivatives","ETHF0:USTF0",1765376404447,0.01729875,3329.6,3329.5,5.11305095]
["bitfinex-derivatives","ETHF0:USTF0",1765376404847,0.03160793,3329.6,3329.5,5.11305095]
["bitfinex-derivatives","ETHF0:USTF0",1765376406650,3.2078,3330.1,3330.0,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765376407248,3.2078,3330.1,3330.0,3.29485431]
["bitfinex-derivatives","ETHF0:USTF0",1765376407454,3.2078,3330.5,3330.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765376407751,4.73740348,3330.5,3330.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765376408153,5.44720348,3330.5,3330.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765376408357,3.21161189,3330.5,3330.4,2.88055431]
["bitfinex-derivatives","ETHF0:USTF0",1765376408855,0.00381189,3330.5,3330.4,2.88055431]
["bitfinex-derivatives","ETHF0:USTF0",1765376411051,0.00381189,3330.5,3330.4,3.03068431]
["bitfinex-derivatives","ETHF0:USTF0",1765376411250,0.4012,3331.5,3330.4,3.03068431]
["bitfinex-derivatives","ETHF0:USTF0",1765376411251,3.2078,3331.3,3330.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765376411455,1.4217,3331.1,3331.0,2.88795431]
["bitfinex-derivatives","ETHF0:USTF0",1765376412359,0.71852408,3331.1,3331.0,3.32515431]
["bitfinex-derivatives","ETHF0:USTF0",1765376412551,3.2078,3331.3,3331.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1765376412747,4.6295,3331.3,3331.2,2.17635431]
["bitfinex-derivatives","ETHF0:USTF0",1765376413253,1.8101,3331.0,3330.9,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376413854,1.81390986,3331.0,3330.9,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376414055,1.42550986,3331.0,3330.9,1.38970625]
["bitfinex-derivatives","ETHF0:USTF0",1765376414359,1.78110986,3331.0,3330.9,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376415052,1.78110986,3331.0,3330.9,0.67810625]
["bitfinex-derivatives","ETHF0:USTF0",1765376415257,1.42550986,3331.0,3330.9,1.38970625]
["bitfinex-derivatives","ETHF0:USTF0",1765376416058,0.00380986,3331.0,3330.9,1.53981625]
["bitfinex-derivatives","ETHF0:USTF0",1765376417759,0.00293524,3331.4,3331.3,1.53529]
["bitfinex-derivatives","ETHF0:USTF0",1765376417957,0.00293524,3331.4,3331.3,4.74309]
["bitfinex-derivatives","ETHF0:USTF0",1765376418358,1.22707214,3332.5,3331.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765376418560,0.7147,3332.0,3331.9,6.09575431]
["bitfinex-derivatives","ETHF0:USTF0",1765376418756,0.7147,3332.0,3331.9,6.09897823]
["bitfinex-derivatives","ETHF0:USTF0",1765376418757,0.71707323,3332.0,3331.9,6.09897823]
["bitfinex-derivatives","ETHF0:USTF0",1765376418953,1.42407323,3332.0,3331.9,6.09897823]
["bitfinex-derivatives","ETHF0:USTF0",1765376419363,0.71707323,3332.0,3331.9,6.09897823]
["bitfinex-derivatives","ETHF0:USTF0",1765376420062,1.42407323,3332.0,3331.9,3.88462392]
["bitfinex-derivatives","ETHF0:USTF0",1765376420262,1.42407323,3332.0,3331.9,4.59622392]
["bitfinex-derivatives","ETHF0:USTF0",1765376420460,0.71707323,3332.0,3331.9,4.59622392]
["bitfinex-derivatives","ETHF0:USTF0",1765376420667,1.74687323,3332.0,3331.9,3.21102392]
["bitfinex-derivatives","ETHF0:USTF0",1765376421160,1.74687323,3332.0,3331.9,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1765376421763,7.74687323,3332.0,3331.9,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1765376421962,8.59809097,3332.0,3331.9,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1765376422462,2.59809097,3332.0,3331.9,1.38842392]
["bitfinex-derivatives","ETHF0:USTF0",1765376422669,2.59809097,3332.0,3331.9,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1765376424769,0.434,3331.5,3331.1,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1765376424970,1.4217,3331.2,3331.1,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765376425164,1.4217,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376425473,1.4217,3331.2,3331.1,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1765376425656,1.4217,3331.2,3331.1,4.59621042]
["bitfinex-derivatives","ETHF0:USTF0",1765376425862,1.4217,3331.2,3331.1,3.88461042]
["bitfinex-derivatives","ETHF0:USTF0",1765376426058,1.4217,3331.2,3331.1,0.00321042]
["bitfinex-derivatives","ETHF0:USTF0",1765376426260,2.27353733,3331.2,3331.1,0.00321042]
["bitfinex-derivatives","ETHF0:USTF0",1765376429269,0.6997,3330.4,3330.3,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765376429461,1.3857,3330.4,3330.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1765376429657,2.23753733,3330.4,3330.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1765376430273,2.23753733,3330.4,3330.3,4.63873838]
["bitfinex-derivatives","ETHF0:USTF0",1765376431572,0.85183733,3330.4,3330.3,4.63873838]
["bitfinex-derivatives","ETHF0:USTF0",1765376431769,1.39020625,3330.7,3330.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765376432162,2.24184336,3330.7,3330.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765376432373,1.3857,3330.4,3330.3,4.63873838]
["bitfinex-derivatives","ETHF0:USTF0",1765376432772,2.23733711,3330.4,3330.3,4.63873838]
["bitfinex-derivatives","ETHF0:USTF0",1765376435579,2.23733711,3330.4,3328.0,3.77362529]
["bitfinex-derivatives","ETHF0:USTF0",1765376435580,0.15014,3330.1,3328.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765376435769,2.29748289,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376436071,2.29748289,3329.0,3328.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376436072,1.16439784,3328.9,3328.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376436273,32.46439784,3328.8,3328.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765376436566,0.85355823,3328.8,3328.7,1.43005224]
["bitfinex-derivatives","ETHF0:USTF0",1765376436773,4.06501459,3328.8,3328.7,4.45783224]
["bitfinex-derivatives","ETHF0:USTF0",1765376437172,4.06501459,3328.8,3328.7,3.75093224]
["bitfinex-derivatives","ETHF0:USTF0",1765376437381,10.06501459,3328.8,3328.7,3.75093224]
["bitfinex-derivatives","ETHF0:USTF0",1765376437568,10.06501459,3328.8,3328.4,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376437773,2.29748289,3328.5,3328.4,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376437974,3.20329375,3328.4,3328.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376438170,0.85355823,3328.3,3328.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376438677,0.85355823,3328.3,3328.0,0.42859533]
["bitfinex-derivatives","ETHF0:USTF0",1765376441572,3.20079842,3327.8,3326.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376441780,5.49828131,3327.8,3326.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376441970,0.84531523,3327.7,3326.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376442171,5.49828131,3327.8,3326.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376442373,0.84436448,3327.7,3326.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376442568,3.2078,3327.1,3327.0,0.43335804]
["bitfinex-derivatives","ETHF0:USTF0",1765376443475,4.05088573,3327.1,3327.0,0.00725804]
["bitfinex-derivatives","ETHF0:USTF0",1765376443778,4.05088573,3327.1,3327.0,0.43335804]
["bitfinex-derivatives","ETHF0:USTF0",1765376446483,4.05088573,3327.1,3326.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376446484,3.2078,3326.7,3326.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376446673,11.933,3327.3,3326.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376446674,3.2078,3326.1,3326.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376446875,4.05088573,3326.1,3326.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376447075,35.35088573,3326.1,3326.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765376447486,35.35450136,3326.1,3326.0,0.42988849]
["bitfinex-derivatives","ETHF0:USTF0",1765376448481,4.05450136,3326.1,3326.0,0.42988849]
["bitfinex-derivatives","ETHF0:USTF0",1765376448883,35.35450136,3326.1,3326.0,0.42988849]
["bitfinex-derivatives","ETHF0:USTF0",1765376451177,35.35450136,3326.1,3326.0,1.13678849]
["bitfinex-derivatives","ETHF0:USTF0",1765376451490,4.05450136,3326.1,3326.0,1.85708849]
["bitfinex-derivatives","ETHF0:USTF0",1765376453088,3.21141563,3326.1,3326.0,1.85708849]
["bitfinex-derivatives","ETHF0:USTF0",1765376453286,4.05680485,3326.1,3326.0,1.85708849]
["bitfinex-derivatives","ETHF0:USTF0",1765376454588,4.05680485,3326.1,3326.0,0.42988849]
["bitfinex-derivatives","ETHF0:USTF0",1765376455387,4.05680485,3326.1,3326.0,1.85708849]
["bitfinex-derivatives","ETHF0:USTF0",1765376457383,3.21141563,3326.1,3326.0,1.85708849]
["bitfinex-derivatives","ETHF0:USTF0",1765376458291,4.04361317,3326.1,3326.0,1.85708849]
["bitfinex-derivatives","ETHF0:USTF0",1765376458492,3.21141563,3326.1,3326.0,1.85708849]
["bitfinex-derivatives","ETHF0:USTF0",1765376460886,0.01460434,3326.1,3326.0,2.00741849]
["bitfinex-derivatives","ETHF0:USTF0",1765376461092,0.01460434,3326.1,3326.0,8.00741849]
["bitfinex-derivatives","ETHF0:USTF0",1765376461287,0.02280434,3326.1,3326.0,8.00741849]
["bitfinex-derivatives","ETHF0:USTF0",1765376461489,0.00450625,3327.4,3327.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765376461684,3.2078,3327.2,3327.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765376461885,3.96458272,3327.2,3327.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765376462286,3.96686527,3327.2,3327.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765376462496,4.08056527,3327.2,3327.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1765376462690,0.1137,3327.1,3327.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765376462881,0.87048272,3327.1,3327.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765376463085,0.98418272,3327.1,3327.0,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765376463385,0.98418272,3327.1,3326.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765376463386,0.2135,3326.6,3326.5,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765376463687,3.4213,3326.6,3326.5,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765376463884,3.4213,3326.6,3326.5,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1765376463885,3.2078,3326.6,3326.5,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1765376464287,3.97279065,3326.6,3326.5,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1765376464489,3.2078,3326.6,3326.5,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1765376465195,3.96409495,3326.6,3326.5,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1765376467791,0.38479027,3326.6,3326.5,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1765376467987,3.2078,3327.0,3326.9,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765376468494,4.2608,3327.0,3326.9,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765376469394,5.3089,3327.0,3326.9,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765376470493,0.00228255,3327.2,3327.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765376471496,0.00228255,3327.2,3327.1,2.20248]
["bitfinex-derivatives","ETHF0:USTF0",1765376474695,1.05528255,3327.2,3327.1,2.20248]
["bitfinex-derivatives","ETHF0:USTF0",1765376475405,0.00228255,3327.2,3327.1,2.20248]
["bitfinex-derivatives","ETHF0:USTF0",1765376477505,0.00228255,3327.2,3327.1,5.41028]
["bitfinex-derivatives","ETHF0:USTF0",1765376478902,0.00228255,3327.2,3327.1,11.41028]
["bitfinex-derivatives","ETHF0:USTF0",1765376479802,3.2078,3327.8,3327.7,3.23125]
["bitfinex-derivatives","ETHF0:USTF0",1765376480605,3.2078,3327.8,3327.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765376480606,4.6755,3328.2,3328.1,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1765376480806,4.67870725,3328.2,3328.1,3.23123]
["bitfinex-derivatives","ETHF0:USTF0",1765376481000,3.21100725,3328.2,3328.1,3.23123]
["bitfinex-derivatives","ETHF0:USTF0",1765376481406,0.00320725,3328.2,3328.1,3.23123]
["bitfinex-derivatives","ETHF0:USTF0",1765376486512,7.25e-06,3328.2,3328.1,3.23123]
["bitfinex-derivatives","ETHF0:USTF0",1765376486711,0.00450625,3328.5,3328.0,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765376486712,0.00450625,3328.5,3328.4,3.23122]
["bitfinex-derivatives","ETHF0:USTF0",1765376487611,0.007449,3328.5,3328.4,3.23450591]
["bitfinex-derivatives","ETHF0:USTF0",1765376491716,0.007449,3328.5,3328.4,6.44230591]
["bitfinex-derivatives","ETHF0:USTF0",1765376495420,4.5686,3329.4,3329.3,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765376495923,3.2078,3329.4,3329.3,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765376496315,6.0072,3329.8,3329.7,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765376496514,6.01019925,3329.8,3329.7,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765376497222,2.7994,3329.6,3329.5,3.81597]
["bitfinex-derivatives","ETHF0:USTF0",1765376497722,1.3608,3329.6,3329.5,3.81597]
["bitfinex-derivatives","ETHF0:USTF0",1765376497917,3.21079925,3329.8,3329.5,3.81597]
["bitfinex-derivatives","ETHF0:USTF0",1765376497918,3.21079925,3329.8,3329.7,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765376498618,0.00299925,3329.8,3329.7,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765376499720,0.00299925,3329.8,3329.7,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1765376505724,0.00299925,3329.8,3329.7,14.88176]
["bitfinex-derivatives","ETHF0:USTF0",1765376506621,0.00299925,3329.8,3329.7,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1765376507921,1.36379925,3329.8,3329.7,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1765376508224,2.80239925,3329.8,3329.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765376508613,2.7994,3329.6,3329.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765376509319,2.7994,3329.5,3329.4,4.62300625]
["bitfinex-derivatives","ETHF0:USTF0",1765376510123,2.7994,3328.6,3328.5,7.02382]
["bitfinex-derivatives","ETHF0:USTF0",1765376510323,2.7994,3329.0,3328.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765376510514,3.2078,3329.3,3329.2,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765376510719,0.00299925,3329.8,3329.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765376510720,6.01019925,3329.8,3329.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765376511320,2.7994,3329.6,3329.5,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765376512924,6.01019925,3329.8,3329.7,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765376514027,2.7994,3329.6,3329.5,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1765376514225,2.7994,3329.6,3329.5,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765376515021,2.7994,3329.5,3329.4,1.41520625]
["bitfinex-derivatives","ETHF0:USTF0",1765376515326,2.7994,3329.5,3329.4,2.84410625]
["bitfinex-derivatives","ETHF0:USTF0",1765376516022,3.21079925,3329.8,3329.4,2.84410625]
["bitfinex-derivatives","ETHF0:USTF0",1765376516229,6.01019925,3329.8,3329.7,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765376516633,6.01019925,3329.8,3329.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765376517026,2.7994,3329.6,3329.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765376517226,2.7994,3329.5,3329.4,1.41520625]
["bitfinex-derivatives","ETHF0:USTF0",1765376517626,3.5649,3329.5,3329.4,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376520630,2.5109,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376520832,3.2627,3328.5,3328.4,0.00328591]
["bitfinex-derivatives","ETHF0:USTF0",1765376521023,1.2411,3327.8,3327.7,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765376521230,1.2411,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376521231,2.5109,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376521429,1.2411,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376521730,1.2411,3327.3,3327.2,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765376521731,2.5109,3327.3,3327.2,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765376521929,2.5135801,3327.3,3327.2,3.21056356]
["bitfinex-derivatives","ETHF0:USTF0",1765376523523,2.5135801,3327.3,3327.2,5.70416356]
["bitfinex-derivatives","ETHF0:USTF0",1765376523729,1.2437801,3327.3,3327.2,5.70416356]
["bitfinex-derivatives","ETHF0:USTF0",1765376523930,2.5135801,3327.3,3327.2,2.49636356]
["bitfinex-derivatives","ETHF0:USTF0",1765376524531,2.5135801,3327.3,3327.2,1.23786356]
["bitfinex-derivatives","ETHF0:USTF0",1765376524742,2.5135801,3327.3,3327.2,0.00276356]
["bitfinex-derivatives","ETHF0:USTF0",1765376525031,0.0026801,3327.3,3327.2,2.49636356]
["bitfinex-derivatives","ETHF0:USTF0",1765376525630,0.7518,3328.5,3328.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1765376525631,4.4489,3328.3,3328.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1765376525833,5.7187,3328.3,3328.2,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765376526034,4.4489,3328.3,3328.2,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765376526232,3.2078,3328.3,3328.2,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765376526732,3.2078,3328.3,3328.2,5.85163]
["bitfinex-derivatives","ETHF0:USTF0",1765376526733,0.00375036,3328.3,3328.2,5.85163]
["bitfinex-derivatives","ETHF0:USTF0",1765376528738,0.00375036,3328.3,3328.2,8.15282672]
["bitfinex-derivatives","ETHF0:USTF0",1765376532940,1.27725036,3328.3,3328.2,5.85163]
["bitfinex-derivatives","ETHF0:USTF0",1765376533243,0.00375036,3328.3,3328.2,5.85163]
["bitfinex-derivatives","ETHF0:USTF0",1765376535040,1.2735,3329.1,3329.0,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1765376536041,0.00238837,3329.1,3329.0,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1765376536435,1.27588837,3329.1,3329.0,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1765376536639,2.52538837,3329.1,3329.0,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1765376537035,0.00238837,3329.1,3329.0,3.31419]
["bitfinex-derivatives","ETHF0:USTF0",1765376542343,0.00450625,3329.4,3329.3,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1765376542547,0.7518,3330.5,3329.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765376542548,3.2078,3330.4,3329.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765376542753,5.7308,3330.4,3330.3,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765376543152,3.2078,3330.4,3330.3,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765376543352,0.00381049,3330.4,3330.3,5.63990985]
["bitfinex-derivatives","ETHF0:USTF0",1765376544562,2.52681049,3330.4,3330.3,5.79003985]
["bitfinex-derivatives","ETHF0:USTF0",1765376544763,0.00381049,3330.4,3330.3,5.79003985]
["bitfinex-derivatives","ETHF0:USTF0",1765376548555,2.40581049,3330.4,3330.3,5.79003985]
["bitfinex-derivatives","ETHF0:USTF0",1765376548959,1.27731049,3330.4,3330.3,5.79003985]
["bitfinex-derivatives","ETHF0:USTF0",1765376549266,0.00381049,3330.4,3330.3,5.79003985]
["bitfinex-derivatives","ETHF0:USTF0",1765376549659,0.00381049,3330.4,3330.3,8.09123657]
["bitfinex-derivatives","ETHF0:USTF0",1765376550668,5.5166,3331.7,3331.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765376550964,5.5166,3331.7,3331.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765376551666,5.52409296,3331.7,3331.1,0.15460625]
["bitfinex-derivatives","ETHF0:USTF0",1765376552570,5.52409296,3331.7,3331.6,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765376552766,2.3088,3331.6,3331.1,0.15460625]
["bitfinex-derivatives","ETHF0:USTF0",1765376553160,3.21529296,3331.7,3331.1,2.58330625]
["bitfinex-derivatives","ETHF0:USTF0",1765376553867,5.52409296,3331.7,3331.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765376555460,5.52409296,3331.7,3331.1,0.15460625]
["bitfinex-derivatives","ETHF0:USTF0",1765376555772,5.52409296,3331.7,3331.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765376556070,5.52409296,3331.7,3331.1,0.15460625]
["bitfinex-derivatives","ETHF0:USTF0",1765376556755,5.52409296,3331.7,3331.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765376556957,5.52409296,3331.7,3331.6,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765376557561,3.21529296,3331.7,3331.6,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765376557866,5.52409296,3331.7,3331.6,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765376558061,2.3088,3331.3,3331.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1765376558265,3.21529296,3331.7,3331.1,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376558266,2.3088,3331.2,3331.1,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376558468,2.3088,3331.2,3331.1,1.22070625]
["bitfinex-derivatives","ETHF0:USTF0",1765376559469,2.3088,3331.2,3331.1,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376559667,2.3088,3331.2,3331.1,1.22070625]
["bitfinex-derivatives","ETHF0:USTF0",1765376560368,2.3088,3331.2,3331.1,2.43320625]
["bitfinex-derivatives","ETHF0:USTF0",1765376561166,2.3088,3331.2,3331.1,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376562864,5.5166,3331.2,3331.1,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376563959,5.5166,3331.2,3331.1,1.22070625]
["bitfinex-derivatives","ETHF0:USTF0",1765376564369,4.3881,3331.2,3331.1,2.43320625]
["bitfinex-derivatives","ETHF0:USTF0",1765376564569,5.5166,3331.2,3331.1,2.43320625]
["bitfinex-derivatives","ETHF0:USTF0",1765376565859,5.5166,3331.2,3331.1,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376568369,2.3088,3331.2,3331.1,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376570872,1.1803,3331.2,3331.1,2.43320625]
["bitfinex-derivatives","ETHF0:USTF0",1765376571273,2.3088,3331.2,3331.1,2.43320625]
["bitfinex-derivatives","ETHF0:USTF0",1765376571473,2.3088,3331.2,3331.1,2.58330625]
["bitfinex-derivatives","ETHF0:USTF0",1765376572679,1.1803,3331.2,3331.1,4.08525281]
["bitfinex-derivatives","ETHF0:USTF0",1765376572876,1.1803,3331.6,3331.5,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765376573180,1.1803,3331.6,3331.5,4.66524656]
["bitfinex-derivatives","ETHF0:USTF0",1765376573380,1.1803,3331.6,3331.5,4.81532656]
["bitfinex-derivatives","ETHF0:USTF0",1765376573773,0.00749296,3331.7,3331.6,2.57878]
["bitfinex-derivatives","ETHF0:USTF0",1765376575170,0.00749296,3331.7,3331.6,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765376575171,2.31629296,3331.7,3331.6,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765376575374,2.31629296,3331.7,3331.6,1.36628]
["bitfinex-derivatives","ETHF0:USTF0",1765376575579,0.00749296,3331.7,3331.6,2.57878]
["bitfinex-derivatives","ETHF0:USTF0",1765376579386,1.18779296,3331.7,3331.6,2.57878]
["bitfinex-derivatives","ETHF0:USTF0",1765376579585,0.00749296,3331.7,3331.6,2.57878]
["bitfinex-derivatives","ETHF0:USTF0",1765376581495,2.1665,3331.5,3331.4,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765376583289,2.1665,3331.2,3331.1,0.15460625]
["bitfinex-derivatives","ETHF0:USTF0",1765376583882,4.3075,3331.5,3331.4,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765376584084,5.3743,3331.5,3331.4,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765376584394,2.1665,3331.2,3331.1,2.15010625]
["bitfinex-derivatives","ETHF0:USTF0",1765376584693,2.1665,3331.2,3331.1,1.03640625]
["bitfinex-derivatives","ETHF0:USTF0",1765376586091,2.1665,3331.2,3331.1,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376586593,3.7149,3331.5,3330.4,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765376586594,2.1665,3330.5,3330.4,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765376586796,2.1665,3330.5,3330.4,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765376587886,2.1665,3330.5,3330.4,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1765376588193,2.1665,3330.5,3330.4,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765376588697,2.1665,3330.4,3330.1,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376588898,5.3743,3330.6,3330.5,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765376589096,2.1665,3330.4,3330.3,2.14820985]
["bitfinex-derivatives","ETHF0:USTF0",1765376589296,2.1665,3330.4,3330.3,1.03450985]
["bitfinex-derivatives","ETHF0:USTF0",1765376589494,4.3075,3330.6,3330.5,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765376589690,5.3743,3330.6,3330.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765376589899,2.1665,3330.4,3330.3,1.03450985]
["bitfinex-derivatives","ETHF0:USTF0",1765376590092,2.1665,3330.4,3330.3,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1765376590398,2.1665,3330.4,3330.3,2.14820985]
["bitfinex-derivatives","ETHF0:USTF0",1765376591702,4.3075,3330.6,3330.5,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765376592194,5.3743,3330.6,3330.5,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765376592495,5.3743,3330.6,3330.3,0.15273985]
["bitfinex-derivatives","ETHF0:USTF0",1765376592496,2.1665,3330.4,3330.3,0.15273985]
["bitfinex-derivatives","ETHF0:USTF0",1765376592695,5.3743,3330.6,3330.5,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765376593492,5.3743,3330.6,3330.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765376593893,5.3743,3330.6,3330.5,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1765376594299,1.9784,3330.4,3330.3,2.23273985]
["bitfinex-derivatives","ETHF0:USTF0",1765376595298,4.2056,3330.6,3330.5,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765376597199,5.1862,3330.6,3330.5,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765376599000,5.1862,3330.6,3330.5,2.84033]
["bitfinex-derivatives","ETHF0:USTF0",1765376599502,5.1862,3330.6,3330.5,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1765376599698,5.1862,3330.6,3330.5,2.84033]
["bitfinex-derivatives","ETHF0:USTF0",1765376599902,5.1862,3330.6,3330.5,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765376600291,1.9784,3330.4,3330.3,1.05360985]
["bitfinex-derivatives","ETHF0:USTF0",1765376600699,1.9784,3330.4,3330.3,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1765376606100,0.6073,3330.5,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376606101,1.9784,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376606298,1.9784,3329.5,3329.4,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1765376607008,1.9784,3329.5,3329.4,1.20398013]
["bitfinex-derivatives","ETHF0:USTF0",1765376607301,2.4753,3329.5,3329.4,0.00281013]
["bitfinex-derivatives","ETHF0:USTF0",1765376611508,3.2078,3329.6,3329.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1765376611704,5.1391,3329.6,3329.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765376611904,1.9313,3329.5,3329.4,0.95101013]
["bitfinex-derivatives","ETHF0:USTF0",1765376612108,1.9313,3329.5,3329.4,1.87351013]
["bitfinex-derivatives","ETHF0:USTF0",1765376613211,4.2,3329.6,3329.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1765376613616,5.1391,3329.6,3329.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1765376615506,4.2,3329.6,3329.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1765376615707,5.1391,3329.6,3329.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765376615906,4.2,3329.6,3329.5,2.58117]
["bitfinex-derivatives","ETHF0:USTF0",1765376616408,5.1391,3329.6,3329.5,2.58117]
["bitfinex-derivatives","ETHF0:USTF0",1765376616608,4.2,3329.6,3329.5,2.58117]
["bitfinex-derivatives","ETHF0:USTF0",1765376618315,5.1391,3329.6,3329.5,2.58117]
["bitfinex-derivatives","ETHF0:USTF0",1765376618617,0.00450625,3329.8,3329.7,2.02086]
["bitfinex-derivatives","ETHF0:USTF0",1765376622816,6.25e-06,3329.8,3329.7,2.02086]
["bitfinex-derivatives","ETHF0:USTF0",1765376624821,6.25e-06,3329.8,3329.7,3.48588335]
["bitfinex-derivatives","ETHF0:USTF0",1765376628023,0.9922,3330.2,3330.1,2.02084]
["bitfinex-derivatives","ETHF0:USTF0",1765376630230,0.9922,3330.2,3330.1,3.48586335]
["bitfinex-derivatives","ETHF0:USTF0",1765376631231,0.9922,3330.2,3330.1,6.69366335]
["bitfinex-derivatives","ETHF0:USTF0",1765376633831,1.9313,3330.2,3330.1,6.69366335]
["bitfinex-derivatives","ETHF0:USTF0",1765376634134,1.9313,3330.2,3330.1,5.77116335]
["bitfinex-derivatives","ETHF0:USTF0",1765376634828,1.9313,3330.6,3330.5,2.58113]
["bitfinex-derivatives","ETHF0:USTF0",1765376635035,1.9313,3330.6,3330.5,4.04615335]
["bitfinex-derivatives","ETHF0:USTF0",1765376637238,0.9922,3330.6,3330.5,4.04615335]
["bitfinex-derivatives","ETHF0:USTF0",1765376637734,1.8435,3330.6,3330.5,4.04615335]
["bitfinex-derivatives","ETHF0:USTF0",1765376639133,1.8435,3330.6,3330.5,2.58113]
["bitfinex-derivatives","ETHF0:USTF0",1765376639338,0.00450625,3330.9,3330.1,6.35812335]
["bitfinex-derivatives","ETHF0:USTF0",1765376639339,1.7013,3330.2,3330.1,6.35812335]
["bitfinex-derivatives","ETHF0:USTF0",1765376639940,1.7013,3330.2,3330.1,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765376640137,1.7013,3329.9,3329.8,3.15032335]
["bitfinex-derivatives","ETHF0:USTF0",1765376641142,0.8404,3329.9,3329.8,3.15032335]
["bitfinex-derivatives","ETHF0:USTF0",1765376641336,0.8404,3329.9,3329.8,3.30048335]
["bitfinex-derivatives","ETHF0:USTF0",1765376641531,1.7013,3329.9,3329.8,3.30048335]
["bitfinex-derivatives","ETHF0:USTF0",1765376642139,0.8404,3329.9,3329.8,3.30048335]
["bitfinex-derivatives","ETHF0:USTF0",1765376642840,1.7013,3329.9,3329.8,3.30048335]
["bitfinex-derivatives","ETHF0:USTF0",1765376643841,0.8404,3329.9,3329.8,3.30048335]
["bitfinex-derivatives","ETHF0:USTF0",1765376644039,1.7013,3329.9,3329.8,2.45568335]
["bitfinex-derivatives","ETHF0:USTF0",1765376644546,1.7013,3329.9,3329.8,3.30048335]
["bitfinex-derivatives","ETHF0:USTF0",1765376644841,1.7013,3330.1,3330.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765376645037,1.7013,3330.1,3330.0,3.65722335]
["bitfinex-derivatives","ETHF0:USTF0",1765376649335,3.2078,3330.6,3330.0,2.81672335]
["bitfinex-derivatives","ETHF0:USTF0",1765376649533,3.2078,3330.6,3330.5,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765376649534,4.0482,3330.6,3330.5,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765376649738,0.00450625,3330.9,3330.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765376649942,0.00450625,3330.9,3330.8,3.15032335]
["bitfinex-derivatives","ETHF0:USTF0",1765376650143,0.8404,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376650446,1.7013,3330.5,3330.4,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765376650646,1.7013,3330.5,3330.4,6.35812335]
["bitfinex-derivatives","ETHF0:USTF0",1765376651143,0.8404,3330.5,3330.4,6.35812335]
["bitfinex-derivatives","ETHF0:USTF0",1765376651741,1.70580625,3330.9,3330.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765376651943,0.00450625,3330.9,3330.8,3.15032335]
["bitfinex-derivatives","ETHF0:USTF0",1765376652342,0.00450625,3330.9,3330.8,3.30043335]
["bitfinex-derivatives","ETHF0:USTF0",1765376652747,0.00450625,3330.9,3330.8,3.33742487]
["bitfinex-derivatives","ETHF0:USTF0",1765376653438,0.84490625,3330.9,3330.8,3.33742487]
["bitfinex-derivatives","ETHF0:USTF0",1765376654543,1.65030625,3330.9,3330.8,3.33742487]
["bitfinex-derivatives","ETHF0:USTF0",1765376655545,0.84490625,3330.9,3330.8,3.33742487]
["bitfinex-derivatives","ETHF0:USTF0",1765376656954,1.65030625,3330.9,3330.8,3.33742487]
["bitfinex-derivatives","ETHF0:USTF0",1765376658546,0.84490625,3330.9,3330.8,3.33742487]
["bitfinex-derivatives","ETHF0:USTF0",1765376658740,0.00450625,3330.9,3330.8,3.33742487]
["bitfinex-derivatives","ETHF0:USTF0",1765376658945,0.00450625,3330.9,3330.8,4.83943974]
["bitfinex-derivatives","ETHF0:USTF0",1765376660155,0.00450625,3330.9,3330.8,8.04723974]
["bitfinex-derivatives","ETHF0:USTF0",1765376661756,0.00450625,3330.9,3330.8,6.54522487]
["bitfinex-derivatives","ETHF0:USTF0",1765376663547,1.65620625,3330.9,3330.8,5.04321]
["bitfinex-derivatives","ETHF0:USTF0",1765376663752,1.65620625,3330.9,3330.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765376663753,0.00450625,3330.9,3330.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765376664058,1.6517,3330.8,3330.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765376664654,1.6517,3330.7,3330.6,2.33861487]
["bitfinex-derivatives","ETHF0:USTF0",1765376665360,1.6517,3330.7,3330.6,3.21151487]
["bitfinex-derivatives","ETHF0:USTF0",1765376665861,1.6517,3330.5,3330.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765376666048,0.00450625,3330.9,3330.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765376666049,0.00450625,3330.9,3330.4,3.36164487]
["bitfinex-derivatives","ETHF0:USTF0",1765376666254,0.8463,3330.6,3330.5,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1765376667159,0.8463,3330.6,3330.5,3.68611487]
["bitfinex-derivatives","ETHF0:USTF0",1765376667958,0.85080625,3330.9,3330.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765376668159,1.66570625,3330.9,3330.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765376668359,1.5685,3330.6,3330.5,3.70394487]
["bitfinex-derivatives","ETHF0:USTF0",1765376669150,0.7536,3330.6,3330.5,3.70394487]
["bitfinex-derivatives","ETHF0:USTF0",1765376669356,1.5685,3330.6,3330.5,3.70394487]
["bitfinex-derivatives","ETHF0:USTF0",1765376670857,0.7536,3330.6,3330.5,3.70394487]
["bitfinex-derivatives","ETHF0:USTF0",1765376671364,0.00450625,3330.9,3330.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765376671665,0.00450625,3330.9,3330.8,3.22932487]
["bitfinex-derivatives","ETHF0:USTF0",1765376672662,0.75810625,3330.9,3330.8,3.22932487]
["bitfinex-derivatives","ETHF0:USTF0",1765376672967,0.00450625,3330.9,3330.8,3.22932487]
["bitfinex-derivatives","ETHF0:USTF0",1765376673461,0.75810625,3330.9,3330.8,3.22932487]
["bitfinex-derivatives","ETHF0:USTF0",1765376673661,1.57300625,3330.9,3330.8,3.22932487]
["bitfinex-derivatives","ETHF0:USTF0",1765376675463,0.75810625,3330.9,3330.8,3.22932487]
["bitfinex-derivatives","ETHF0:USTF0",1765376676061,0.00450625,3330.9,3330.8,3.22932487]
["bitfinex-derivatives","ETHF0:USTF0",1765376676564,0.75658671,3331.7,3331.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765376676764,1.5773317,3331.7,3331.6,3.07921487]
["bitfinex-derivatives","ETHF0:USTF0",1765376676961,2.3922317,3331.7,3331.6,3.07921487]
["bitfinex-derivatives","ETHF0:USTF0",1765376678166,2.3922317,3331.7,3331.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765376678466,1.5685,3331.6,3331.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765376678661,0.82074499,3331.6,3331.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765376678855,0.00298671,3331.7,3331.3,3.23381112]
["bitfinex-derivatives","ETHF0:USTF0",1765376678856,1.5685,3331.4,3331.3,3.23381112]
["bitfinex-derivatives","ETHF0:USTF0",1765376679356,2.38328263,3331.4,3331.3,3.23381112]
["bitfinex-derivatives","ETHF0:USTF0",1765376679563,2.38328263,3331.4,3331.3,0.15459625]
["bitfinex-derivatives","ETHF0:USTF0",1765376679966,5.59108263,3331.4,3331.3,0.15459625]
["bitfinex-derivatives","ETHF0:USTF0",1765376680563,1.5685,3330.6,3330.5,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1765376680764,1.5685,3330.6,3330.5,3.55381487]
["bitfinex-derivatives","ETHF0:USTF0",1765376681763,0.00450625,3330.9,3330.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765376681971,1.5685,3330.5,3330.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765376682262,1.5685,3330.3,3330.2,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376682467,2.38348677,3330.3,3330.2,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376686565,3.88550164,3330.3,3330.2,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376687571,2.38348677,3330.3,3330.2,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376689377,3.88550164,3330.3,3330.2,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376690577,3.88550164,3330.3,3329.5,5.33408487]
["bitfinex-derivatives","ETHF0:USTF0",1765376690578,1.5685,3329.6,3329.5,6.91128487]
["bitfinex-derivatives","ETHF0:USTF0",1765376690778,0.7536,3329.6,3329.5,6.91128487]
["bitfinex-derivatives","ETHF0:USTF0",1765376691770,3.2078,3330.1,3330.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1765376692068,4.7763,3330.1,3330.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1765376692269,4.7763,3330.1,3330.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765376692479,0.7536,3329.7,3329.6,3.07921487]
["bitfinex-derivatives","ETHF0:USTF0",1765376692670,0.7536,3329.7,3329.6,3.22938487]
["bitfinex-derivatives","ETHF0:USTF0",1765376692870,4.7763,3330.1,3330.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1765376693078,4.7763,3330.1,3330.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765376693271,4.7763,3330.1,3330.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1765376693471,3.9614,3330.1,3330.0,3.55331487]
["bitfinex-derivatives","ETHF0:USTF0",1765376694380,4.7763,3330.1,3330.0,3.55331487]
["bitfinex-derivatives","ETHF0:USTF0",1765376694680,3.9614,3330.1,3330.0,3.55331487]
["bitfinex-derivatives","ETHF0:USTF0",1765376695074,4.7763,3330.1,3330.0,3.55331487]
["bitfinex-derivatives","ETHF0:USTF0",1765376695782,4.7763,3330.1,3330.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1765376696077,4.7763,3330.1,3330.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765376696976,0.7536,3329.8,3329.7,1.72736]
["bitfinex-derivatives","ETHF0:USTF0",1765376697180,3.9614,3330.1,3330.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1765376697382,3.2078,3330.1,3330.0,3.55331487]
["bitfinex-derivatives","ETHF0:USTF0",1765376697576,3.2078,3330.1,3330.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1765376697776,4.7763,3330.1,3330.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1765376698579,3.9614,3330.1,3330.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1765376698878,3.2078,3330.5,3330.0,5.20547974]
["bitfinex-derivatives","ETHF0:USTF0",1765376699082,3.9274,3330.5,3330.4,2.94061487]
["bitfinex-derivatives","ETHF0:USTF0",1765376699282,4.74001758,3330.5,3330.4,2.94061487]
["bitfinex-derivatives","ETHF0:USTF0",1765376699475,0.7196,3330.5,3330.4,2.94061487]
["bitfinex-derivatives","ETHF0:USTF0",1765376699989,0.7196,3330.6,3330.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765376700183,4.65410625,3330.9,3330.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765376700383,1.4418,3330.6,3330.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765376700683,1.4418,3330.3,3330.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765376700982,3.93190625,3330.9,3330.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765376701171,3.93190625,3330.9,3330.8,2.94061487]
["bitfinex-derivatives","ETHF0:USTF0",1765376701372,3.93190625,3330.9,3330.0,1.97611487]
["bitfinex-derivatives","ETHF0:USTF0",1765376701373,1.4418,3330.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376701680,1.4418,3330.5,3330.1,1.50201487]
["bitfinex-derivatives","ETHF0:USTF0",1765376701880,0.7196,3330.2,3330.1,2.94061487]
["bitfinex-derivatives","ETHF0:USTF0",1765376702182,4.71432112,3330.9,3330.1,2.94061487]
["bitfinex-derivatives","ETHF0:USTF0",1765376702384,0.7196,3330.2,3330.1,2.94061487]
["bitfinex-derivatives","ETHF0:USTF0",1765376703082,4.71432112,3330.9,3330.1,3.09075487]
["bitfinex-derivatives","ETHF0:USTF0",1765376703384,1.4418,3330.4,3330.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765376703884,1.4418,3330.4,3330.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765376705075,1.4418,3330.4,3330.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765376705076,1.4418,3329.6,3329.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765376705487,0.7196,3329.6,3329.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765376705881,1.4418,3329.6,3329.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765376706184,1.4418,3329.6,3329.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1765376706685,1.4418,3329.6,3329.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765376707875,0.3265,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376708076,1.4418,3328.6,3328.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765376708282,0.7196,3328.1,3328.0,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765376708784,0.7196,3328.1,3327.7,1.65226487]
["bitfinex-derivatives","ETHF0:USTF0",1765376708785,3.2078,3328.4,3327.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765376708982,1.44464915,3328.1,3328.0,0.70937736]
["bitfinex-derivatives","ETHF0:USTF0",1765376709287,2.26863936,3328.1,3328.0,0.70937736]
["bitfinex-derivatives","ETHF0:USTF0",1765376709483,1.54643936,3328.1,3328.0,1.86447736]
["bitfinex-derivatives","ETHF0:USTF0",1765376709690,0.00284915,3328.1,3328.0,5.07227736]
["bitfinex-derivatives","ETHF0:USTF0",1765376709987,0.00284915,3328.1,3328.0,1.86447736]
["bitfinex-derivatives","ETHF0:USTF0",1765376710895,0.82335128,3328.7,3328.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765376711081,3.2078,3329.3,3329.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765376711984,3.21028053,3329.3,3329.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765376712384,0.00248053,3329.3,3329.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765376713791,0.00248053,3329.3,3329.2,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1765376714781,3.2078,3329.8,3329.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765376714990,3.2078,3329.8,3329.7,1.57976]
["bitfinex-derivatives","ETHF0:USTF0",1765376715186,3.2078,3330.2,3330.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765376715888,3.21085127,3330.2,3330.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765376716087,1.3975,3329.9,3329.8,0.72330625]
["bitfinex-derivatives","ETHF0:USTF0",1765376716392,1.3975,3329.9,3329.8,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376718994,2.22087423,3329.9,3329.8,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376719389,0.82337423,3329.9,3329.0,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765376719590,3.2078,3329.7,3329.0,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765376719885,0.691,3329.1,3329.0,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765376721489,3.2078,3329.7,3329.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765376721888,3.8988,3330.1,3330.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765376722087,4.7220438,3330.1,3330.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765376722290,3.2078,3330.1,3330.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765376724895,3.2078,3330.1,3330.0,1.99305]
["bitfinex-derivatives","ETHF0:USTF0",1765376727706,4.6053,3330.1,3329.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765376727904,1.3839,3329.5,3329.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765376728108,0.3542,3330.0,3329.0,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765376728109,0.7181,3329.1,3329.0,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765376728508,1.3839,3329.1,3329.0,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765376728812,1.3839,3328.8,3328.7,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376729704,3.90314929,3328.8,3328.7,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376729904,1.3839,3328.1,3328.0,0.00347736]
["bitfinex-derivatives","ETHF0:USTF0",1765376730199,1.3839,3328.1,3328.0,0.69577736]
["bitfinex-derivatives","ETHF0:USTF0",1765376732510,1.3839,3328.1,3328.0,1.12487736]
["bitfinex-derivatives","ETHF0:USTF0",1765376733312,3.21230625,3328.4,3328.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765376733701,3.93040625,3328.4,3328.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765376733905,3.93040625,3328.4,3328.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765376733906,0.6658,3328.3,3328.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765376734107,0.7181,3328.1,3328.0,1.82767736]
["bitfinex-derivatives","ETHF0:USTF0",1765376737112,0.7181,3328.1,3328.0,1.97791736]
["bitfinex-derivatives","ETHF0:USTF0",1765376737316,1.3839,3328.1,3328.0,0.00347736]
["bitfinex-derivatives","ETHF0:USTF0",1765376739008,3.21230625,3328.4,3327.7,0.00062821]
["bitfinex-derivatives","ETHF0:USTF0",1765376739009,1.3839,3327.8,3327.7,0.00062821]
["bitfinex-derivatives","ETHF0:USTF0",1765376739418,2.20751958,3327.8,3327.7,0.00062821]
["bitfinex-derivatives","ETHF0:USTF0",1765376740115,2.21036667,3327.8,3327.7,0.00385475]
["bitfinex-derivatives","ETHF0:USTF0",1765376741115,0.00284709,3327.8,3327.7,1.39895475]
["bitfinex-derivatives","ETHF0:USTF0",1765376741520,0.72094709,3327.8,3327.7,1.39895475]
["bitfinex-derivatives","ETHF0:USTF0",1765376742515,1.38674709,3327.8,3327.7,0.69615475]
["bitfinex-derivatives","ETHF0:USTF0",1765376742716,1.38674709,3327.8,3327.7,1.39895475]
["bitfinex-derivatives","ETHF0:USTF0",1765376742919,0.72094709,3327.8,3327.7,1.39895475]
["bitfinex-derivatives","ETHF0:USTF0",1765376743115,1.38674709,3327.8,3327.7,1.39895475]
["bitfinex-derivatives","ETHF0:USTF0",1765376743520,0.72094709,3327.8,3327.7,1.39895475]
["bitfinex-derivatives","ETHF0:USTF0",1765376743715,1.38674709,3327.8,3327.7,1.39895475]
["bitfinex-derivatives","ETHF0:USTF0",1765376743915,1.38674709,3327.8,3327.7,0.69615475]
["bitfinex-derivatives","ETHF0:USTF0",1765376744515,1.38674709,3327.8,3327.7,0.00385475]
["bitfinex-derivatives","ETHF0:USTF0",1765376744716,1.38674709,3327.8,3326.9,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765376744717,1.3839,3327.0,3326.9,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1765376745719,1.3839,3327.0,3326.9,0.15398836]
["bitfinex-derivatives","ETHF0:USTF0",1765376746827,4.5917,3327.0,3326.9,0.15398836]
["bitfinex-derivatives","ETHF0:USTF0",1765376747124,4.5917,3327.0,3326.6,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376747125,1.3839,3326.7,3326.6,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1765376748024,1.3839,3326.7,3326.6,0.00695594]
["bitfinex-derivatives","ETHF0:USTF0",1765376749224,1.3839,3326.7,3323.8,2.41458407]
["bitfinex-derivatives","ETHF0:USTF0",1765376749225,0.7181,3325.4,3325.3,4.05046]
["bitfinex-derivatives","ETHF0:USTF0",1765376749415,0.7181,3325.4,3325.3,4.75326]
["bitfinex-derivatives","ETHF0:USTF0",1765376749727,4.5917,3326.0,3325.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765376750130,4.5917,3326.0,3325.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765376750327,1.3839,3325.6,3325.5,1.12400598]
["bitfinex-derivatives","ETHF0:USTF0",1765376750620,3.21110143,3326.0,3325.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765376751419,3.92920143,3326.0,3325.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765376751620,3.92920143,3326.0,3325.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765376751621,4.59500143,3326.0,3325.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765376751822,3.92920143,3326.0,3325.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765376753116,3.92920143,3326.0,3325.9,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1765376753117,0.00330143,3326.0,3325.9,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1765376753526,1.38720143,3326.0,3325.9,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1765376753723,0.72140143,3326.0,3325.9,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1765376754228,0.00330143,3326.0,3325.9,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1765376754622,1.43e-06,3326.0,3325.9,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1765376754826,3.2078,3326.4,3326.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765376755022,3.2078,3326.4,3326.3,1.54542]
["bitfinex-derivatives","ETHF0:USTF0",1765376755733,3.21108531,3326.4,3326.3,1.54542]
["bitfinex-derivatives","ETHF0:USTF0",1765376756119,0.00328531,3326.4,3326.3,1.54542]
["bitfinex-derivatives","ETHF0:USTF0",1765376756530,0.00328531,3326.4,3325.8,4.75324]
["bitfinex-derivatives","ETHF0:USTF0",1765376757027,1.38718531,3326.4,3326.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765376757330,1.54025289,3326.3,3326.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765376757725,1.54025289,3326.3,3326.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765376757931,0.69038531,3326.4,3326.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765376758129,2.20635225,3326.4,3326.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765376758328,1.3809,3326.1,3326.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1765376758529,1.3809,3326.1,3325.5,4.23070598]
["bitfinex-derivatives","ETHF0:USTF0",1765376758530,4.5887,3326.1,3325.5,4.23070598]
["bitfinex-derivatives","ETHF0:USTF0",1765376758832,1.3809,3325.6,3325.5,0.00260598]
["bitfinex-derivatives","ETHF0:USTF0",1765376759027,5.4113207,3325.6,3325.5,0.00260598]
["bitfinex-derivatives","ETHF0:USTF0",1765376761227,4.0304207,3325.6,3325.5,1.77840598]
["bitfinex-derivatives","ETHF0:USTF0",1765376761628,5.4113207,3325.6,3325.5,0.00260598]
["bitfinex-derivatives","ETHF0:USTF0",1765376762428,1.3809,3324.6,3324.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765376762727,0.8226207,3324.6,3324.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765376762928,1.54914386,3324.8,3324.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765376763135,0.86204386,3324.8,3324.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765376763433,3.2078,3325.3,3325.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765376763634,1.3809,3325.1,3325.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765376763935,2.24279251,3325.1,3325.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765376764123,1.54899251,3325.1,3325.0,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765376764327,2.24279251,3325.1,3325.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765376764527,2.24279251,3325.1,3325.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765376764928,2.24279251,3325.1,3325.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765376765129,1.54899251,3325.1,3325.0,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765376765735,0.86189251,3325.1,3325.0,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765376765934,3.2078,3325.3,3325.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765376766123,4.06929958,3325.3,3325.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765376766328,4.75639958,3325.3,3325.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765376766530,0.6871,3325.1,3325.0,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765376766731,0.6871,3325.1,3324.7,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1765376766732,1.3809,3324.8,3324.7,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1765376766932,5.45019958,3324.8,3324.7,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1765376768440,7.05615262,3324.8,3324.7,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1765376768827,7.05615262,3324.8,3324.7,0.68414865]
["bitfinex-derivatives","ETHF0:USTF0",1765376769034,5.45019958,3324.8,3324.7,0.68414865]
["bitfinex-derivatives","ETHF0:USTF0",1765376769233,7.05615262,3324.8,3324.7,0.68414865]
["bitfinex-derivatives","ETHF0:USTF0",1765376769835,7.05615262,3324.8,3324.7,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1765376770534,6.36235262,3324.8,3324.7,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1765376770730,6.36235262,3324.8,3324.7,0.68414865]
["bitfinex-derivatives","ETHF0:USTF0",1765376770731,7.05615262,3324.8,3324.7,0.68414865]
["bitfinex-derivatives","ETHF0:USTF0",1765376770938,6.36235262,3324.8,3324.7,0.68414865]
["bitfinex-derivatives","ETHF0:USTF0",1765376771134,7.05615262,3324.8,3324.7,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1765376771330,5.45019958,3324.8,3324.7,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1765376771838,4.75639958,3324.8,3324.7,1.35164865]
["bitfinex-derivatives","ETHF0:USTF0",1765376772033,5.45019958,3324.8,3324.7,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1765376773136,7.59221447,3324.8,3324.7,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1765376774131,5.45019958,3324.8,3324.7,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1765376774336,1.3809,3324.0,3323.6,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765376774643,1.3809,3323.7,3323.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765376774942,2.24239958,3323.7,3323.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765376775340,0.86149958,3323.7,3323.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765376775532,0.8645002,3323.7,3323.6,1.35176243]
["bitfinex-derivatives","ETHF0:USTF0",1765376776445,0.8645002,3323.7,3323.6,1.50221243]
["bitfinex-derivatives","ETHF0:USTF0",1765376777835,0.3873326,3323.7,3323.6,7.50221243]
["bitfinex-derivatives","ETHF0:USTF0",1765376778036,3.2078,3324.4,3324.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765376778238,3.9133,3324.4,3324.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765376778638,3.2078,3324.4,3324.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765376779041,3.20997684,3324.4,3324.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765376780543,3.20997684,3324.4,3324.3,1.55412]
["bitfinex-derivatives","ETHF0:USTF0",1765376780742,0.00217684,3324.4,3324.3,1.55412]
["bitfinex-derivatives","ETHF0:USTF0",1765376781143,0.70767684,3324.4,3324.3,1.55412]
["bitfinex-derivatives","ETHF0:USTF0",1765376781443,0.00217684,3324.4,3324.3,1.55412]
["bitfinex-derivatives","ETHF0:USTF0",1765376781832,3.2078,3324.8,3324.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765376782033,3.2078,3324.8,3324.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765376782932,3.21055071,3324.8,3324.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765376783636,4.63795071,3324.8,3324.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765376783836,1.4274,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376784337,1.4274,3324.3,3324.2,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765376784537,3.21055071,3324.8,3324.2,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1765376785147,3.21055071,3324.8,3324.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765376785447,3.91605071,3324.8,3324.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765376785740,0.70825071,3324.8,3324.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765376785938,0.00275071,3324.8,3324.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765376786133,3.2078,3325.2,3325.1,1.55408]
["bitfinex-derivatives","ETHF0:USTF0",1765376787143,3.21071367,3325.2,3325.1,1.55408]
["bitfinex-derivatives","ETHF0:USTF0",1765376788248,0.00291367,3325.2,3325.1,1.55408]
["bitfinex-derivatives","ETHF0:USTF0",1765376789047,0.00291367,3325.2,3325.1,4.76188]
["bitfinex-derivatives","ETHF0:USTF0",1765376792249,0.73771367,3325.2,3325.1,4.76188]
["bitfinex-derivatives","ETHF0:USTF0",1765376792442,0.00291367,3325.2,3325.1,4.76188]
["bitfinex-derivatives","ETHF0:USTF0",1765376796153,0.00450625,3325.6,3325.5,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1765376797060,0.00667036,3325.6,3325.5,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1765376799959,0.74147036,3325.6,3325.5,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1765376800263,1.46287036,3325.6,3325.5,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1765376801367,1.46287036,3325.6,3325.5,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1765376801855,0.74147036,3325.6,3325.5,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1765376802056,1.46287036,3325.6,3325.5,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1765376802357,0.74147036,3325.6,3325.5,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1765376804863,1.46287036,3325.6,3325.5,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1765376807864,0.74147036,3325.6,3325.5,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1765376808261,0.00667036,3325.6,3325.5,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1765376811167,0.00667036,3325.6,3325.5,5.20207]
["bitfinex-derivatives","ETHF0:USTF0",1765376811765,3.2078,3326.1,3326.0,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1765376812962,3.2108817,3326.1,3326.0,1.99738934]
["bitfinex-derivatives","ETHF0:USTF0",1765376813774,3.9456817,3326.1,3326.0,1.99738934]
["bitfinex-derivatives","ETHF0:USTF0",1765376814072,4.6670817,3326.1,3326.0,1.99738934]
["bitfinex-derivatives","ETHF0:USTF0",1765376814268,4.6670817,3326.1,3326.0,1.12184934]
["bitfinex-derivatives","ETHF0:USTF0",1765376814468,4.6670817,3326.1,3326.0,0.00314934]
["bitfinex-derivatives","ETHF0:USTF0",1765376814866,5.45074748,3326.1,3326.0,0.00314934]
["bitfinex-derivatives","ETHF0:USTF0",1765376816264,5.45074748,3326.1,3326.0,0.69974934]
["bitfinex-derivatives","ETHF0:USTF0",1765376816467,5.45074748,3326.1,3326.0,1.12184934]
["bitfinex-derivatives","ETHF0:USTF0",1765376816764,5.45074748,3326.1,3326.0,0.42524934]
["bitfinex-derivatives","ETHF0:USTF0",1765376816970,5.45074748,3326.1,3326.0,1.12184934]
["bitfinex-derivatives","ETHF0:USTF0",1765376817168,3.99454748,3326.1,3326.0,1.84704934]
["bitfinex-derivatives","ETHF0:USTF0",1765376817468,4.02875073,3326.1,3326.0,1.84704934]
["bitfinex-derivatives","ETHF0:USTF0",1765376817671,4.76355073,3326.1,3326.0,1.84704934]
["bitfinex-derivatives","ETHF0:USTF0",1765376817875,5.48495073,3326.1,3326.0,0.00314934]
["bitfinex-derivatives","ETHF0:USTF0",1765376818067,4.76355073,3326.1,3326.0,1.82614934]
["bitfinex-derivatives","ETHF0:USTF0",1765376818268,4.70615073,3326.1,3326.0,1.82614934]
["bitfinex-derivatives","ETHF0:USTF0",1765376818469,4.02875073,3326.1,3326.0,1.82614934]
["bitfinex-derivatives","ETHF0:USTF0",1765376818669,4.70615073,3326.1,3326.0,1.82614934]
["bitfinex-derivatives","ETHF0:USTF0",1765376819475,3.2108817,3326.1,3326.0,1.97648934]
["bitfinex-derivatives","ETHF0:USTF0",1765376820474,4.5717817,3326.1,3326.0,1.97648934]
["bitfinex-derivatives","ETHF0:USTF0",1765376820865,5.38977814,3326.1,3326.0,1.97648934]
["bitfinex-derivatives","ETHF0:USTF0",1765376821065,4.70627758,3326.1,3326.0,1.97648934]
["bitfinex-derivatives","ETHF0:USTF0",1765376821465,4.02887758,3326.1,3326.0,1.97648934]
["bitfinex-derivatives","ETHF0:USTF0",1765376821674,0.0030817,3326.1,3326.0,1.97648934]
["bitfinex-derivatives","ETHF0:USTF0",1765376827873,0.81500605,3326.8,3326.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765376828072,3.2078,3326.9,3326.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765376828073,3.8852,3326.9,3326.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765376828580,4.5687,3326.9,3326.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765376828781,4.57081176,3326.9,3326.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765376829769,1.3609,3326.7,3326.0,0.42114934]
["bitfinex-derivatives","ETHF0:USTF0",1765376829975,1.3609,3326.4,3326.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765376830480,1.3609,3326.4,3326.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765376830675,1.3609,3326.4,3326.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765376832775,1.3609,3326.4,3326.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765376832969,4.57081176,3326.9,3326.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765376833168,0.6774,3326.6,3326.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1765376833370,1.3609,3326.4,3326.3,1.55533]
["bitfinex-derivatives","ETHF0:USTF0",1765376833566,0.6774,3326.4,3326.3,1.55533]
["bitfinex-derivatives","ETHF0:USTF0",1765376833777,4.57081176,3326.9,3326.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765376833975,5.38317726,3326.9,3326.8,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1765376834176,3.88731176,3326.9,3326.8,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1765376834783,0.00211176,3326.9,3326.8,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1765376835277,1.36301176,3326.9,3326.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765376835478,0.7123,3326.4,3326.3,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765376835679,1.4163,3326.4,3326.3,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765376836381,1.4163,3326.4,3326.3,4.77003]
["bitfinex-derivatives","ETHF0:USTF0",1765376836682,0.00211176,3326.9,3326.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765376836877,0.71441176,3326.9,3326.8,1.56221]
["bitfinex-derivatives","ETHF0:USTF0",1765376839880,0.00211176,3326.9,3326.8,1.56221]
["bitfinex-derivatives","ETHF0:USTF0",1765376841385,0.00451311,3327.2,3327.1,1.56219]
["bitfinex-derivatives","ETHF0:USTF0",1765376841584,0.00451311,3327.2,3327.1,4.76999]
["bitfinex-derivatives","ETHF0:USTF0",1765376842485,0.00717567,3327.2,3327.1,4.76999]
["bitfinex-derivatives","ETHF0:USTF0",1765376842783,3.9201,3327.8,3327.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765376842983,3.2078,3327.8,3327.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765376843173,4.6241,3328.2,3328.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765376843578,4.6241,3328.2,3328.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765376843782,4.62745798,3328.2,3328.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765376843981,4.62745798,3328.2,3328.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765376844578,4.62745798,3328.2,3328.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765376844887,3.92345798,3328.2,3328.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765376845793,3.21115798,3328.2,3328.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765376845989,3.92345798,3328.2,3328.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765376847285,3.21115798,3328.2,3328.1,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1765376848795,0.00335798,3328.2,3328.1,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1765376848985,0.71565798,3328.2,3328.1,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765376849294,1.38305798,3328.2,3328.1,1.51865]
["bitfinex-derivatives","ETHF0:USTF0",1765376849591,1.38305798,3328.2,3328.1,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1765376849792,4.59085798,3328.2,3328.1,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765376849992,1.3583,3327.9,3327.8,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1765376852490,1.3583,3327.9,3327.8,0.69221311]
["bitfinex-derivatives","ETHF0:USTF0",1765376852987,1.3583,3327.9,3327.8,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1765376860288,4.56945798,3328.2,3328.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765376860493,1.3583,3328.1,3328.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765376860896,0.00335798,3328.2,3328.1,1.51865]
["bitfinex-derivatives","ETHF0:USTF0",1765376861308,1.3583,3328.9,3328.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765376861696,3.2078,3329.0,3328.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765376861697,3.8987,3329.0,3328.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765376862301,3.9017849,3329.0,3328.9,1.37074367]
["bitfinex-derivatives","ETHF0:USTF0",1765376862703,3.2108849,3329.0,3328.9,1.37074367]
["bitfinex-derivatives","ETHF0:USTF0",1765376862903,0.0030849,3329.0,3328.9,1.37074367]
["bitfinex-derivatives","ETHF0:USTF0",1765376864601,0.0030849,3329.0,3328.9,1.52095367]
["bitfinex-derivatives","ETHF0:USTF0",1765376865408,0.0030849,3329.0,3328.9,4.72875367]
["bitfinex-derivatives","ETHF0:USTF0",1765376866204,3.8987,3329.8,3329.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765376866507,3.2078,3329.8,3329.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765376866708,4.5661,3330.2,3330.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765376867205,4.56920304,3330.2,3330.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765376867510,4.56920304,3330.2,3330.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765376867911,4.56920304,3330.2,3329.8,0.00450598]
["bitfinex-derivatives","ETHF0:USTF0",1765376867912,1.3583,3329.9,3329.8,0.00450598]
["bitfinex-derivatives","ETHF0:USTF0",1765376868099,1.3583,3329.9,3329.8,0.69220598]
["bitfinex-derivatives","ETHF0:USTF0",1765376868608,0.6909,3329.9,3329.8,1.37290598]
["bitfinex-derivatives","ETHF0:USTF0",1765376868813,3.90180304,3330.2,3330.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765376869107,4.56920304,3330.2,3330.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765376869297,1.3583,3329.9,3329.8,0.69220598]
["bitfinex-derivatives","ETHF0:USTF0",1765376869497,1.3583,3329.9,3329.8,0.00450598]
["bitfinex-derivatives","ETHF0:USTF0",1765376870205,1.3583,3329.9,3329.8,1.37290598]
["bitfinex-derivatives","ETHF0:USTF0",1765376871111,0.6909,3329.9,3329.8,1.37290598]
["bitfinex-derivatives","ETHF0:USTF0",1765376871305,1.3583,3329.9,3329.8,1.37290598]
["bitfinex-derivatives","ETHF0:USTF0",1765376871705,0.6909,3329.9,3329.8,1.37290598]
["bitfinex-derivatives","ETHF0:USTF0",1765376873811,1.3583,3329.9,3329.8,1.37290598]
["bitfinex-derivatives","ETHF0:USTF0",1765376874005,1.3583,3329.9,3329.8,0.69220598]
["bitfinex-derivatives","ETHF0:USTF0",1765376875213,1.3583,3329.9,3329.8,0.00450598]
["bitfinex-derivatives","ETHF0:USTF0",1765376875415,1.3583,3329.3,3329.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1765376875608,1.3583,3329.3,3329.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765376875806,1.3583,3329.3,3329.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765376876114,1.3583,3329.3,3329.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765376876709,1.7802,3329.0,3328.9,0.00684965]
["bitfinex-derivatives","ETHF0:USTF0",1765376877015,1.3583,3328.6,3328.0,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765376877315,1.3583,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376877613,1.3583,3328.1,3328.0,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765376877810,3.2078,3328.6,3328.0,5.0017469]
["bitfinex-derivatives","ETHF0:USTF0",1765376878016,0.00450598,3328.4,3328.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765376878415,0.67670598,3328.4,3328.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765376878618,1.38010598,3328.4,3328.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765376878805,1.3756,3328.3,3328.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1765376879805,3.007,3328.0,3325.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765376880012,3.2078,3326.0,3325.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765376880312,3.2078,3325.6,3325.5,0.04119013]
["bitfinex-derivatives","ETHF0:USTF0",1765376880708,3.2078,3325.6,3325.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765376880709,4.02380184,3325.6,3325.2,0.00450598]
["bitfinex-derivatives","ETHF0:USTF0",1765376880911,0.81366913,3325.5,3325.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765376881217,3.2078,3325.1,3325.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765376881709,3.2078,3325.1,3325.0,3.62159331]
["bitfinex-derivatives","ETHF0:USTF0",1765376881905,3.2078,3325.1,3325.0,0.41379331]
["bitfinex-derivatives","ETHF0:USTF0",1765376883422,3.20080071,3324.6,3324.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765376883825,3.20080071,3324.6,3324.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765376884414,3.20080071,3324.6,3324.5,4.97388314]
["bitfinex-derivatives","ETHF0:USTF0",1765376885221,3.20080071,3324.6,3324.5,4.30448314]
["bitfinex-derivatives","ETHF0:USTF0",1765376885418,3.20080071,3324.6,3324.5,4.97388314]
["bitfinex-derivatives","ETHF0:USTF0",1765376886218,3.15459041,3324.6,3324.5,10.97388314]
["bitfinex-derivatives","ETHF0:USTF0",1765376886912,3.15459041,3324.6,3324.5,4.97388314]
["bitfinex-derivatives","ETHF0:USTF0",1765376887113,3.15459041,3324.6,3324.5,10.97388314]
["bitfinex-derivatives","ETHF0:USTF0",1765376887311,0.00233271,3325.6,3324.5,10.97388314]
["bitfinex-derivatives","ETHF0:USTF0",1765376887619,3.2078,3324.6,3324.5,4.97388314]
["bitfinex-derivatives","ETHF0:USTF0",1765376887823,3.1598993,3325.1,3324.5,0.41348314]
["bitfinex-derivatives","ETHF0:USTF0",1765376888016,3.1598993,3325.1,3325.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765376888924,3.2078,3325.5,3325.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765376889817,3.2078,3325.5,3325.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765376890426,3.2078,3325.5,3325.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765376890722,3.4695,3325.5,3325.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765376890919,0.2617,3325.3,3325.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765376891220,0.2617,3325.3,3325.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765376891425,3.2078,3325.5,3325.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765376892025,3.2078,3325.5,3325.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765376893626,3.2078,3325.5,3325.4,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1765376894325,3.4395,3325.5,3325.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765376894526,3.4395,3325.5,3325.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765376895328,3.2078,3325.5,3325.4,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765376896832,3.3972,3325.5,3325.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765376897028,3.2078,3325.5,3325.4,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765376897232,3.2078,3325.5,3325.4,3.05267]
["bitfinex-derivatives","ETHF0:USTF0",1765376902933,3.4545,3325.5,3325.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765376903134,3.4545,3325.5,3325.4,1.58207]
["bitfinex-derivatives","ETHF0:USTF0",1765376903441,3.3677,3325.5,3325.4,1.58207]
["bitfinex-derivatives","ETHF0:USTF0",1765376904238,3.4401,3325.5,3325.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765376904435,0.116,3325.3,3325.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765376905641,0.116,3325.3,3325.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1765376906339,0.97093557,3325.3,3325.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1765376906540,0.97093557,3325.3,3325.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765376907048,0.0443,3325.1,3325.0,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1765376907249,4.10703557,3325.1,3325.0,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1765376908138,5.71383525,3325.1,3325.0,2.43959]
["bitfinex-derivatives","ETHF0:USTF0",1765376908336,5.66953525,3325.1,3325.0,3.75899]
["bitfinex-derivatives","ETHF0:USTF0",1765376908538,4.06273557,3325.1,3325.0,3.75899]
["bitfinex-derivatives","ETHF0:USTF0",1765376909339,5.66953525,3325.1,3325.0,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1765376910252,4.81459968,3325.1,3325.0,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1765376910449,5.62700605,3325.1,3325.0,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1765376911650,5.62700605,3325.1,3325.0,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1765376911852,4.02020637,3325.1,3325.0,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1765376912452,4.02020637,3325.1,3325.0,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1765376912755,4.02020637,3325.1,3325.0,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1765376914263,4.02020637,3325.1,3325.0,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1765376916553,4.02020637,3325.1,3324.5,0.41348314]
["bitfinex-derivatives","ETHF0:USTF0",1765376916756,3.2078,3324.7,3324.6,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765376917060,4.02020637,3324.7,3324.6,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765376917356,0.81240637,3324.7,3324.6,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765376918153,0.77232748,3324.7,3324.6,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765376918348,1.60913239,3325.6,3325.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765376918556,0.00233271,3325.6,3325.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765376919658,0.00233271,3325.6,3325.5,3.65307]
["bitfinex-derivatives","ETHF0:USTF0",1765376920452,0.00233271,3325.6,3325.5,5.95944872]
["bitfinex-derivatives","ETHF0:USTF0",1765376920755,3.2078,3326.3,3326.2,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1765376920957,2.14239957,3327.2,3326.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765376920958,5.8182,3326.7,3326.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1765376921659,5.82168352,3326.7,3326.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1765376923056,1.2931,3326.5,3326.4,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1765376923861,2.6104,3326.5,3326.4,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1765376924063,2.6104,3326.5,3326.4,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1765376924859,1.2931,3326.5,3326.4,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1765376925564,2.6104,3326.5,3326.4,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1765376926465,2.6104,3326.5,3326.4,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1765376927259,3.21128352,3326.7,3326.3,0.00450598]
["bitfinex-derivatives","ETHF0:USTF0",1765376927260,3.21128352,3326.7,3326.6,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765376927664,4.50438352,3326.7,3326.6,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765376928460,5.82168352,3326.7,3326.6,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1765376929863,5.82168352,3326.7,3326.6,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1765376930365,5.82168352,3326.7,3326.6,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1765376931367,5.82168352,3326.7,3326.6,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1765376932463,3.21128352,3326.7,3326.6,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1765376935063,0.00348352,3326.7,3326.6,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1765376936059,0.00348352,3326.7,3326.6,6.02102]
["bitfinex-derivatives","ETHF0:USTF0",1765376941871,0.00348352,3326.7,3326.6,4.79742]
["bitfinex-derivatives","ETHF0:USTF0",1765376941872,2.66808352,3326.7,3326.6,4.79742]
["bitfinex-derivatives","ETHF0:USTF0",1765376942066,2.7919,3326.4,3326.3,0.00450598]
["bitfinex-derivatives","ETHF0:USTF0",1765376943578,2.7919,3326.4,3326.3,1.44380598]
["bitfinex-derivatives","ETHF0:USTF0",1765376943772,2.7919,3326.4,3326.3,0.00450598]
["bitfinex-derivatives","ETHF0:USTF0",1765376944779,8.7919,3326.4,3326.3,0.00450598]
["bitfinex-derivatives","ETHF0:USTF0",1765376945469,1.3715,3325.7,3325.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765376945679,2.7919,3325.7,3325.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765376946074,2.7919,3325.7,3325.6,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1765376947377,2.7919,3326.0,3325.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765376947778,6.7828,3326.5,3326.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765376947983,7.60474096,3326.5,3326.0,1.00514]
["bitfinex-derivatives","ETHF0:USTF0",1765376948181,3.61461867,3326.4,3326.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765376948573,2.7919,3326.1,3326.0,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1765376948872,2.7919,3326.1,3326.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765376949477,5.9997,3326.1,3326.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765376953084,5.9997,3326.1,3325.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765376953085,1.3715,3325.5,3325.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765376953285,2.654,3325.5,3325.4,1.54127]
["bitfinex-derivatives","ETHF0:USTF0",1765376953584,1.2825,3325.5,3325.4,2.91447]
["bitfinex-derivatives","ETHF0:USTF0",1765376954186,2.6354,3326.0,3325.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765376955086,2.6354,3326.0,3325.9,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765376955383,2.6354,3326.0,3325.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765376955583,2.6354,3326.0,3325.9,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765376956088,2.6354,3326.0,3325.9,2.91445]
["bitfinex-derivatives","ETHF0:USTF0",1765376956481,1.2825,3326.0,3325.9,2.91445]
["bitfinex-derivatives","ETHF0:USTF0",1765376956786,2.6354,3326.0,3325.9,2.91445]
["bitfinex-derivatives","ETHF0:USTF0",1765376957486,4.4903,3326.1,3326.0,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1765376957989,5.8432,3326.1,3326.0,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1765376958983,4.4903,3326.1,3326.0,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1765376959178,3.2078,3326.1,3326.0,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1765376960183,5.8432,3326.5,3326.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765376960380,6.66508708,3326.5,3326.4,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765376960585,5.8432,3326.5,3326.4,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765376961093,4.4903,3326.5,3326.4,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765376961585,3.2078,3326.5,3326.4,2.91443]
["bitfinex-derivatives","ETHF0:USTF0",1765376961981,4.4903,3326.5,3326.4,2.91443]
["bitfinex-derivatives","ETHF0:USTF0",1765376962183,3.2078,3326.5,3326.4,2.91443]
["bitfinex-derivatives","ETHF0:USTF0",1765376962779,5.8432,3326.5,3326.4,2.91443]
["bitfinex-derivatives","ETHF0:USTF0",1765376963289,5.8432,3326.5,3326.4,1.54123]
["bitfinex-derivatives","ETHF0:USTF0",1765376963593,6.621,3326.5,3326.4,1.54123]
["bitfinex-derivatives","ETHF0:USTF0",1765376963793,5.8432,3326.5,3326.4,2.91443]
["bitfinex-derivatives","ETHF0:USTF0",1765376964092,0.00450598,3327.0,3326.9,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765376964290,2.6354,3327.2,3327.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765376964795,2.6354,3327.2,3327.1,1.54119]
["bitfinex-derivatives","ETHF0:USTF0",1765376964997,2.63810165,3327.2,3327.1,1.54482044]
["bitfinex-derivatives","ETHF0:USTF0",1765376967292,2.63810165,3327.2,3327.1,0.36040846]
["bitfinex-derivatives","ETHF0:USTF0",1765376967597,2.63810165,3327.2,3327.1,0.51069846]
["bitfinex-derivatives","ETHF0:USTF0",1765376967993,2.63810165,3327.2,3327.1,0.15392044]
["bitfinex-derivatives","ETHF0:USTF0",1765376969395,2.63810165,3327.2,3327.1,0.00363044]
["bitfinex-derivatives","ETHF0:USTF0",1765376979705,2.63810165,3327.2,3327.1,1.40152044]
["bitfinex-derivatives","ETHF0:USTF0",1765376980497,2.63810165,3327.2,3327.1,0.00363044]
["bitfinex-derivatives","ETHF0:USTF0",1765376980700,0.8895,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376980896,2.9203,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765376981607,2.9203,3326.2,3326.1,4.29185659]
["bitfinex-derivatives","ETHF0:USTF0",1765376982004,3.8098,3326.5,3326.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765376984511,3.8098,3326.5,3326.4,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765376984704,3.8098,3326.5,3326.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765376984905,3.8098,3326.5,3326.4,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765376985807,3.8098,3326.5,3326.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765376986013,3.8098,3326.5,3326.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1765376986312,3.8098,3326.5,3326.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765376987403,2.9203,3326.4,3326.3,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1765376987902,2.9203,3326.4,3326.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765376988812,1.4945,3326.4,3326.3,2.08813]
["bitfinex-derivatives","ETHF0:USTF0",1765376989017,3.8098,3326.5,3326.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765376989408,3.8098,3326.5,3326.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765376989813,3.8098,3326.5,3326.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765376990118,3.8098,3326.5,3326.4,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1765376991313,0.8895,3326.5,3326.4,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1765376991718,2.384,3326.5,3326.4,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1765376992018,3.8098,3327.0,3326.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765376992219,4.65931508,3327.0,3326.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765376992420,2.9203,3326.7,3326.6,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1765376994022,2.9203,3326.7,3326.6,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1765376994922,2.9203,3326.7,3326.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765376995717,2.9203,3326.7,3326.6,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1765376996718,1.4945,3326.7,3326.6,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1765376996918,3.8098,3327.0,3326.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765376997224,0.8895,3327.0,3326.9,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1765376997426,2.384,3327.0,3326.9,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1765376997924,3.8098,3327.0,3326.9,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1765376999725,0.8895,3327.0,3326.9,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1765376999927,0.00270165,3327.2,3327.1,1.75409]
["bitfinex-derivatives","ETHF0:USTF0",1765377000130,2.73950165,3327.2,3327.1,1.75409]
["bitfinex-derivatives","ETHF0:USTF0",1765377000424,2.73950165,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377000624,2.73950165,3327.2,3326.1,0.00315659]
["bitfinex-derivatives","ETHF0:USTF0",1765377000625,2.7368,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377000824,5.04871832,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377001220,0.7987,3327.0,3326.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1765377001221,3.5355,3327.0,3326.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1765377001420,2.7368,3326.6,3326.5,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1765377001627,1.3077,3326.9,3326.8,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765377001829,3.59386543,3326.9,3326.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765377002020,3.59386543,3326.9,3326.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765377002221,2.7368,3326.9,3326.8,2.85969215]
["bitfinex-derivatives","ETHF0:USTF0",1765377002520,3.59025219,3326.9,3326.8,1.45499215]
["bitfinex-derivatives","ETHF0:USTF0",1765377002715,3.59025219,3326.9,3326.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765377002716,2.7368,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377002920,1.3077,3325.9,3325.8,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765377003326,2.7368,3325.9,3325.8,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765377003523,3.5355,3325.5,3325.4,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765377003723,2.74130598,3325.8,3325.7,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765377003917,0.00450598,3325.8,3325.7,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765377004318,0.00450598,3325.8,3325.7,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1765377004631,0.7987,3327.0,3326.4,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765377004828,0.7987,3327.0,3326.7,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765377005028,2.7368,3327.0,3326.9,7.53306376]
["bitfinex-derivatives","ETHF0:USTF0",1765377005224,2.73950165,3327.2,3327.1,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765377005523,2.73950165,3327.2,3327.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765377005726,2.7368,3326.5,3326.4,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1765377006125,1.3077,3326.6,3326.5,2.85662]
["bitfinex-derivatives","ETHF0:USTF0",1765377007132,2.7368,3326.6,3326.5,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1765377007331,2.7368,3326.6,3326.5,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765377007626,2.7368,3326.6,3326.5,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1765377007832,1.3077,3326.6,3326.5,2.85662]
["bitfinex-derivatives","ETHF0:USTF0",1765377008027,0.7987,3327.0,3326.5,2.85662]
["bitfinex-derivatives","ETHF0:USTF0",1765377008228,0.00270165,3327.2,3327.1,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1765377008434,0.00270165,3327.2,3327.1,2.96329]
["bitfinex-derivatives","ETHF0:USTF0",1765377008821,3.00510165,3327.2,3327.1,2.96329]
["bitfinex-derivatives","ETHF0:USTF0",1765377009023,3.00510165,3327.2,3327.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765377009227,0.9118,3327.0,3326.6,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765377009427,1.4741,3326.7,3326.6,3.07002]
["bitfinex-derivatives","ETHF0:USTF0",1765377009830,3.9142,3327.0,3326.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765377010028,1.4741,3326.7,3326.6,3.07002]
["bitfinex-derivatives","ETHF0:USTF0",1765377010226,4.68460165,3327.2,3327.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765377010432,3.00510165,3327.2,3327.1,3.06999]
["bitfinex-derivatives","ETHF0:USTF0",1765377010628,0.00270165,3327.2,3327.1,3.06999]
["bitfinex-derivatives","ETHF0:USTF0",1765377011429,3.00510165,3327.2,3327.1,3.06999]
["bitfinex-derivatives","ETHF0:USTF0",1765377011630,3.00510165,3327.2,3327.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765377011831,1.5283,3326.4,3326.3,3.07003]
["bitfinex-derivatives","ETHF0:USTF0",1765377012033,3.0024,3326.4,3326.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765377012533,3.0024,3326.4,3325.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765377012733,1.4741,3325.8,3325.7,3.07005]
["bitfinex-derivatives","ETHF0:USTF0",1765377012932,3.0024,3325.4,3325.3,0.00302502]
["bitfinex-derivatives","ETHF0:USTF0",1765377013129,6.2102,3325.4,3325.3,0.00302502]
["bitfinex-derivatives","ETHF0:USTF0",1765377013332,1.4741,3324.3,3324.2,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1765377013628,3.0024,3324.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377013834,1.4741,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377014034,0.00314273,3324.0,3323.9,6.13005724]
["bitfinex-derivatives","ETHF0:USTF0",1765377014236,0.00314273,3324.0,3323.9,6.28049724]
["bitfinex-derivatives","ETHF0:USTF0",1765377015729,3.2078,3324.9,3324.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765377015930,4.6819,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377016536,4.6819,3324.9,3324.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765377016727,4.6843185,3324.9,3324.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765377016932,1.4741,3324.6,3324.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765377017129,3.0024,3324.4,3323.9,0.00255724]
["bitfinex-derivatives","ETHF0:USTF0",1765377017335,3.2102185,3324.9,3323.9,4.76909724]
["bitfinex-derivatives","ETHF0:USTF0",1765377017336,3.2078,3324.8,3323.9,4.76909724]
["bitfinex-derivatives","ETHF0:USTF0",1765377017639,3.2078,3324.8,3323.9,4.61865724]
["bitfinex-derivatives","ETHF0:USTF0",1765377018239,3.2078,3324.8,3324.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765377018629,3.2078,3324.8,3323.9,3.21035724]
["bitfinex-derivatives","ETHF0:USTF0",1765377018939,1.4741,3324.4,3324.3,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1765377019133,3.2078,3324.8,3324.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765377019337,0.0024185,3324.9,3324.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765377019538,0.0024185,3324.9,3324.8,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765377020636,0.0024185,3324.9,3324.8,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765377020835,0.0024185,3324.9,3324.8,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765377021638,3.0024,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377022137,1.4741,3324.0,3323.9,4.44755724]
["bitfinex-derivatives","ETHF0:USTF0",1765377022339,3.2102185,3324.9,3324.3,3.07012]
["bitfinex-derivatives","ETHF0:USTF0",1765377022644,4.6843185,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377022837,0.0024185,3324.9,3324.8,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765377023448,3.0048185,3324.9,3324.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765377023638,3.0024,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377023941,3.0024,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377024939,3.0024,3324.2,3324.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765377026646,1.4741,3324.2,3324.1,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1765377026845,3.0024,3324.2,3324.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765377027245,3.5032,3324.0,3323.9,0.00255724]
["bitfinex-derivatives","ETHF0:USTF0",1765377030549,2.7098,3323.7,3323.6,0.00450598]
["bitfinex-derivatives","ETHF0:USTF0",1765377030743,2.7098,3323.7,3321.6,12.29520748]
["bitfinex-derivatives","ETHF0:USTF0",1765377030744,2.7098,3323.0,3322.6,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377031453,0.8525,3323.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377031454,2.7098,3322.2,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377031639,2.7098,3321.8,3321.7,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1765377031944,2.7098,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377032147,3.2078,3321.5,3320.8,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765377032353,3.2078,3322.0,3321.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765377032552,0.00451283,3322.1,3320.8,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1765377032553,0.00451283,3322.1,3321.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765377032843,1.36411283,3322.1,3321.5,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765377033044,2.7098,3322.0,3321.9,0.0033308]
["bitfinex-derivatives","ETHF0:USTF0",1765377033645,1.3596,3322.0,3321.9,0.0033308]
["bitfinex-derivatives","ETHF0:USTF0",1765377033845,2.7098,3322.0,3321.9,0.0033308]
["bitfinex-derivatives","ETHF0:USTF0",1765377034143,8.72419078,3322.0,3321.9,0.0033308]
["bitfinex-derivatives","ETHF0:USTF0",1765377034344,5.93199078,3322.0,3321.9,0.0033308]
["bitfinex-derivatives","ETHF0:USTF0",1765377035549,0.01439078,3322.0,3321.9,2.9075608]
["bitfinex-derivatives","ETHF0:USTF0",1765377036047,2.72419078,3322.0,3321.9,0.0033308]
["bitfinex-derivatives","ETHF0:USTF0",1765377038950,0.01439078,3322.0,3321.9,2.7570308]
["bitfinex-derivatives","ETHF0:USTF0",1765377039454,0.01439078,3322.0,3321.9,1.3726308]
["bitfinex-derivatives","ETHF0:USTF0",1765377039942,1.37399078,3322.0,3321.9,0.0033308]
["bitfinex-derivatives","ETHF0:USTF0",1765377040146,2.72419078,3322.0,3321.9,0.0033308]
["bitfinex-derivatives","ETHF0:USTF0",1765377040548,0.01439078,3322.0,3321.9,2.9075608]
["bitfinex-derivatives","ETHF0:USTF0",1765377040746,3.21167035,3322.2,3321.9,2.9075608]
["bitfinex-derivatives","ETHF0:USTF0",1765377040747,3.2078,3323.1,3321.9,3.2111308]
["bitfinex-derivatives","ETHF0:USTF0",1765377040942,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377041757,0.00451283,3323.0,3322.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765377042251,0.85226474,3323.0,3322.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765377042446,0.00451283,3323.0,3322.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765377042652,0.85302679,3323.0,3322.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377043052,1.3596,3322.6,3322.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377043942,0.00451283,3323.0,3322.5,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765377044147,0.85308669,3323.0,3322.5,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765377044348,0.85308669,3323.0,3322.9,2.90418]
["bitfinex-derivatives","ETHF0:USTF0",1765377044543,0.00451283,3323.0,3322.9,2.90418]
["bitfinex-derivatives","ETHF0:USTF0",1765377046051,0.00451283,3323.0,3322.8,3.12706443]
["bitfinex-derivatives","ETHF0:USTF0",1765377046052,0.8488494,3323.9,3323.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377046246,1.3596,3323.5,3323.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377046650,4.0603,3324.0,3323.4,1.51976]
["bitfinex-derivatives","ETHF0:USTF0",1765377046849,2.7098,3323.5,3323.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377047045,2.7098,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377047046,2.7098,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377047546,1.3596,3323.3,3323.2,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765377047850,1.3596,3323.3,3323.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765377048048,0.00291867,3323.5,3323.4,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765377048445,1.3596,3323.4,3323.3,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377048755,2.7098,3323.4,3323.3,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377049048,0.00291867,3323.5,3323.4,3.76226]
["bitfinex-derivatives","ETHF0:USTF0",1765377051258,0.00291867,3323.5,3323.4,12.72716]
["bitfinex-derivatives","ETHF0:USTF0",1765377051862,0.00291867,3323.5,3323.4,2.90416]
["bitfinex-derivatives","ETHF0:USTF0",1765377052160,1.36251867,3323.5,3323.4,1.51976]
["bitfinex-derivatives","ETHF0:USTF0",1765377052360,2.71271867,3323.5,3323.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377052859,0.00291867,3323.5,3323.4,3.40076]
["bitfinex-derivatives","ETHF0:USTF0",1765377053256,0.00291867,3323.5,3323.4,2.90416]
["bitfinex-derivatives","ETHF0:USTF0",1765377053562,1.36251867,3323.5,3323.4,1.51976]
["bitfinex-derivatives","ETHF0:USTF0",1765377054064,3.14721867,3323.5,3323.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377054756,2.71271867,3323.5,3323.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377054963,2.71271867,3323.5,3323.4,1.51976]
["bitfinex-derivatives","ETHF0:USTF0",1765377055165,2.7098,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377055354,0.83017746,3323.3,3322.7,6.11199]
["bitfinex-derivatives","ETHF0:USTF0",1765377055556,0.83017746,3323.2,3322.7,6.11199]
["bitfinex-derivatives","ETHF0:USTF0",1765377055755,0.83033864,3323.1,3322.7,6.11199]
["bitfinex-derivatives","ETHF0:USTF0",1765377055952,0.85541867,3323.5,3322.7,6.11199]
["bitfinex-derivatives","ETHF0:USTF0",1765377056149,0.83034923,3323.4,3322.7,6.11199]
["bitfinex-derivatives","ETHF0:USTF0",1765377056349,0.83034923,3323.3,3322.7,6.11199]
["bitfinex-derivatives","ETHF0:USTF0",1765377056560,2.7098,3322.8,3322.7,3.35829]
["bitfinex-derivatives","ETHF0:USTF0",1765377057158,2.7098,3322.8,3322.7,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765377058154,3.838,3323.0,3322.0,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377058155,3.278,3322.5,3322.0,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377058456,6.4858,3322.5,3322.0,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377058663,7.31653646,3322.5,3322.0,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377058960,6.3628,3323.4,3322.8,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765377059163,2.4373,3322.9,3322.8,7.77149]
["bitfinex-derivatives","ETHF0:USTF0",1765377059667,1.2366,3323.0,3322.9,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377060066,2.4373,3323.0,3322.9,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377060366,0.00291867,3323.5,3323.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765377060559,0.00291867,3323.5,3323.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765377060759,0.00291867,3323.5,3323.4,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765377061157,3.155,3323.4,3323.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765377061355,2.4373,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377061854,2.4373,3322.5,3322.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765377062060,5.6451,3322.5,3322.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765377062264,6.45724556,3322.5,3322.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765377062665,2.4373,3322.0,3321.9,0.1538608]
["bitfinex-derivatives","ETHF0:USTF0",1765377063060,3.2078,3322.5,3322.1,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377063258,3.2078,3322.5,3322.4,2.66261]
["bitfinex-derivatives","ETHF0:USTF0",1765377063457,3.2078,3323.0,3322.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377063662,0.834522,3322.9,3322.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377064063,1.2366,3322.6,3322.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377064365,2.4373,3322.6,3322.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377065155,2.4373,3322.5,3322.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765377065360,6.47697921,3322.5,3322.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765377065560,2.4373,3322.0,3321.9,0.0033308]
["bitfinex-derivatives","ETHF0:USTF0",1765377065761,6.47697921,3322.0,3321.9,0.0033308]
["bitfinex-derivatives","ETHF0:USTF0",1765377066361,2.4373,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377067265,2.4373,3321.3,3320.8,3.21130566]
["bitfinex-derivatives","ETHF0:USTF0",1765377067462,2.4373,3321.0,3320.9,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765377067670,0.00257083,3321.0,3320.9,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1765377067870,0.00257083,3321.0,3320.9,2.66267]
["bitfinex-derivatives","ETHF0:USTF0",1765377069070,2.43987083,3321.0,3320.9,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765377069371,2.4373,3320.9,3320.8,0.00350566]
["bitfinex-derivatives","ETHF0:USTF0",1765377073369,0.00257083,3321.0,3320.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1765377073573,3.2078,3321.8,3321.7,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1765377074072,3.2078,3321.8,3321.7,2.54744]
["bitfinex-derivatives","ETHF0:USTF0",1765377074268,3.2078,3321.8,3321.7,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377074269,4.4016,3321.8,3321.7,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377074466,3.2078,3322.5,3322.1,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1765377074669,3.21041839,3322.5,3322.1,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1765377075267,3.1651,3322.2,3322.1,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377075672,1.1938,3322.2,3322.1,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377076168,3.21041839,3322.5,3322.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765377076371,3.21041839,3322.5,3322.4,2.54741]
["bitfinex-derivatives","ETHF0:USTF0",1765377076767,0.00261839,3322.5,3322.4,5.75521]
["bitfinex-derivatives","ETHF0:USTF0",1765377079770,0.00261839,3322.5,3322.4,10.73821]
["bitfinex-derivatives","ETHF0:USTF0",1765377080876,2.45741839,3322.5,3322.4,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1765377081077,1.19641839,3322.5,3322.4,4.57171]
["bitfinex-derivatives","ETHF0:USTF0",1765377081577,0.00261839,3322.5,3322.4,5.75521]
["bitfinex-derivatives","ETHF0:USTF0",1765377082370,0.00261839,3322.5,3322.4,4.57171]
["bitfinex-derivatives","ETHF0:USTF0",1765377082571,2.45741839,3322.5,3322.4,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1765377082877,2.45741839,3322.5,3322.0,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765377082878,2.4548,3322.1,3322.0,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765377083577,3.21041839,3322.5,3322.0,2.55193283]
["bitfinex-derivatives","ETHF0:USTF0",1765377084078,5.6626,3322.1,3322.0,0.15503283]
["bitfinex-derivatives","ETHF0:USTF0",1765377085581,5.6626,3322.1,3322.0,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765377085783,2.4548,3321.4,3321.3,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765377085978,1.1938,3321.4,3321.3,1.36395]
["bitfinex-derivatives","ETHF0:USTF0",1765377086180,1.1938,3321.4,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377086181,3.2078,3321.6,3321.5,2.54745]
["bitfinex-derivatives","ETHF0:USTF0",1765377086383,3.2078,3322.1,3322.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765377086574,3.2078,3322.1,3322.0,2.54742]
["bitfinex-derivatives","ETHF0:USTF0",1765377086877,5.6626,3322.1,3322.0,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377087081,1.1938,3321.5,3321.4,3.86755]
["bitfinex-derivatives","ETHF0:USTF0",1765377087278,1.1938,3321.5,3321.4,1.36395]
["bitfinex-derivatives","ETHF0:USTF0",1765377087577,3.2078,3322.1,3321.4,1.36395]
["bitfinex-derivatives","ETHF0:USTF0",1765377087782,3.2078,3322.1,3321.2,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1765377087979,3.2078,3322.1,3321.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377088175,3.2078,3322.1,3321.7,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377088480,2.3538,3321.8,3321.7,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377089177,2.3377,3321.2,3321.1,3.35836]
["bitfinex-derivatives","ETHF0:USTF0",1765377089383,1.1777,3321.2,3321.1,4.51966]
["bitfinex-derivatives","ETHF0:USTF0",1765377089582,3.8692,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377090193,2.3377,3321.5,3321.4,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765377091081,1.1777,3321.5,3321.4,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1765377091677,1.1777,3321.5,3321.4,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1765377091880,3.2078,3321.6,3321.5,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1765377092084,5.5455,3321.6,3321.5,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765377092287,6.2069,3321.6,3321.5,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765377092986,0.7103,3322.2,3321.7,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377093289,3.2078,3323.0,3322.5,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765377093789,1.18221283,3322.6,3322.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1765377093978,0.00451283,3322.6,3322.5,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765377094488,1.18604312,3322.6,3322.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377094678,1.18604312,3322.6,3322.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1765377095189,2.34604312,3322.6,3322.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377095484,5.55384312,3322.6,3321.8,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765377095889,1.1777,3322.2,3322.1,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377096190,6.2069,3322.2,3322.1,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377096584,5.5455,3322.2,3322.1,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377096985,6.2069,3322.2,3322.1,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377097186,1.1777,3321.8,3321.7,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377097391,3.8692,3322.2,3321.7,2.44254]
["bitfinex-derivatives","ETHF0:USTF0",1765377097784,5.5455,3321.8,3321.7,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377097989,2.3377,3321.8,3321.7,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377098695,1.1777,3321.8,3321.7,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377099190,2.3377,3321.8,3321.7,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377100491,1.1777,3321.8,3321.7,1.31184]
["bitfinex-derivatives","ETHF0:USTF0",1765377100796,2.3377,3321.8,3321.7,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377101182,5.5455,3321.8,3321.7,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377101389,1.1777,3321.2,3321.1,4.51967]
["bitfinex-derivatives","ETHF0:USTF0",1765377101689,0.6614,3321.6,3321.1,5.65037]
["bitfinex-derivatives","ETHF0:USTF0",1765377101890,0.6614,3321.6,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765377102289,1.1777,3321.3,3321.2,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1765377102483,2.3377,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377102683,0.6614,3321.5,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377103183,2.3377,3321.2,3321.1,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765377103385,2.3377,3320.9,3320.8,0.00350566]
["bitfinex-derivatives","ETHF0:USTF0",1765377103583,1.1777,3320.9,3320.8,1.31538566]
["bitfinex-derivatives","ETHF0:USTF0",1765377103791,1.1777,3321.0,3320.9,1.31187]
["bitfinex-derivatives","ETHF0:USTF0",1765377104397,2.3377,3321.0,3320.9,1.31187]
["bitfinex-derivatives","ETHF0:USTF0",1765377104591,2.3377,3321.0,3320.9,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765377104592,2.9991,3321.0,3320.9,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765377105491,3.2078,3321.4,3320.9,2.44257]
["bitfinex-derivatives","ETHF0:USTF0",1765377106298,2.9991,3321.0,3320.9,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765377107287,2.3377,3320.9,3320.8,0.00350566]
["bitfinex-derivatives","ETHF0:USTF0",1765377107495,2.3377,3319.8,3319.7,3.35843]
["bitfinex-derivatives","ETHF0:USTF0",1765377107694,0.00451283,3320.1,3320.0,3.13532]
["bitfinex-derivatives","ETHF0:USTF0",1765377107901,0.00451283,3320.1,3320.0,2.44262]
["bitfinex-derivatives","ETHF0:USTF0",1765377108101,0.00451283,3320.1,3320.0,3.12412]
["bitfinex-derivatives","ETHF0:USTF0",1765377108499,0.00685767,3320.1,3320.0,3.12673956]
["bitfinex-derivatives","ETHF0:USTF0",1765377108904,1.18455767,3320.1,3320.0,2.44523956]
["bitfinex-derivatives","ETHF0:USTF0",1765377109205,7.67e-06,3320.1,3320.0,3.11603956]
["bitfinex-derivatives","ETHF0:USTF0",1765377109503,7.67e-06,3320.1,3320.0,9.11603956]
["bitfinex-derivatives","ETHF0:USTF0",1765377109700,3.2078,3320.8,3320.7,2.44258]
["bitfinex-derivatives","ETHF0:USTF0",1765377110600,3.21051276,3320.8,3320.7,2.44258]
["bitfinex-derivatives","ETHF0:USTF0",1765377113205,4.38821276,3320.8,3320.7,2.44258]
["bitfinex-derivatives","ETHF0:USTF0",1765377113406,3.21051276,3320.8,3320.7,2.44258]
["bitfinex-derivatives","ETHF0:USTF0",1765377113602,0.00271276,3320.8,3320.7,2.44258]
["bitfinex-derivatives","ETHF0:USTF0",1765377113801,0.00271276,3320.8,3320.6,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765377113802,3.2078,3321.4,3321.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1765377114608,3.2078,3322.4,3322.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1765377114795,5.5455,3322.4,3322.0,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765377114998,5.54774814,3322.4,3322.0,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765377115412,5.54774814,3322.4,3322.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765377115699,4.38774814,3322.4,3322.3,1.31181]
["bitfinex-derivatives","ETHF0:USTF0",1765377116203,5.54774814,3322.4,3322.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765377116606,0.00224814,3322.4,3322.3,2.44251]
["bitfinex-derivatives","ETHF0:USTF0",1765377117905,0.78640943,3322.7,3322.6,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377118101,1.86860943,3322.7,3322.6,0.62080143]
["bitfinex-derivatives","ETHF0:USTF0",1765377118706,1.87080383,3322.7,3322.6,0.62386676]
["bitfinex-derivatives","ETHF0:USTF0",1765377120406,1.87080383,3322.7,3322.6,1.61286676]
["bitfinex-derivatives","ETHF0:USTF0",1765377120701,0.6614,3323.5,3322.6,1.61286676]
["bitfinex-derivatives","ETHF0:USTF0",1765377120702,3.2078,3323.2,3322.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1765377120904,3.2078,3324.4,3323.7,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765377121098,1.0696,3323.9,3323.8,1.60974143]
["bitfinex-derivatives","ETHF0:USTF0",1765377121304,2.1518,3323.9,3323.8,0.62074143]
["bitfinex-derivatives","ETHF0:USTF0",1765377121497,3.2078,3324.4,3323.8,0.62074143]
["bitfinex-derivatives","ETHF0:USTF0",1765377121498,3.2078,3324.4,3324.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1765377121699,2.1518,3324.7,3324.6,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765377122009,0.00451283,3325.0,3324.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765377122196,2.15631283,3325.0,3324.9,0.62069143]
["bitfinex-derivatives","ETHF0:USTF0",1765377122401,2.15968217,3325.0,3324.9,0.62069143]
["bitfinex-derivatives","ETHF0:USTF0",1765377122804,0.00788217,3325.0,3324.9,2.67079143]
["bitfinex-derivatives","ETHF0:USTF0",1765377123206,2.15968217,3325.0,3324.9,0.62069143]
["bitfinex-derivatives","ETHF0:USTF0",1765377123603,0.00788217,3325.0,3324.9,2.67079143]
["bitfinex-derivatives","ETHF0:USTF0",1765377123804,3.2078,3325.8,3325.3,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765377124004,4.08,3327.3,3325.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765377124005,3.2078,3326.2,3325.7,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1765377124205,3.2078,3326.2,3325.9,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765377124407,2.1518,3326.1,3326.0,0.47030143]
["bitfinex-derivatives","ETHF0:USTF0",1765377124607,3.16928932,3327.6,3326.0,0.47030143]
["bitfinex-derivatives","ETHF0:USTF0",1765377124608,3.2078,3326.8,3326.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765377124817,0.6392,3327.6,3325.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1765377124818,0.6392,3327.6,3326.7,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765377125009,0.6392,3327.6,3326.8,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765377125010,3.847,3327.6,3326.8,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765377125210,0.00451283,3327.5,3326.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765377125411,0.00451283,3327.5,3326.8,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1765377125606,0.00451283,3327.5,3327.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1765377125806,0.00451283,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377126006,3.2078,3328.5,3327.5,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765377126206,3.2078,3328.5,3327.9,3.35805]
["bitfinex-derivatives","ETHF0:USTF0",1765377126608,3.2078,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377126807,0.6392,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377127218,0.64253915,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377127517,1.60679968,3330.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377127518,3.2078,3331.0,3329.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765377127714,3.2078,3330.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377127905,0.6392,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377128106,3.2078,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377128312,3.2078,3330.2,3329.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1765377128511,3.21104626,3330.2,3329.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1765377129313,0.00324626,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377129517,3.2078,3330.7,3330.1,3.35796]
["bitfinex-derivatives","ETHF0:USTF0",1765377129709,3.2078,3330.7,3330.2,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1765377130518,0.681,3332.0,3330.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765377130818,0.67649404,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377131016,0.67649404,3332.0,3331.9,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1765377131318,0.6392,3332.7,3332.1,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765377131510,0.64217074,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377131717,3.84997074,3332.7,3332.1,0.00348842]
["bitfinex-derivatives","ETHF0:USTF0",1765377132018,3.84997074,3332.7,3331.6,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1765377132019,3.2078,3332.2,3331.6,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1765377132821,31.94217074,3332.7,3331.6,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1765377132822,3.2078,3331.7,3331.6,0.00711009]
["bitfinex-derivatives","ETHF0:USTF0",1765377133528,3.2078,3331.7,3330.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1765377133529,9.2078,3331.7,3330.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1765377133824,3.2078,3331.7,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377134234,3.2078,3331.7,3330.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765377134531,3.2078,3331.3,3331.0,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1765377134924,0.681,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377135125,3.2078,3330.9,3330.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1765377135526,3.2078,3330.9,3330.4,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765377135937,0.00297074,3332.7,3332.5,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765377136130,0.00297074,3332.7,3332.6,6.0017338]
["bitfinex-derivatives","ETHF0:USTF0",1765377136331,0.00297074,3332.7,3332.6,9.2095338]
["bitfinex-derivatives","ETHF0:USTF0",1765377136528,0.00297074,3332.7,3332.6,9.3595838]
["bitfinex-derivatives","ETHF0:USTF0",1765377136724,0.00297074,3332.7,3332.6,16.6125838]
["bitfinex-derivatives","ETHF0:USTF0",1765377136927,0.00297074,3332.7,3332.6,19.0365838]
["bitfinex-derivatives","ETHF0:USTF0",1765377137324,3.2078,3334.7,3333.0,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765377137628,0.681,3336.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377137828,0.681,3336.0,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377138227,0.681,3336.0,3335.4,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765377138427,0.68449258,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377138630,0.681,3337.2,3335.9,3.7276238]
["bitfinex-derivatives","ETHF0:USTF0",1765377138835,0.681,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377139227,12.106,3339.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377139427,3.2078,3338.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377139633,0.00285436,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377139927,0.00285436,3338.1,3337.3,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1765377139928,9.89165436,3338.1,3337.3,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1765377140133,9.89165436,3338.1,3337.5,6.7855338]
["bitfinex-derivatives","ETHF0:USTF0",1765377140134,0.00285436,3338.1,3337.5,6.7855338]
["bitfinex-derivatives","ETHF0:USTF0",1765377140533,3.2078,3339.1,3338.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1765377140733,3.2078,3339.6,3339.0,3.5777338]
["bitfinex-derivatives","ETHF0:USTF0",1765377140927,3.2078,3340.1,3339.0,4.2316338]
["bitfinex-derivatives","ETHF0:USTF0",1765377141129,3.2078,3340.1,3339.0,3.58222522]
["bitfinex-derivatives","ETHF0:USTF0",1765377141330,3.2078,3339.6,3339.0,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1765377141543,3.21037261,3339.6,3339.0,0.00300552]
["bitfinex-derivatives","ETHF0:USTF0",1765377141937,3.2078,3339.2,3339.0,0.00300552]
["bitfinex-derivatives","ETHF0:USTF0",1765377142138,3.21037261,3339.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377142342,3.2078,3338.5,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377142542,3.21224397,3338.4,3337.7,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1765377142836,3.2078,3338.0,3337.0,3.01934793]
["bitfinex-derivatives","ETHF0:USTF0",1765377143035,3.2078,3337.6,3337.0,3.02226179]
["bitfinex-derivatives","ETHF0:USTF0",1765377143235,3.2078,3338.1,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377143435,3.2078,3337.3,3337.0,0.00291386]
["bitfinex-derivatives","ETHF0:USTF0",1765377143837,6.0,3337.2,3336.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1765377144036,3.2078,3337.3,3336.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1765377144436,3.2078,3336.9,3336.3,3.01934793]
["bitfinex-derivatives","ETHF0:USTF0",1765377144837,3.21056602,3336.9,3336.3,3.02246639]
["bitfinex-derivatives","ETHF0:USTF0",1765377145137,3.21056602,3336.9,3336.3,0.00311846]
["bitfinex-derivatives","ETHF0:USTF0",1765377145342,3.2078,3336.4,3336.3,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1765377145738,9.2078,3336.4,3335.5,3.01934793]
["bitfinex-derivatives","ETHF0:USTF0",1765377145943,9.2078,3336.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377145944,3.8888,3336.0,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377146246,3.2078,3335.9,3335.1,0.0027718]
["bitfinex-derivatives","ETHF0:USTF0",1765377146837,3.2078,3335.9,3335.2,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1765377147041,3.2078,3335.9,3335.5,3.01934793]
["bitfinex-derivatives","ETHF0:USTF0",1765377147640,0.00449142,3336.7,3335.5,3.01934793]
["bitfinex-derivatives","ETHF0:USTF0",1765377147641,0.00449142,3336.7,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377147949,3.2078,3337.2,3336.8,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765377148148,3.2078,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377148445,3.2078,3337.8,3337.4,3.01934793]
["bitfinex-derivatives","ETHF0:USTF0",1765377148748,3.2078,3339.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377148952,3.2078,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377148953,0.00449142,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377149636,6.00449142,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377150335,6.00449142,3338.6,3338.0,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1765377150940,6.00449142,3338.6,3337.6,0.00270575]
["bitfinex-derivatives","ETHF0:USTF0",1765377150941,4.4724,3338.5,3337.6,0.00270575]
["bitfinex-derivatives","ETHF0:USTF0",1765377151135,3.2078,3338.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377151348,1.2646,3338.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377151349,3.2078,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377151840,3.2078,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377152039,3.2078,3337.9,3337.2,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1765377152545,31.3,3337.8,3337.2,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1765377152942,31.3,3337.8,3337.1,3.21134664]
["bitfinex-derivatives","ETHF0:USTF0",1765377152943,3.2078,3337.4,3337.1,0.00354664]
["bitfinex-derivatives","ETHF0:USTF0",1765377154145,3.2078,3337.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377154356,0.00449142,3338.6,3337.1,3.01934793]
["bitfinex-derivatives","ETHF0:USTF0",1765377154537,0.00449142,3338.6,3337.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377154538,0.00449142,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377154843,0.00449142,3338.6,3338.3,3.16913793]
["bitfinex-derivatives","ETHF0:USTF0",1765377155050,0.00449142,3338.6,3338.3,0.00279756]
["bitfinex-derivatives","ETHF0:USTF0",1765377155947,3.2078,3338.5,3338.1,0.00304173]
["bitfinex-derivatives","ETHF0:USTF0",1765377156259,4.02806795,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377156549,3.2078,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377156751,3.2078,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377157249,1.00376468,3337.1,3336.7,3.21056942]
["bitfinex-derivatives","ETHF0:USTF0",1765377157448,31.3,3337.0,3336.7,3.21056942]
["bitfinex-derivatives","ETHF0:USTF0",1765377158250,3.2078,3336.8,3336.7,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1765377158462,4.03272729,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377158648,3.2078,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377158965,0.82492729,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377159253,1.00376468,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377159456,0.82492729,3335.9,3335.7,3.2100954]
["bitfinex-derivatives","ETHF0:USTF0",1765377159756,4.03272729,3335.8,3335.7,0.0022954]
["bitfinex-derivatives","ETHF0:USTF0",1765377160448,5.03649197,3335.8,3335.7,0.0022954]
["bitfinex-derivatives","ETHF0:USTF0",1765377160655,11.03649197,3335.8,3334.8,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765377160857,2.43172697,3335.7,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377161057,0.82492729,3335.6,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377161349,5.35019957,3335.2,3334.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377161554,1.15369468,3335.3,3334.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377161555,3.2078,3334.1,3334.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377161753,4.03272729,3334.1,3334.0,1.65857499]
["bitfinex-derivatives","ETHF0:USTF0",1765377162349,6.62258628,3334.1,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377162559,6.62258628,3334.1,3333.0,1.80643]
["bitfinex-derivatives","ETHF0:USTF0",1765377162560,3.2078,3333.3,3333.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377162746,0.82492729,3333.2,3333.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377162947,0.82492729,3333.1,3333.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377163246,0.82492729,3333.2,3333.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377163446,1.82869197,3333.1,3333.0,1.65897418]
["bitfinex-derivatives","ETHF0:USTF0",1765377163846,1.82869197,3333.1,3333.0,1.31925125]
["bitfinex-derivatives","ETHF0:USTF0",1765377164055,9.41478628,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377164350,0.00389801,3333.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377164351,2.58985899,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377164549,2.4110216,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377164742,3.2078,3332.3,3331.5,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765377164946,0.82492729,3332.2,3331.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765377165153,0.82492729,3332.1,3332.0,1.65983444]
["bitfinex-derivatives","ETHF0:USTF0",1765377165349,0.82492729,3332.1,3332.0,1.33944633]
["bitfinex-derivatives","ETHF0:USTF0",1765377165549,1.82869197,3332.1,3332.0,1.33944633]
["bitfinex-derivatives","ETHF0:USTF0",1765377166144,1.82869197,3332.1,3331.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377166145,9.97109154,3332.1,3331.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377166350,3.2078,3331.1,3331.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377166552,5.03649197,3331.1,3331.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377167355,1.82869197,3331.1,3331.0,1.65886088]
["bitfinex-derivatives","ETHF0:USTF0",1765377168348,5.03649197,3331.1,3331.0,1.65886088]
["bitfinex-derivatives","ETHF0:USTF0",1765377168544,5.03649197,3331.1,3331.0,0.00246088]
["bitfinex-derivatives","ETHF0:USTF0",1765377168854,5.03649197,3331.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377168855,11.03649197,3331.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377169155,3.2078,3330.6,3329.3,3.35799]
["bitfinex-derivatives","ETHF0:USTF0",1765377169453,1.00376468,3330.3,3329.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765377169648,1.00376468,3330.3,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377169846,1.00766182,3330.3,3330.0,1.65906609]
["bitfinex-derivatives","ETHF0:USTF0",1765377170043,3.2078,3330.2,3330.0,1.65906609]
["bitfinex-derivatives","ETHF0:USTF0",1765377170554,1.00376468,3330.1,3330.0,1.65906609]
["bitfinex-derivatives","ETHF0:USTF0",1765377170949,1.00376468,3330.1,3330.0,1.80922609]
["bitfinex-derivatives","ETHF0:USTF0",1765377171348,0.00389714,3330.3,3330.0,1.80922609]
["bitfinex-derivatives","ETHF0:USTF0",1765377171549,0.00389714,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377172555,3.2078,3331.1,3330.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377173453,3.21114643,3331.1,3330.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377173750,3.21114643,3331.1,3330.7,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1765377173955,0.81411123,3331.0,3330.7,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1765377175151,0.81411123,3331.0,3330.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377175554,3.21114643,3331.1,3330.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377175752,0.00334643,3331.1,3331.0,3.35792]
["bitfinex-derivatives","ETHF0:USTF0",1765377175949,0.00334643,3331.1,3331.0,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765377176252,0.00334643,3331.1,3330.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377176253,3.21114643,3331.1,3330.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377177053,0.00449829,3331.3,3331.2,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765377177247,3.2078,3331.8,3331.2,3.01934793]
["bitfinex-derivatives","ETHF0:USTF0",1765377177452,3.2078,3332.4,3331.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377177653,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377177951,3.2078,3333.0,3332.3,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1765377178353,3.2078,3333.0,3332.3,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1765377178354,3.21506364,3333.0,3332.3,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1765377179651,3.21506364,3333.0,3332.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765377179960,3.21506364,3333.0,3332.7,0.00351613]
["bitfinex-derivatives","ETHF0:USTF0",1765377180158,0.81162646,3332.9,3332.7,0.00351613]
["bitfinex-derivatives","ETHF0:USTF0",1765377180561,0.81162646,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377180760,0.00726364,3333.0,3332.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765377180955,4.8010622,3333.9,3333.0,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765377180956,0.81194934,3333.8,3333.0,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765377181151,0.81194934,3333.8,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377181458,4.01974934,3333.8,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377181658,0.81194934,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377181861,3.2078,3333.3,3332.7,5.26131613]
["bitfinex-derivatives","ETHF0:USTF0",1765377182057,3.2078,3332.9,3332.7,0.00351613]
["bitfinex-derivatives","ETHF0:USTF0",1765377182256,32.10907755,3332.8,3331.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377182451,32.10907755,3332.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377182452,3.2078,3332.0,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377182760,3.2078,3332.0,3329.3,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1765377182761,3.2078,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377183059,0.80907755,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377183458,0.81357584,3331.3,3330.7,3.21500778]
["bitfinex-derivatives","ETHF0:USTF0",1765377183857,0.81357584,3331.3,3330.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765377184062,0.00449829,3331.3,3330.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765377184957,0.81022281,3331.3,3330.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765377185266,0.00449829,3331.3,3330.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765377185563,3.2078,3331.9,3331.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765377185861,3.2078,3333.0,3332.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765377186056,3.2078,3333.7,3332.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765377186361,3.2078,3333.7,3333.0,3.01934793]
["bitfinex-derivatives","ETHF0:USTF0",1765377186553,3.2078,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377186758,3.21028329,3333.3,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1765377187858,0.00248329,3333.3,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1765377188058,3.2078,3333.1,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1765377188357,4.8010622,3333.1,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1765377188561,1.5932622,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1765377188758,2.14239957,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377189058,1.59893972,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377189257,1.59893972,3332.4,3331.6,3.35789]
["bitfinex-derivatives","ETHF0:USTF0",1765377189453,1.59893972,3332.3,3331.6,3.35789]
["bitfinex-derivatives","ETHF0:USTF0",1765377189657,1.59893972,3332.1,3331.7,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1765377189858,1.59893972,3331.9,3331.7,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1765377190358,2.14239957,3332.0,3331.7,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1765377190561,3.2078,3332.2,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377190562,2.14239957,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377190863,2.14239957,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377191053,3.2078,3332.2,3330.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377191054,3.2078,3331.4,3330.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377191362,5.87559153,3330.8,3330.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765377191562,1.60632562,3330.2,3330.1,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1765377191758,3.2078,3330.3,3330.1,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1765377192159,3.21153067,3330.3,3330.1,0.00825349]
["bitfinex-derivatives","ETHF0:USTF0",1765377192364,31.3,3330.2,3330.1,0.00825349]
["bitfinex-derivatives","ETHF0:USTF0",1765377192661,33.44216861,3330.2,3330.1,0.00825349]
["bitfinex-derivatives","ETHF0:USTF0",1765377192861,5.35369928,3330.3,3330.1,0.00825349]
["bitfinex-derivatives","ETHF0:USTF0",1765377193060,3.21153067,3330.3,3330.1,0.00825349]
["bitfinex-derivatives","ETHF0:USTF0",1765377193359,31.3,3330.2,3330.1,0.00825349]
["bitfinex-derivatives","ETHF0:USTF0",1765377193562,31.3,3330.2,3329.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765377193763,1.60688538,3329.7,3329.0,2.20021]
["bitfinex-derivatives","ETHF0:USTF0",1765377193964,2.14251385,3330.1,3329.0,2.20021]
["bitfinex-derivatives","ETHF0:USTF0",1765377193965,5.35404452,3330.3,3330.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1765377194163,3.21153067,3330.3,3330.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1765377194564,0.00373067,3330.3,3330.0,5.2429885]
["bitfinex-derivatives","ETHF0:USTF0",1765377194759,0.00373067,3330.3,3330.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765377196560,0.00373067,3330.3,3330.0,0.0021885]
["bitfinex-derivatives","ETHF0:USTF0",1765377197564,0.72811837,3330.2,3330.0,0.0021885]
["bitfinex-derivatives","ETHF0:USTF0",1765377198464,0.72811837,3330.1,3330.0,0.0021885]
["bitfinex-derivatives","ETHF0:USTF0",1765377198666,0.73184904,3330.3,3330.0,0.0021885]
["bitfinex-derivatives","ETHF0:USTF0",1765377198866,0.72811837,3330.2,3330.0,0.0021885]
["bitfinex-derivatives","ETHF0:USTF0",1765377199063,0.72811837,3330.1,3330.0,0.0021885]
["bitfinex-derivatives","ETHF0:USTF0",1765377199265,0.73184904,3330.3,3330.0,0.0021885]
["bitfinex-derivatives","ETHF0:USTF0",1765377199464,0.72811837,3330.2,3330.0,0.0021885]
["bitfinex-derivatives","ETHF0:USTF0",1765377199665,0.72811837,3330.1,3330.0,0.0021885]
["bitfinex-derivatives","ETHF0:USTF0",1765377199869,0.72811837,3330.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377200063,0.72811837,3330.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377200064,3.2078,3328.8,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377200370,0.73262374,3328.7,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377200867,0.73262374,3328.7,3328.0,2.20329021]
["bitfinex-derivatives","ETHF0:USTF0",1765377201567,0.00450537,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377201864,0.00450537,3328.7,3328.0,5.07238814]
["bitfinex-derivatives","ETHF0:USTF0",1765377201865,0.00450537,3328.7,3328.6,3.35803]
["bitfinex-derivatives","ETHF0:USTF0",1765377202073,0.00450537,3328.7,3328.6,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765377202572,0.00450537,3328.7,3328.0,2.20329021]
["bitfinex-derivatives","ETHF0:USTF0",1765377203659,0.00450537,3328.7,3328.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765377203966,0.00450537,3328.7,3328.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765377204172,0.00450537,3328.7,3328.6,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765377204469,3.2078,3329.8,3329.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1765377204669,3.2078,3329.8,3329.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765377205867,3.2078,3329.8,3329.5,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765377206266,3.2078,3329.8,3329.7,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765377206471,3.2078,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377206472,0.00450537,3329.9,3329.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765377206774,0.00373067,3330.3,3330.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1765377207067,0.00373067,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377207267,0.00373067,3330.3,3329.3,0.00450537]
["bitfinex-derivatives","ETHF0:USTF0",1765377207268,3.2078,3330.0,3329.3,0.00450537]
["bitfinex-derivatives","ETHF0:USTF0",1765377207467,3.2078,3329.4,3329.3,0.00450537]
["bitfinex-derivatives","ETHF0:USTF0",1765377207670,3.2078,3329.4,3328.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765377208667,0.00450537,3329.1,3328.5,0.00450537]
["bitfinex-derivatives","ETHF0:USTF0",1765377208874,3.2078,3328.6,3328.5,0.00450537]
["bitfinex-derivatives","ETHF0:USTF0",1765377209075,3.92037771,3328.6,3328.5,0.00450537]
["bitfinex-derivatives","ETHF0:USTF0",1765377209869,3.92037771,3328.6,3328.0,0.00304021]
["bitfinex-derivatives","ETHF0:USTF0",1765377210073,3.2078,3328.2,3328.0,0.00304021]
["bitfinex-derivatives","ETHF0:USTF0",1765377211570,3.2078,3328.2,3328.0,1.99654021]
["bitfinex-derivatives","ETHF0:USTF0",1765377211879,3.2078,3328.2,3328.0,0.00304021]
["bitfinex-derivatives","ETHF0:USTF0",1765377212873,31.3,3329.0,3328.0,0.00304021]
["bitfinex-derivatives","ETHF0:USTF0",1765377212874,3.2078,3328.6,3328.0,0.00304021]
["bitfinex-derivatives","ETHF0:USTF0",1765377213071,3.2078,3328.9,3328.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765377214078,3.2078,3328.9,3328.0,0.00304021]
["bitfinex-derivatives","ETHF0:USTF0",1765377214867,3.2078,3328.4,3328.0,0.00304021]
["bitfinex-derivatives","ETHF0:USTF0",1765377215677,3.2078,3328.4,3328.2,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765377216277,3.2078,3328.4,3328.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765377216483,3.2078,3329.0,3328.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765377216777,3.2078,3329.0,3328.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765377216975,3.2078,3329.0,3328.2,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765377217478,3.2078,3329.0,3328.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765377217679,0.00450537,3329.1,3328.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765377217680,0.00450537,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377219476,0.00450537,3329.1,3328.9,3.35801]
["bitfinex-derivatives","ETHF0:USTF0",1765377219872,0.00373067,3330.3,3329.1,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765377220179,3.21153067,3330.3,3330.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765377221281,3.21153067,3330.3,3329.8,0.00450537]
["bitfinex-derivatives","ETHF0:USTF0",1765377222079,3.21153067,3330.3,3330.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765377222583,0.00373067,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377223685,0.00373067,3330.3,3329.8,0.00450537]
["bitfinex-derivatives","ETHF0:USTF0",1765377223890,3.2078,3330.2,3329.8,0.00450537]
["bitfinex-derivatives","ETHF0:USTF0",1765377224587,3.2078,3330.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377224886,3.2078,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377225385,3.2078,3330.2,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377225584,3.2078,3330.2,3329.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765377225788,3.2078,3329.8,3329.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765377226788,3.2078,3329.4,3328.8,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765377227693,34.5078,3329.4,3328.8,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765377228493,34.5078,3329.4,3328.6,3.35803]
["bitfinex-derivatives","ETHF0:USTF0",1765377229097,34.5078,3329.4,3328.0,0.15329021]
["bitfinex-derivatives","ETHF0:USTF0",1765377229098,3.2078,3328.7,3328.0,0.15329021]
["bitfinex-derivatives","ETHF0:USTF0",1765377229391,3.21230537,3328.7,3328.0,2.14679021]
["bitfinex-derivatives","ETHF0:USTF0",1765377229788,3.21230537,3328.7,3328.0,1.99654021]
["bitfinex-derivatives","ETHF0:USTF0",1765377229994,0.6981704,3328.6,3328.0,0.00304021]
["bitfinex-derivatives","ETHF0:USTF0",1765377230191,3.2078,3328.1,3328.0,0.00304021]
["bitfinex-derivatives","ETHF0:USTF0",1765377232296,3.90541532,3328.1,3326.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765377232498,3.2078,3327.6,3326.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765377233396,3.2078,3327.6,3326.9,0.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1765377233397,3.21094164,3327.6,3326.9,0.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1765377234306,3.2078,3327.2,3326.9,0.00311336]
["bitfinex-derivatives","ETHF0:USTF0",1765377234793,0.84667601,3327.1,3325.6,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1765377234988,3.2078,3326.1,3325.6,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765377235593,3.2078,3326.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377235790,3.2078,3326.1,3325.0,3.21018323]
["bitfinex-derivatives","ETHF0:USTF0",1765377236703,34.5078,3326.1,3325.0,3.21018323]
["bitfinex-derivatives","ETHF0:USTF0",1765377237297,3.2078,3325.7,3325.0,3.21018323]
["bitfinex-derivatives","ETHF0:USTF0",1765377238189,3.2078,3325.7,3325.0,0.00238323]
["bitfinex-derivatives","ETHF0:USTF0",1765377238698,3.2078,3325.3,3325.0,0.00238323]
["bitfinex-derivatives","ETHF0:USTF0",1765377238901,3.2078,3325.3,3324.0,2.14393]
["bitfinex-derivatives","ETHF0:USTF0",1765377239100,12.161,3326.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377239101,3.2078,3324.3,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377239295,0.00450537,3325.0,3323.2,2.14397]
["bitfinex-derivatives","ETHF0:USTF0",1765377239296,3.2078,3323.9,3323.2,5.35177]
["bitfinex-derivatives","ETHF0:USTF0",1765377239799,0.00335704,3323.9,3323.2,5.20374386]
["bitfinex-derivatives","ETHF0:USTF0",1765377239995,3.2078,3324.7,3324.0,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765377240800,3.2078,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377241096,0.00450537,3325.0,3324.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765377241292,0.00450537,3325.0,3324.8,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1765377241493,3.2078,3324.9,3324.0,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765377241694,3.2078,3324.5,3324.0,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765377241990,3.2078,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377241991,3.21082443,3324.5,3323.3,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377242192,3.2078,3324.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377242389,3.2078,3323.7,3323.2,0.00244386]
["bitfinex-derivatives","ETHF0:USTF0",1765377242989,3.2078,3323.3,3323.2,0.00244386]
["bitfinex-derivatives","ETHF0:USTF0",1765377243393,3.2078,3323.3,3323.2,1.78554386]
["bitfinex-derivatives","ETHF0:USTF0",1765377243798,3.2078,3323.8,3323.2,1.93601386]
["bitfinex-derivatives","ETHF0:USTF0",1765377243994,3.2078,3323.4,3323.2,0.00244386]
["bitfinex-derivatives","ETHF0:USTF0",1765377244499,3.2078,3323.8,3323.2,1.78554386]
["bitfinex-derivatives","ETHF0:USTF0",1765377244895,3.2078,3323.8,3323.2,4.99334386]
["bitfinex-derivatives","ETHF0:USTF0",1765377245105,3.2078,3324.4,3324.0,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765377245408,3.2078,3324.4,3324.2,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765377245599,3.2078,3324.4,3324.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765377245800,0.00302443,3324.5,3324.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765377246304,2.443e-05,3324.5,3324.4,6.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765377247202,2.443e-05,3324.5,3324.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765377247503,3.2078,3325.6,3325.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765377247712,3.2078,3325.6,3324.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765377247901,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377248100,3.2078,3325.6,3325.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765377248297,3.2078,3326.0,3325.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765377248514,0.00380288,3325.6,3325.4,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377248699,0.00380288,3325.6,3325.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765377249011,0.00380288,3325.6,3325.4,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377249207,3.21160288,3325.6,3325.4,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377249605,10.19930288,3325.6,3324.0,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765377249801,3.2078,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377250005,3.2078,3324.4,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377250407,31.3,3324.3,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377250710,0.00451269,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377251110,3.2078,3323.5,3323.2,0.00244386]
["bitfinex-derivatives","ETHF0:USTF0",1765377251407,3.2078,3323.5,3322.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765377251713,3.2078,3322.7,3322.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765377252009,3.2078,3323.1,3322.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765377252208,3.2078,3323.1,3322.4,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765377252416,3.2078,3322.7,3322.4,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1765377252708,3.21047398,3323.1,3322.4,1.72666523]
["bitfinex-derivatives","ETHF0:USTF0",1765377253504,3.2078,3322.9,3322.4,0.00216523]
["bitfinex-derivatives","ETHF0:USTF0",1765377254112,3.2078,3322.5,3322.4,0.00216523]
["bitfinex-derivatives","ETHF0:USTF0",1765377254707,3.2078,3322.9,3322.4,0.00216523]
["bitfinex-derivatives","ETHF0:USTF0",1765377255108,3.2078,3322.5,3322.4,0.00216523]
["bitfinex-derivatives","ETHF0:USTF0",1765377255309,3.2078,3322.9,3322.4,0.00216523]
["bitfinex-derivatives","ETHF0:USTF0",1765377256318,0.00267398,3323.1,3322.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765377256509,0.00267398,3323.1,3323.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377257208,0.00267398,3323.1,3323.0,6.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377257411,0.00267398,3323.1,3323.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377258511,0.00267398,3323.1,3323.0,6.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377258706,3.2078,3324.0,3323.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765377258909,3.2078,3324.0,3323.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765377259115,3.2078,3324.4,3323.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765377259315,3.2078,3324.8,3323.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765377259609,3.2078,3324.8,3323.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765377259610,0.00766258,3324.2,3324.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765377260009,0.00766258,3324.2,3323.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765377261212,0.00766258,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377261516,0.00766258,3324.2,3324.1,3.73053422]
["bitfinex-derivatives","ETHF0:USTF0",1765377262013,3.2078,3326.7,3324.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765377262318,33.59278385,3327.7,3324.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765377262319,31.45027,3327.7,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377262518,3.2078,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377262712,0.71229722,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377262918,0.71574469,3326.9,3326.4,3.21030534]
["bitfinex-derivatives","ETHF0:USTF0",1765377263517,3.2078,3326.6,3326.4,0.00250534]
["bitfinex-derivatives","ETHF0:USTF0",1765377263810,0.71229722,3326.5,3326.4,0.00250534]
["bitfinex-derivatives","ETHF0:USTF0",1765377264215,0.71229722,3326.5,3326.3,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377264816,0.00344747,3326.9,3326.3,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377265019,0.71673432,3326.9,3326.3,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377265209,0.71673432,3326.9,3326.3,0.00830736]
["bitfinex-derivatives","ETHF0:USTF0",1765377265716,3.2078,3326.6,3326.3,0.00830736]
["bitfinex-derivatives","ETHF0:USTF0",1765377265923,0.71328685,3326.5,3326.3,0.00830736]
["bitfinex-derivatives","ETHF0:USTF0",1765377266122,1.7461,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377266424,3.2078,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377267223,0.00344747,3326.9,3325.8,3.21022839]
["bitfinex-derivatives","ETHF0:USTF0",1765377267224,3.2078,3326.7,3325.8,3.21022839]
["bitfinex-derivatives","ETHF0:USTF0",1765377267524,0.7126968,3326.6,3325.8,3.21022839]
["bitfinex-derivatives","ETHF0:USTF0",1765377268318,2.01303,3326.4,3325.8,3.21022839]
["bitfinex-derivatives","ETHF0:USTF0",1765377268524,3.9204968,3326.3,3325.8,0.00242839]
["bitfinex-derivatives","ETHF0:USTF0",1765377268717,0.7126968,3326.2,3325.8,0.00242839]
["bitfinex-derivatives","ETHF0:USTF0",1765377268919,31.3,3326.1,3325.8,0.00242839]
["bitfinex-derivatives","ETHF0:USTF0",1765377269118,0.7126968,3326.0,3325.8,0.00242839]
["bitfinex-derivatives","ETHF0:USTF0",1765377269816,6.7126968,3326.0,3325.8,0.00242839]
["bitfinex-derivatives","ETHF0:USTF0",1765377270012,0.8630468,3325.9,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377270216,3.2078,3326.3,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377270410,3.2078,3326.3,3325.5,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765377270916,3.2078,3326.3,3325.6,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765377271316,3.2078,3326.3,3326.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765377271717,3.2078,3326.8,3326.1,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765377273024,3.2078,3326.8,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377274322,0.00451269,3327.0,3326.5,5.51312735]
["bitfinex-derivatives","ETHF0:USTF0",1765377275429,0.00451269,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377276221,3.2078,3326.8,3326.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765377276425,0.00451269,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377277127,0.00451269,3327.0,3326.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765377277427,3.2078,3327.6,3326.7,2.30532735]
["bitfinex-derivatives","ETHF0:USTF0",1765377277428,3.2078,3327.6,3327.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765377277625,3.2078,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377277831,3.2078,3327.2,3326.7,2.30532735]
["bitfinex-derivatives","ETHF0:USTF0",1765377278223,3.21011128,3327.2,3326.7,2.30532735]
["bitfinex-derivatives","ETHF0:USTF0",1765377278427,0.00231128,3327.2,3326.7,2.45563735]
["bitfinex-derivatives","ETHF0:USTF0",1765377278729,0.00231128,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377279022,0.00231128,3327.2,3326.6,3.21231269]
["bitfinex-derivatives","ETHF0:USTF0",1765377279227,3.21011128,3327.2,3326.6,3.21231269]
["bitfinex-derivatives","ETHF0:USTF0",1765377280021,0.00231128,3327.2,3326.8,2.30532735]
["bitfinex-derivatives","ETHF0:USTF0",1765377280221,0.00231128,3327.2,3326.8,2.45562735]
["bitfinex-derivatives","ETHF0:USTF0",1765377280628,0.1503,3326.9,3326.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377280928,3.2078,3326.7,3326.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377281133,0.00231128,3327.2,3326.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377281332,3.2078,3326.9,3326.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377284731,0.7150517,3326.8,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377285037,1.8627,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377285929,3.2078,3326.5,3326.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765377286135,3.2078,3326.5,3325.8,5.51312735]
["bitfinex-derivatives","ETHF0:USTF0",1765377286530,3.2078,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377286729,3.2078,3327.0,3326.4,4.05922735]
["bitfinex-derivatives","ETHF0:USTF0",1765377286931,3.2078,3327.0,3326.4,4.20954735]
["bitfinex-derivatives","ETHF0:USTF0",1765377287233,3.2078,3327.0,3326.4,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1765377287629,0.00231128,3327.2,3326.8,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765377288231,0.00231128,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377288837,0.00231128,3327.2,3326.8,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765377289236,0.00231128,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377289430,0.00231128,3327.2,3326.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765377289637,1.42231128,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377289934,0.00231128,3327.2,3327.0,2.30532735]
["bitfinex-derivatives","ETHF0:USTF0",1765377290238,0.71906601,3328.1,3327.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765377290436,0.71906601,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377290941,0.71906601,3328.1,3327.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765377290942,3.2078,3327.8,3327.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765377291133,0.71906601,3327.7,3327.1,0.15480269]
["bitfinex-derivatives","ETHF0:USTF0",1765377291637,0.71906601,3327.7,3327.1,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377293143,0.71906601,3327.7,3327.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765377293836,3.2144435,3327.8,3327.6,5.51312735]
["bitfinex-derivatives","ETHF0:USTF0",1765377293837,0.00451269,3327.8,3327.6,5.51312735]
["bitfinex-derivatives","ETHF0:USTF0",1765377294048,0.72009427,3328.6,3328.0,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765377294251,3.2078,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377294451,3.2078,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377294641,3.2078,3329.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377294842,3.2078,3329.2,3328.5,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765377295141,0.00451269,3328.9,3328.5,3.21130853]
["bitfinex-derivatives","ETHF0:USTF0",1765377295544,0.00451269,3328.9,3328.5,4.96520853]
["bitfinex-derivatives","ETHF0:USTF0",1765377296437,0.15022,3328.8,3328.5,3.21130853]
["bitfinex-derivatives","ETHF0:USTF0",1765377296638,3.2078,3328.6,3328.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765377296843,1.8592,3328.5,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377297146,3.2078,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377297346,1.8592,3328.5,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377297554,0.00451269,3328.9,3327.5,3.35807]
["bitfinex-derivatives","ETHF0:USTF0",1765377297737,0.00451269,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377298541,0.00451269,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377299145,0.00451269,3328.9,3328.8,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765377299645,31.3,3330.0,3328.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765377299946,12.176,3330.1,3328.8,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765377299947,3.2078,3330.3,3329.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765377300445,13.0715,3331.2,3329.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765377300446,4.80789409,3331.4,3330.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765377300647,0.00450586,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377301246,1.46370586,3331.2,3330.6,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1765377301552,3.2078,3331.0,3330.6,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1765377301753,1.46370586,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377301754,0.00450586,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377302145,0.00450586,3331.2,3330.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765377302350,0.00450586,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377302547,0.00450586,3331.2,3330.6,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1765377302949,3.35793,3330.8,3330.6,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1765377303250,0.15017,3330.0,3328.8,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765377303446,0.15017,3330.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377303447,3.2078,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377303647,3.2078,3329.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377303949,33.60532735,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377304161,3.2078,3328.5,3328.4,0.00705963]
["bitfinex-derivatives","ETHF0:USTF0",1765377304344,0.15025,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377304650,3.2078,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377305049,3.2078,3327.5,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377305243,3.2078,3327.1,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377305551,0.00450586,3326.9,3326.3,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1765377305747,3.2078,3326.4,3326.3,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1765377305948,3.21163829,3326.4,3326.3,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1765377306455,0.00383829,3326.4,3326.3,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1765377309055,0.00450586,3326.9,3326.4,1.77492]
["bitfinex-derivatives","ETHF0:USTF0",1765377309257,0.00450586,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377309452,0.00450586,3326.9,3326.4,1.77492]
["bitfinex-derivatives","ETHF0:USTF0",1765377309652,0.00450586,3326.9,3326.3,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1765377309653,3.2078,3326.6,3326.3,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1765377309854,3.20992342,3326.6,3326.3,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1765377311748,0.00212342,3326.6,3326.3,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1765377313966,0.73667069,3326.6,3326.3,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1765377314155,0.73667069,3326.6,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377314352,3.2078,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377314558,3.2078,3325.3,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377315051,3.2078,3325.3,3324.6,3.2101236]
["bitfinex-derivatives","ETHF0:USTF0",1765377316158,3.2078,3325.3,3324.6,4.9297236]
["bitfinex-derivatives","ETHF0:USTF0",1765377316355,3.2078,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377316755,3.2078,3325.7,3324.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765377317861,3.2078,3326.1,3325.5,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765377318063,3.2078,3326.1,3325.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765377318458,3.2078,3326.1,3325.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765377318958,3.2078,3326.1,3325.5,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765377319156,3.2078,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377320570,3.2078,3325.2,3324.6,0.0023236]
["bitfinex-derivatives","ETHF0:USTF0",1765377320764,3.2078,3324.7,3324.6,0.0023236]
["bitfinex-derivatives","ETHF0:USTF0",1765377321466,3.21230586,3325.2,3324.6,0.0023236]
["bitfinex-derivatives","ETHF0:USTF0",1765377321669,28.1,3325.1,3324.6,0.0023236]
["bitfinex-derivatives","ETHF0:USTF0",1765377321873,3.21230586,3325.2,3324.6,0.0023236]
["bitfinex-derivatives","ETHF0:USTF0",1765377322071,3.2078,3324.8,3324.6,0.0023236]
["bitfinex-derivatives","ETHF0:USTF0",1765377322372,3.21230586,3325.2,3324.6,1.7219236]
["bitfinex-derivatives","ETHF0:USTF0",1765377323365,3.21230586,3325.2,3324.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765377325071,0.00450586,3325.2,3325.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765377325259,0.00450586,3325.2,3324.6,1.7219236]
["bitfinex-derivatives","ETHF0:USTF0",1765377325260,3.21230586,3325.2,3324.6,0.0023236]
["bitfinex-derivatives","ETHF0:USTF0",1765377325461,3.21230586,3325.2,3323.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765377325462,3.2078,3324.8,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377325662,0.00450586,3325.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377325663,3.2078,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377326064,3.2078,3324.6,3323.7,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765377326269,3.2078,3324.2,3323.7,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765377326470,3.2099134,3324.2,3323.7,1.72322013]
["bitfinex-derivatives","ETHF0:USTF0",1765377326670,3.2099134,3324.2,3323.7,0.00362013]
["bitfinex-derivatives","ETHF0:USTF0",1765377328168,3.2078,3323.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377328374,3.2078,3323.1,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377328672,3.21231291,3323.5,3323.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765377329076,3.21231291,3323.5,3322.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765377329272,0.00451291,3323.5,3323.3,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377329575,3.2078,3324.0,3323.7,1.66514]
["bitfinex-derivatives","ETHF0:USTF0",1765377329971,3.2078,3324.0,3323.1,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1765377330367,0.0021134,3324.2,3323.7,1.66515]
["bitfinex-derivatives","ETHF0:USTF0",1765377330675,3.2078,3323.8,3323.1,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1765377330974,3.2078,3323.2,3323.1,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1765377334978,3.94425219,3323.2,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377335181,3.2078,3322.6,3321.8,3.35833]
["bitfinex-derivatives","ETHF0:USTF0",1765377335478,3.2078,3322.6,3321.9,1.87013]
["bitfinex-derivatives","ETHF0:USTF0",1765377335870,3.2078,3322.6,3322.0,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377335871,3.21231291,3322.6,3322.0,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377336676,3.21231291,3322.6,3321.9,1.72183651]
["bitfinex-derivatives","ETHF0:USTF0",1765377336677,3.21231291,3322.6,3322.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765377337277,0.00451291,3322.6,3322.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765377337677,0.00451291,3322.6,3322.3,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1765377338177,3.21231291,3322.6,3321.9,1.72183651]
["bitfinex-derivatives","ETHF0:USTF0",1765377339577,3.21231291,3322.6,3322.0,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377340186,0.00451291,3322.6,3322.0,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377340788,3.21231291,3322.6,3322.0,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377340986,0.00451291,3322.6,3322.0,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377341874,3.2078,3322.2,3321.9,0.00223651]
["bitfinex-derivatives","ETHF0:USTF0",1765377342080,0.73646899,3322.1,3321.3,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765377342280,3.2078,3321.8,3321.3,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765377342986,3.21100476,3321.8,3321.3,0.152733]
["bitfinex-derivatives","ETHF0:USTF0",1765377343488,0.00320476,3321.8,3321.5,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765377343684,0.00320476,3321.8,3321.7,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377343876,0.74144069,3322.6,3322.4,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765377344077,0.00451291,3322.6,3322.4,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765377344277,0.00451291,3322.6,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377344477,0.00451291,3322.6,3321.9,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765377344877,3.2078,3322.5,3321.9,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765377345086,0.73733707,3322.4,3321.9,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765377345781,0.73733707,3322.4,3321.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765377345782,3.2078,3322.1,3321.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765377345988,0.73733707,3322.0,3321.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765377346684,0.73733707,3322.0,3321.3,3.360533]
["bitfinex-derivatives","ETHF0:USTF0",1765377346685,0.73733707,3322.0,3321.3,3.209973]
["bitfinex-derivatives","ETHF0:USTF0",1765377347186,3.2078,3322.1,3321.3,3.209973]
["bitfinex-derivatives","ETHF0:USTF0",1765377347187,0.73733707,3321.9,3321.3,3.209973]
["bitfinex-derivatives","ETHF0:USTF0",1765377347388,0.73733707,3321.8,3321.3,3.209973]
["bitfinex-derivatives","ETHF0:USTF0",1765377347585,0.73733707,3321.7,3321.3,3.209973]
["bitfinex-derivatives","ETHF0:USTF0",1765377347780,0.73733707,3321.6,3321.3,3.209973]
["bitfinex-derivatives","ETHF0:USTF0",1765377347984,3.21497245,3322.6,3321.8,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765377348181,3.21497245,3322.6,3322.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377348381,0.00717245,3322.6,3321.8,3.35833]
["bitfinex-derivatives","ETHF0:USTF0",1765377348582,0.00717245,3322.6,3321.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765377348583,1.60726654,3322.6,3321.5,1.66525]
["bitfinex-derivatives","ETHF0:USTF0",1765377348786,0.00717245,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377349186,0.00717245,3322.6,3322.2,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377349388,0.00717245,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377349781,0.00717245,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377349986,0.00717245,3322.6,3321.9,3.35833]
["bitfinex-derivatives","ETHF0:USTF0",1765377350186,0.00717245,3322.6,3322.2,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765377350792,0.00717245,3322.6,3322.2,1.66521]
["bitfinex-derivatives","ETHF0:USTF0",1765377351891,3.2078,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377352193,1.60009409,3322.3,3321.5,1.66525]
["bitfinex-derivatives","ETHF0:USTF0",1765377352594,1.60009409,3322.3,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377352793,1.60009409,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377353187,1.60009409,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377353384,4.80789409,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377353584,4.80789409,3322.0,3321.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765377353989,3.2078,3322.0,3321.4,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765377354190,1.60009409,3321.8,3321.3,0.002173]
["bitfinex-derivatives","ETHF0:USTF0",1765377355191,1.60009409,3321.7,3321.3,0.002173]
["bitfinex-derivatives","ETHF0:USTF0",1765377356905,3.2078,3321.6,3321.3,0.002173]
["bitfinex-derivatives","ETHF0:USTF0",1765377357103,1.60009409,3321.6,3321.3,0.152733]
["bitfinex-derivatives","ETHF0:USTF0",1765377357295,1.60009409,3321.8,3321.3,0.152733]
["bitfinex-derivatives","ETHF0:USTF0",1765377357800,1.60009409,3321.8,3321.3,0.002173]
["bitfinex-derivatives","ETHF0:USTF0",1765377357998,4.80789409,3321.5,3321.3,0.002173]
["bitfinex-derivatives","ETHF0:USTF0",1765377358296,4.80789409,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377358297,6.25479409,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377358594,1.60009409,3321.0,3320.2,3.35841]
["bitfinex-derivatives","ETHF0:USTF0",1765377358795,3.2078,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377358796,1.604607,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377358998,1.60009409,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377359197,1.60009409,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377359397,1.60009409,3320.7,3320.2,3.21131102]
["bitfinex-derivatives","ETHF0:USTF0",1765377359795,0.00451291,3320.9,3320.2,3.21131102]
["bitfinex-derivatives","ETHF0:USTF0",1765377359796,1.60009409,3320.6,3320.2,3.36191102]
["bitfinex-derivatives","ETHF0:USTF0",1765377359996,0.73897936,3320.5,3320.2,3.36191102]
["bitfinex-derivatives","ETHF0:USTF0",1765377360298,0.73897936,3320.4,3320.2,0.00351102]
["bitfinex-derivatives","ETHF0:USTF0",1765377360494,0.73897936,3320.3,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377360694,3.2078,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377360900,1.61013385,3319.8,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377361101,0.73609846,3319.7,3319.4,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1765377361401,2.66779153,3320.7,3319.4,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1765377361402,1.61013385,3320.5,3320.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765377361604,0.00323641,3320.5,3320.1,4.59939594]
["bitfinex-derivatives","ETHF0:USTF0",1765377361795,0.00323641,3320.5,3320.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765377362295,0.00323641,3320.5,3320.1,3.20999594]
["bitfinex-derivatives","ETHF0:USTF0",1765377362497,0.00323641,3320.5,3320.1,0.00219594]
["bitfinex-derivatives","ETHF0:USTF0",1765377362699,0.00323641,3320.5,3320.2,3.35841]
["bitfinex-derivatives","ETHF0:USTF0",1765377362897,0.00323641,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377363299,0.00323641,3320.5,3320.1,1.39159594]
["bitfinex-derivatives","ETHF0:USTF0",1765377363604,0.00323641,3320.5,3320.1,0.00219594]
["bitfinex-derivatives","ETHF0:USTF0",1765377364300,7.9878,3320.2,3320.1,0.00219594]
["bitfinex-derivatives","ETHF0:USTF0",1765377364603,7.9878,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377364604,3.2078,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377364804,3.2078,3320.2,3320.1,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765377365098,0.00323641,3320.5,3320.1,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765377365099,0.00323641,3320.5,3320.4,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765377365292,0.00323641,3320.5,3320.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1765377365493,0.00323641,3320.5,3320.4,4.97320711]
["bitfinex-derivatives","ETHF0:USTF0",1765377365698,3.2078,3321.5,3320.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765377365897,3.2078,3321.5,3320.7,3.35838]
["bitfinex-derivatives","ETHF0:USTF0",1765377366091,3.2078,3321.5,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377366293,3.2078,3321.1,3320.4,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1765377366697,3.2078,3320.7,3320.4,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1765377368393,0.00805468,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377368594,0.00805468,3320.9,3320.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1765377368795,0.00805468,3320.9,3320.8,6.36948]
["bitfinex-derivatives","ETHF0:USTF0",1765377369303,0.00805468,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377369892,0.00805468,3320.9,3320.8,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765377370302,0.00805468,3320.9,3320.4,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1765377370303,4.6224,3320.5,3320.4,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1765377370500,3.2078,3320.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377370707,3.2078,3319.7,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377371605,3.2078,3319.7,3318.9,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765377371801,3.2078,3319.1,3318.8,0.00268102]
["bitfinex-derivatives","ETHF0:USTF0",1765377372203,3.2078,3319.1,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377372402,3.2078,3318.7,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377372708,3.2078,3318.3,3317.3,1.49144]
["bitfinex-derivatives","ETHF0:USTF0",1765377373007,3.2078,3317.9,3317.3,1.49144]
["bitfinex-derivatives","ETHF0:USTF0",1765377373306,3.21129009,3317.9,3317.3,1.49523251]
["bitfinex-derivatives","ETHF0:USTF0",1765377373701,3.21129009,3317.9,3317.4,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765377373911,0.00349009,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377374204,3.2078,3318.6,3318.2,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765377374394,3.2078,3318.6,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377375196,3.2078,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377375600,3.2078,3318.2,3317.3,1.34449251]
["bitfinex-derivatives","ETHF0:USTF0",1765377375802,3.2078,3318.2,3317.4,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765377376203,3.2078,3317.8,3317.4,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765377376608,3.2078,3318.2,3317.5,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765377376807,3.2078,3318.2,3317.3,1.34449251]
["bitfinex-derivatives","ETHF0:USTF0",1765377377111,0.00277023,3318.6,3318.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1765377378505,0.00277023,3318.6,3318.4,1.49139]
["bitfinex-derivatives","ETHF0:USTF0",1765377379417,0.00451983,3318.8,3318.7,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765377380423,0.00841958,3318.8,3318.7,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765377380820,0.00841958,3318.8,3318.7,6.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765377381211,0.00841958,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377381417,3.2078,3318.7,3318.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1765377381613,0.00841958,3318.8,3318.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1765377381821,0.00841958,3318.8,3318.5,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765377382225,0.00841958,3318.8,3318.7,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765377382425,1.958e-05,3318.8,3318.7,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765377382720,3.2078,3319.9,3319.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765377382922,3.2078,3319.9,3319.4,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765377383119,3.2078,3319.9,3319.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1765377383622,2.14251385,3321.9,3319.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1765377383623,3.2078,3321.1,3320.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1765377383824,3.2078,3321.1,3320.7,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765377383825,0.00451983,3320.9,3320.7,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765377384426,0.00451983,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377384427,0.00451983,3320.9,3320.8,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1765377385416,0.00451983,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377385618,0.00451983,3320.9,3320.0,4.55076845]
["bitfinex-derivatives","ETHF0:USTF0",1765377385828,0.00451983,3320.9,3320.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1765377386029,0.00451983,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377386214,0.00451983,3320.9,3320.0,4.70137845]
["bitfinex-derivatives","ETHF0:USTF0",1765377386620,0.00451983,3320.9,3320.0,4.55076845]
["bitfinex-derivatives","ETHF0:USTF0",1765377386821,0.00451983,3320.9,3320.5,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765377387528,0.00451983,3320.9,3320.6,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765377389423,0.00451983,3320.9,3320.0,4.55076845]
["bitfinex-derivatives","ETHF0:USTF0",1765377389624,0.00451983,3320.9,3320.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765377390430,0.00451983,3320.9,3320.0,4.55076845]
["bitfinex-derivatives","ETHF0:USTF0",1765377390627,0.00451983,3320.9,3320.0,4.70137845]
["bitfinex-derivatives","ETHF0:USTF0",1765377390829,0.00451983,3320.9,3320.1,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765377391026,0.00451983,3320.9,3320.0,4.55076845]
["bitfinex-derivatives","ETHF0:USTF0",1765377391225,0.00451983,3320.9,3320.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765377391527,0.00451983,3320.9,3320.0,4.55076845]
["bitfinex-derivatives","ETHF0:USTF0",1765377391528,3.2078,3320.6,3320.0,0.00226845]
["bitfinex-derivatives","ETHF0:USTF0",1765377391725,0.00451983,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377392124,0.00451983,3320.9,3320.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765377393219,0.00451983,3320.9,3320.0,4.77247845]
["bitfinex-derivatives","ETHF0:USTF0",1765377393419,3.2078,3320.2,3320.0,0.00226845]
["bitfinex-derivatives","ETHF0:USTF0",1765377394625,3.2078,3320.2,3319.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1765377394626,0.8463,3320.1,3319.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1765377394834,3.2078,3319.5,3319.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1765377395222,3.2078,3319.5,3319.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765377395525,1.3815,3320.8,3319.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765377395526,3.2078,3320.2,3319.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765377395731,3.2078,3320.2,3319.4,1.41412314]
["bitfinex-derivatives","ETHF0:USTF0",1765377395933,3.2078,3320.2,3320.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765377396126,3.2078,3320.2,3319.8,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765377396322,0.00451983,3320.9,3320.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765377396924,0.00451983,3320.9,3320.1,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765377397122,0.00451983,3320.9,3320.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765377398232,0.00451983,3320.9,3320.8,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1765377398427,5.38715219,3322.8,3320.9,2.31315219]
["bitfinex-derivatives","ETHF0:USTF0",1765377398428,3.2078,3322.3,3320.9,2.31315219]
["bitfinex-derivatives","ETHF0:USTF0",1765377398732,3.2078,3322.3,3320.8,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765377398733,3.2078,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377398927,3.2078,3322.7,3322.0,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1765377399431,3.21574483,3322.7,3322.0,3.36540386]
["bitfinex-derivatives","ETHF0:USTF0",1765377400330,3.21574483,3322.7,3322.0,0.15760386]
["bitfinex-derivatives","ETHF0:USTF0",1765377400535,3.21574483,3322.7,3322.0,3.36540386]
["bitfinex-derivatives","ETHF0:USTF0",1765377401433,3.21574483,3322.7,3322.0,0.00709386]
["bitfinex-derivatives","ETHF0:USTF0",1765377401723,3.2078,3322.3,3322.0,0.00709386]
["bitfinex-derivatives","ETHF0:USTF0",1765377401931,3.21574483,3322.7,3322.0,0.00709386]
["bitfinex-derivatives","ETHF0:USTF0",1765377402330,3.2078,3322.1,3322.0,0.00709386]
["bitfinex-derivatives","ETHF0:USTF0",1765377402635,3.2078,3322.1,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377403330,3.2078,3322.1,3321.3,3.35834]
["bitfinex-derivatives","ETHF0:USTF0",1765377403632,3.2078,3322.1,3321.4,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1765377405525,3.2078,3321.6,3321.4,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1765377406035,3.2078,3321.6,3320.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765377406036,9.8986,3321.6,3320.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765377406334,9.8986,3321.6,3320.1,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765377406335,3.2078,3321.2,3320.1,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765377406532,3.2078,3321.1,3320.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765377406940,0.00451983,3321.0,3320.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765377407129,0.00451983,3321.0,3320.3,0.15318756]
["bitfinex-derivatives","ETHF0:USTF0",1765377407332,0.00451983,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377408444,0.00451983,3321.0,3320.3,3.21039756]
["bitfinex-derivatives","ETHF0:USTF0",1765377408742,3.9637,3320.8,3320.3,0.00259756]
["bitfinex-derivatives","ETHF0:USTF0",1765377408941,3.2078,3320.4,3320.3,0.00259756]
["bitfinex-derivatives","ETHF0:USTF0",1765377409130,3.2078,3320.9,3320.3,0.00259756]
["bitfinex-derivatives","ETHF0:USTF0",1765377409534,0.00451983,3321.0,3320.8,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1765377409744,2.31315219,3322.1,3320.8,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1765377409745,3.2078,3321.8,3320.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765377409946,3.2078,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377410537,3.2078,3321.8,3321.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377410945,3.2078,3321.8,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377411235,0.00451983,3321.9,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377411937,0.003425,3322.7,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765377412140,0.003425,3322.7,3322.4,4.77009]
["bitfinex-derivatives","ETHF0:USTF0",1765377412344,3.2078,3324.0,3322.6,2.31315219]
["bitfinex-derivatives","ETHF0:USTF0",1765377412533,4.66213385,3324.5,3322.4,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765377412534,3.2078,3324.7,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377412835,3.2078,3324.7,3323.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765377412836,3.2078,3324.7,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377413042,0.0045125,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377413541,3.2078,3324.3,3323.8,0.00235141]
["bitfinex-derivatives","ETHF0:USTF0",1765377414243,3.2078,3323.9,3323.8,0.00235141]
["bitfinex-derivatives","ETHF0:USTF0",1765377414547,3.2078,3323.9,3322.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765377414746,3.2078,3323.4,3322.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765377415244,3.2078,3322.9,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377415442,3.2078,3322.9,3322.3,3.21083775]
["bitfinex-derivatives","ETHF0:USTF0",1765377415642,3.2078,3322.9,3322.3,3.21535025]
["bitfinex-derivatives","ETHF0:USTF0",1765377416743,3.2078,3323.4,3322.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765377419241,3.2078,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377419547,3.2078,3323.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377419946,3.2078,3323.9,3323.2,4.61185]
["bitfinex-derivatives","ETHF0:USTF0",1765377420335,3.2078,3323.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377420543,3.2078,3324.3,3323.2,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765377420739,5.52095219,3324.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377420942,0.00811552,3324.4,3322.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765377420943,3.2078,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377421252,0.00811552,3324.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377421440,0.00811552,3324.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377422344,0.00811552,3324.4,3324.0,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377422648,0.00811552,3324.4,3324.0,4.4659125]
["bitfinex-derivatives","ETHF0:USTF0",1765377423241,3.2078,3325.8,3324.2,2.31315219]
["bitfinex-derivatives","ETHF0:USTF0",1765377423442,3.2078,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377423642,3.2078,3326.3,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377423945,3.2078,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377424244,3.2078,3326.9,3326.2,3.21487647]
["bitfinex-derivatives","ETHF0:USTF0",1765377424245,0.00376216,3326.9,3326.2,3.21487647]
["bitfinex-derivatives","ETHF0:USTF0",1765377424447,0.00827466,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377424849,0.00827466,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377425249,3.21607466,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377425845,0.00827466,3326.9,3326.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765377426146,0.00827466,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377426755,0.00827466,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377427156,0.00827466,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377428050,3.2078,3326.6,3326.2,0.00707647]
["bitfinex-derivatives","ETHF0:USTF0",1765377429548,0.00827466,3326.9,3326.2,3.21487647]
["bitfinex-derivatives","ETHF0:USTF0",1765377429748,0.00827466,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377431752,0.00827466,3326.9,3326.2,0.00707647]
["bitfinex-derivatives","ETHF0:USTF0",1765377431753,1.2185,3326.4,3326.2,0.00707647]
["bitfinex-derivatives","ETHF0:USTF0",1765377431953,3.2078,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377432258,5.52095219,3325.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377432456,3.2078,3325.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377432653,3.2078,3325.9,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377432848,3.2078,3325.9,3325.1,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377433056,2.31315219,3325.8,3325.1,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377434057,3.2078,3325.9,3325.1,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377435359,3.2078,3325.5,3325.1,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377435753,3.2078,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377435953,4.4263,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377436362,3.2078,3324.9,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377436561,3.2078,3325.3,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377436763,3.2078,3325.3,3324.4,3.21127467]
["bitfinex-derivatives","ETHF0:USTF0",1765377436764,0.0045125,3325.2,3324.4,3.21127467]
["bitfinex-derivatives","ETHF0:USTF0",1765377437058,0.0045125,3325.2,3324.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765377437261,0.0045125,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377437561,0.0045125,3325.2,3324.8,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765377437858,0.0045125,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377438055,3.2078,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377438457,3.2078,3326.6,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765377438659,3.2078,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377439250,3.2078,3326.6,3326.0,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377439454,3.2078,3326.2,3326.0,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377439857,3.2078,3326.5,3326.0,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377440251,0.0045125,3326.7,3326.0,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377440451,3.2078,3326.5,3326.0,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377440857,3.2078,3326.1,3326.0,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377441664,3.93589377,3326.1,3326.0,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377442050,3.2078,3326.1,3326.0,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377444855,0.00376216,3326.9,3326.0,2.46799469]
["bitfinex-derivatives","ETHF0:USTF0",1765377445059,0.00376216,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377445356,0.00376216,3326.9,3326.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765377445554,0.00376216,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377446456,0.00376216,3326.9,3326.0,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377446457,3.53165219,3326.4,3326.0,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377446655,3.53165219,3326.4,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765377446656,3.2078,3326.2,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377446855,3.2078,3325.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377447055,3.2078,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377447262,0.72995098,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377448161,0.72995098,3325.1,3324.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765377448363,0.72995098,3325.1,3324.5,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765377449560,2.31315219,3324.7,3323.7,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765377449758,3.53238483,3324.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377450064,3.2078,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377450267,0.72995098,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377450459,3.2078,3324.0,3323.3,3.35825]
["bitfinex-derivatives","ETHF0:USTF0",1765377450652,0.00311065,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377451252,0.00311065,3324.0,3323.7,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765377451761,0.00311065,3324.0,3323.7,4.59363]
["bitfinex-derivatives","ETHF0:USTF0",1765377453067,0.00311065,3324.0,3323.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765377453255,3.2078,3324.5,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765377453660,3.2078,3324.5,3323.7,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765377454059,0.73315385,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377454262,0.73671363,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377454664,0.73671363,3324.4,3323.7,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765377455464,0.00355978,3324.4,3323.7,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765377455864,0.00355978,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377456067,0.00355978,3324.4,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377457961,1.1923,3324.0,3323.3,0.0028002]
["bitfinex-derivatives","ETHF0:USTF0",1765377458158,3.2078,3323.4,3323.3,0.0028002]
["bitfinex-derivatives","ETHF0:USTF0",1765377460070,3.2078,3323.8,3323.3,0.0028002]
["bitfinex-derivatives","ETHF0:USTF0",1765377460270,0.75771349,3323.7,3323.3,0.0028002]
["bitfinex-derivatives","ETHF0:USTF0",1765377460975,3.2078,3323.8,3323.3,0.0028002]
["bitfinex-derivatives","ETHF0:USTF0",1765377461173,0.75776456,3323.7,3323.3,0.0028002]
["bitfinex-derivatives","ETHF0:USTF0",1765377462270,3.2078,3323.8,3323.3,0.0028002]
["bitfinex-derivatives","ETHF0:USTF0",1765377464375,3.2078,3323.4,3323.3,0.0028002]
["bitfinex-derivatives","ETHF0:USTF0",1765377464565,3.2078,3323.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377464566,3.96515937,3323.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377464771,3.2078,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377465170,0.75717135,3322.7,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377465375,3.2078,3322.4,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377465576,3.2078,3322.4,3321.8,3.21155921]
["bitfinex-derivatives","ETHF0:USTF0",1765377466074,3.2078,3321.9,3321.8,0.00375921]
["bitfinex-derivatives","ETHF0:USTF0",1765377466279,3.21042935,3321.9,3321.8,0.00375921]
["bitfinex-derivatives","ETHF0:USTF0",1765377471486,0.00262935,3321.9,3321.8,0.00375921]
["bitfinex-derivatives","ETHF0:USTF0",1765377471675,2.935e-05,3321.9,3321.8,6.00375921]
["bitfinex-derivatives","ETHF0:USTF0",1765377471875,2.935e-05,3321.9,3321.8,0.00375921]
["bitfinex-derivatives","ETHF0:USTF0",1765377472277,2.935e-05,3321.9,3321.8,6.00375921]
["bitfinex-derivatives","ETHF0:USTF0",1765377472483,3.2078,3322.3,3321.8,6.00375921]
["bitfinex-derivatives","ETHF0:USTF0",1765377472680,3.2078,3322.3,3321.8,0.00375921]
["bitfinex-derivatives","ETHF0:USTF0",1765377473083,3.2078,3322.3,3321.8,3.21155921]
["bitfinex-derivatives","ETHF0:USTF0",1765377473383,3.2078,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377473384,0.00355863,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377474982,3.2078,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377475185,3.2078,3322.8,3322.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765377476080,0.00301501,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377476283,0.0045125,3323.2,3322.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377476483,1.25e-05,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377476880,3.2078,3323.9,3323.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765377477074,3.2078,3325.3,3323.6,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765377477279,3.21120596,3325.3,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377477490,3.21120596,3325.3,3324.9,0.00281277]
["bitfinex-derivatives","ETHF0:USTF0",1765377478382,3.21120596,3325.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377478584,1.0273,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377478993,1.0273,3324.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377479287,3.2078,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377479590,3.2078,3324.9,3324.1,3.21079141]
["bitfinex-derivatives","ETHF0:USTF0",1765377481285,1.0273,3324.8,3324.1,3.21079141]
["bitfinex-derivatives","ETHF0:USTF0",1765377481590,0.75775002,3324.7,3324.1,3.21079141]
["bitfinex-derivatives","ETHF0:USTF0",1765377482181,3.21120596,3325.3,3324.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765377482382,3.21120596,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377482584,3.2078,3324.9,3324.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765377482787,0.00340596,3325.3,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377483191,0.00340596,3325.3,3324.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765377483487,0.00340596,3325.3,3324.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765377483792,0.00340596,3325.3,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765377483977,0.00340596,3325.3,3325.2,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765377484182,0.00340596,3325.3,3325.2,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1765377485283,6.00340596,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377485487,3.2078,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377485877,3.2078,3325.0,3324.1,0.00299141]
["bitfinex-derivatives","ETHF0:USTF0",1765377485878,3.2078,3324.6,3324.1,0.00299141]
["bitfinex-derivatives","ETHF0:USTF0",1765377488898,3.2078,3324.2,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377489192,3.2078,3323.7,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377489397,3.2123125,3323.7,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377490095,3.2123125,3323.7,3323.0,0.15379544]
["bitfinex-derivatives","ETHF0:USTF0",1765377490394,0.0045125,3323.7,3323.3,3.35825]
["bitfinex-derivatives","ETHF0:USTF0",1765377490589,0.0045125,3323.7,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377490996,0.0045125,3323.7,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765377491595,0.0045125,3323.7,3323.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765377492283,0.0045125,3323.7,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377493194,3.2078,3323.4,3323.0,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1765377493590,1.0258,3323.2,3323.0,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1765377493789,0.15047,3323.0,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377494095,1.0258,3323.2,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765377494096,3.2078,3322.3,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765377494684,3.2113342,3322.3,3322.0,0.15357392]
["bitfinex-derivatives","ETHF0:USTF0",1765377495093,3.2113342,3322.3,3322.2,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1765377496194,3.2113342,3322.3,3322.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1765377497391,3.2113342,3322.3,3322.2,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1765377500408,0.0035342,3322.3,3322.2,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1765377500697,0.0035342,3322.3,3322.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1765377501493,0.0035342,3322.3,3322.2,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1765377501900,0.79420247,3322.3,3321.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765377502197,3.2078,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377502404,3.2078,3321.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377502594,1.0258,3321.5,3320.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765377502799,0.0045125,3322.0,3320.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765377502800,3.2078,3321.2,3320.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765377503094,3.2078,3321.3,3320.6,0.15421125]
["bitfinex-derivatives","ETHF0:USTF0",1765377503291,3.2078,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377503496,3.2078,3321.7,3320.9,3.35836]
["bitfinex-derivatives","ETHF0:USTF0",1765377503691,3.2078,3321.7,3320.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765377504504,3.2078,3321.7,3321.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765377504905,3.2078,3321.7,3321.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765377505103,3.2078,3321.7,3321.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377505301,0.0045125,3322.0,3321.4,3.35834]
["bitfinex-derivatives","ETHF0:USTF0",1765377505602,3.2078,3321.5,3320.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765377505808,3.2078,3321.5,3320.6,3.21144125]
["bitfinex-derivatives","ETHF0:USTF0",1765377506193,1.0258,3321.6,3320.6,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1765377506194,3.2078,3320.8,3320.6,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1765377507200,4.2336,3320.8,3320.6,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1765377507806,4.2336,3320.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377508111,0.0045125,3320.4,3319.4,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765377508308,0.0045125,3320.4,3320.3,3.35839]
["bitfinex-derivatives","ETHF0:USTF0",1765377508911,0.0045125,3320.4,3320.3,3.36157673]
["bitfinex-derivatives","ETHF0:USTF0",1765377509110,3.2078,3321.6,3320.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765377509297,3.2078,3321.6,3320.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765377509499,3.2078,3321.6,3321.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765377509905,0.9909,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377510102,0.9954125,3321.5,3320.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377510407,0.9954125,3321.5,3320.8,1.1207725]
["bitfinex-derivatives","ETHF0:USTF0",1765377510408,0.0045125,3321.5,3320.8,1.1207725]
["bitfinex-derivatives","ETHF0:USTF0",1765377510610,3.2078,3321.2,3320.8,0.1550725]
["bitfinex-derivatives","ETHF0:USTF0",1765377510907,0.9954125,3321.5,3320.8,0.1550725]
["bitfinex-derivatives","ETHF0:USTF0",1765377511607,3.3013,3320.9,3320.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377514612,3.3013,3320.4,3320.3,0.00318673]
["bitfinex-derivatives","ETHF0:USTF0",1765377515005,3.3013,3320.4,3319.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765377515203,3.2078,3319.7,3319.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765377515412,3.2078,3320.3,3319.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765377515615,0.0045125,3320.1,3319.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765377515906,3.2078,3319.9,3319.3,0.15407232]
["bitfinex-derivatives","ETHF0:USTF0",1765377516509,3.3013,3319.4,3319.3,0.00344232]
["bitfinex-derivatives","ETHF0:USTF0",1765377517715,3.2078,3319.5,3319.3,0.00344232]
["bitfinex-derivatives","ETHF0:USTF0",1765377518117,3.2078,3319.5,3319.4,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765377518316,3.2078,3320.0,3319.4,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765377518714,3.3013,3319.4,3319.3,0.00344232]
["bitfinex-derivatives","ETHF0:USTF0",1765377520111,3.2078,3319.6,3319.3,0.00344232]
["bitfinex-derivatives","ETHF0:USTF0",1765377520315,1.6929,3319.4,3319.3,0.00344232]
["bitfinex-derivatives","ETHF0:USTF0",1765377520717,3.2078,3319.6,3319.3,0.00344232]
["bitfinex-derivatives","ETHF0:USTF0",1765377520718,3.2078,3319.6,3319.5,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765377520915,3.2078,3319.6,3319.3,0.00344232]
["bitfinex-derivatives","ETHF0:USTF0",1765377521115,3.3013,3319.4,3319.3,0.00344232]
["bitfinex-derivatives","ETHF0:USTF0",1765377521609,3.2078,3319.6,3319.3,0.00344232]
["bitfinex-derivatives","ETHF0:USTF0",1765377521813,3.2078,3319.6,3319.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1765377522008,3.3013,3319.4,3319.3,0.00344232]
["bitfinex-derivatives","ETHF0:USTF0",1765377523414,4.09466783,3319.4,3319.3,0.00344232]
["bitfinex-derivatives","ETHF0:USTF0",1765377524715,3.2078,3319.6,3319.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1765377524922,5.69409705,3319.6,3319.3,0.00344232]
["bitfinex-derivatives","ETHF0:USTF0",1765377525117,4.9007,3319.6,3319.3,0.00344232]
["bitfinex-derivatives","ETHF0:USTF0",1765377525820,3.3013,3319.4,3319.3,0.00344232]
["bitfinex-derivatives","ETHF0:USTF0",1765377526120,4.12895563,3319.4,3319.3,0.00344232]
["bitfinex-derivatives","ETHF0:USTF0",1765377528120,5.73908948,3319.4,3319.3,0.00344232]
["bitfinex-derivatives","ETHF0:USTF0",1765377528318,5.73908948,3319.4,3317.9,2.31471745]
["bitfinex-derivatives","ETHF0:USTF0",1765377528319,3.3013,3317.8,3317.3,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1765377528523,3.2078,3317.6,3317.3,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1765377528715,0.82765563,3317.5,3317.4,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765377529222,0.8312724,3317.5,3317.4,3.37772874]
["bitfinex-derivatives","ETHF0:USTF0",1765377529616,2.5241724,3317.5,3317.4,0.00332874]
["bitfinex-derivatives","ETHF0:USTF0",1765377529917,3.30491677,3317.5,3317.4,0.00332874]
["bitfinex-derivatives","ETHF0:USTF0",1765377530121,4.12036982,3317.5,3317.4,0.00332874]
["bitfinex-derivatives","ETHF0:USTF0",1765377530329,0.1508,3315.7,3313.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765377530514,3.2078,3314.2,3313.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765377530716,0.81545305,3314.1,3313.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765377531025,1.6013094,3314.8,3313.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765377531226,3.2078,3314.6,3313.8,2.70164268]
["bitfinex-derivatives","ETHF0:USTF0",1765377531425,3.2078,3314.6,3312.9,0.23682418]
["bitfinex-derivatives","ETHF0:USTF0",1765377531426,3.2078,3314.2,3312.9,0.23682418]
["bitfinex-derivatives","ETHF0:USTF0",1765377531622,3.2078,3313.8,3313.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765377531820,4.98250898,3315.1,3313.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765377531821,3.2078,3314.3,3313.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765377532018,3.2078,3314.9,3314.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765377532220,3.2078,3314.9,3314.4,1.10927105]
["bitfinex-derivatives","ETHF0:USTF0",1765377532522,3.2078,3315.3,3314.5,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765377532725,0.81095781,3315.2,3314.5,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765377533125,3.2078,3315.3,3314.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765377533321,3.2078,3315.7,3315.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765377533521,0.78934621,3315.6,3315.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765377533929,3.2078,3315.2,3314.4,0.95842105]
["bitfinex-derivatives","ETHF0:USTF0",1765377534123,3.2078,3315.2,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377534124,3.21102123,3315.2,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377534430,0.00452646,3315.1,3314.5,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1765377534625,0.00452646,3315.1,3314.7,3.35864]
["bitfinex-derivatives","ETHF0:USTF0",1765377534817,0.00452646,3315.1,3314.8,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765377535223,0.00322123,3315.2,3315.1,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765377535419,0.00322123,3315.2,3315.1,3.35862]
["bitfinex-derivatives","ETHF0:USTF0",1765377535830,0.00322123,3315.2,3315.1,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765377537424,0.00322123,3315.2,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377537629,0.00322123,3315.2,3314.5,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1765377537825,3.2078,3314.9,3314.5,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1765377538229,0.00452646,3315.5,3314.5,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1765377538428,0.00452646,3315.5,3314.8,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765377539029,3.2078,3315.1,3314.8,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765377539334,3.21076814,3315.1,3314.5,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1765377539921,3.21076814,3315.1,3314.7,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765377540525,3.21076814,3315.1,3314.5,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1765377540722,0.00296814,3315.1,3314.5,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1765377540929,0.78659084,3315.1,3314.5,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1765377541229,0.00296814,3315.1,3314.6,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765377541626,0.00296814,3315.1,3314.5,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1765377541939,3.2078,3314.9,3314.5,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1765377542234,3.2078,3314.9,3314.7,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765377542529,0.00296814,3315.1,3314.7,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765377543435,0.00296814,3315.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377543934,0.00296814,3315.1,3315.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765377545540,0.00296814,3315.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377546038,3.2078,3315.0,3314.5,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1765377546241,0.78578239,3314.9,3314.5,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1765377546534,0.00296814,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377546839,0.00296814,3315.1,3314.5,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1765377547139,0.00296814,3315.1,3314.7,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765377548134,0.00296814,3315.1,3314.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765377548338,0.00296814,3315.1,3315.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765377549540,0.00296814,3315.1,3315.0,3.35863]
["bitfinex-derivatives","ETHF0:USTF0",1765377550841,0.00452646,3315.5,3315.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765377551029,0.00452646,3315.5,3315.4,3.35861]
["bitfinex-derivatives","ETHF0:USTF0",1765377551341,3.2078,3316.1,3316.0,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765377551539,3.99566939,3316.1,3315.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1765377551734,3.99566939,3316.1,3316.0,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765377551735,0.0033711,3316.1,3316.0,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765377552435,0.00452646,3316.4,3316.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765377552638,0.00452646,3316.4,3316.3,3.35857]
["bitfinex-derivatives","ETHF0:USTF0",1765377553135,2.12905338,3318.0,3317.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765377553136,3.2078,3317.6,3317.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765377553339,3.2078,3317.6,3317.3,0.15423136]
["bitfinex-derivatives","ETHF0:USTF0",1765377553340,3.21140701,3317.6,3317.3,0.15423136]
["bitfinex-derivatives","ETHF0:USTF0",1765377553844,3.2078,3318.2,3317.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765377554034,0.76891914,3318.1,3317.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765377554634,3.2078,3318.2,3317.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765377554838,3.21161357,3318.2,3317.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765377555346,3.21161357,3318.2,3317.9,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765377555543,0.00381357,3318.2,3318.1,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765377555734,0.00381357,3318.2,3318.1,3.35849]
["bitfinex-derivatives","ETHF0:USTF0",1765377556238,0.00381357,3318.2,3317.6,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1765377556444,3.2078,3317.9,3317.6,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1765377557039,3.2078,3317.9,3317.6,1.01422646]
["bitfinex-derivatives","ETHF0:USTF0",1765377557239,3.2078,3317.9,3317.6,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1765377557945,0.76824887,3317.8,3317.6,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1765377558137,0.76824887,3317.7,3317.6,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1765377558538,0.76824887,3317.8,3317.6,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1765377558844,0.76824887,3317.7,3316.6,3.35855]
["bitfinex-derivatives","ETHF0:USTF0",1765377559036,3.2078,3317.4,3316.6,3.35855]
["bitfinex-derivatives","ETHF0:USTF0",1765377559344,0.76824887,3317.3,3316.6,3.35855]
["bitfinex-derivatives","ETHF0:USTF0",1765377559846,0.76824887,3317.3,3316.8,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765377560038,3.2078,3317.4,3316.8,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765377560245,3.2078,3317.4,3316.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765377560845,3.2078,3317.4,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377561047,3.2078,3317.4,3316.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765377561344,3.2078,3317.4,3316.6,3.21448908]
["bitfinex-derivatives","ETHF0:USTF0",1765377561545,3.2078,3317.0,3316.6,0.00668908]
["bitfinex-derivatives","ETHF0:USTF0",1765377561743,2.12905338,3318.0,3316.9,2.31795478]
["bitfinex-derivatives","ETHF0:USTF0",1765377561940,0.9738,3318.4,3318.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765377562142,0.9738,3320.8,3319.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765377562346,0.9738,3320.8,3318.3,5.52575478]
["bitfinex-derivatives","ETHF0:USTF0",1765377562347,0.9738,3320.8,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377562847,1.07768837,3320.0,3319.9,3.21116913]
["bitfinex-derivatives","ETHF0:USTF0",1765377563846,1.07768837,3320.0,3318.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765377563847,1.07768837,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377564042,3.2078,3319.9,3318.9,3.35845]
["bitfinex-derivatives","ETHF0:USTF0",1765377564244,4.28548837,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377564442,1.07768837,3320.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377564644,1.07768837,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377564850,1.07768837,3320.0,3319.4,0.00667674]
["bitfinex-derivatives","ETHF0:USTF0",1765377565146,2.31795478,3319.8,3319.4,0.00667674]
["bitfinex-derivatives","ETHF0:USTF0",1765377565445,1.07768837,3320.0,3319.4,3.21447674]
["bitfinex-derivatives","ETHF0:USTF0",1765377565851,3.2078,3319.6,3319.4,0.00667674]
["bitfinex-derivatives","ETHF0:USTF0",1765377566051,3.2078,3319.6,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377566250,0.9738,3319.2,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377566643,4.1816,3319.2,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377567045,0.00451956,3319.1,3318.5,0.00451956]
["bitfinex-derivatives","ETHF0:USTF0",1765377568952,3.2078,3318.9,3318.5,0.00451956]
["bitfinex-derivatives","ETHF0:USTF0",1765377569143,0.00451956,3319.1,3318.5,0.00451956]
["bitfinex-derivatives","ETHF0:USTF0",1765377569552,3.2078,3319.0,3318.5,0.00451956]
["bitfinex-derivatives","ETHF0:USTF0",1765377570563,0.00451956,3319.1,3318.5,0.00451956]
["bitfinex-derivatives","ETHF0:USTF0",1765377570751,0.00451956,3319.1,3318.6,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765377571655,0.00451956,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377572461,0.00451956,3319.1,3318.5,3.21231956]
["bitfinex-derivatives","ETHF0:USTF0",1765377572757,3.2078,3318.6,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765377572958,3.2078,3317.7,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765377573151,3.2078,3317.7,3317.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765377573552,3.2078,3318.2,3317.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765377573758,3.2078,3318.2,3317.4,0.00451956]
["bitfinex-derivatives","ETHF0:USTF0",1765377573949,3.2078,3318.2,3317.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765377574150,3.2078,3318.2,3318.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765377574351,3.21231956,3319.1,3318.3,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765377574553,3.21231956,3319.1,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377575662,3.21231956,3319.1,3318.6,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765377577161,3.21231956,3319.1,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377577759,3.21231956,3319.1,3318.1,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765377577961,3.21231956,3319.1,3318.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765377578466,3.21231956,3319.1,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377579160,3.2078,3318.7,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377579958,3.2078,3318.7,3318.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765377581463,3.2078,3318.2,3318.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765377582367,3.2078,3318.2,3317.4,3.21231956]
["bitfinex-derivatives","ETHF0:USTF0",1765377582754,3.2078,3318.2,3317.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765377584369,3.2078,3317.8,3317.4,0.00451956]
["bitfinex-derivatives","ETHF0:USTF0",1765377585458,3.2078,3317.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377585669,3.2078,3317.1,3316.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765377585963,3.2078,3317.1,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377586163,4.5449,3316.6,3316.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765377586566,3.2078,3316.1,3316.0,0.15379936]
["bitfinex-derivatives","ETHF0:USTF0",1765377587267,3.2078,3316.5,3316.0,0.15379936]
["bitfinex-derivatives","ETHF0:USTF0",1765377588570,3.2078,3316.5,3316.0,0.00301936]
["bitfinex-derivatives","ETHF0:USTF0",1765377588973,3.2078,3316.1,3316.0,0.00301936]
["bitfinex-derivatives","ETHF0:USTF0",1765377589367,3.2078,3316.1,3316.0,0.15379936]
["bitfinex-derivatives","ETHF0:USTF0",1765377589775,3.2078,3316.5,3316.0,0.15379936]
["bitfinex-derivatives","ETHF0:USTF0",1765377589974,3.2078,3316.5,3316.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765377590270,3.2078,3316.5,3316.0,0.00301936]
["bitfinex-derivatives","ETHF0:USTF0",1765377590474,3.2078,3316.5,3316.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765377591569,3.2078,3316.5,3316.0,0.00301936]
["bitfinex-derivatives","ETHF0:USTF0",1765377592577,3.2078,3316.5,3316.0,0.15379936]
["bitfinex-derivatives","ETHF0:USTF0",1765377592775,3.2078,3316.5,3316.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765377596995,3.2078,3316.5,3316.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765377597294,0.00775454,3316.6,3316.5,4.92806]
["bitfinex-derivatives","ETHF0:USTF0",1765377599390,3.2078,3317.4,3317.3,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765377599789,3.2078,3317.4,3317.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765377600184,3.2078,3317.4,3316.6,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765377600185,3.2078,3317.4,3317.3,4.85152]
["bitfinex-derivatives","ETHF0:USTF0",1765377600390,2.2491,3317.1,3317.0,0.00451956]
["bitfinex-derivatives","ETHF0:USTF0",1765377600685,4.4997,3317.1,3317.0,0.00451956]
["bitfinex-derivatives","ETHF0:USTF0",1765377601597,4.4997,3317.1,3316.0,0.15379936]
["bitfinex-derivatives","ETHF0:USTF0",1765377601598,4.4997,3316.1,3316.0,0.15379936]
["bitfinex-derivatives","ETHF0:USTF0",1765377601802,1.4313,3316.6,3316.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765377601991,4.4997,3316.1,3316.0,0.00301936]
["bitfinex-derivatives","ETHF0:USTF0",1765377602391,4.4997,3316.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377602392,1.4313,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377602687,1.4313,3315.2,3313.5,2.67349712]
["bitfinex-derivatives","ETHF0:USTF0",1765377602895,1.4313,3315.2,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377603197,1.4313,3315.2,3313.5,9.75324601]
["bitfinex-derivatives","ETHF0:USTF0",1765377603198,3.2078,3314.9,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377603399,1.4313,3315.2,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377603700,0.00364111,3314.9,3314.2,3.21055081]
["bitfinex-derivatives","ETHF0:USTF0",1765377604091,0.00364111,3314.9,3314.2,3.36141081]
["bitfinex-derivatives","ETHF0:USTF0",1765377604493,0.00364111,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377604799,0.00364111,3314.9,3314.8,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765377605188,0.00364111,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377605489,0.00364111,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377605985,0.00364111,3314.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377606186,0.00364111,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377606393,0.00364111,3314.9,3314.7,3.35864]
["bitfinex-derivatives","ETHF0:USTF0",1765377606990,0.00451956,3315.4,3315.3,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765377607691,3.2078,3316.3,3315.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1765377608193,0.00348812,3316.3,3315.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1765377608902,0.00348812,3316.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377609106,0.00348812,3316.3,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765377614005,2.25258812,3316.3,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765377614298,0.00451956,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377614299,0.00451956,3316.4,3316.3,4.85157]
["bitfinex-derivatives","ETHF0:USTF0",1765377614502,0.00451956,3316.4,3316.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765377615301,0.00451956,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377615302,3.2078,3317.1,3317.0,4.85154]
["bitfinex-derivatives","ETHF0:USTF0",1765377615605,3.2078,3317.6,3317.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765377615801,2.2491,3317.1,3317.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765377616194,3.2078,3317.6,3317.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765377616503,3.21485237,3317.6,3317.0,0.15360917]
["bitfinex-derivatives","ETHF0:USTF0",1765377617700,3.21485237,3317.6,3317.0,0.00286917]
["bitfinex-derivatives","ETHF0:USTF0",1765377617701,7.673,3317.1,3317.0,0.00286917]
["bitfinex-derivatives","ETHF0:USTF0",1765377617998,7.673,3317.1,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377617999,3.2078,3317.1,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377618304,1.2363,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377618804,1.2363,3316.6,3315.9,3.21133849]
["bitfinex-derivatives","ETHF0:USTF0",1765377619204,1.2363,3316.6,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377619505,3.2078,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377619904,3.2078,3317.1,3316.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765377620201,3.2078,3317.1,3316.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765377620700,3.21485237,3317.6,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377621204,3.21485237,3317.6,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765377621401,3.21485237,3317.6,3316.8,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765377621601,3.21485237,3317.6,3317.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765377622105,0.00705237,3317.6,3317.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765377623705,0.00705237,3317.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377623706,1.24335237,3317.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377624014,4.45115237,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377624199,4.45115237,3317.6,3316.9,3.35854]
["bitfinex-derivatives","ETHF0:USTF0",1765377625703,0.00705237,3317.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377626008,0.00705237,3317.6,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765377626609,3.21485237,3317.6,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765377628504,3.21485237,3317.6,3317.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765377629510,5.595,3317.3,3317.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765377630704,5.595,3317.3,3316.6,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765377630899,5.595,3317.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377630900,5.595,3317.3,3316.8,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765377632004,4.2557,3316.9,3316.8,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765377632206,0.00705237,3317.6,3316.8,2.53961495]
["bitfinex-derivatives","ETHF0:USTF0",1765377632406,0.00705237,3317.6,3317.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765377632710,0.00705237,3317.6,3317.5,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1765377633105,2.16075237,3317.6,3317.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765377633311,4.26275237,3317.6,3317.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765377636508,4.2557,3316.9,3316.8,3.35854]
["bitfinex-derivatives","ETHF0:USTF0",1765377637112,3.21485237,3317.6,3317.2,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765377637718,3.21485237,3317.6,3317.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765377638013,0.00705237,3317.6,3317.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765377638217,4.2557,3317.5,3317.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765377638817,0.00705237,3317.6,3317.5,2.17461]
["bitfinex-derivatives","ETHF0:USTF0",1765377639020,0.00705237,3317.6,3317.5,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1765377639518,4.26275237,3317.6,3317.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765377640112,0.00705237,3317.6,3317.5,2.17461]
["bitfinex-derivatives","ETHF0:USTF0",1765377640311,0.00705237,3317.6,3317.5,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1765377641521,2.16075237,3317.6,3317.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765377642021,4.2557,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377642211,0.00705237,3317.6,3317.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765377642617,0.00705237,3317.6,3317.5,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1765377643013,4.2557,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377644420,2.1537,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377644717,4.2557,3317.2,3316.3,2.67349712]
["bitfinex-derivatives","ETHF0:USTF0",1765377644914,2.1537,3316.1,3315.9,3.21133849]
["bitfinex-derivatives","ETHF0:USTF0",1765377645120,1.2091,3316.8,3316.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1765377645711,1.2091,3316.8,3316.0,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1765377647021,1.2091,3316.8,3316.1,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765377647221,3.2078,3317.5,3316.6,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765377647518,3.2078,3317.5,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377647723,3.2078,3317.5,3316.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765377648121,4.2557,3317.0,3316.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765377648418,2.1537,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377648619,4.2557,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377648823,4.2557,3316.4,3315.9,0.00353849]
["bitfinex-derivatives","ETHF0:USTF0",1765377648824,4.2557,3316.4,3315.9,3.21133849]
["bitfinex-derivatives","ETHF0:USTF0",1765377649524,4.2557,3316.0,3315.9,3.21133849]
["bitfinex-derivatives","ETHF0:USTF0",1765377649713,2.1537,3316.0,3315.9,3.21133849]
["bitfinex-derivatives","ETHF0:USTF0",1765377649913,4.2557,3316.0,3315.9,3.21133849]
["bitfinex-derivatives","ETHF0:USTF0",1765377650426,1.2691,3316.6,3315.9,3.21133849]
["bitfinex-derivatives","ETHF0:USTF0",1765377650722,1.2691,3316.6,3316.0,2.31824763]
["bitfinex-derivatives","ETHF0:USTF0",1765377650928,1.2691,3316.6,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765377651320,1.2691,3316.6,3316.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765377651619,1.2691,3316.6,3316.3,3.35857]
["bitfinex-derivatives","ETHF0:USTF0",1765377652620,3.2078,3317.2,3316.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765377653524,4.2557,3316.5,3316.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765377653721,4.2557,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377654422,2.1537,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377654622,4.2557,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377658433,3.7105,3316.5,3316.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765377659935,1.2691,3316.8,3316.4,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1765377660227,3.21485237,3317.6,3317.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1765377660433,0.00705237,3317.6,3317.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765377660931,0.00705237,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377660932,1.80245237,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377661130,0.00705237,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377661331,1.80245237,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377661533,0.00705237,3317.6,3317.5,6.95051]
["bitfinex-derivatives","ETHF0:USTF0",1765377661725,4.4169,3318.6,3318.1,3.74268]
["bitfinex-derivatives","ETHF0:USTF0",1765377661926,3.2078,3319.3,3318.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765377662129,3.2078,3319.3,3319.2,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765377662329,3.2078,3319.3,3318.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765377662834,3.21150747,3319.3,3318.9,0.15357993]
["bitfinex-derivatives","ETHF0:USTF0",1765377663131,0.00370747,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377663334,0.00370747,3319.3,3319.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1765377663731,0.00451956,3319.4,3319.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1765377663936,1.7954,3319.3,3319.2,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765377664333,1.7954,3319.0,3318.9,0.00292993]
["bitfinex-derivatives","ETHF0:USTF0",1765377664632,0.00451956,3319.4,3319.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1765377664837,3.2078,3320.8,3319.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1765377665025,1.7954,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377665226,0.00254931,3320.4,3320.0,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765377665430,0.00254931,3320.4,3320.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1765377665636,1.0864,3321.5,3320.3,5.91024763]
["bitfinex-derivatives","ETHF0:USTF0",1765377665637,3.2078,3321.4,3320.3,5.91024763]
["bitfinex-derivatives","ETHF0:USTF0",1765377665835,0.00451956,3321.2,3320.5,0.00451956]
["bitfinex-derivatives","ETHF0:USTF0",1765377666040,0.00451956,3321.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377666430,0.00451956,3321.2,3321.1,6.78560288]
["bitfinex-derivatives","ETHF0:USTF0",1765377666739,0.0075449,3321.2,3321.1,6.78560288]
["bitfinex-derivatives","ETHF0:USTF0",1765377667128,3.2078,3322.4,3321.2,0.13730678]
["bitfinex-derivatives","ETHF0:USTF0",1765377667333,3.2078,3322.4,3321.6,3.35833]
["bitfinex-derivatives","ETHF0:USTF0",1765377667528,3.2078,3322.4,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377667838,1.0864,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377668231,1.0943474,3322.9,3322.2,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1765377669347,0.0079474,3322.9,3322.2,3.36655559]
["bitfinex-derivatives","ETHF0:USTF0",1765377669538,3.2078,3323.0,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765377669842,4.2942,3323.6,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377670141,4.2942,3323.6,3322.2,0.68715559]
["bitfinex-derivatives","ETHF0:USTF0",1765377670142,1.0864,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377670332,3.2078,3323.4,3322.2,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1765377670644,4.2942,3322.9,3322.2,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1765377670944,0.00287093,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377671345,0.00287093,3323.1,3323.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1765377671655,0.00287093,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377671843,3.7105,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377672048,3.7105,3322.9,3322.2,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1765377672049,4.7969,3322.9,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377672245,2.8818,3322.9,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377672444,3.2078,3322.8,3322.2,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1765377673146,0.00287093,3323.1,3323.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1765377673348,0.00287093,3323.1,3323.0,3.74246]
["bitfinex-derivatives","ETHF0:USTF0",1765377673651,0.00269615,3323.4,3323.3,6.06069763]
["bitfinex-derivatives","ETHF0:USTF0",1765377673855,4.2942,3324.3,3323.3,6.06069763]
["bitfinex-derivatives","ETHF0:USTF0",1765377673856,4.2942,3324.3,3323.3,5.52604763]
["bitfinex-derivatives","ETHF0:USTF0",1765377674049,4.2942,3324.3,3323.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765377674245,1.0864,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377674550,4.2942,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377674848,3.2078,3323.9,3323.1,3.35826]
["bitfinex-derivatives","ETHF0:USTF0",1765377675146,3.2078,3323.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377675446,1.08992937,3324.3,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377675447,1.0864,3322.9,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377675646,3.2078,3322.6,3322.2,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1765377676946,1.0864,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377677848,3.2078,3322.8,3322.2,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1765377678050,3.2078,3322.4,3322.2,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1765377678445,3.2078,3322.4,3321.2,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377678644,3.2078,3321.9,3321.2,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377679451,3.21506703,3321.9,3321.2,0.15722338]
["bitfinex-derivatives","ETHF0:USTF0",1765377679657,3.2078,3321.5,3321.2,0.00668338]
["bitfinex-derivatives","ETHF0:USTF0",1765377681953,1.0322,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377682354,3.2078,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377682355,3.2078,3321.0,3320.2,3.35839]
["bitfinex-derivatives","ETHF0:USTF0",1765377682951,3.2078,3321.0,3320.3,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377683853,1.0322,3320.8,3320.3,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377684059,3.2078,3321.4,3320.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765377684359,3.2078,3321.4,3320.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765377684557,3.2078,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377684755,3.2078,3321.4,3320.8,2.31824763]
["bitfinex-derivatives","ETHF0:USTF0",1765377684952,3.2078,3321.4,3321.2,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377685153,3.2078,3321.8,3321.2,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377686049,0.00726703,3321.9,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377686454,0.00726703,3321.9,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377686958,0.00726703,3321.9,3321.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377687157,0.00726703,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377687751,0.00726703,3321.9,3321.4,3.35834]
["bitfinex-derivatives","ETHF0:USTF0",1765377687957,0.00726703,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377688251,0.00726703,3321.9,3321.8,3.35832]
["bitfinex-derivatives","ETHF0:USTF0",1765377691168,0.80982278,3321.9,3321.8,3.35832]
["bitfinex-derivatives","ETHF0:USTF0",1765377691361,0.00726703,3321.9,3321.8,6.84592]
["bitfinex-derivatives","ETHF0:USTF0",1765377691864,0.80982278,3321.9,3321.8,6.84592]
["bitfinex-derivatives","ETHF0:USTF0",1765377692662,0.80982278,3321.9,3320.3,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377692663,4.4857,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377692869,1.7129,3321.2,3321.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765377693067,0.80255575,3321.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377693260,1.0267,3320.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377693567,1.0267,3320.8,3320.3,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377693568,1.59743953,3320.6,3320.3,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377693859,0.80255575,3320.5,3320.3,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377694060,0.80255575,3320.4,3320.3,0.15510269]
["bitfinex-derivatives","ETHF0:USTF0",1765377694458,1.59743953,3321.3,3320.3,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377694764,1.59743953,3322.0,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377694956,1.59743953,3322.0,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377694957,0.80443541,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377695163,3.2078,3322.3,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377695367,0.75554693,3322.2,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377697565,3.2078,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377697762,0.74745351,3322.2,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377699074,3.2078,3322.7,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377699366,0.74427183,3322.6,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377699564,0.74427183,3322.5,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377699764,0.74427183,3322.4,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377699964,0.74427183,3322.3,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377700166,3.2078,3322.7,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377700361,3.2078,3322.7,3321.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765377700362,0.74439049,3322.6,3321.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765377700562,3.2078,3322.7,3321.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765377700563,2.62413953,3323.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377700762,3.2078,3323.7,3323.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765377700763,0.74455517,3323.5,3323.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765377700966,1.0267,3324.3,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377701162,0.74473409,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377701359,0.74717624,3324.2,3323.8,3.21168094]
["bitfinex-derivatives","ETHF0:USTF0",1765377701871,0.74717624,3324.2,3324.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765377702070,0.00244215,3324.2,3324.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765377702373,0.00244215,3324.2,3323.8,0.00388094]
["bitfinex-derivatives","ETHF0:USTF0",1765377702775,0.00244215,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377703074,0.00244215,3324.2,3323.8,0.00388094]
["bitfinex-derivatives","ETHF0:USTF0",1765377703573,0.73664091,3324.2,3323.8,0.00388094]
["bitfinex-derivatives","ETHF0:USTF0",1765377703874,1.0267,3324.0,3323.8,0.00388094]
["bitfinex-derivatives","ETHF0:USTF0",1765377704075,0.73268467,3323.9,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377704272,0.73268467,3323.9,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765377704273,3.2078,3323.1,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765377704481,0.73268467,3323.0,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765377705277,0.73268467,3323.0,3322.4,0.15847722]
["bitfinex-derivatives","ETHF0:USTF0",1765377706181,3.2078,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377706477,3.2078,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377706678,0.73293854,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377708582,3.2078,3323.5,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377708978,3.2078,3323.5,3322.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765377709373,3.2078,3323.5,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377709583,3.2078,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377709785,0.73128466,3323.8,3323.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765377709983,3.2078,3323.9,3323.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765377710485,3.2078,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377710486,0.73128177,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377711477,3.2078,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377711778,1.0267,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377711978,1.0267,3323.6,3322.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1765377711979,3.2078,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377712178,0.73123975,3323.3,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377712378,3.2078,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377713378,0.73215917,3323.3,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377713579,0.73215917,3323.3,3322.6,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765377713778,3.2078,3323.4,3322.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377713985,0.73214764,3323.3,3322.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377714183,3.2078,3323.4,3322.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377715389,3.459,3322.8,3322.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377715586,4.2345,3322.9,3322.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377715790,1.0267,3323.6,3322.8,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1765377715991,0.73260584,3323.5,3322.8,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1765377716188,0.73260584,3323.5,3322.8,1.91557]
["bitfinex-derivatives","ETHF0:USTF0",1765377716490,4.4857,3322.9,3322.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765377716684,3.2078,3323.2,3322.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765377717086,4.4857,3322.9,3322.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765377717689,3.2078,3323.2,3322.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765377718698,3.2078,3323.2,3323.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765377718985,3.1677,3323.0,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377719190,3.1677,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377720185,0.9023,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377720488,3.2078,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377720890,3.2078,3323.7,3323.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765377721088,3.2078,3324.5,3324.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765377721290,1.0267,3324.8,3324.1,3.33141]
["bitfinex-derivatives","ETHF0:USTF0",1765377721489,3.2078,3325.0,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765377721688,3.2078,3325.0,3324.9,3.31438559]
["bitfinex-derivatives","ETHF0:USTF0",1765377721988,3.2078,3325.6,3324.9,6.52218559]
["bitfinex-derivatives","ETHF0:USTF0",1765377722297,0.01401465,3325.3,3324.9,6.52218559]
["bitfinex-derivatives","ETHF0:USTF0",1765377722493,0.01697974,3325.3,3324.9,6.52575654]
["bitfinex-derivatives","ETHF0:USTF0",1765377723385,0.00296509,3325.3,3325.2,3.31734535]
["bitfinex-derivatives","ETHF0:USTF0",1765377723788,3.2078,3326.0,3325.3,3.33136]
["bitfinex-derivatives","ETHF0:USTF0",1765377723991,3.2078,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377724801,3.2111347,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377724999,0.0033347,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377725390,0.0033347,3326.0,3325.5,3.35815]
["bitfinex-derivatives","ETHF0:USTF0",1765377726093,0.0033347,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377726295,0.9023,3327.1,3326.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765377726498,0.9023,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377726695,0.9023,3327.1,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765377726889,0.9023,3327.1,3325.8,2.52505564]
["bitfinex-derivatives","ETHF0:USTF0",1765377726890,0.9023,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377727292,3.2078,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377727492,1.5699,3326.8,3326.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377727693,0.00361631,3327.1,3326.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765377728094,0.00361631,3327.1,3327.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765377728296,0.00361631,3327.1,3326.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765377728693,3.2078,3328.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765377728896,3.2078,3328.4,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377729092,3.2078,3328.4,3327.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765377729290,0.9023,3328.5,3326.7,2.52505564]
["bitfinex-derivatives","ETHF0:USTF0",1765377729291,0.9023,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377729491,3.2078,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377729694,3.21148436,3328.4,3327.8,3.21162357]
["bitfinex-derivatives","ETHF0:USTF0",1765377730499,1.4913,3327.9,3327.8,0.00382357]
["bitfinex-derivatives","ETHF0:USTF0",1765377730700,3.21148436,3328.4,3327.8,0.00382357]
["bitfinex-derivatives","ETHF0:USTF0",1765377730899,2.9343,3327.9,3327.8,0.00382357]
["bitfinex-derivatives","ETHF0:USTF0",1765377731604,3.2078,3328.0,3327.8,0.00382357]
["bitfinex-derivatives","ETHF0:USTF0",1765377731805,2.9343,3327.9,3327.8,0.00382357]
["bitfinex-derivatives","ETHF0:USTF0",1765377732100,3.2078,3328.0,3327.8,0.00382357]
["bitfinex-derivatives","ETHF0:USTF0",1765377733297,2.9343,3327.9,3327.8,0.00382357]
["bitfinex-derivatives","ETHF0:USTF0",1765377733503,3.2078,3328.0,3327.8,0.00382357]
["bitfinex-derivatives","ETHF0:USTF0",1765377733699,0.00368436,3328.4,3327.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765377733897,2.9343,3327.9,3327.8,0.00382357]
["bitfinex-derivatives","ETHF0:USTF0",1765377734295,2.9343,3327.2,3326.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377734494,0.9293,3327.8,3326.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377734495,6.1421,3326.7,3326.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377734699,0.9293,3327.1,3326.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377734700,4.1371,3327.1,3326.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377735004,1.4913,3326.7,3326.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377735203,2.9343,3326.7,3326.6,0.00684371]
["bitfinex-derivatives","ETHF0:USTF0",1765377735909,1.4913,3326.7,3326.6,0.00684371]
["bitfinex-derivatives","ETHF0:USTF0",1765377736099,2.9343,3326.7,3326.6,0.00684371]
["bitfinex-derivatives","ETHF0:USTF0",1765377736300,4.1371,3327.1,3326.6,0.00684371]
["bitfinex-derivatives","ETHF0:USTF0",1765377736702,2.9343,3326.7,3326.6,0.00684371]
["bitfinex-derivatives","ETHF0:USTF0",1765377737402,6.1421,3326.7,3326.6,0.00684371]
["bitfinex-derivatives","ETHF0:USTF0",1765377738809,3.2078,3326.7,3326.6,0.00684371]
["bitfinex-derivatives","ETHF0:USTF0",1765377739306,0.9293,3327.1,3326.6,0.00684371]
["bitfinex-derivatives","ETHF0:USTF0",1765377741208,0.9293,3326.4,3325.7,3.35814]
["bitfinex-derivatives","ETHF0:USTF0",1765377741509,3.2078,3326.2,3325.7,3.35814]
["bitfinex-derivatives","ETHF0:USTF0",1765377741709,3.2078,3326.2,3325.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765377742206,3.8636,3325.7,3325.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377742404,3.866928,3325.7,3325.6,0.00684073]
["bitfinex-derivatives","ETHF0:USTF0",1765377742610,0.003328,3325.7,3325.6,1.49454073]
["bitfinex-derivatives","ETHF0:USTF0",1765377743113,0.003328,3325.7,3325.6,2.90814073]
["bitfinex-derivatives","ETHF0:USTF0",1765377743314,0.003328,3325.7,3325.6,3.05849073]
["bitfinex-derivatives","ETHF0:USTF0",1765377744309,0.003328,3325.7,3325.6,1.64489073]
["bitfinex-derivatives","ETHF0:USTF0",1765377744514,2.423928,3325.7,3325.6,0.15719073]
["bitfinex-derivatives","ETHF0:USTF0",1765377744812,3.866928,3325.7,3325.6,0.15719073]
["bitfinex-derivatives","ETHF0:USTF0",1765377745912,3.866928,3325.7,3325.6,0.00684073]
["bitfinex-derivatives","ETHF0:USTF0",1765377746104,3.8636,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377746305,3.8636,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377746306,2.9343,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377746507,2.9343,3324.0,3323.5,3.35824]
["bitfinex-derivatives","ETHF0:USTF0",1765377746710,1.4913,3324.0,3323.5,3.35824]
["bitfinex-derivatives","ETHF0:USTF0",1765377746914,3.2078,3324.5,3324.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765377747116,0.00451269,3324.7,3324.2,1.49012823]
["bitfinex-derivatives","ETHF0:USTF0",1765377747318,3.2078,3324.5,3324.2,0.00242823]
["bitfinex-derivatives","ETHF0:USTF0",1765377747508,0.00451269,3324.7,3324.2,0.00242823]
["bitfinex-derivatives","ETHF0:USTF0",1765377748011,0.00451269,3324.7,3324.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765377748214,1.46661269,3324.7,3324.2,3.21022823]
["bitfinex-derivatives","ETHF0:USTF0",1765377748414,1.46661269,3324.7,3324.2,0.00242823]
["bitfinex-derivatives","ETHF0:USTF0",1765377749014,3.6471,3324.3,3324.2,0.00242823]
["bitfinex-derivatives","ETHF0:USTF0",1765377752418,2.7888,3323.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377753013,1.4621,3323.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377753219,1.4621,3323.5,3323.0,3.35826]
["bitfinex-derivatives","ETHF0:USTF0",1765377753422,0.8583,3323.6,3323.1,8.04334798]
["bitfinex-derivatives","ETHF0:USTF0",1765377753621,3.2078,3324.1,3323.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765377754113,3.2078,3323.7,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765377755414,3.2078,3324.2,3323.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765377756022,3.2078,3324.2,3323.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765377756520,1.4621,3323.5,3323.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765377757113,3.2078,3324.2,3323.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765377757314,3.2078,3324.2,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377757315,3.2078,3324.2,3323.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765377757924,1.4621,3323.9,3323.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765377758119,3.2078,3324.2,3323.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765377759131,0.8583,3324.3,3324.1,1.60991]
["bitfinex-derivatives","ETHF0:USTF0",1765377759327,3.2078,3324.6,3324.5,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1765377760013,4.1371,3325.0,3324.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765377760215,0.01883077,3324.7,3324.6,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1765377760425,2.80763077,3324.7,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765377760718,0.01883077,3324.7,3324.6,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1765377761624,1.48093077,3324.7,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765377761916,1.48093077,3324.7,3324.6,2.94519]
["bitfinex-derivatives","ETHF0:USTF0",1765377761917,0.01883077,3324.7,3324.6,2.94519]
["bitfinex-derivatives","ETHF0:USTF0",1765377762324,0.01883077,3324.7,3324.6,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1765377762515,2.80763077,3324.7,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765377763621,0.01883077,3324.7,3324.6,2.94519]
["bitfinex-derivatives","ETHF0:USTF0",1765377764117,3.2078,3325.4,3325.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765377764321,3.2078,3325.8,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765377764522,3.2078,3325.8,3325.5,0.15350969]
["bitfinex-derivatives","ETHF0:USTF0",1765377765323,2.7888,3325.6,3325.5,0.15350969]
["bitfinex-derivatives","ETHF0:USTF0",1765377765528,1.4621,3325.6,3325.5,0.15350969]
["bitfinex-derivatives","ETHF0:USTF0",1765377765726,0.003328,3325.7,3325.6,2.94515]
["bitfinex-derivatives","ETHF0:USTF0",1765377766236,0.00451269,3325.9,3325.8,2.94514]
["bitfinex-derivatives","ETHF0:USTF0",1765377766521,4.0661,3327.0,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765377766723,4.0661,3327.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377766724,0.8583,3326.4,3326.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765377766926,1.4621,3326.1,3326.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765377767126,1.46464265,3326.1,3326.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765377767522,0.00254265,3326.1,3326.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765377767717,0.00254265,3326.1,3326.0,1.60983]
["bitfinex-derivatives","ETHF0:USTF0",1765377767921,0.00254265,3326.1,3326.0,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1765377768125,0.00254265,3326.1,3326.0,1.60983]
["bitfinex-derivatives","ETHF0:USTF0",1765377768324,0.00254265,3326.1,3326.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765377768517,0.00254265,3326.1,3326.0,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1765377768727,0.00254265,3326.1,3326.0,5.25295905]
["bitfinex-derivatives","ETHF0:USTF0",1765377768928,0.00254265,3326.1,3326.0,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1765377769427,0.00254265,3326.1,3326.0,1.60983]
["bitfinex-derivatives","ETHF0:USTF0",1765377769629,0.00254265,3326.1,3326.0,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1765377770420,1.46464265,3326.1,3326.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765377770620,0.00254265,3326.1,3326.0,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1765377771126,0.00254265,3326.1,3326.0,1.60983]
["bitfinex-derivatives","ETHF0:USTF0",1765377771430,2.79134265,3326.1,3326.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765377771726,2.7888,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377772032,2.7888,3325.6,3325.5,0.00315969]
["bitfinex-derivatives","ETHF0:USTF0",1765377773526,0.00254265,3326.1,3326.0,1.60983]
["bitfinex-derivatives","ETHF0:USTF0",1765377773720,0.00254265,3326.1,3326.0,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1765377774927,0.00451269,3326.4,3326.3,2.94512]
["bitfinex-derivatives","ETHF0:USTF0",1765377775235,0.00451269,3326.4,3326.3,4.81762]
["bitfinex-derivatives","ETHF0:USTF0",1765377775733,3.65161269,3326.4,3326.3,3.35812]
["bitfinex-derivatives","ETHF0:USTF0",1765377776032,3.65505929,3326.4,3326.3,3.35812]
["bitfinex-derivatives","ETHF0:USTF0",1765377776233,2.3204,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377776532,3.6471,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377776725,0.86625929,3326.4,3325.7,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765377776925,3.6471,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377777729,2.3204,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377778028,0.86625929,3326.4,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765377778223,1.3064,3325.9,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765377778823,0.86625929,3326.4,3325.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765377779031,0.86625929,3326.4,3326.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765377779332,0.00795929,3326.4,3326.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765377779528,0.00795929,3326.4,3326.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1765377780327,3.2078,3327.4,3326.9,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1765377780528,0.8583,3327.6,3326.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765377780728,0.8583,3327.6,3327.2,3.35807]
["bitfinex-derivatives","ETHF0:USTF0",1765377780931,0.8583,3327.6,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765377781327,0.86219317,3327.6,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765377781831,1.3064,3327.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765377782326,0.86219317,3327.6,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765377782729,2.5446,3327.2,3327.1,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1765377783725,2.5446,3327.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765377783726,2.5446,3326.5,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765377783929,0.7771,3327.0,3326.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765377784138,0.7771,3327.0,3326.4,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1765377784333,1.3064,3326.5,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765377784533,2.5446,3326.5,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765377785036,1.3064,3326.5,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765377786133,0.00451269,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377786134,0.00451269,3326.8,3326.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765377786339,0.00451269,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377787235,2.0835,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377788038,0.00451269,3326.8,3326.7,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765377788536,4.80523953,3328.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377788736,3.2078,3328.4,3328.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765377788936,0.7771,3329.4,3328.9,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765377789142,1.3064,3329.0,3328.9,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765377789338,0.7771,3329.4,3328.9,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765377789736,0.78063163,3329.4,3328.9,0.15321841]
["bitfinex-derivatives","ETHF0:USTF0",1765377790136,0.00353163,3329.4,3329.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765377790336,0.00353163,3329.4,3328.9,0.00302841]
["bitfinex-derivatives","ETHF0:USTF0",1765377790539,2.3779,3329.0,3328.9,0.00302841]
["bitfinex-derivatives","ETHF0:USTF0",1765377790733,1.1885,3329.0,3328.9,0.00302841]
["bitfinex-derivatives","ETHF0:USTF0",1765377790938,2.3779,3329.0,3328.9,0.00302841]
["bitfinex-derivatives","ETHF0:USTF0",1765377791542,0.7587,3329.2,3328.9,0.00302841]
["bitfinex-derivatives","ETHF0:USTF0",1765377792253,3.21133163,3329.4,3328.9,0.00302841]
["bitfinex-derivatives","ETHF0:USTF0",1765377792254,3.21133163,3329.4,3328.9,0.15322841]
["bitfinex-derivatives","ETHF0:USTF0",1765377792441,0.00353163,3329.4,3328.9,0.15322841]
["bitfinex-derivatives","ETHF0:USTF0",1765377792642,0.00353163,3329.4,3329.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1765377793044,4.39983163,3329.4,3328.9,0.15322841]
["bitfinex-derivatives","ETHF0:USTF0",1765377793244,0.7587,3329.2,3328.9,0.15322841]
["bitfinex-derivatives","ETHF0:USTF0",1765377793448,0.00353163,3329.4,3329.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1765377793754,0.00353163,3329.4,3329.3,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765377794342,0.00353163,3329.4,3329.3,5.85808]
["bitfinex-derivatives","ETHF0:USTF0",1765377794739,0.7771,3330.6,3330.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765377794940,1.1885,3330.4,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377795145,1.1885,3330.1,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377795453,0.7771,3330.6,3329.8,3.35795]
["bitfinex-derivatives","ETHF0:USTF0",1765377795657,0.7771,3330.6,3328.6,2.30782905]
["bitfinex-derivatives","ETHF0:USTF0",1765377795658,2.3779,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377795849,1.1885,3329.1,3328.5,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765377796057,2.3779,3329.0,3328.5,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765377796558,3.1366,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377796749,1.1885,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377796945,3.9665,3328.5,3328.0,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765377797148,2.3779,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377797558,2.38006194,3328.1,3328.0,3.2102324]
["bitfinex-derivatives","ETHF0:USTF0",1765377798259,2.38006194,3328.1,3328.0,0.0024324]
["bitfinex-derivatives","ETHF0:USTF0",1765377798449,0.00216194,3328.1,3328.0,0.0024324]
["bitfinex-derivatives","ETHF0:USTF0",1765377798647,2.38006194,3328.1,3328.0,0.0024324]
["bitfinex-derivatives","ETHF0:USTF0",1765377799554,0.00216194,3328.1,3328.0,1.2743324]
["bitfinex-derivatives","ETHF0:USTF0",1765377799753,0.00216194,3328.1,3328.0,2.5025324]
["bitfinex-derivatives","ETHF0:USTF0",1765377799955,0.00216194,3328.1,3328.0,1.2743324]
["bitfinex-derivatives","ETHF0:USTF0",1765377800855,2.38006194,3328.1,3328.0,0.0024324]
["bitfinex-derivatives","ETHF0:USTF0",1765377803049,2.38006194,3328.1,3326.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765377803050,2.3779,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377803454,2.3779,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377803761,1.1885,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377803960,2.3779,3325.9,3325.8,3.21098016]
["bitfinex-derivatives","ETHF0:USTF0",1765377804262,1.1885,3325.9,3325.8,3.21098016]
["bitfinex-derivatives","ETHF0:USTF0",1765377804462,0.00450565,3326.2,3325.8,3.21098016]
["bitfinex-derivatives","ETHF0:USTF0",1765377805055,0.00450565,3326.2,3326.1,2.65042]
["bitfinex-derivatives","ETHF0:USTF0",1765377805249,1.19300565,3326.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765377805455,0.00450565,3326.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765377806558,0.00450565,3326.2,3326.1,2.65042]
["bitfinex-derivatives","ETHF0:USTF0",1765377806863,0.00450565,3326.2,3326.1,5.85822]
["bitfinex-derivatives","ETHF0:USTF0",1765377813056,3.2078,3326.9,3326.8,1.31199]
["bitfinex-derivatives","ETHF0:USTF0",1765377813253,3.2078,3326.9,3326.8,2.47659]
["bitfinex-derivatives","ETHF0:USTF0",1765377813758,0.7587,3327.8,3326.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765377813759,3.2078,3327.3,3326.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765377814359,1.1122,3327.0,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765377816166,1.1122,3327.0,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765377816568,0.7128,3327.1,3326.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765377816762,3.2078,3327.3,3326.3,2.30782905]
["bitfinex-derivatives","ETHF0:USTF0",1765377816763,3.2078,3327.3,3327.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765377816960,2.2869,3326.9,3326.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765377817161,0.7128,3327.1,3326.8,1.31199]
["bitfinex-derivatives","ETHF0:USTF0",1765377817368,0.7128,3327.1,3327.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765377817564,0.00448216,3327.4,3327.3,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765377817865,0.00448216,3327.4,3327.3,2.47657]
["bitfinex-derivatives","ETHF0:USTF0",1765377818264,1.11668216,3327.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765377818662,2.29138216,3327.4,3326.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765377818860,2.29138216,3327.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377818861,2.2869,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377819058,2.2869,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377819457,3.2078,3326.9,3326.3,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765377819864,1.1122,3326.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765377820161,2.2869,3326.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765377820754,2.2869,3325.9,3325.8,3.21098016]
["bitfinex-derivatives","ETHF0:USTF0",1765377821966,2.2869,3325.9,3325.8,0.00318016]
["bitfinex-derivatives","ETHF0:USTF0",1765377822159,1.1122,3325.9,3325.8,0.00318016]
["bitfinex-derivatives","ETHF0:USTF0",1765377823162,2.2869,3325.9,3325.8,0.00318016]
["bitfinex-derivatives","ETHF0:USTF0",1765377825066,2.29921655,3325.9,3325.8,0.00318016]
["bitfinex-derivatives","ETHF0:USTF0",1765377825464,2.30414317,3325.9,3325.8,0.00318016]
["bitfinex-derivatives","ETHF0:USTF0",1765377825865,2.30660648,3325.9,3325.8,0.00318016]
["bitfinex-derivatives","ETHF0:USTF0",1765377826067,0.02216979,3325.9,3325.8,0.00318016]
["bitfinex-derivatives","ETHF0:USTF0",1765377826366,2.30906979,3325.9,3325.8,0.00318016]
["bitfinex-derivatives","ETHF0:USTF0",1765377827971,0.02216979,3325.9,3325.8,2.32948016]
["bitfinex-derivatives","ETHF0:USTF0",1765377828169,0.02216979,3325.9,3325.8,1.16488016]
["bitfinex-derivatives","ETHF0:USTF0",1765377828366,0.02216979,3325.9,3325.8,2.47982016]
["bitfinex-derivatives","ETHF0:USTF0",1765377828577,3.2078,3326.4,3326.3,2.47662]
["bitfinex-derivatives","ETHF0:USTF0",1765377828768,3.2078,3326.4,3326.3,1.29975266]
["bitfinex-derivatives","ETHF0:USTF0",1765377828969,3.2078,3326.4,3326.3,2.46435266]
["bitfinex-derivatives","ETHF0:USTF0",1765377829172,0.7128,3327.0,3326.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765377829966,0.7128,3327.0,3326.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765377830271,1.825,3327.0,3326.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765377830570,2.2869,3326.9,3326.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765377831165,0.7128,3327.0,3326.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765377831474,0.7128,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377831475,2.2869,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377832271,2.2869,3326.8,3326.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765377832469,2.2869,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377833271,1.1122,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377833471,0.7128,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377833874,0.7128,3327.0,3326.9,1.14949202]
["bitfinex-derivatives","ETHF0:USTF0",1765377834175,3.2078,3327.2,3327.1,2.47658]
["bitfinex-derivatives","ETHF0:USTF0",1765377835480,4.32,3327.2,3327.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765377836080,3.2078,3327.2,3327.1,2.47658]
["bitfinex-derivatives","ETHF0:USTF0",1765377836274,0.00448216,3327.4,3327.3,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765377836480,2.29138216,3327.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765377837183,0.00448216,3327.4,3327.3,2.47657]
["bitfinex-derivatives","ETHF0:USTF0",1765377838882,1.07628216,3327.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765377839482,2.09378216,3327.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765377840082,0.00448216,3327.4,3327.3,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1765377840278,1.07628216,3327.4,3327.3,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1765377840585,1.07628216,3327.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765377840879,2.09378216,3327.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765377841683,2.0893,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377842680,0.6463,3327.0,3326.8,4.39029]
["bitfinex-derivatives","ETHF0:USTF0",1765377842981,0.00448216,3327.4,3327.3,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765377843190,2.09378216,3327.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765377843380,0.00448216,3327.4,3327.3,5.41427]
["bitfinex-derivatives","ETHF0:USTF0",1765377843584,3.2078,3328.0,3327.9,2.20644]
["bitfinex-derivatives","ETHF0:USTF0",1765377843780,5.2971,3328.0,3327.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765377845182,5.2971,3328.0,3327.6,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1765377845183,2.0893,3327.7,3327.6,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1765377845489,2.7356,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377845685,2.7356,3327.0,3326.9,3.03473862]
["bitfinex-derivatives","ETHF0:USTF0",1765377845891,2.7356,3327.0,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765377845892,2.0893,3326.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765377846388,2.0893,3325.9,3325.8,0.00768581]
["bitfinex-derivatives","ETHF0:USTF0",1765377847684,2.0893,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377847884,1.0718,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377848084,3.8541,3325.7,3324.9,3.35818]
["bitfinex-derivatives","ETHF0:USTF0",1765377848690,1.0718,3325.1,3325.0,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1765377849092,3.85656848,3325.7,3325.0,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1765377849394,1.0718,3325.1,3325.0,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1765377849592,2.0772,3325.1,3325.0,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1765377850586,2.6248,3325.0,3324.9,2.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765377850987,2.6248,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377850988,2.0245,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377851696,2.0245,3324.1,3324.0,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1765377852192,2.0245,3324.1,3324.0,12.09444577]
["bitfinex-derivatives","ETHF0:USTF0",1765377853089,2.0245,3324.1,3324.0,0.00344577]
["bitfinex-derivatives","ETHF0:USTF0",1765377857094,1.0191,3324.1,3324.0,0.15386577]
["bitfinex-derivatives","ETHF0:USTF0",1765377857294,2.0245,3324.1,3324.0,0.15386577]
["bitfinex-derivatives","ETHF0:USTF0",1765377857498,2.0245,3324.1,3324.0,0.00344577]
["bitfinex-derivatives","ETHF0:USTF0",1765377858394,1.0191,3322.9,3322.8,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1765377858795,0.6003,3323.4,3322.8,13.31717]
["bitfinex-derivatives","ETHF0:USTF0",1765377859094,3.2078,3323.3,3322.8,12.24347]
["bitfinex-derivatives","ETHF0:USTF0",1765377859294,3.21147124,3323.3,3322.8,12.24653231]
["bitfinex-derivatives","ETHF0:USTF0",1765377859501,2.0245,3322.9,3322.8,12.24653231]
["bitfinex-derivatives","ETHF0:USTF0",1765377859701,1.0191,3322.9,3322.8,12.24653231]
["bitfinex-derivatives","ETHF0:USTF0",1765377859902,3.21147124,3323.3,3322.8,13.32023231]
["bitfinex-derivatives","ETHF0:USTF0",1765377860200,2.0245,3322.9,3322.8,12.24653231]
["bitfinex-derivatives","ETHF0:USTF0",1765377860400,5.2323,3322.9,3322.8,0.00306231]
["bitfinex-derivatives","ETHF0:USTF0",1765377860995,2.0245,3321.8,3321.7,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1765377861192,5.2323,3321.8,3321.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377861993,5.2323,3321.8,3321.3,0.15290386]
["bitfinex-derivatives","ETHF0:USTF0",1765377862205,5.2323,3321.8,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377862403,4.2269,3321.8,3321.6,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377862600,0.0045125,3321.9,3321.3,0.00236386]
["bitfinex-derivatives","ETHF0:USTF0",1765377862601,0.0045125,3321.9,3321.8,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1765377862807,0.0045125,3321.9,3321.8,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1765377863101,0.0045125,3321.9,3321.8,4.43202]
["bitfinex-derivatives","ETHF0:USTF0",1765377863300,2.0290125,3321.9,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377867204,0.0045125,3321.9,3321.8,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1765377867906,2.0393125,3321.9,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377868601,1.0236125,3321.9,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377868809,0.0045125,3321.9,3321.8,2.01842]
["bitfinex-derivatives","ETHF0:USTF0",1765377869609,1.9784125,3321.9,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377870206,2.5297,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377870918,1.54280051,3321.6,3321.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1765377871119,1.54280051,3321.6,3321.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765377871310,2.55850051,3321.6,3321.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765377871712,1.54280051,3321.6,3321.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765377871912,3.2078,3322.7,3321.8,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765377872212,0.9582,3322.6,3322.5,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765377872611,3.2078,3322.7,3322.6,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1765377873006,5.1817,3322.7,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377875421,6.01041352,3322.7,3321.9,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1765377875610,0.9582,3322.1,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765377876017,0.5558,3322.2,3322.1,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1765377876915,0.82873823,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377877509,1.9739,3322.4,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765377877719,1.78693823,3322.4,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765377878021,2.80263823,3322.4,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765377878720,1.78693823,3322.4,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765377878923,2.80263823,3322.4,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765377879414,1.78693823,3322.4,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765377880016,1.9739,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377880219,2.80263823,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377882020,1.9739,3321.9,3321.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1765377882218,0.82873823,3321.9,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377882526,0.82873823,3321.8,3321.7,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1765377882818,1.78693823,3321.8,3321.7,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1765377883017,2.80263823,3321.8,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377885732,1.78693823,3321.8,3321.7,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1765377886029,1.78693823,3321.8,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377887230,2.80263823,3321.8,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377887626,1.78693823,3321.8,3321.7,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1765377887933,2.80263823,3321.8,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377888825,2.80263823,3321.8,3321.3,0.00236386]
["bitfinex-derivatives","ETHF0:USTF0",1765377888826,1.9739,3321.4,3321.3,0.00236386]
["bitfinex-derivatives","ETHF0:USTF0",1765377889026,2.80263823,3321.4,3321.3,0.00236386]
["bitfinex-derivatives","ETHF0:USTF0",1765377889328,1.9739,3320.5,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765377889530,2.80263823,3320.5,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765377890329,2.80510551,3320.5,3320.4,0.15319934]
["bitfinex-derivatives","ETHF0:USTF0",1765377891539,1.78940551,3320.5,3320.4,1.08739934]
["bitfinex-derivatives","ETHF0:USTF0",1765377891733,0.83120551,3320.5,3320.4,1.08739934]
["bitfinex-derivatives","ETHF0:USTF0",1765377891933,0.83120551,3320.5,3320.4,2.02109934]
["bitfinex-derivatives","ETHF0:USTF0",1765377892839,0.00246728,3320.5,3320.4,2.02109934]
["bitfinex-derivatives","ETHF0:USTF0",1765377894632,0.0045125,3320.8,3320.7,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1765377895431,1.9784125,3320.8,3320.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765377895633,1.98122433,3320.8,3320.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765377895835,0.00732433,3320.8,3320.7,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1765377896244,0.96552433,3320.8,3320.7,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1765377896440,0.00732433,3320.8,3320.7,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1765377896636,0.00732433,3320.8,3320.7,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1765377900736,1.7048,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377900943,1.7048,3320.7,3320.4,0.00261934]
["bitfinex-derivatives","ETHF0:USTF0",1765377900944,2.2261,3320.5,3320.4,0.00261934]
["bitfinex-derivatives","ETHF0:USTF0",1765377901143,1.7048,3319.8,3319.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765377902347,3.2078,3320.4,3320.3,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1765377902651,3.2078,3320.4,3320.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765377902652,4.9126,3320.4,3320.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765377902838,4.0619,3320.4,3320.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765377903149,4.9126,3320.4,3320.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765377903346,3.2078,3320.4,3320.3,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1765377903546,0.00732433,3320.8,3320.7,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1765377903744,3.2078,3321.7,3321.6,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1765377904449,3.2078,3321.7,3321.6,1.91423]
["bitfinex-derivatives","ETHF0:USTF0",1765377904642,0.5213,3322.2,3322.1,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1765377904948,3.2078,3322.3,3322.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765377905251,4.91496135,3322.3,3322.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377905546,3.2078,3323.2,3322.2,12.36694965]
["bitfinex-derivatives","ETHF0:USTF0",1765377905744,0.8541,3323.1,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377905938,1.7048,3323.1,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377906550,0.5213,3322.9,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377906745,0.5213,3322.9,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765377907750,0.5213,3322.9,3322.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765377908149,1.7048,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377908546,0.8541,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377908746,1.7048,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377909052,0.8541,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377909251,1.6989,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377909546,0.5213,3322.9,3322.5,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377909752,0.00275972,3323.1,3323.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765377910149,0.00275972,3323.1,3322.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765377910345,1.7015,3323.0,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377910652,1.7015,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377911351,2.2006,3322.2,3322.1,0.00324999]
["bitfinex-derivatives","ETHF0:USTF0",1765377911749,1.7015,3321.4,3321.3,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377912048,0.4991,3321.5,3321.3,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377912447,0.4991,3321.5,3321.3,0.1550525]
["bitfinex-derivatives","ETHF0:USTF0",1765377912652,0.8567,3321.4,3321.3,0.1550525]
["bitfinex-derivatives","ETHF0:USTF0",1765377912954,0.8567,3321.4,3321.3,0.15765379]
["bitfinex-derivatives","ETHF0:USTF0",1765377913251,1.7015,3321.4,3321.3,0.00711379]
["bitfinex-derivatives","ETHF0:USTF0",1765377916047,0.4991,3321.5,3321.3,0.00711379]
["bitfinex-derivatives","ETHF0:USTF0",1765377916248,1.7015,3321.4,3321.3,0.00711379]
["bitfinex-derivatives","ETHF0:USTF0",1765377918852,0.4991,3321.5,3321.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765377919051,3.2078,3321.7,3321.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765377919359,3.2078,3321.7,3321.6,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1765377920061,4.9093,3321.7,3321.6,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765377920449,3.2078,3321.7,3321.6,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765377920650,4.0645,3321.7,3321.6,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765377921353,3.2078,3321.7,3321.6,0.96423]
["bitfinex-derivatives","ETHF0:USTF0",1765377922158,4.9093,3321.7,3321.6,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765377922655,3.2078,3321.7,3321.6,0.96423]
["bitfinex-derivatives","ETHF0:USTF0",1765377922857,3.2078,3321.7,3321.6,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1765377923046,3.7069,3322.2,3321.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765377923247,0.4991,3322.2,3322.1,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1765377923449,3.2078,3322.7,3322.6,1.77448]
["bitfinex-derivatives","ETHF0:USTF0",1765377923646,3.21055972,3323.1,3322.8,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1765377923955,0.00275972,3323.1,3322.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765377924858,0.8567,3323.0,3322.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765377925052,1.7015,3323.0,3322.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765377925251,0.8567,3323.0,3322.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765377925452,1.7015,3323.0,3322.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765377926455,0.8567,3323.0,3322.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765377926758,1.70425972,3323.1,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377927555,0.00275972,3323.1,3323.0,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1765377927860,1.70425972,3323.1,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377928460,0.00275972,3323.1,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377928659,0.00275972,3323.1,3323.0,4.12006]
["bitfinex-derivatives","ETHF0:USTF0",1765377929159,1.60675972,3323.1,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377930365,1.604,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377930561,1.604,3322.6,3322.5,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765377930762,1.604,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377931159,0.7905,3322.3,3322.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765377931362,1.604,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377931860,1.604,3321.4,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765377932065,0.8135,3320.5,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765377932261,0.4538,3321.0,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765377932262,0.4538,3321.0,3320.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765377932462,1.604,3320.9,3320.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765377932968,0.00366508,3320.9,3320.8,4.12385282]
["bitfinex-derivatives","ETHF0:USTF0",1765377933364,0.0045125,3321.2,3321.1,1.73725]
["bitfinex-derivatives","ETHF0:USTF0",1765377933665,3.2078,3322.1,3321.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765377933963,3.2078,3322.6,3322.1,0.91231]
["bitfinex-derivatives","ETHF0:USTF0",1765377934169,0.4538,3322.8,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765377934368,0.45724838,3322.8,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765377934665,0.45724838,3322.8,3322.3,3.35829]
["bitfinex-derivatives","ETHF0:USTF0",1765377935057,0.45724838,3322.8,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377935262,0.45724838,3322.8,3322.7,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1765377935460,2.06124838,3322.8,3322.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377935656,0.00344838,3322.8,3322.7,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1765377935867,0.00344838,3322.8,3322.7,4.12008]
["bitfinex-derivatives","ETHF0:USTF0",1765377936066,0.00344838,3322.8,3322.7,7.25622965]
["bitfinex-derivatives","ETHF0:USTF0",1765377936857,0.4538,3323.6,3323.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765377937261,1.604,3323.5,3323.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765377937969,1.6075174,3323.5,3323.4,0.15314708]
["bitfinex-derivatives","ETHF0:USTF0",1765377938676,0.0035174,3323.5,3323.4,0.91494708]
["bitfinex-derivatives","ETHF0:USTF0",1765377939076,0.0035174,3323.5,3323.4,0.15314708]
["bitfinex-derivatives","ETHF0:USTF0",1765377939572,1.6075174,3323.5,3323.4,0.15314708]
["bitfinex-derivatives","ETHF0:USTF0",1765377940175,1.6075174,3323.5,3323.4,0.00270708]
["bitfinex-derivatives","ETHF0:USTF0",1765377940472,1.6075174,3323.5,3323.4,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765377940671,1.6075174,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377940672,1.604,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377940873,0.0035174,3323.5,3323.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1765377941176,1.604,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377941878,1.604,3323.2,3323.1,3.21145161]
["bitfinex-derivatives","ETHF0:USTF0",1765377942271,1.604,3323.2,3323.1,0.00365161]
["bitfinex-derivatives","ETHF0:USTF0",1765377943075,0.4538,3322.8,3322.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377943271,0.4538,3322.8,3322.5,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765377943472,0.4538,3322.8,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377943877,0.8135,3322.7,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377944075,0.4538,3322.8,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377944076,0.4538,3322.8,3322.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377944478,2.0578,3322.8,3322.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377944883,0.4538,3322.8,3322.7,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1765377945379,0.4538,3322.8,3322.6,3.2115004]
["bitfinex-derivatives","ETHF0:USTF0",1765377945380,3.2113174,3323.5,3322.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765377946379,1.604,3322.9,3322.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765377946678,0.8135,3322.7,3322.6,0.0037004]
["bitfinex-derivatives","ETHF0:USTF0",1765377946875,1.604,3322.7,3322.6,0.0037004]
["bitfinex-derivatives","ETHF0:USTF0",1765377949680,1.604,3322.3,3322.2,3.2123125]
["bitfinex-derivatives","ETHF0:USTF0",1765377950079,1.604,3322.3,3322.2,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377950283,1.604,3321.8,3321.7,12.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765377950483,0.4538,3322.2,3321.7,12.71532]
["bitfinex-derivatives","ETHF0:USTF0",1765377950685,0.4538,3322.2,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765377951084,0.8135,3321.8,3321.7,3.21005962]
["bitfinex-derivatives","ETHF0:USTF0",1765377951286,1.604,3321.8,3321.7,3.36057962]
["bitfinex-derivatives","ETHF0:USTF0",1765377953085,1.604,3321.8,3321.7,0.00225962]
["bitfinex-derivatives","ETHF0:USTF0",1765377958291,1.8485,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377958590,0.6828,3320.9,3320.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765377959291,1.41707117,3320.9,3320.8,0.15295426]
["bitfinex-derivatives","ETHF0:USTF0",1765377959691,4.62487117,3320.9,3320.8,0.00239426]
["bitfinex-derivatives","ETHF0:USTF0",1765377959890,4.62487117,3320.9,3320.5,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377959891,1.4136,3320.6,3320.5,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1765377960089,1.4136,3320.6,3320.5,1.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765377960287,1.4136,3320.6,3319.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1765377960288,1.8485,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377960585,3.2078,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377960785,3.2078,3320.3,3320.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765377961087,4.6214,3320.3,3320.2,0.00383974]
["bitfinex-derivatives","ETHF0:USTF0",1765377961291,0.6828,3319.6,3319.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765377961492,0.4349,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377961791,0.4349,3318.6,3318.2,0.15371602]
["bitfinex-derivatives","ETHF0:USTF0",1765377961792,1.8485,3318.6,3318.2,0.15371602]
["bitfinex-derivatives","ETHF0:USTF0",1765377961987,3.2078,3318.8,3318.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765377962190,0.00451942,3318.9,3318.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765377962394,0.00451942,3318.9,3318.8,1.63945]
["bitfinex-derivatives","ETHF0:USTF0",1765377962691,0.00451942,3318.9,3318.8,0.88625]
["bitfinex-derivatives","ETHF0:USTF0",1765377962894,0.00451942,3318.9,3318.8,1.63945]
["bitfinex-derivatives","ETHF0:USTF0",1765377963092,1.41811942,3318.9,3318.8,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765377963402,0.68731942,3318.9,3318.8,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765377963699,0.00451942,3318.9,3318.8,1.63785]
["bitfinex-derivatives","ETHF0:USTF0",1765377963887,3.6427,3319.8,3318.8,1.63785]
["bitfinex-derivatives","ETHF0:USTF0",1765377963888,0.4349,3319.8,3319.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765377964091,0.4349,3319.8,3319.7,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765377964288,0.00347117,3320.9,3320.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765377964489,0.4349,3321.6,3321.5,0.88613]
["bitfinex-derivatives","ETHF0:USTF0",1765377964693,3.6427,3322.2,3321.6,0.88613]
["bitfinex-derivatives","ETHF0:USTF0",1765377964895,3.64721942,3322.2,3321.6,0.89064942]
["bitfinex-derivatives","ETHF0:USTF0",1765377965202,3.64721942,3322.2,3321.6,0.15504942]
["bitfinex-derivatives","ETHF0:USTF0",1765377965597,3.6503953,3322.2,3321.6,0.15870397]
["bitfinex-derivatives","ETHF0:USTF0",1765377966487,3.6503953,3322.2,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377966701,3.6503953,3322.2,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765377968199,3.6503953,3322.2,3322.1,0.87471]
["bitfinex-derivatives","ETHF0:USTF0",1765377968399,3.2078,3323.2,3323.1,1.63926]
["bitfinex-derivatives","ETHF0:USTF0",1765377968605,3.6427,3324.0,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765377968796,3.6427,3324.0,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765377969495,0.4349,3323.6,3323.3,0.15496942]
["bitfinex-derivatives","ETHF0:USTF0",1765377969693,0.4349,3323.6,3323.3,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1765377969897,3.2078,3323.5,3323.3,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1765377970099,0.4349,3323.6,3323.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765377970296,3.65016804,3324.0,3323.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765377970697,0.4349,3323.6,3323.3,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1765377971094,3.6427,3323.6,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765377971408,0.4391,3322.9,3322.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377971603,3.2078,3322.7,3322.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377973806,0.7375,3322.3,3322.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377974005,1.4457,3322.3,3322.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377974501,0.7375,3322.3,3322.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377974704,0.4391,3322.9,3322.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377974898,3.2078,3323.2,3322.8,0.89137]
["bitfinex-derivatives","ETHF0:USTF0",1765377975803,3.6427,3323.6,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377976104,1.4457,3323.1,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765377977112,1.4457,3322.3,3322.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377979506,3.2078,3322.7,3322.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765377979711,3.2078,3322.7,3322.6,0.89138]
["bitfinex-derivatives","ETHF0:USTF0",1765377979913,3.2078,3322.7,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377980113,0.4391,3322.9,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765377980712,1.8848,3322.2,3322.1,3.36282942]
["bitfinex-derivatives","ETHF0:USTF0",1765377981411,1.4457,3321.7,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765377982615,1.4457,3321.7,3321.3,3.21083602]
["bitfinex-derivatives","ETHF0:USTF0",1765377983108,3.2078,3321.9,3321.3,3.0785542]
["bitfinex-derivatives","ETHF0:USTF0",1765377983109,1.4457,3321.4,3321.3,3.0785542]
["bitfinex-derivatives","ETHF0:USTF0",1765377983708,1.4457,3321.4,3320.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765377983709,0.5832,3321.0,3320.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765377984103,0.5860445,3321.0,3320.9,0.15413857]
["bitfinex-derivatives","ETHF0:USTF0",1765377984711,0.0028445,3321.0,3320.9,0.89503857]
["bitfinex-derivatives","ETHF0:USTF0",1765377985611,0.0028445,3321.0,3320.9,1.59713857]
["bitfinex-derivatives","ETHF0:USTF0",1765377986514,0.0028445,3321.0,3320.9,0.89503857]
["bitfinex-derivatives","ETHF0:USTF0",1765377986917,4.6563445,3321.0,3320.9,0.15413857]
["bitfinex-derivatives","ETHF0:USTF0",1765377988017,4.6563445,3321.0,3320.9,0.00357857]
["bitfinex-derivatives","ETHF0:USTF0",1765377988408,3.9481445,3321.0,3320.9,0.00357857]
["bitfinex-derivatives","ETHF0:USTF0",1765377989116,4.7032445,3321.0,3320.9,0.00357857]
["bitfinex-derivatives","ETHF0:USTF0",1765377990815,3.2106445,3321.0,3320.9,1.02263857]
["bitfinex-derivatives","ETHF0:USTF0",1765377991022,3.2106445,3321.0,3320.9,0.15413857]
["bitfinex-derivatives","ETHF0:USTF0",1765377992011,4.6674445,3321.0,3320.9,0.00357857]
["bitfinex-derivatives","ETHF0:USTF0",1765377992516,1.4392,3320.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377992728,1.4392,3319.7,3319.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765377992919,1.4392,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377993316,0.7196,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377993511,1.4216,3319.1,3319.0,0.00257813]
["bitfinex-derivatives","ETHF0:USTF0",1765377994717,1.4216,3319.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765377994718,7.4216,3319.1,3318.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765377994919,3.2078,3318.9,3318.2,1.83218]
["bitfinex-derivatives","ETHF0:USTF0",1765377995118,3.2078,3318.5,3318.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765377995825,3.2078,3318.5,3318.2,0.15440279]
["bitfinex-derivatives","ETHF0:USTF0",1765377995826,3.21159769,3318.5,3318.2,0.15440279]
["bitfinex-derivatives","ETHF0:USTF0",1765377997126,0.00379769,3318.5,3318.4,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1765377997618,0.00379769,3318.5,3318.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765377998019,3.21159769,3318.5,3318.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765377998216,3.88859769,3318.5,3318.2,0.00372279]
["bitfinex-derivatives","ETHF0:USTF0",1765377998418,0.677,3318.3,3318.2,0.00372279]
["bitfinex-derivatives","ETHF0:USTF0",1765377999523,3.21159769,3318.5,3318.2,0.15440279]
["bitfinex-derivatives","ETHF0:USTF0",1765378002025,1.3023,3318.3,3318.2,0.15440279]
["bitfinex-derivatives","ETHF0:USTF0",1765378002220,0.6597,3318.3,3318.2,0.15440279]
["bitfinex-derivatives","ETHF0:USTF0",1765378002928,3.21159769,3318.5,3318.2,0.15440279]
["bitfinex-derivatives","ETHF0:USTF0",1765378003426,0.634,3318.3,3318.2,0.15440279]
["bitfinex-derivatives","ETHF0:USTF0",1765378005536,3.21159769,3318.5,3318.2,1.02290279]
["bitfinex-derivatives","ETHF0:USTF0",1765378005830,3.21159769,3318.5,3318.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765378006026,3.21159769,3318.5,3318.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765378006227,3.21159769,3318.5,3318.4,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1765378006828,3.21159769,3318.5,3318.4,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1765378007135,3.21159769,3318.5,3318.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765378007136,3.81179769,3318.5,3318.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765378007828,3.21159769,3318.5,3318.4,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1765378008221,3.06727402,3318.5,3318.4,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1765378008426,3.65067402,3318.5,3318.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765378008726,4.23407402,3318.5,3318.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765378009323,4.23789139,3318.5,3318.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765378010825,1.1732,3318.3,3318.2,0.00372279]
["bitfinex-derivatives","ETHF0:USTF0",1765378011024,1.1796,3317.8,3317.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765378011329,0.5898,3317.4,3317.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765378011631,3.7976,3317.4,3317.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765378012021,3.7976,3317.4,3317.3,1.51202]
["bitfinex-derivatives","ETHF0:USTF0",1765378012235,3.2078,3317.4,3317.3,1.5144206]
["bitfinex-derivatives","ETHF0:USTF0",1765378013526,4.3469,3317.4,3317.3,0.6459206]
["bitfinex-derivatives","ETHF0:USTF0",1765378013932,3.7815,3317.4,3317.3,0.6459206]
["bitfinex-derivatives","ETHF0:USTF0",1765378014139,0.56991942,3318.1,3318.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765378014325,1.13531942,3318.1,3317.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765378014529,1.1144,3317.9,3317.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765378014724,0.5572,3317.9,3317.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765378015132,1.1144,3317.9,3317.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765378015833,0.00451942,3318.1,3317.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765378016139,0.00451942,3318.1,3318.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765378016334,0.00451942,3318.1,3318.0,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1765378017438,1.06951942,3318.1,3318.0,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1765378017638,0.53701942,3318.1,3318.0,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1765378017828,1.06951942,3318.1,3318.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765378018028,0.5269,3317.4,3317.3,0.6459206]
["bitfinex-derivatives","ETHF0:USTF0",1765378018228,3.7347,3317.4,3317.3,0.6459206]
["bitfinex-derivatives","ETHF0:USTF0",1765378018545,3.2078,3317.4,3317.3,1.4366206]
["bitfinex-derivatives","ETHF0:USTF0",1765378019233,3.2078,3317.4,3317.3,2.2284206]
["bitfinex-derivatives","ETHF0:USTF0",1765378021136,3.2078,3317.9,3317.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765378021335,3.99475222,3317.9,3317.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765378021843,0.00381737,3318.5,3318.4,1.73317]
["bitfinex-derivatives","ETHF0:USTF0",1765378022042,3.2078,3318.8,3318.7,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1765378022237,3.2078,3318.8,3318.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765378022238,3.7022,3318.8,3318.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765378022841,3.2078,3318.8,3318.7,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1765378023037,3.21157579,3318.8,3318.7,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1765378023343,3.21157579,3318.8,3318.7,0.94136]
["bitfinex-derivatives","ETHF0:USTF0",1765378023738,0.00451942,3319.1,3319.0,1.73315]
["bitfinex-derivatives","ETHF0:USTF0",1765378023939,3.19112512,3319.2,3319.1,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1765378024139,3.2078,3319.8,3319.7,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765378024444,1.9886,3319.8,3319.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765378024631,0.7988,3319.8,3319.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765378024831,1.9886,3319.8,3319.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765378025036,1.99132122,3319.8,3319.7,0.15390896]
["bitfinex-derivatives","ETHF0:USTF0",1765378025639,0.00272122,3319.8,3319.7,4.94420896]
["bitfinex-derivatives","ETHF0:USTF0",1765378025844,1.99132122,3319.8,3319.7,3.36170896]
["bitfinex-derivatives","ETHF0:USTF0",1765378026141,1.99132122,3319.8,3319.7,0.15390896]
["bitfinex-derivatives","ETHF0:USTF0",1765378026534,1.25142122,3319.8,3319.7,0.15390896]
["bitfinex-derivatives","ETHF0:USTF0",1765378026740,0.00272122,3319.8,3319.7,4.94420896]
["bitfinex-derivatives","ETHF0:USTF0",1765378027345,0.00272122,3319.8,3319.7,10.94420896]
["bitfinex-derivatives","ETHF0:USTF0",1765378027540,0.00451942,3320.1,3320.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765378027742,0.00451942,3320.1,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765378027743,1.54321942,3320.1,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765378028144,0.80331942,3320.1,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765378028340,0.00451942,3320.1,3320.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765378028541,0.00706975,3320.1,3320.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1765378029047,0.89526975,3320.1,3320.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1765378029440,0.00706975,3320.1,3320.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1765378030245,0.89526975,3320.1,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765378030641,3.2078,3321.5,3320.0,7.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765378030847,3.2078,3321.9,3321.4,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765378031048,3.2078,3321.9,3321.6,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765378031350,3.2078,3321.9,3321.8,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1765378031648,3.2078,3322.4,3321.8,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1765378031856,0.00451942,3322.2,3321.8,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1765378032150,0.00451942,3322.2,3322.1,5.18521]
["bitfinex-derivatives","ETHF0:USTF0",1765378032452,0.00451942,3322.2,3322.1,5.18799642]
["bitfinex-derivatives","ETHF0:USTF0",1765378035448,0.00382874,3322.4,3322.3,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765378035750,3.7718,3324.0,3323.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765378036541,1.8303,3323.5,3323.4,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1765378036746,0.8882,3322.6,3322.5,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378037048,3.2078,3323.1,3322.5,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378037452,3.2078,3323.1,3323.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765378037957,0.8882,3322.4,3322.1,3.08928642]
["bitfinex-derivatives","ETHF0:USTF0",1765378038147,0.8882,3322.4,3322.1,0.15328642]
["bitfinex-derivatives","ETHF0:USTF0",1765378038448,0.564,3322.9,3322.1,0.00278642]
["bitfinex-derivatives","ETHF0:USTF0",1765378038449,5.6021,3322.2,3322.1,0.00278642]
["bitfinex-derivatives","ETHF0:USTF0",1765378041253,3.2078,3322.7,3322.6,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1765378041552,3.2078,3322.7,3322.6,4.29333408]
["bitfinex-derivatives","ETHF0:USTF0",1765378041752,3.2078,3323.4,3322.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765378042144,1.8303,3323.0,3322.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765378042346,0.8882,3322.7,3322.1,3.21058642]
["bitfinex-derivatives","ETHF0:USTF0",1765378042651,1.8303,3322.5,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378043045,2.3943,3322.2,3322.1,0.00278642]
["bitfinex-derivatives","ETHF0:USTF0",1765378043251,5.6021,3322.2,3322.1,0.00278642]
["bitfinex-derivatives","ETHF0:USTF0",1765378044345,4.096,3322.2,3322.1,0.00278642]
["bitfinex-derivatives","ETHF0:USTF0",1765378044749,3.2078,3322.6,3322.1,0.00278642]
["bitfinex-derivatives","ETHF0:USTF0",1765378045153,5.6021,3322.2,3322.1,0.00278642]
["bitfinex-derivatives","ETHF0:USTF0",1765378045550,3.2078,3322.7,3322.1,0.00278642]
["bitfinex-derivatives","ETHF0:USTF0",1765378046553,3.2078,3322.7,3322.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765378046761,2.3943,3322.2,3322.1,0.00278642]
["bitfinex-derivatives","ETHF0:USTF0",1765378046959,1.8303,3322.0,3321.9,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1765378048057,3.21231942,3322.3,3321.9,0.83349353]
["bitfinex-derivatives","ETHF0:USTF0",1765378048355,2.2138,3322.2,3322.1,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765378048953,0.8637,3322.2,3322.1,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765378049258,1.695,3322.2,3322.1,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765378050054,2.2138,3322.2,3322.1,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765378050256,1.695,3322.0,3321.9,0.00709353]
["bitfinex-derivatives","ETHF0:USTF0",1765378050459,3.21231942,3322.3,3321.9,0.00709353]
["bitfinex-derivatives","ETHF0:USTF0",1765378050756,3.21231942,3322.3,3322.2,4.29425408]
["bitfinex-derivatives","ETHF0:USTF0",1765378051470,3.2078,3323.2,3322.6,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1765378051766,3.2078,3323.2,3323.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765378051949,3.2078,3323.2,3323.1,1.84606]
["bitfinex-derivatives","ETHF0:USTF0",1765378053056,0.00451942,3323.5,3323.1,1.84606]
["bitfinex-derivatives","ETHF0:USTF0",1765378053257,0.8637,3323.2,3323.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765378053456,1.695,3323.2,3323.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765378053653,0.8637,3323.2,3323.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765378054051,1.695,3323.2,3323.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765378054255,1.695,3322.6,3322.5,3.35829]
["bitfinex-derivatives","ETHF0:USTF0",1765378054457,1.695,3322.6,3322.5,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378054854,0.8637,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378055062,1.695,3322.0,3321.9,0.15760353]
["bitfinex-derivatives","ETHF0:USTF0",1765378055858,1.695,3322.0,3321.9,0.00709353]
["bitfinex-derivatives","ETHF0:USTF0",1765378056751,3.2078,3322.4,3321.9,1.70269353]
["bitfinex-derivatives","ETHF0:USTF0",1765378056967,0.8637,3322.1,3322.0,2.46646408]
["bitfinex-derivatives","ETHF0:USTF0",1765378057166,3.2078,3322.4,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765378058058,0.5188,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378058059,3.2078,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378058259,3.2078,3322.8,3321.9,0.00709353]
["bitfinex-derivatives","ETHF0:USTF0",1765378058661,1.695,3322.8,3322.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765378059764,1.695,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378059765,4.9028,3322.8,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765378059954,1.695,3322.1,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765378060155,3.2078,3322.4,3321.9,3.21489353]
["bitfinex-derivatives","ETHF0:USTF0",1765378060156,1.695,3322.0,3321.9,0.00709353]
["bitfinex-derivatives","ETHF0:USTF0",1765378060363,0.8637,3322.0,3321.9,0.00709353]
["bitfinex-derivatives","ETHF0:USTF0",1765378060867,1.695,3322.0,3321.9,0.00709353]
["bitfinex-derivatives","ETHF0:USTF0",1765378061273,4.9028,3322.0,3321.9,0.00709353]
["bitfinex-derivatives","ETHF0:USTF0",1765378061661,5.62427241,3322.0,3321.9,0.00709353]
["bitfinex-derivatives","ETHF0:USTF0",1765378061968,3.92927241,3322.0,3321.1,8.64755]
["bitfinex-derivatives","ETHF0:USTF0",1765378062168,0.5188,3321.5,3321.1,8.64755]
["bitfinex-derivatives","ETHF0:USTF0",1765378062871,0.52138233,3321.5,3321.1,8.65029656]
["bitfinex-derivatives","ETHF0:USTF0",1765378063064,0.52138233,3321.5,3321.1,8.49974656]
["bitfinex-derivatives","ETHF0:USTF0",1765378063461,0.52138233,3321.5,3321.1,0.00274656]
["bitfinex-derivatives","ETHF0:USTF0",1765378064568,0.8637,3321.4,3321.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765378064764,0.00258233,3321.5,3321.4,1.84614]
["bitfinex-derivatives","ETHF0:USTF0",1765378066470,3.2078,3322.6,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378066663,3.2078,3322.6,3322.5,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378066869,3.2078,3322.6,3322.5,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1765378067076,3.2078,3322.6,3322.5,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378067568,4.90583285,3322.6,3322.5,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378067965,1.69803285,3322.6,3322.5,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378068165,0.00303285,3322.6,3322.5,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378069360,1.69803285,3322.6,3322.5,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378069557,1.69803285,3322.6,3321.8,3.35832]
["bitfinex-derivatives","ETHF0:USTF0",1765378069861,0.8637,3321.9,3321.8,3.35832]
["bitfinex-derivatives","ETHF0:USTF0",1765378070268,3.2078,3322.5,3321.8,3.35832]
["bitfinex-derivatives","ETHF0:USTF0",1765378070573,3.2078,3322.5,3321.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765378070963,3.2078,3322.5,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765378071368,3.2078,3322.5,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378071971,3.2078,3322.5,3322.4,1.84609]
["bitfinex-derivatives","ETHF0:USTF0",1765378072171,4.0715,3322.5,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378072468,4.9028,3322.5,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378072666,3.2078,3322.5,3322.4,1.84609]
["bitfinex-derivatives","ETHF0:USTF0",1765378073369,3.2078,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378073668,0.00303285,3322.6,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765378073669,1.695,3321.8,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765378073873,3.2078,3321.9,3321.1,0.82914656]
["bitfinex-derivatives","ETHF0:USTF0",1765378074064,0.5188,3322.2,3321.1,0.82914656]
["bitfinex-derivatives","ETHF0:USTF0",1765378074065,3.7266,3322.2,3321.7,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1765378074271,0.8637,3321.8,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765378074772,4.9028,3321.8,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765378076672,0.5188,3321.5,3321.1,0.15329656]
["bitfinex-derivatives","ETHF0:USTF0",1765378077271,3.2078,3321.8,3321.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765378078166,3.2078,3321.8,3321.7,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765378078673,3.2078,3321.8,3321.7,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1765378078974,3.2078,3321.8,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765378079172,3.2078,3321.8,3321.7,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1765378079372,3.2078,3321.8,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765378079974,3.7266,3322.2,3321.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765378080174,3.2078,3322.2,3322.1,1.68281]
["bitfinex-derivatives","ETHF0:USTF0",1765378080375,0.00303285,3322.6,3322.5,1.68279]
["bitfinex-derivatives","ETHF0:USTF0",1765378080578,0.00303285,3322.6,3322.5,16.94659]
["bitfinex-derivatives","ETHF0:USTF0",1765378081275,0.00303285,3322.6,3322.5,22.94659]
["bitfinex-derivatives","ETHF0:USTF0",1765378081471,0.00451942,3322.9,3322.8,1.68277]
["bitfinex-derivatives","ETHF0:USTF0",1765378082171,2.06857318,3325.2,3324.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765378082172,3.2078,3324.2,3324.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765378082371,3.21159892,3324.2,3324.1,0.90195398]
["bitfinex-derivatives","ETHF0:USTF0",1765378082579,0.00379892,3324.2,3324.1,0.15295398]
["bitfinex-derivatives","ETHF0:USTF0",1765378083075,0.00379892,3324.2,3322.8,3.76166194]
["bitfinex-derivatives","ETHF0:USTF0",1765378083076,0.755,3323.0,3322.5,2.84325835]
["bitfinex-derivatives","ETHF0:USTF0",1765378083379,4.7625,3322.6,3322.5,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378083573,1.5547,3322.5,3322.4,0.00451216]
["bitfinex-derivatives","ETHF0:USTF0",1765378083877,3.2078,3322.6,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765378083878,0.4627,3322.2,3321.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765378084069,3.2078,3322.1,3321.4,0.1531175]
["bitfinex-derivatives","ETHF0:USTF0",1765378084379,1.5547,3321.5,3321.4,0.1531175]
["bitfinex-derivatives","ETHF0:USTF0",1765378084678,1.55717935,3321.5,3321.4,0.1531175]
["bitfinex-derivatives","ETHF0:USTF0",1765378084878,0.75747935,3321.5,3321.4,0.1531175]
["bitfinex-derivatives","ETHF0:USTF0",1765378085075,0.00247935,3321.5,3321.4,0.1531175]
["bitfinex-derivatives","ETHF0:USTF0",1765378085278,2.01987935,3321.5,3321.4,0.1531175]
["bitfinex-derivatives","ETHF0:USTF0",1765378085575,0.00247935,3321.5,3321.4,0.9021175]
["bitfinex-derivatives","ETHF0:USTF0",1765378085780,0.75747935,3321.5,3321.4,0.1531175]
["bitfinex-derivatives","ETHF0:USTF0",1765378086368,0.00247935,3321.5,3321.4,0.1531175]
["bitfinex-derivatives","ETHF0:USTF0",1765378086575,2.01987935,3321.5,3321.4,0.1531175]
["bitfinex-derivatives","ETHF0:USTF0",1765378086981,1.22017935,3321.5,3321.4,0.1531175]
["bitfinex-derivatives","ETHF0:USTF0",1765378087183,2.01987935,3321.5,3321.4,0.1531175]
["bitfinex-derivatives","ETHF0:USTF0",1765378087483,2.01987935,3321.5,3321.4,0.0025775]
["bitfinex-derivatives","ETHF0:USTF0",1765378088781,2.01987935,3321.5,3321.1,0.00451216]
["bitfinex-derivatives","ETHF0:USTF0",1765378089083,2.0174,3320.8,3320.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765378089279,2.0174,3320.8,3319.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765378089280,5.2252,3320.8,3319.9,5.90056835]
["bitfinex-derivatives","ETHF0:USTF0",1765378089477,5.2252,3320.8,3319.9,15.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765378089671,5.2252,3320.8,3320.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765378089877,5.2252,3320.8,3320.1,0.00451216]
["bitfinex-derivatives","ETHF0:USTF0",1765378089878,0.00451216,3320.7,3320.1,0.00451216]
["bitfinex-derivatives","ETHF0:USTF0",1765378090174,0.00451216,3320.7,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378090481,0.00451216,3320.7,3320.6,1.68287]
["bitfinex-derivatives","ETHF0:USTF0",1765378091878,0.00451216,3320.7,3320.6,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1765378092785,0.00451216,3320.7,3320.6,1.68287]
["bitfinex-derivatives","ETHF0:USTF0",1765378094684,0.00247935,3321.5,3321.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765378094886,1.5019,3321.1,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378095182,0.4576,3321.0,3320.6,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765378095380,0.00247935,3321.5,3321.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765378095688,1.5019,3321.2,3321.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765378099086,1.5019,3320.6,3320.5,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1765378099481,0.7715,3320.7,3320.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765378099882,1.2291,3321.0,3320.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765378100278,1.5019,3320.8,3320.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765378103082,1.5019,3320.2,3320.1,0.00451216]
["bitfinex-derivatives","ETHF0:USTF0",1765378106193,1.5019,3319.6,3319.5,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1765378106801,1.5019,3319.6,3319.5,6.86162]
["bitfinex-derivatives","ETHF0:USTF0",1765378107179,1.5019,3319.6,3319.5,6.86514946]
["bitfinex-derivatives","ETHF0:USTF0",1765378107992,0.7715,3319.6,3319.5,6.86514946]
["bitfinex-derivatives","ETHF0:USTF0",1765378108190,0.7715,3319.6,3319.5,7.59984946]
["bitfinex-derivatives","ETHF0:USTF0",1765378108691,3.21231216,3319.9,3319.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765378108993,0.00451216,3319.9,3319.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765378109388,4.61131216,3319.9,3319.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765378109986,4.61131216,3319.9,3319.5,0.00352946]
["bitfinex-derivatives","ETHF0:USTF0",1765378110182,1.399,3319.6,3319.5,0.00352946]
["bitfinex-derivatives","ETHF0:USTF0",1765378111783,1.399,3319.3,3319.2,0.00451216]
["bitfinex-derivatives","ETHF0:USTF0",1765378111988,4.6068,3319.3,3319.2,0.00451216]
["bitfinex-derivatives","ETHF0:USTF0",1765378112990,4.6068,3319.3,3319.2,0.00800315]
["bitfinex-derivatives","ETHF0:USTF0",1765378113795,3.2078,3319.3,3319.2,0.74270315]
["bitfinex-derivatives","ETHF0:USTF0",1765378114387,3.2078,3319.3,3319.2,1.59244315]
["bitfinex-derivatives","ETHF0:USTF0",1765378114595,3.2078,3319.7,3319.2,0.00800315]
["bitfinex-derivatives","ETHF0:USTF0",1765378114899,4.6068,3319.7,3319.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765378115291,1.399,3319.3,3319.2,0.00800315]
["bitfinex-derivatives","ETHF0:USTF0",1765378115496,1.399,3319.3,3319.2,0.15864315]
["bitfinex-derivatives","ETHF0:USTF0",1765378115695,0.6713,3319.3,3319.2,0.15864315]
["bitfinex-derivatives","ETHF0:USTF0",1765378115895,0.6713,3319.3,3319.2,0.89334315]
["bitfinex-derivatives","ETHF0:USTF0",1765378116297,1.399,3319.3,3319.2,0.15864315]
["bitfinex-derivatives","ETHF0:USTF0",1765378116991,3.2078,3319.7,3319.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765378117195,3.8791,3319.7,3319.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765378117396,0.6713,3319.6,3319.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765378117695,1.399,3319.6,3319.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765378118296,1.399,3319.3,3319.2,0.00800315]
["bitfinex-derivatives","ETHF0:USTF0",1765378119291,4.6068,3319.3,3319.2,0.00800315]
["bitfinex-derivatives","ETHF0:USTF0",1765378119797,4.6068,3319.3,3318.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765378119798,1.399,3318.4,3318.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765378120000,4.6068,3318.4,3318.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765378120898,4.60967157,3318.4,3318.3,0.15333888]
["bitfinex-derivatives","ETHF0:USTF0",1765378124198,3.21067157,3318.4,3318.3,1.58713888]
["bitfinex-derivatives","ETHF0:USTF0",1765378124906,4.60967157,3318.4,3318.3,0.15333888]
["bitfinex-derivatives","ETHF0:USTF0",1765378126602,4.60967157,3318.4,3318.3,0.00265888]
["bitfinex-derivatives","ETHF0:USTF0",1765378126805,1.399,3318.1,3318.0,0.00451909]
["bitfinex-derivatives","ETHF0:USTF0",1765378127698,1.399,3318.1,3318.0,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1765378128608,3.21067157,3318.4,3318.0,1.59235143]
["bitfinex-derivatives","ETHF0:USTF0",1765378129007,3.21067157,3318.4,3318.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765378129699,0.00287157,3318.4,3318.3,1.58448]
["bitfinex-derivatives","ETHF0:USTF0",1765378130003,3.20293366,3318.8,3318.7,1.58446]
["bitfinex-derivatives","ETHF0:USTF0",1765378130203,3.20293366,3318.8,3318.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765378130204,4.60193366,3318.8,3318.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765378131098,4.60480611,3318.8,3318.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765378131601,1.399,3318.2,3318.1,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765378131807,0.6713,3318.4,3318.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765378132003,4.6068,3318.4,3318.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765378133108,3.8791,3318.4,3318.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765378133407,4.6068,3318.4,3318.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765378138418,3.8791,3318.4,3318.3,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1765378138822,4.5926,3318.4,3318.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765378141217,1.4215,3318.1,3318.0,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1765378141423,1.4215,3318.1,3317.0,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765378141424,1.4215,3317.1,3317.0,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765378142216,1.60587318,3318.4,3317.0,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765378142217,1.60587318,3318.7,3318.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765378142412,2.21479929,3318.7,3318.6,3.2115655]
["bitfinex-derivatives","ETHF0:USTF0",1765378142614,1.4215,3318.7,3318.3,0.00451909]
["bitfinex-derivatives","ETHF0:USTF0",1765378142817,1.4215,3318.4,3317.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765378143013,1.4215,3317.4,3317.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765378143416,1.4215,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378143818,1.4215,3317.3,3317.2,3.21055769]
["bitfinex-derivatives","ETHF0:USTF0",1765378144427,1.4215,3317.3,3317.2,0.00275769]
["bitfinex-derivatives","ETHF0:USTF0",1765378145129,0.4158,3317.5,3316.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765378145130,0.708,3316.3,3316.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765378146022,0.00451909,3316.6,3316.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765378146223,0.00749616,3316.6,3316.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765378146622,0.00749616,3316.6,3316.2,3.21132373]
["bitfinex-derivatives","ETHF0:USTF0",1765378146623,1.42899616,3316.6,3316.2,3.21132373]
["bitfinex-derivatives","ETHF0:USTF0",1765378146829,0.71549616,3316.6,3316.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765378147632,1.4215,3316.3,3316.2,3.89102373]
["bitfinex-derivatives","ETHF0:USTF0",1765378147832,1.4215,3316.3,3316.2,3.21132373]
["bitfinex-derivatives","ETHF0:USTF0",1765378149230,0.8975,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378149422,0.8894,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378151025,0.8894,3315.7,3314.5,2.7474751]
["bitfinex-derivatives","ETHF0:USTF0",1765378151026,0.7747,3314.6,3314.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765378151230,1.5714,3314.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378151426,2.31989419,3314.9,3312.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765378151427,3.2078,3314.2,3312.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765378151633,0.00245861,3314.2,3313.6,0.00280436]
["bitfinex-derivatives","ETHF0:USTF0",1765378151829,0.00245861,3314.2,3313.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1765378152031,0.00245861,3314.2,3313.8,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1765378152239,0.00245861,3314.2,3313.8,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1765378152434,0.00245861,3314.2,3313.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1765378152733,3.2078,3314.0,3313.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1765378154335,3.2078,3314.0,3313.6,0.00280436]
["bitfinex-derivatives","ETHF0:USTF0",1765378154838,3.2078,3314.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378155040,3.2078,3314.0,3312.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1765378155041,3.2078,3313.0,3312.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1765378155334,3.2078,3312.7,3311.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765378155534,3.2078,3312.7,3310.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1765378155535,3.2078,3312.1,3311.6,2.3153751]
["bitfinex-derivatives","ETHF0:USTF0",1765378155741,3.2078,3312.1,3312.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765378155929,0.00452618,3313.1,3312.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765378156135,3.2078,3312.3,3312.2,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1765378156437,3.2078,3312.3,3312.2,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765378157239,3.2078,3312.3,3312.2,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1765378157437,3.2078,3312.8,3312.2,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1765378157639,0.00452618,3313.1,3312.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765378157837,3.2078,3312.7,3312.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765378158036,3.21232618,3313.1,3312.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765378158232,3.2078,3312.7,3312.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765378159140,3.2078,3312.7,3312.6,1.69844]
["bitfinex-derivatives","ETHF0:USTF0",1765378159445,3.2078,3312.7,3312.6,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765378159636,3.21232618,3313.1,3313.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765378159836,0.00452618,3313.1,3313.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765378160736,0.00452618,3313.1,3312.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765378161044,0.7747,3312.9,3312.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765378161538,0.00452618,3313.1,3313.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765378161744,1.5714,3312.9,3312.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765378162037,0.00452618,3313.1,3312.8,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1765378162240,0.7747,3312.9,3312.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765378162439,1.5714,3312.7,3312.6,3.07747421]
["bitfinex-derivatives","ETHF0:USTF0",1765378162638,1.5714,3312.7,3311.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1765378162639,0.7747,3312.1,3311.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1765378162943,0.7747,3312.1,3311.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765378163140,3.2078,3312.3,3312.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765378163342,3.2078,3312.3,3311.8,3.35877]
["bitfinex-derivatives","ETHF0:USTF0",1765378163343,0.7747,3312.1,3311.8,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765378163537,0.00452618,3313.1,3312.2,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765378163538,3.2078,3312.9,3312.2,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765378163846,0.00452618,3313.1,3312.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1765378164249,0.00452618,3313.1,3313.0,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1765378165134,0.459,3314.4,3313.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765378165337,1.5714,3313.5,3312.9,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1765378165542,1.5714,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378165740,1.5714,3313.5,3312.6,2.7873751]
["bitfinex-derivatives","ETHF0:USTF0",1765378165741,1.5714,3313.5,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378166049,0.00452618,3313.7,3313.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765378166439,0.00452618,3313.7,3313.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765378167249,0.7747,3313.4,3313.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765378167450,0.00452618,3313.7,3313.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765378169149,0.00452618,3313.7,3313.6,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765378169348,2.36702618,3313.7,3313.6,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765378170344,2.36702618,3313.7,3313.6,2.43289]
["bitfinex-derivatives","ETHF0:USTF0",1765378170345,0.00452618,3313.7,3313.6,2.43289]
["bitfinex-derivatives","ETHF0:USTF0",1765378170545,2.36702618,3313.7,3313.6,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765378170849,1.18892618,3313.7,3313.6,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765378171443,2.36702618,3313.7,3313.6,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765378171650,2.36702618,3313.7,3313.0,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1765378171651,1.1844,3313.3,3313.0,0.15544618]
["bitfinex-derivatives","ETHF0:USTF0",1765378171843,1.1844,3313.1,3313.0,0.15544618]
["bitfinex-derivatives","ETHF0:USTF0",1765378172147,1.1844,3313.3,3313.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765378172354,1.1844,3313.3,3313.2,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1765378172650,1.1844,3313.3,3313.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765378172848,2.3625,3313.3,3313.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765378174447,3.2078,3313.6,3313.2,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1765378174647,1.1844,3313.3,3313.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765378174949,1.1844,3313.5,3313.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765378175258,3.2078,3314.4,3313.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765378175551,2.66779153,3315.7,3313.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765378175552,3.2078,3314.8,3313.8,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765378175751,3.2078,3314.8,3314.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765378175950,3.2078,3314.8,3314.1,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1765378176148,3.2078,3314.8,3314.1,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1765378176341,0.00452618,3314.5,3314.1,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1765378176944,0.00452618,3314.5,3314.4,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765378177148,0.00452618,3314.5,3314.4,3.13395]
["bitfinex-derivatives","ETHF0:USTF0",1765378177342,2.36702618,3314.5,3314.2,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765378177552,0.00452618,3314.5,3314.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765378177756,0.00452618,3314.5,3314.4,3.13395]
["bitfinex-derivatives","ETHF0:USTF0",1765378177957,3.2078,3315.0,3314.4,3.13395]
["bitfinex-derivatives","ETHF0:USTF0",1765378177958,4.3922,3315.0,3314.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765378178159,5.57386232,3315.0,3314.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765378178450,2.36606232,3315.0,3314.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765378178644,1.18796232,3315.0,3314.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765378179049,2.36606232,3315.0,3314.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765378179651,1.18796232,3315.0,3314.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765378180255,2.36606232,3315.0,3314.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765378180657,0.00356232,3315.0,3314.9,2.43283]
["bitfinex-derivatives","ETHF0:USTF0",1765378181059,3.2078,3315.4,3315.3,2.43281]
["bitfinex-derivatives","ETHF0:USTF0",1765378181362,3.2078,3315.4,3315.3,4.7481851]
["bitfinex-derivatives","ETHF0:USTF0",1765378182050,3.21003104,3315.4,3315.3,4.7481851]
["bitfinex-derivatives","ETHF0:USTF0",1765378182253,0.00223104,3315.4,3315.3,4.7481851]
["bitfinex-derivatives","ETHF0:USTF0",1765378182752,2.3625,3315.1,3315.0,3.21232618]
["bitfinex-derivatives","ETHF0:USTF0",1765378182948,0.00223104,3315.4,3315.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1765378183147,0.00223104,3315.4,3315.3,4.5973751]
["bitfinex-derivatives","ETHF0:USTF0",1765378183344,0.00116592,3315.4,3315.3,4.7481851]
["bitfinex-derivatives","ETHF0:USTF0",1765378185252,0.00452618,3315.7,3315.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765378185456,3.2078,3316.2,3316.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765378185649,3.2078,3316.6,3316.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765378185958,1.1844,3316.2,3316.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765378186351,1.18744348,3316.2,3316.1,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1765378186550,0.00304348,3316.2,3316.1,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1765378187258,0.00304348,3316.2,3315.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765378187259,1.1844,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378187455,2.3625,3315.5,3315.0,3.91342618]
["bitfinex-derivatives","ETHF0:USTF0",1765378187649,1.1844,3315.1,3315.0,3.21232618]
["bitfinex-derivatives","ETHF0:USTF0",1765378187958,3.2078,3315.8,3315.0,1.18792618]
["bitfinex-derivatives","ETHF0:USTF0",1765378188455,2.3625,3315.1,3315.0,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1765378189548,3.2078,3315.4,3315.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1765378189760,3.2078,3315.8,3315.3,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765378190660,3.2078,3315.8,3315.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765378190958,2.3625,3315.6,3315.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765378191454,1.1844,3315.6,3315.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765378192155,3.2078,3315.8,3315.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765378192661,4.3922,3315.8,3315.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765378193258,1.1844,3315.7,3315.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765378193460,1.1844,3315.1,3315.0,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1765378193760,3.2078,3315.3,3315.0,0.85644618]
["bitfinex-derivatives","ETHF0:USTF0",1765378193963,1.1844,3315.1,3315.0,0.15534618]
["bitfinex-derivatives","ETHF0:USTF0",1765378195264,2.3625,3315.1,3315.0,0.15534618]
["bitfinex-derivatives","ETHF0:USTF0",1765378195761,3.2078,3315.3,3315.0,2.03984618]
["bitfinex-derivatives","ETHF0:USTF0",1765378195965,3.2078,3315.3,3315.2,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1765378196261,4.3922,3315.3,3315.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765378196657,5.5703,3315.3,3315.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765378197159,2.3625,3315.1,3315.0,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1765378200266,2.1717,3314.5,3314.4,0.00245861]
["bitfinex-derivatives","ETHF0:USTF0",1765378200463,1.0404,3314.0,3313.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765378200658,2.1717,3314.0,3313.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765378201269,1.0404,3314.0,3313.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765378201461,0.00452618,3314.3,3314.2,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765378201662,2.1717,3314.0,3313.9,0.00274305]
["bitfinex-derivatives","ETHF0:USTF0",1765378201967,5.3795,3314.0,3313.9,0.00274305]
["bitfinex-derivatives","ETHF0:USTF0",1765378202267,4.2482,3314.0,3313.9,0.00274305]
["bitfinex-derivatives","ETHF0:USTF0",1765378202466,5.3795,3314.0,3313.9,0.00274305]
["bitfinex-derivatives","ETHF0:USTF0",1765378202973,5.3795,3314.0,3313.9,4.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765378203970,2.1717,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378204173,3.2078,3313.6,3313.0,4.41902]
["bitfinex-derivatives","ETHF0:USTF0",1765378204365,3.2078,3313.6,3313.1,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765378204760,3.2078,3313.6,3313.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765378204761,0.00237212,3313.6,3313.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765378205071,0.00237212,3313.6,3313.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765378205275,1.04277212,3313.6,3313.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765378205564,0.00237212,3313.6,3313.5,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1765378206473,0.00237212,3313.6,3313.5,8.3245]
["bitfinex-derivatives","ETHF0:USTF0",1765378206675,0.00237212,3313.6,3313.5,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1765378207172,0.00452618,3314.3,3314.2,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1765378207871,3.2078,3315.2,3314.6,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765378208061,3.21115707,3315.2,3314.6,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765378208674,3.21568325,3315.2,3314.6,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765378210161,3.21568325,3315.2,3314.4,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765378210567,3.21568325,3315.2,3315.1,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1765378210763,0.00788325,3315.2,3315.1,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1765378211375,1.05348325,3315.2,3315.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765378211576,2.0836,3314.9,3314.8,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1765378211777,2.0836,3314.9,3314.8,2.618e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765378212167,0.3738,3315.0,3314.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765378212168,2.0836,3314.4,3314.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765378213175,3.2078,3314.7,3314.0,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1765378213377,3.21568325,3315.2,3314.6,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1765378213779,1.0456,3315.0,3314.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765378213976,1.0456,3315.0,3314.9,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1765378214177,3.21568325,3315.2,3315.1,2.17272]
["bitfinex-derivatives","ETHF0:USTF0",1765378214375,4.26128325,3315.2,3315.1,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765378214577,3.21568325,3315.2,3315.1,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1765378215080,5.29928325,3315.2,3315.1,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765378217586,3.21568325,3315.2,3315.1,2.17272]
["bitfinex-derivatives","ETHF0:USTF0",1765378217784,5.29928325,3315.2,3315.1,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765378217986,5.29928325,3315.2,3314.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765378218286,2.0836,3314.7,3314.6,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765378218883,2.0836,3314.7,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378218884,2.0836,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378219290,2.0836,3314.1,3313.9,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1765378219483,3.2078,3314.9,3314.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378219682,1.0456,3314.5,3314.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378219984,2.0836,3314.1,3313.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765378220889,5.2914,3314.1,3313.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765378221478,2.0836,3314.1,3313.8,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765378221678,3.2078,3314.5,3314.0,2.02642618]
["bitfinex-derivatives","ETHF0:USTF0",1765378221877,3.2078,3314.5,3314.2,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765378221878,2.0836,3314.3,3314.2,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765378222290,2.0836,3314.1,3314.0,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1765378222584,5.2914,3314.1,3314.0,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1765378224887,3.2078,3314.1,3314.0,2.02642618]
["bitfinex-derivatives","ETHF0:USTF0",1765378225094,3.2078,3314.5,3314.0,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1765378226086,3.2078,3314.5,3314.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1765378226489,2.0836,3314.2,3314.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1765378226789,3.2078,3314.5,3314.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1765378226790,3.2078,3314.5,3314.1,2.17277]
["bitfinex-derivatives","ETHF0:USTF0",1765378226985,1.0456,3314.2,3314.1,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1765378227190,1.0456,3314.2,3314.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1765378227191,2.0836,3314.2,3314.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1765378227691,3.2078,3314.5,3314.1,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1765378228389,0.00788325,3315.2,3315.1,2.01622]
["bitfinex-derivatives","ETHF0:USTF0",1765378228594,0.4848,3317.4,3316.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765378228785,3.7726,3316.8,3316.0,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765378228982,3.2078,3316.8,3316.0,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765378229186,3.2078,3316.8,3316.0,4.29158]
["bitfinex-derivatives","ETHF0:USTF0",1765378229489,1.03882618,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378229682,1.03882618,3316.7,3316.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765378229884,0.00452618,3316.7,3316.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765378230083,0.00452618,3316.7,3316.6,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765378230284,0.00452618,3316.7,3316.6,5.22395]
["bitfinex-derivatives","ETHF0:USTF0",1765378230595,3.2078,3317.8,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765378231593,3.21591509,3317.8,3317.1,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1765378231984,3.21591509,3317.8,3317.4,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765378232184,3.21591509,3317.8,3317.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765378233096,1.0343,3317.6,3317.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765378233491,2.0598,3317.5,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378233697,1.0343,3317.1,3316.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765378233895,3.2078,3317.4,3316.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765378235391,2.0598,3316.8,3316.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765378235790,3.2078,3317.4,3316.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765378235995,3.2078,3317.4,3316.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765378236390,2.0598,3317.0,3316.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765378236597,2.0598,3316.2,3316.1,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1765378236993,3.2078,3317.3,3316.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765378237303,3.2078,3317.3,3316.8,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1765378237693,3.2078,3317.3,3316.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765378238097,1.0343,3317.0,3316.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765378238501,3.21591509,3317.8,3317.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765378238696,3.21591509,3317.8,3317.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1765378239009,0.00811509,3317.8,3317.7,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765378239499,1.04241509,3317.8,3317.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765378240202,0.00811509,3317.8,3317.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765378240399,2.0598,3317.6,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378240699,0.00811509,3317.8,3317.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765378241202,0.00811509,3317.8,3317.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1765378241697,1.0343,3317.5,3317.4,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765378241894,0.00811509,3317.8,3317.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1765378242503,0.00811509,3317.8,3317.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765378242701,0.00811509,3317.8,3317.7,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765378243195,3.2078,3319.5,3318.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765378243402,3.2078,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378243798,3.2078,3319.5,3319.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765378244002,2.0598,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378244195,1.0343,3318.8,3318.7,3.21162971]
["bitfinex-derivatives","ETHF0:USTF0",1765378244398,3.21131056,3319.5,3318.8,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765378244900,3.21131056,3319.5,3318.7,3.21162971]
["bitfinex-derivatives","ETHF0:USTF0",1765378245206,2.0598,3319.4,3319.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765378246808,1.0343,3319.4,3319.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765378246997,1.0343,3319.4,3318.7,3.21162971]
["bitfinex-derivatives","ETHF0:USTF0",1765378247804,2.0598,3318.8,3318.7,0.00382971]
["bitfinex-derivatives","ETHF0:USTF0",1765378248398,2.0598,3318.8,3318.7,2.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765378248603,2.0598,3318.5,3318.4,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378248796,5.2676,3318.5,3318.4,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378249298,2.0598,3318.2,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378249500,2.0598,3317.5,3317.4,0.00242239]
["bitfinex-derivatives","ETHF0:USTF0",1765378249706,1.0255,3317.5,3316.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765378249903,3.2078,3316.9,3316.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765378250505,9.2078,3316.9,3315.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765378250804,3.2078,3316.3,3316.2,0.6236784]
["bitfinex-derivatives","ETHF0:USTF0",1765378252302,3.673,3316.3,3316.2,0.0028784]
["bitfinex-derivatives","ETHF0:USTF0",1765378254311,0.4084,3316.0,3315.9,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378254910,0.2187,3316.0,3315.9,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378255111,0.4084,3316.0,3315.9,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378255309,0.4084,3316.0,3315.9,0.0075604]
["bitfinex-derivatives","ETHF0:USTF0",1765378257301,6.4084,3316.0,3315.9,0.0075604]
["bitfinex-derivatives","ETHF0:USTF0",1765378257903,0.256,3315.4,3315.3,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765378258100,3.4638,3315.4,3315.3,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765378258306,0.2498,3315.1,3314.6,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765378258502,0.2498,3314.7,3314.6,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765378258707,3.4576,3314.7,3314.6,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765378259218,3.4576,3314.7,3314.6,1.50514]
["bitfinex-derivatives","ETHF0:USTF0",1765378259219,3.2078,3314.7,3314.6,1.50514]
["bitfinex-derivatives","ETHF0:USTF0",1765378259513,3.4446,3314.7,3314.6,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765378259710,3.2078,3314.7,3314.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765378260310,0.1119,3314.5,3314.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765378260510,0.1954,3314.4,3314.3,0.15537916]
["bitfinex-derivatives","ETHF0:USTF0",1765378260708,0.1954,3314.4,3314.3,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378261404,0.167,3313.3,3313.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765378261606,3.3748,3313.3,3313.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765378261812,3.3748,3313.3,3313.2,0.62311815]
["bitfinex-derivatives","ETHF0:USTF0",1765378262209,3.2078,3313.3,3313.2,1.97741815]
["bitfinex-derivatives","ETHF0:USTF0",1765378262414,3.3466,3313.3,3313.2,0.62311815]
["bitfinex-derivatives","ETHF0:USTF0",1765378262804,3.2078,3313.3,3313.2,1.97741815]
["bitfinex-derivatives","ETHF0:USTF0",1765378263008,3.2078,3313.3,3313.2,3.48332815]
["bitfinex-derivatives","ETHF0:USTF0",1765378263514,3.2078,3313.7,3313.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765378263904,3.2078,3313.7,3313.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765378264109,3.00279273,3313.7,3313.6,2.86019]
["bitfinex-derivatives","ETHF0:USTF0",1765378264309,3.00279273,3313.7,3313.2,0.62311815]
["bitfinex-derivatives","ETHF0:USTF0",1765378265209,3.00279273,3313.7,3313.6,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765378265811,3.00279273,3313.7,3313.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765378266115,3.00279273,3313.7,3313.2,0.62311815]
["bitfinex-derivatives","ETHF0:USTF0",1765378266413,3.2078,3313.3,3313.2,3.33241815]
["bitfinex-derivatives","ETHF0:USTF0",1765378267723,3.2078,3313.3,3313.2,1.97741815]
["bitfinex-derivatives","ETHF0:USTF0",1765378267920,3.4428,3313.3,3313.2,0.62311815]
["bitfinex-derivatives","ETHF0:USTF0",1765378268213,3.3253,3313.3,3313.2,0.62311815]
["bitfinex-derivatives","ETHF0:USTF0",1765378268607,3.2078,3313.3,3313.2,3.23831815]
["bitfinex-derivatives","ETHF0:USTF0",1765378269017,3.2078,3313.3,3313.2,3.38922815]
["bitfinex-derivatives","ETHF0:USTF0",1765378269216,3.2078,3313.3,3313.2,5.70532897]
["bitfinex-derivatives","ETHF0:USTF0",1765378269412,3.2078,3313.3,3313.2,5.70832897]
["bitfinex-derivatives","ETHF0:USTF0",1765378269915,5.7974,3313.8,3313.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765378270121,1.2833,3313.3,3313.2,0.15622815]
["bitfinex-derivatives","ETHF0:USTF0",1765378270818,3.2078,3313.8,3313.2,0.83291815]
["bitfinex-derivatives","ETHF0:USTF0",1765378271118,3.2078,3313.8,3313.7,2.76609]
["bitfinex-derivatives","ETHF0:USTF0",1765378271316,3.2078,3313.8,3313.7,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1765378271520,0.00357554,3314.5,3314.4,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1765378271723,0.00357554,3314.5,3314.4,5.90975082]
["bitfinex-derivatives","ETHF0:USTF0",1765378271914,0.00357554,3314.5,3314.4,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1765378272617,3.2078,3314.8,3314.7,2.76604]
["bitfinex-derivatives","ETHF0:USTF0",1765378272818,3.2078,3314.8,3314.7,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1765378273017,3.2078,3314.8,3314.7,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765378273018,5.7974,3314.8,3314.7,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765378273414,5.7974,3314.8,3313.9,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1765378273715,0.0035784,3314.8,3313.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1765378273911,3.2078,3314.5,3314.2,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765378274115,0.0035784,3314.8,3314.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765378274321,3.2078,3314.6,3314.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765378275016,1.2833,3314.4,3314.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765378275219,1.2833,3313.9,3313.5,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765378275518,2.5896,3313.6,3313.5,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765378275812,3.2078,3313.9,3313.5,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1765378276017,2.5896,3313.6,3313.5,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765378276213,2.5896,3313.3,3313.2,0.00531815]
["bitfinex-derivatives","ETHF0:USTF0",1765378276418,1.2833,3313.3,3313.2,0.00531815]
["bitfinex-derivatives","ETHF0:USTF0",1765378276618,3.2078,3313.4,3313.2,0.15622815]
["bitfinex-derivatives","ETHF0:USTF0",1765378276818,3.2078,3313.4,3313.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765378277019,3.2078,3313.4,3313.3,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765378277617,4.4911,3313.4,3313.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765378278419,3.2078,3313.4,3313.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765378278618,3.2078,3313.4,3313.3,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765378278820,3.2078,3313.4,3313.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765378278821,5.7974,3313.4,3313.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765378281826,4.4911,3313.4,3313.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765378282124,5.7974,3313.4,3313.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765378284122,4.4911,3313.4,3313.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765378284527,3.2078,3313.4,3313.3,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765378285730,4.4911,3313.4,3313.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765378285926,5.7974,3313.4,3313.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765378288028,2.8409,3313.3,3313.2,0.00531815]
["bitfinex-derivatives","ETHF0:USTF0",1765378288331,3.59935699,3313.3,3313.2,0.00531815]
["bitfinex-derivatives","ETHF0:USTF0",1765378290421,2.8409,3312.3,3311.8,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765378290623,6.0487,3311.9,3311.8,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765378291032,6.0487,3311.9,3311.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765378291033,1.4488,3311.5,3311.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765378291228,3.2078,3311.3,3311.2,3.10364403]
["bitfinex-derivatives","ETHF0:USTF0",1765378291734,0.00233139,3311.5,3311.4,1.62939]
["bitfinex-derivatives","ETHF0:USTF0",1765378292234,0.00233139,3311.5,3311.4,3.10149]
["bitfinex-derivatives","ETHF0:USTF0",1765378292433,2.8409,3311.3,3311.2,0.00214403]
["bitfinex-derivatives","ETHF0:USTF0",1765378292732,2.8409,3311.3,3309.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1765378292733,2.8409,3310.8,3309.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1765378292929,3.2078,3310.3,3310.2,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765378293130,1.4488,3310.2,3309.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1765378293328,2.8409,3309.4,3309.3,0.38717694]
["bitfinex-derivatives","ETHF0:USTF0",1765378293532,0.00452611,3309.7,3309.3,0.38860845]
["bitfinex-derivatives","ETHF0:USTF0",1765378293731,2.8409,3309.4,3309.3,0.15251151]
["bitfinex-derivatives","ETHF0:USTF0",1765378294344,0.00452611,3309.7,3309.3,0.00143151]
["bitfinex-derivatives","ETHF0:USTF0",1765378294532,6.0487,3309.4,3309.3,0.00143151]
["bitfinex-derivatives","ETHF0:USTF0",1765378294732,6.83102429,3309.4,3309.3,0.00143151]
["bitfinex-derivatives","ETHF0:USTF0",1765378295333,3.98811166,3309.4,3308.3,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1765378295637,3.98811166,3309.4,3308.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1765378295638,3.2078,3308.7,3308.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765378295835,2.8409,3308.5,3308.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1765378296441,2.84303641,3308.5,3308.4,0.00234813]
["bitfinex-derivatives","ETHF0:USTF0",1765378296636,0.00213641,3308.5,3308.4,2.95284813]
["bitfinex-derivatives","ETHF0:USTF0",1765378296932,0.00213641,3308.5,3308.4,3.10397813]
["bitfinex-derivatives","ETHF0:USTF0",1765378297731,3.2078,3309.0,3308.9,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765378297927,0.00452611,3309.7,3309.4,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765378298132,1.4488,3309.2,3309.1,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1765378298445,0.8308,3309.6,3309.1,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1765378298737,0.83339048,3309.6,3309.1,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1765378299639,2.8409,3309.2,3309.1,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1765378300030,0.83339048,3309.6,3309.2,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765378300232,0.00259048,3309.6,3309.5,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765378300627,0.00259048,3309.6,3309.5,8.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765378300826,0.5253,3310.8,3309.5,8.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765378300827,3.7331,3310.8,3309.6,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765378301027,2.8409,3310.5,3309.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765378301232,3.7331,3310.8,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378301828,3.6717,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378302234,1.4488,3310.1,3310.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765378302430,3.2078,3310.7,3310.2,3.10155]
["bitfinex-derivatives","ETHF0:USTF0",1765378302635,0.53340682,3310.8,3309.7,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1765378302636,0.53340682,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378302835,0.53340682,3310.8,3310.4,3.35884]
["bitfinex-derivatives","ETHF0:USTF0",1765378303241,1.4488,3310.5,3310.4,3.35884]
["bitfinex-derivatives","ETHF0:USTF0",1765378303433,0.53340682,3310.8,3310.4,3.35884]
["bitfinex-derivatives","ETHF0:USTF0",1765378303741,0.53340682,3310.8,3310.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378304242,1.4488,3310.5,3310.4,3.35884]
["bitfinex-derivatives","ETHF0:USTF0",1765378304437,0.00810682,3310.8,3310.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765378305242,0.00810682,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378305542,0.00810682,3310.8,3310.7,5.41762082]
["bitfinex-derivatives","ETHF0:USTF0",1765378305928,0.00810682,3310.8,3310.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765378306130,2.84900682,3310.8,3310.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765378306930,1.45690682,3310.8,3310.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765378307135,2.84900682,3310.8,3310.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765378307338,1.4488,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378307741,0.8308,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378308042,1.4488,3310.0,3309.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765378308241,2.8409,3310.0,3309.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765378309355,2.8409,3309.3,3309.2,3.21233315]
["bitfinex-derivatives","ETHF0:USTF0",1765378309733,0.00810682,3310.8,3309.2,3.21233315]
["bitfinex-derivatives","ETHF0:USTF0",1765378309734,2.44009165,3312.0,3311.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765378309937,2.2796,3311.4,3311.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765378310643,2.2796,3311.4,3311.3,0.15347643]
["bitfinex-derivatives","ETHF0:USTF0",1765378310847,0.83294758,3311.4,3311.3,0.15347643]
["bitfinex-derivatives","ETHF0:USTF0",1765378311338,0.00214758,3311.4,3311.3,3.82101477]
["bitfinex-derivatives","ETHF0:USTF0",1765378311543,0.00453315,3311.7,3311.3,3.82101477]
["bitfinex-derivatives","ETHF0:USTF0",1765378311544,0.00453315,3311.7,3311.6,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1765378312437,6.88650802,3311.7,3311.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765378312634,1.4488,3311.4,3311.3,0.00247643]
["bitfinex-derivatives","ETHF0:USTF0",1765378312840,2.8409,3311.4,3311.3,0.00247643]
["bitfinex-derivatives","ETHF0:USTF0",1765378313039,2.8409,3311.4,3310.9,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765378313040,0.8308,3311.0,3310.2,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1765378313541,0.8308,3311.0,3310.9,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765378313939,0.83780802,3311.7,3311.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765378314140,3.2078,3311.6,3311.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765378314547,3.2078,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378316146,1.1063,3311.0,3310.9,3.21082478]
["bitfinex-derivatives","ETHF0:USTF0",1765378316447,1.1063,3311.0,3310.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1765378316448,3.6463,3310.7,3310.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1765378316652,3.2078,3311.4,3310.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1765378316835,3.2078,3311.4,3310.6,0.15556315]
["bitfinex-derivatives","ETHF0:USTF0",1765378317041,3.2078,3311.4,3310.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765378317237,0.83780802,3311.7,3311.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765378317442,3.6463,3311.3,3311.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765378318437,1.8578,3310.8,3310.7,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1765378318643,3.9229,3310.8,3310.7,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1765378319354,1.8578,3310.8,3310.7,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1765378319743,1.2069,3311.0,3310.7,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1765378320139,1.2069,3311.0,3310.9,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765378320450,1.2069,3311.0,3310.7,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1765378320451,3.2078,3311.4,3311.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765378320651,0.83780802,3311.7,3311.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765378320843,0.83780802,3311.7,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378321045,0.83780802,3311.7,3311.6,3.35878]
["bitfinex-derivatives","ETHF0:USTF0",1765378321046,0.00700802,3311.7,3311.6,3.35878]
["bitfinex-derivatives","ETHF0:USTF0",1765378321747,0.00700802,3311.7,3311.6,9.35878]
["bitfinex-derivatives","ETHF0:USTF0",1765378321939,0.00700802,3311.7,3311.6,11.90791834]
["bitfinex-derivatives","ETHF0:USTF0",1765378322343,3.2078,3312.3,3312.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765378322949,3.2078,3312.7,3312.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765378323151,1.2069,3312.4,3312.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765378323349,1.20926418,3312.4,3312.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765378323845,4.1374,3312.3,3312.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765378324044,4.1374,3312.3,3312.0,3.21233315]
["bitfinex-derivatives","ETHF0:USTF0",1765378324045,4.1374,3312.1,3312.0,3.21233315]
["bitfinex-derivatives","ETHF0:USTF0",1765378324244,1.20926418,3312.4,3312.0,3.36329315]
["bitfinex-derivatives","ETHF0:USTF0",1765378324755,2.0723,3312.1,3312.0,3.36329315]
["bitfinex-derivatives","ETHF0:USTF0",1765378325049,4.1374,3312.1,3312.0,3.21233315]
["bitfinex-derivatives","ETHF0:USTF0",1765378325256,4.1374,3312.1,3312.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1765378325559,4.1374,3312.1,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378325560,5.3443,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378325948,4.1374,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378326148,1.2069,3311.7,3311.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765378326149,3.2078,3311.4,3311.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765378326854,3.2078,3311.4,3310.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1765378326855,1.2069,3311.0,3310.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1765378327756,1.2069,3311.0,3310.9,3.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765378328850,5.3443,3311.0,3310.9,3.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765378329358,11.3443,3311.0,3310.9,3.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765378329556,1.2069,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378330458,1.2069,3310.3,3310.2,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1765378330660,0.00453315,3310.6,3310.2,5.35785098]
["bitfinex-derivatives","ETHF0:USTF0",1765378330859,2.07683315,3310.6,3310.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378331057,4.14193315,3310.6,3310.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378331359,0.00453315,3310.6,3310.5,2.29873]
["bitfinex-derivatives","ETHF0:USTF0",1765378331563,0.00453315,3310.6,3310.5,4.33983]
["bitfinex-derivatives","ETHF0:USTF0",1765378331865,3.2078,3311.5,3311.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765378332063,3.2078,3311.5,3311.4,4.33979]
["bitfinex-derivatives","ETHF0:USTF0",1765378332257,3.21016418,3312.4,3311.8,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765378332459,3.21016418,3312.4,3312.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765378332760,4.41706418,3312.4,3312.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765378333063,4.39696418,3312.4,3312.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765378333463,3.21016418,3312.4,3312.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765378333761,3.12691005,3312.4,3312.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765378333966,0.00453315,3312.7,3312.3,6.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765378334163,0.00453315,3312.7,3312.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765378334861,0.00805636,3312.7,3312.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765378335063,1.1868,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378335362,1.1868,3312.4,3312.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1765378335766,4.3946,3312.4,3312.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1765378337164,1.1868,3312.4,3312.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1765378337361,3.2078,3312.1,3311.1,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765378337560,1.1868,3312.4,3311.1,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765378337561,3.2078,3311.7,3311.1,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765378337863,3.2078,3312.1,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378338063,3.2078,3312.1,3311.3,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1765378338461,3.2078,3312.1,3311.4,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1765378339563,3.2078,3312.1,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378339564,1.1868,3311.7,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378339767,1.1868,3311.0,3310.7,3.35882]
["bitfinex-derivatives","ETHF0:USTF0",1765378339968,1.1868,3310.3,3310.2,3.82035098]
["bitfinex-derivatives","ETHF0:USTF0",1765378340266,1.1899979,3310.3,3310.2,3.82035098]
["bitfinex-derivatives","ETHF0:USTF0",1765378340667,0.0031979,3310.3,3310.2,3.97140098]
["bitfinex-derivatives","ETHF0:USTF0",1765378340864,1.1868,3311.7,3311.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765378341162,1.1868,3311.7,3310.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765378341163,3.2078,3312.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378341357,3.2078,3312.5,3311.8,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765378341763,1.19352461,3312.4,3312.0,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765378343566,1.19352461,3312.4,3310.9,2.15896232]
["bitfinex-derivatives","ETHF0:USTF0",1765378343567,1.1868,3311.0,3310.9,2.15896232]
["bitfinex-derivatives","ETHF0:USTF0",1765378343766,1.1868,3311.0,3310.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378343767,3.2078,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378344370,3.2078,3311.5,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378344672,3.2078,3311.3,3311.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765378345468,4.3946,3311.7,3311.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765378346773,4.3946,3311.7,3311.1,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765378346968,1.1868,3311.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378350070,4.1703,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378350467,4.1703,3311.4,3311.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765378350669,3.8969,3311.3,3311.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765378352177,3.8969,3311.3,3310.5,5.36676232]
["bitfinex-derivatives","ETHF0:USTF0",1765378352178,3.8969,3311.3,3310.5,3.35883]
["bitfinex-derivatives","ETHF0:USTF0",1765378352370,1.1226,3311.0,3310.5,3.35883]
["bitfinex-derivatives","ETHF0:USTF0",1765378352570,3.8969,3310.6,3310.5,3.35883]
["bitfinex-derivatives","ETHF0:USTF0",1765378352770,3.8969,3310.6,3310.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378353576,3.2078,3311.1,3310.5,3.35883]
["bitfinex-derivatives","ETHF0:USTF0",1765378354378,1.1226,3311.0,3310.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378354675,1.8684,3310.7,3310.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378355176,3.2078,3311.1,3311.0,4.06741]
["bitfinex-derivatives","ETHF0:USTF0",1765378355382,1.1868,3311.7,3311.0,4.06741]
["bitfinex-derivatives","ETHF0:USTF0",1765378355383,3.2078,3312.1,3311.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765378355881,3.2078,3312.1,3311.5,5.39948]
["bitfinex-derivatives","ETHF0:USTF0",1765378356274,1.8684,3311.6,3311.5,3.35878]
["bitfinex-derivatives","ETHF0:USTF0",1765378356480,3.8969,3311.6,3311.5,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765378357277,3.8969,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378357472,1.8684,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378358073,3.8969,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378358481,1.1226,3311.7,3310.9,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765378358482,1.8684,3311.0,3310.9,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765378358681,5.0195,3311.0,3310.9,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765378358876,3.2078,3311.4,3310.9,2.19171]
["bitfinex-derivatives","ETHF0:USTF0",1765378359081,3.79039153,3313.8,3311.8,4.06737]
["bitfinex-derivatives","ETHF0:USTF0",1765378359082,3.2078,3311.9,3311.8,4.06737]
["bitfinex-derivatives","ETHF0:USTF0",1765378359380,3.2078,3312.3,3311.9,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765378359587,1.8684,3312.0,3311.9,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765378359781,3.2078,3312.3,3311.9,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765378359990,3.8969,3312.0,3311.9,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765378360483,1.8684,3312.0,3311.9,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765378361193,3.2078,3312.3,3311.9,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765378361481,3.8969,3312.0,3311.9,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765378362185,3.8969,3312.0,3311.0,2.70039279]
["bitfinex-derivatives","ETHF0:USTF0",1765378362186,5.0195,3311.7,3311.3,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1765378362381,3.2078,3312.2,3311.4,3.35879]
["bitfinex-derivatives","ETHF0:USTF0",1765378362783,1.8684,3311.5,3311.4,3.35879]
["bitfinex-derivatives","ETHF0:USTF0",1765378362994,3.8969,3311.5,3311.4,3.35879]
["bitfinex-derivatives","ETHF0:USTF0",1765378363486,1.8684,3311.5,3311.4,3.35879]
["bitfinex-derivatives","ETHF0:USTF0",1765378364187,3.2078,3312.2,3311.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1765378364390,1.8684,3311.6,3311.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1765378364592,3.8969,3311.6,3311.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1765378365483,5.0195,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378365676,5.0195,3311.0,3310.8,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765378365879,3.8969,3310.9,3310.8,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765378366083,1.1226,3311.0,3310.8,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765378366286,2.991,3311.0,3310.9,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765378367293,1.8684,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378367492,3.8969,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378367691,3.8969,3310.5,3310.4,12.16]
["bitfinex-derivatives","ETHF0:USTF0",1765378369887,5.0195,3310.3,3310.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1765378371495,2.991,3310.3,3310.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1765378371798,1.1226,3310.3,3310.2,0.15340098]
["bitfinex-derivatives","ETHF0:USTF0",1765378372194,3.2078,3310.4,3310.3,4.06744]
["bitfinex-derivatives","ETHF0:USTF0",1765378372502,7.1047,3310.4,3310.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378372992,5.0762,3310.4,3310.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378373190,7.1047,3310.4,3310.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378374794,3.2078,3310.4,3310.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378375002,7.1047,3310.4,3310.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378375208,3.2078,3310.4,3310.3,2.19174]
["bitfinex-derivatives","ETHF0:USTF0",1765378375401,3.2078,3310.4,3310.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378375706,5.0762,3310.4,3310.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378375902,3.2078,3310.4,3310.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378376102,7.1047,3310.4,3310.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378377610,3.8969,3310.3,3310.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1765378379406,1.8684,3310.3,3310.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1765378379907,3.2078,3310.4,3310.2,1.93060098]
["bitfinex-derivatives","ETHF0:USTF0",1765378380111,1.6979,3310.3,3310.2,0.15340098]
["bitfinex-derivatives","ETHF0:USTF0",1765378380308,3.3908,3310.3,3310.2,0.15340098]
["bitfinex-derivatives","ETHF0:USTF0",1765378380812,3.3908,3310.3,3310.2,0.00235098]
["bitfinex-derivatives","ETHF0:USTF0",1765378381012,3.3908,3309.7,3309.6,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1765378381509,3.3908,3309.7,3308.2,15.74126194]
["bitfinex-derivatives","ETHF0:USTF0",1765378381510,3.3908,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378381709,4.4626,3307.8,3307.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1765378381908,3.2078,3307.4,3307.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1765378382113,3.21170902,3307.4,3307.0,0.15351109]
["bitfinex-derivatives","ETHF0:USTF0",1765378382313,0.00390902,3307.4,3307.3,3.63288]
["bitfinex-derivatives","ETHF0:USTF0",1765378382606,3.3908,3307.1,3307.0,0.00232109]
["bitfinex-derivatives","ETHF0:USTF0",1765378383207,3.21170902,3307.4,3307.0,0.00232109]
["bitfinex-derivatives","ETHF0:USTF0",1765378383412,3.21170902,3307.4,3307.0,0.15351109]
["bitfinex-derivatives","ETHF0:USTF0",1765378383608,3.3908,3307.1,3307.0,0.15351109]
["bitfinex-derivatives","ETHF0:USTF0",1765378383914,3.3908,3307.1,3307.0,0.00232109]
["bitfinex-derivatives","ETHF0:USTF0",1765378385310,3.3908,3307.1,3304.2,2.70039279]
["bitfinex-derivatives","ETHF0:USTF0",1765378385311,0.9621,3306.1,3304.2,2.70039279]
["bitfinex-derivatives","ETHF0:USTF0",1765378385515,3.2078,3304.4,3304.1,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1765378385812,0.00453315,3305.5,3304.1,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1765378386207,0.00836856,3305.5,3304.1,0.15470401]
["bitfinex-derivatives","ETHF0:USTF0",1765378386411,3.2078,3304.5,3304.1,0.15470401]
["bitfinex-derivatives","ETHF0:USTF0",1765378386612,3.2078,3305.1,3304.4,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1765378387009,3.2078,3305.1,3304.1,3.21118401]
["bitfinex-derivatives","ETHF0:USTF0",1765378387210,3.08029306,3305.5,3304.9,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1765378387607,3.2078,3305.0,3304.9,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1765378388213,3.21050175,3305.0,3304.9,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1765378388616,3.21050175,3305.0,3304.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1765378388917,3.21050175,3305.0,3304.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1765378389221,0.00270175,3305.0,3304.9,5.68685884]
["bitfinex-derivatives","ETHF0:USTF0",1765378389411,0.00270175,3305.0,3304.9,3.35909]
["bitfinex-derivatives","ETHF0:USTF0",1765378390014,0.00270175,3305.0,3304.9,9.35909]
["bitfinex-derivatives","ETHF0:USTF0",1765378390411,3.2078,3306.0,3305.6,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1765378390612,3.2078,3306.0,3305.7,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1765378391413,3.21117077,3306.0,3305.7,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1765378391908,3.21117077,3306.0,3305.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1765378392109,3.21117077,3306.0,3305.4,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1765378392311,3.2078,3305.5,3304.8,2.32776884]
["bitfinex-derivatives","ETHF0:USTF0",1765378392514,3.2078,3305.5,3304.8,3.45696884]
["bitfinex-derivatives","ETHF0:USTF0",1765378392720,0.00337077,3306.0,3305.9,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1765378392917,3.21233315,3306.2,3305.9,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1765378393221,3.21233315,3306.2,3306.1,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1765378393816,3.21588695,3306.2,3306.1,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1765378394118,3.21588695,3306.2,3304.8,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1765378394119,9.21588695,3306.2,3305.2,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1765378394315,3.2078,3305.5,3305.2,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1765378396016,3.2078,3305.5,3305.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1765378396814,3.2078,3305.9,3305.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1765378398023,3.2078,3305.9,3305.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1765378398325,0.00808695,3306.2,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378398518,0.00808695,3306.2,3305.4,3.45696884]
["bitfinex-derivatives","ETHF0:USTF0",1765378398519,3.2078,3306.6,3306.3,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1765378399427,3.2106477,3306.6,3306.3,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1765378400127,0.0028477,3306.6,3306.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1765378400320,0.0028477,3306.6,3306.5,0.15462779]
["bitfinex-derivatives","ETHF0:USTF0",1765378401128,3.2106477,3306.6,3306.5,0.00340779]
["bitfinex-derivatives","ETHF0:USTF0",1765378403425,3.2078,3307.5,3306.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765378403623,3.2078,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378404129,3.2078,3307.5,3307.1,3.35898]
["bitfinex-derivatives","ETHF0:USTF0",1765378404326,3.2078,3307.5,3307.2,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1765378404525,3.21005332,3307.5,3307.2,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1765378404725,0.00225332,3307.5,3307.4,2.47893884]
["bitfinex-derivatives","ETHF0:USTF0",1765378404925,3.2078,3308.3,3307.8,2.32776884]
["bitfinex-derivatives","ETHF0:USTF0",1765378405134,1.0922,3309.6,3308.7,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1765378405426,3.2078,3309.2,3308.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1765378405928,3.21010564,3309.2,3308.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1765378406133,3.2078,3308.8,3308.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1765378406324,3.21010564,3309.2,3308.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1765378407323,3.21010564,3309.2,3308.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1765378407523,3.21010564,3309.2,3308.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1765378407524,0.00230564,3309.2,3308.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1765378407729,0.00230564,3309.2,3309.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765378410030,0.00453315,3309.3,3309.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765378410237,3.2078,3310.2,3309.8,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765378410434,3.2078,3310.2,3309.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1765378410630,3.2078,3310.6,3310.0,2.32776884]
["bitfinex-derivatives","ETHF0:USTF0",1765378410933,3.2078,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378410934,3.2078,3310.6,3310.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378411232,3.21056842,3310.6,3310.2,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1765378411735,3.21056842,3310.6,3310.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1765378412031,3.21056842,3310.6,3310.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378412932,0.00276842,3310.6,3310.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378413237,3.2078,3311.5,3311.4,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1765378414235,3.21166509,3311.5,3311.4,0.15461525]
["bitfinex-derivatives","ETHF0:USTF0",1765378415339,3.21166509,3311.5,3311.4,0.00362525]
["bitfinex-derivatives","ETHF0:USTF0",1765378415730,9.21166509,3311.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378415935,3.2078,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378416737,3.2078,3310.8,3310.4,3.21065314]
["bitfinex-derivatives","ETHF0:USTF0",1765378417237,3.1363388,3310.8,3310.4,3.21065314]
["bitfinex-derivatives","ETHF0:USTF0",1765378417443,3.1363388,3310.8,3310.4,0.00285314]
["bitfinex-derivatives","ETHF0:USTF0",1765378418243,3.1363388,3310.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378418443,3.2078,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378419141,3.2078,3310.2,3309.7,3.21012197]
["bitfinex-derivatives","ETHF0:USTF0",1765378419543,3.2078,3310.2,3309.8,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765378419937,0.15485509,3311.5,3310.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378419938,3.2078,3310.6,3310.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378421040,3.2078,3311.0,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378421246,3.2078,3311.0,3310.9,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765378421846,3.21166509,3311.5,3310.9,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765378422651,3.21166509,3311.5,3311.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765378423240,3.2078,3311.1,3310.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378423445,3.2078,3311.1,3310.4,3.39376884]
["bitfinex-derivatives","ETHF0:USTF0",1765378423745,3.2078,3311.1,3310.8,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765378424354,3.2078,3311.1,3310.9,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765378424937,3.2078,3311.1,3310.3,3.35884]
["bitfinex-derivatives","ETHF0:USTF0",1765378425450,3.2078,3311.1,3310.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1765378425649,3.2078,3311.1,3310.9,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765378425845,3.2078,3311.1,3311.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765378426544,1.0298,3311.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378426748,3.2078,3310.7,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378427149,3.2078,3310.7,3310.0,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1765378427348,3.2078,3311.1,3310.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765378427750,3.2078,3310.8,3310.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765378429945,3.2078,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378430143,3.2078,3310.8,3310.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378430354,3.2078,3310.8,3310.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378430653,3.2078,3310.8,3310.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378432548,3.2078,3310.8,3310.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378433456,3.2078,3310.8,3310.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765378433953,4.9426,3310.8,3310.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765378435549,3.2078,3311.2,3311.1,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765378435754,3.2078,3311.2,3311.1,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765378438458,3.2078,3312.6,3312.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765378438853,3.2383,3312.2,3312.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1765378439158,3.2078,3312.6,3312.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1765378439159,3.2078,3312.6,3312.2,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765378439358,1.5631,3312.3,3312.2,0.15408055]
["bitfinex-derivatives","ETHF0:USTF0",1765378439658,3.21051033,3312.6,3312.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765378439861,3.2383,3312.4,3312.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765378440460,3.2383,3312.4,3312.2,0.00313055]
["bitfinex-derivatives","ETHF0:USTF0",1765378440461,3.2383,3312.3,3312.2,0.00313055]
["bitfinex-derivatives","ETHF0:USTF0",1765378440759,3.2383,3312.3,3310.9,2.54784138]
["bitfinex-derivatives","ETHF0:USTF0",1765378440760,3.2383,3311.3,3311.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765378441058,3.2078,3311.7,3311.3,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1765378441257,3.2078,3311.7,3311.6,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765378441449,3.2078,3312.2,3312.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765378441650,4.7709,3312.2,3312.1,0.15393263]
["bitfinex-derivatives","ETHF0:USTF0",1765378441855,0.00453315,3312.5,3312.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765378442051,3.2078,3313.1,3312.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1765378442254,3.2078,3313.5,3313.0,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1765378442459,0.72148302,3313.4,3313.0,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1765378442653,0.72148302,3313.4,3312.4,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765378442654,3.2078,3313.5,3313.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765378442958,3.2078,3314.0,3313.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765378443151,3.21093006,3314.0,3313.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765378444061,3.21093006,3314.0,3313.6,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378445261,3.21093006,3314.0,3313.8,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765378445960,3.21093006,3314.0,3313.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765378446358,0.00313006,3314.0,3313.9,9.76494122]
["bitfinex-derivatives","ETHF0:USTF0",1765378446662,3.3078,3315.0,3314.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765378447364,0.1,3315.0,3314.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1765378447863,0.10222918,3315.0,3314.9,0.15356525]
["bitfinex-derivatives","ETHF0:USTF0",1765378448253,0.10222918,3315.0,3314.9,3.36136525]
["bitfinex-derivatives","ETHF0:USTF0",1765378448857,3.2078,3315.9,3314.9,9.21053525]
["bitfinex-derivatives","ETHF0:USTF0",1765378449066,3.2078,3315.9,3314.9,3.21053525]
["bitfinex-derivatives","ETHF0:USTF0",1765378449262,3.2078,3315.3,3314.9,0.00273525]
["bitfinex-derivatives","ETHF0:USTF0",1765378449457,0.9553,3315.9,3314.9,0.00273525]
["bitfinex-derivatives","ETHF0:USTF0",1765378449458,3.2078,3315.7,3314.9,0.00273525]
["bitfinex-derivatives","ETHF0:USTF0",1765378449662,3.2078,3315.7,3315.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765378449857,3.21106584,3315.7,3315.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765378450964,3.21106584,3315.7,3315.3,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378451164,3.21106584,3315.7,3315.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765378451367,0.00326584,3315.7,3315.6,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765378452967,0.00326584,3315.7,3315.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765378454066,0.00326584,3315.7,3315.3,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378455059,0.00326584,3315.7,3315.3,0.15533625]
["bitfinex-derivatives","ETHF0:USTF0",1765378455265,0.00326584,3315.7,3315.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765378456274,3.2078,3316.6,3315.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1765378456466,3.2078,3316.6,3316.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765378456863,3.2078,3317.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378457063,3.2078,3317.1,3317.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765378457368,3.21073337,3317.1,3317.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765378457871,0.00293337,3317.1,3317.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765378461378,0.00293337,3317.1,3317.0,3.36034]
["bitfinex-derivatives","ETHF0:USTF0",1765378462167,0.00293337,3317.1,3317.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765378462370,1.50593337,3317.1,3317.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765378462569,0.00293337,3317.1,3317.0,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1765378463064,0.00293337,3317.1,3317.0,3.36034]
["bitfinex-derivatives","ETHF0:USTF0",1765378464072,3.06413337,3317.1,3317.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765378464571,3.06413337,3317.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378464572,3.0612,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378465676,3.0612,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378466177,6.0,3316.4,3315.8,3.35859]
["bitfinex-derivatives","ETHF0:USTF0",1765378466372,0.8897,3316.6,3315.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1765378466574,3.2078,3316.1,3315.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1765378467078,3.2078,3316.1,3316.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765378467275,3.2078,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378467473,3.2078,3316.1,3315.4,3.35861]
["bitfinex-derivatives","ETHF0:USTF0",1765378467674,3.2078,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378468277,3.2078,3316.1,3315.3,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378468875,1.4534,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378469078,3.2078,3316.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378469277,3.2078,3316.5,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765378469580,1.4534,3316.3,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765378469774,2.926,3316.3,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765378469980,1.4534,3316.3,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765378470772,3.2078,3316.5,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765378471375,1.4534,3316.3,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765378471571,2.926,3316.3,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765378471972,1.4534,3316.3,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765378472276,3.2078,3316.5,3316.4,2.97956]
["bitfinex-derivatives","ETHF0:USTF0",1765378472479,4.6612,3316.5,3316.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765378473080,3.2078,3316.5,3316.4,1.54966]
["bitfinex-derivatives","ETHF0:USTF0",1765378473781,2.926,3316.7,3316.6,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765378473976,2.926,3316.7,3315.9,9.22979]
["bitfinex-derivatives","ETHF0:USTF0",1765378474177,3.2078,3316.5,3315.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1765378474778,2.926,3316.0,3315.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1765378475177,1.4534,3316.0,3315.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1765378475484,3.2078,3316.5,3315.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1765378475679,3.2078,3316.5,3315.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765378475879,3.2078,3316.5,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765378476178,1.4534,3316.3,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765378476379,2.926,3316.3,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765378476575,2.926,3316.3,3315.3,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378476576,2.926,3315.6,3315.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765378476773,2.926,3315.6,3315.3,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378476774,2.926,3315.4,3315.3,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378477184,2.926,3315.0,3314.9,0.00273525]
["bitfinex-derivatives","ETHF0:USTF0",1765378477390,6.1338,3315.0,3314.9,0.00273525]
["bitfinex-derivatives","ETHF0:USTF0",1765378478483,6.1338,3315.0,3314.9,3.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765378478877,12.1338,3315.0,3314.9,3.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765378479686,6.1338,3315.0,3314.9,3.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765378481287,4.6612,3315.0,3314.9,0.15086525]
["bitfinex-derivatives","ETHF0:USTF0",1765378481587,6.1338,3315.0,3314.9,0.15086525]
["bitfinex-derivatives","ETHF0:USTF0",1765378481882,3.2078,3315.0,3314.9,0.15086525]
["bitfinex-derivatives","ETHF0:USTF0",1765378482083,3.2078,3315.0,3314.9,2.97966525]
["bitfinex-derivatives","ETHF0:USTF0",1765378482483,6.1338,3315.0,3314.9,0.15086525]
["bitfinex-derivatives","ETHF0:USTF0",1765378482677,4.6612,3315.0,3314.9,0.15086525]
["bitfinex-derivatives","ETHF0:USTF0",1765378482882,3.2078,3315.0,3314.9,0.15086525]
["bitfinex-derivatives","ETHF0:USTF0",1765378483085,6.1338,3315.0,3314.9,0.15086525]
["bitfinex-derivatives","ETHF0:USTF0",1765378485584,3.2078,3315.0,3314.9,0.15086525]
["bitfinex-derivatives","ETHF0:USTF0",1765378486484,0.00450324,3315.3,3315.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765378486684,0.00450324,3315.3,3315.2,2.97962]
["bitfinex-derivatives","ETHF0:USTF0",1765378486879,0.00450324,3315.3,3315.2,1.54972]
["bitfinex-derivatives","ETHF0:USTF0",1765378487685,0.00450324,3315.3,3315.2,3.82352]
["bitfinex-derivatives","ETHF0:USTF0",1765378489899,0.00450324,3315.3,3315.2,9.82352]
["bitfinex-derivatives","ETHF0:USTF0",1765378490086,0.00450324,3315.3,3315.2,15.97752]
["bitfinex-derivatives","ETHF0:USTF0",1765378490287,0.00450324,3315.3,3315.2,13.70372]
["bitfinex-derivatives","ETHF0:USTF0",1765378490487,1.45790324,3315.3,3315.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765378490797,3.2078,3316.3,3315.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765378491094,3.2078,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378491281,3.2078,3316.3,3316.2,1.54967]
["bitfinex-derivatives","ETHF0:USTF0",1765378491488,3.2078,3316.3,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765378491794,6.1338,3316.3,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765378492191,6.1338,3316.3,3315.5,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765378492394,3.2078,3316.3,3315.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1765378492590,3.2078,3316.3,3316.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765378492793,3.2078,3316.3,3316.1,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765378493486,3.2078,3316.3,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765378493692,3.2078,3316.3,3316.2,1.54967]
["bitfinex-derivatives","ETHF0:USTF0",1765378494697,3.2078,3316.3,3316.2,3.82347]
["bitfinex-derivatives","ETHF0:USTF0",1765378495498,3.2078,3316.3,3316.2,1.54967]
["bitfinex-derivatives","ETHF0:USTF0",1765378495700,4.6612,3316.3,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765378495997,6.1338,3316.3,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765378497696,3.2078,3316.3,3316.2,3.82347]
["bitfinex-derivatives","ETHF0:USTF0",1765378498000,4.465,3316.3,3316.2,1.54967]
["bitfinex-derivatives","ETHF0:USTF0",1765378498303,5.8486,3316.3,3316.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765378498789,1.2572,3315.9,3315.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1765378498993,3.2078,3316.3,3315.7,2.31820393]
["bitfinex-derivatives","ETHF0:USTF0",1765378499300,3.2078,3316.3,3316.2,5.95737393]
["bitfinex-derivatives","ETHF0:USTF0",1765378500303,0.00293337,3317.1,3316.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765378500304,3.2078,3316.9,3316.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1765378500502,0.00293337,3317.1,3317.0,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765378500804,3.2078,3318.1,3317.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765378501003,1.3836,3317.0,3316.9,3.35854]
["bitfinex-derivatives","ETHF0:USTF0",1765378501198,2.6408,3317.0,3316.9,3.35854]
["bitfinex-derivatives","ETHF0:USTF0",1765378501497,3.2078,3317.6,3316.5,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378501498,2.6408,3316.6,3316.5,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378501696,2.6408,3316.6,3316.5,0.00831933]
["bitfinex-derivatives","ETHF0:USTF0",1765378501697,3.44227416,3316.6,3316.5,0.00831933]
["bitfinex-derivatives","ETHF0:USTF0",1765378501892,2.64327416,3316.6,3316.5,0.00831933]
["bitfinex-derivatives","ETHF0:USTF0",1765378502105,0.00247416,3316.6,3316.5,6.07507933]
["bitfinex-derivatives","ETHF0:USTF0",1765378502295,3.2078,3317.6,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765378502603,2.6408,3316.6,3316.5,3.21611933]
["bitfinex-derivatives","ETHF0:USTF0",1765378502801,5.8486,3316.6,3316.5,0.00831933]
["bitfinex-derivatives","ETHF0:USTF0",1765378503098,6.6476,3316.6,3316.5,0.00831933]
["bitfinex-derivatives","ETHF0:USTF0",1765378503305,6.65071205,3316.6,3316.5,0.00831933]
["bitfinex-derivatives","ETHF0:USTF0",1765378503999,3.44291205,3316.6,3316.5,0.00831933]
["bitfinex-derivatives","ETHF0:USTF0",1765378504194,1.26031205,3316.6,3316.5,0.00831933]
["bitfinex-derivatives","ETHF0:USTF0",1765378505103,2.64391205,3316.6,3316.5,0.15907933]
["bitfinex-derivatives","ETHF0:USTF0",1765378505305,3.41261205,3316.6,3316.5,0.15907933]
["bitfinex-derivatives","ETHF0:USTF0",1765378506098,2.6408,3315.6,3315.5,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765378506897,0.7685,3316.2,3315.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765378507102,2.6408,3315.7,3315.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765378508595,2.7364,3315.7,3315.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765378509599,3.6676,3315.6,3315.5,3.2105219]
["bitfinex-derivatives","ETHF0:USTF0",1765378509798,1.485,3315.6,3315.5,3.2105219]
["bitfinex-derivatives","ETHF0:USTF0",1765378510005,2.9642,3315.6,3315.5,3.2105219]
["bitfinex-derivatives","ETHF0:USTF0",1765378510304,0.00452625,3315.9,3315.5,4.8079219]
["bitfinex-derivatives","ETHF0:USTF0",1765378510603,1.485,3315.7,3315.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765378510802,2.9642,3315.7,3315.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765378512008,3.8347,3315.6,3315.5,0.0027219]
["bitfinex-derivatives","ETHF0:USTF0",1765378512208,7.0425,3315.6,3315.5,0.0027219]
["bitfinex-derivatives","ETHF0:USTF0",1765378512395,3.8347,3315.6,3315.5,0.0027219]
["bitfinex-derivatives","ETHF0:USTF0",1765378512700,3.8347,3315.6,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378512701,2.9642,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378513203,2.9642,3314.6,3314.5,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378513703,2.9642,3314.6,3314.5,0.15319529]
["bitfinex-derivatives","ETHF0:USTF0",1765378514300,2.9642,3314.3,3314.2,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378514600,3.2078,3315.0,3314.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765378514905,3.2078,3315.0,3314.5,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1765378515106,1.485,3314.6,3314.5,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1765378515300,2.9642,3314.6,3314.5,0.15381052]
["bitfinex-derivatives","ETHF0:USTF0",1765378516008,1.485,3314.6,3314.5,0.15381052]
["bitfinex-derivatives","ETHF0:USTF0",1765378516201,1.485,3314.6,3314.5,1.60041052]
["bitfinex-derivatives","ETHF0:USTF0",1765378516407,2.9642,3314.6,3314.5,0.15381052]
["bitfinex-derivatives","ETHF0:USTF0",1765378517398,1.485,3314.6,3314.5,0.15381052]
["bitfinex-derivatives","ETHF0:USTF0",1765378517602,6.172,3314.6,3314.5,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1765378517999,2.9642,3314.3,3314.2,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378519007,2.9642,3314.3,3314.2,0.00771731]
["bitfinex-derivatives","ETHF0:USTF0",1765378519213,1.485,3314.3,3314.2,0.00771731]
["bitfinex-derivatives","ETHF0:USTF0",1765378519410,2.9642,3314.3,3314.2,0.00771731]
["bitfinex-derivatives","ETHF0:USTF0",1765378521413,1.485,3314.3,3314.2,0.00771731]
["bitfinex-derivatives","ETHF0:USTF0",1765378521810,1.485,3314.4,3314.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765378522112,2.9642,3314.4,3314.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765378522511,2.9642,3314.3,3314.2,0.00771731]
["bitfinex-derivatives","ETHF0:USTF0",1765378525826,1.485,3314.4,3314.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765378526029,2.9642,3314.4,3314.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765378526331,4.6928,3314.6,3314.5,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1765378527925,13.4478,3315.7,3314.7,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765378528129,3.2078,3315.7,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378528729,3.2078,3315.7,3315.1,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765378528931,1.313,3315.2,3315.1,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765378529522,2.6933,3315.2,3315.1,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765378530228,5.9011,3315.2,3315.1,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765378530429,5.9011,3315.2,3314.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765378530430,2.6933,3314.5,3314.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378530633,1.313,3314.5,3314.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378530820,2.6933,3314.5,3314.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378531827,1.313,3314.5,3314.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378532428,2.6933,3314.5,3314.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378533637,1.313,3314.5,3314.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378533937,2.6933,3314.5,3314.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378534536,1.313,3314.5,3314.4,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1765378534732,3.2078,3315.1,3314.6,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1765378535039,2.6933,3314.7,3314.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378535730,3.8156,3315.0,3314.2,0.00771731]
["bitfinex-derivatives","ETHF0:USTF0",1765378535731,2.6933,3314.3,3314.2,0.00771731]
["bitfinex-derivatives","ETHF0:USTF0",1765378537230,2.6933,3314.3,3313.2,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1765378537434,2.6933,3313.3,3313.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765378538132,3.2078,3313.6,3312.5,3.35874]
["bitfinex-derivatives","ETHF0:USTF0",1765378538133,2.6933,3312.6,3312.5,3.35874]
["bitfinex-derivatives","ETHF0:USTF0",1765378538336,2.69630289,3312.6,3312.5,0.15392992]
["bitfinex-derivatives","ETHF0:USTF0",1765378538540,2.69630289,3312.6,3312.5,0.00298992]
["bitfinex-derivatives","ETHF0:USTF0",1765378539435,3.29160289,3312.6,3312.5,0.00298992]
["bitfinex-derivatives","ETHF0:USTF0",1765378539634,2.69630289,3312.6,3312.5,0.00298992]
["bitfinex-derivatives","ETHF0:USTF0",1765378540938,2.6933,3312.3,3312.2,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378542130,2.6933,3312.3,3312.2,0.00702926]
["bitfinex-derivatives","ETHF0:USTF0",1765378543440,2.6933,3312.3,3311.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765378543640,3.2078,3312.1,3311.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765378543941,3.2078,3312.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378544143,0.7636,3312.0,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378544345,0.7636,3312.0,3311.2,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378544741,3.2078,3312.1,3312.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1765378544939,3.2078,3312.1,3311.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765378544940,5.9011,3312.1,3311.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765378545447,5.9011,3312.1,3311.7,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765378545843,1.313,3311.8,3311.7,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765378546042,3.2078,3312.1,3311.7,1.45868]
["bitfinex-derivatives","ETHF0:USTF0",1765378546447,2.6933,3311.8,3311.7,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765378547142,3.2078,3312.1,3312.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1765378547350,4.5208,3312.1,3311.8,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765378548138,3.2078,3312.1,3312.0,3.66596]
["bitfinex-derivatives","ETHF0:USTF0",1765378548334,5.9011,3312.1,3312.0,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765378548740,5.9011,3312.1,3311.4,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765378549043,3.2078,3312.1,3311.4,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765378549237,1.313,3311.5,3311.4,4.15189]
["bitfinex-derivatives","ETHF0:USTF0",1765378549446,3.2078,3312.1,3311.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1765378549843,2.6933,3311.6,3311.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1765378550045,1.313,3311.6,3311.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1765378550246,5.9011,3311.6,3311.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1765378551346,2.6933,3311.3,3311.2,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378551845,3.2078,3311.6,3310.2,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1765378551846,2.6933,3311.1,3310.2,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1765378552054,1.313,3310.3,3310.2,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1765378552346,2.6933,3310.3,3310.2,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1765378552949,2.6933,3310.3,3310.2,0.15388433]
["bitfinex-derivatives","ETHF0:USTF0",1765378553146,1.31752625,3310.6,3310.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378553349,0.00452625,3310.6,3310.5,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1765378553750,2.69782625,3310.6,3310.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378554448,2.6933,3310.3,3310.2,0.00283433]
["bitfinex-derivatives","ETHF0:USTF0",1765378555250,2.6933,3309.5,3309.4,0.23617096]
["bitfinex-derivatives","ETHF0:USTF0",1765378555443,1.313,3309.4,3308.5,11.04283817]
["bitfinex-derivatives","ETHF0:USTF0",1765378555747,1.313,3309.7,3309.6,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1765378555949,3.7224,3310.2,3309.6,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1765378556148,1.313,3309.7,3309.6,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1765378556357,2.69650003,3309.7,3309.6,0.15385555]
["bitfinex-derivatives","ETHF0:USTF0",1765378556540,0.00320003,3309.7,3309.6,3.66885555]
["bitfinex-derivatives","ETHF0:USTF0",1765378556745,0.00320003,3309.7,3309.6,6.87665555]
["bitfinex-derivatives","ETHF0:USTF0",1765378557552,3.21232625,3310.6,3310.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1765378557752,4.52532625,3310.6,3310.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1765378557953,1.2802,3310.5,3310.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378558150,3.21232625,3310.6,3310.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765378558151,3.21232625,3310.6,3310.5,1.42863]
["bitfinex-derivatives","ETHF0:USTF0",1765378558451,3.21232625,3310.6,3310.5,2.59503]
["bitfinex-derivatives","ETHF0:USTF0",1765378558754,4.49631563,3310.6,3310.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378558954,5.73771563,3310.6,3310.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378560350,2.5216,3309.7,3309.6,0.00278555]
["bitfinex-derivatives","ETHF0:USTF0",1765378560752,2.35252386,3309.7,3309.6,0.00278555]
["bitfinex-derivatives","ETHF0:USTF0",1765378560950,1.2802,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378561249,1.2802,3308.4,3307.8,4.09676]
["bitfinex-derivatives","ETHF0:USTF0",1765378561451,2.5216,3307.9,3307.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1765378561953,2.5238145,3307.9,3307.8,0.15374376]
["bitfinex-derivatives","ETHF0:USTF0",1765378562349,1.2824145,3307.9,3307.8,0.15374376]
["bitfinex-derivatives","ETHF0:USTF0",1765378562552,3.2078,3308.5,3308.4,2.59513]
["bitfinex-derivatives","ETHF0:USTF0",1765378562751,3.2078,3308.9,3308.8,1.42871]
["bitfinex-derivatives","ETHF0:USTF0",1765378562945,0.4835,3310.2,3308.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765378562946,3.2078,3309.7,3308.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765378563156,3.2078,3309.7,3309.6,0.88887]
["bitfinex-derivatives","ETHF0:USTF0",1765378563453,3.2078,3310.5,3309.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765378563651,0.00453323,3310.4,3310.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1765378564349,0.00453323,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378564350,0.00453323,3310.4,3310.2,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1765378564558,0.00453323,3310.4,3310.2,0.15493946]
["bitfinex-derivatives","ETHF0:USTF0",1765378565150,0.00453323,3310.4,3310.3,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1765378566359,3.2078,3310.9,3310.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1765378566758,3.2078,3310.9,3310.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765378566957,2.5216,3310.7,3310.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378567262,3.2078,3310.9,3310.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378567458,3.21121636,3310.9,3310.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378567660,3.21121636,3310.9,3310.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1765378567954,3.21121636,3310.9,3310.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378568159,3.21121636,3310.9,3310.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1765378568356,3.21121636,3310.9,3310.8,2.59502]
["bitfinex-derivatives","ETHF0:USTF0",1765378568858,0.00341636,3310.9,3310.8,5.14385817]
["bitfinex-derivatives","ETHF0:USTF0",1765378569059,0.00341636,3310.9,3310.8,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1765378569558,2.39441636,3310.9,3310.8,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765378570260,0.00341636,3310.9,3310.8,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765378570462,0.00341636,3310.9,3310.8,1.29472]
["bitfinex-derivatives","ETHF0:USTF0",1765378570656,0.00341636,3310.9,3310.8,2.53702]
["bitfinex-derivatives","ETHF0:USTF0",1765378571159,0.00341636,3310.9,3310.8,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765378571356,5.60221636,3310.9,3310.8,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765378571561,2.391,3310.3,3310.2,0.00388946]
["bitfinex-derivatives","ETHF0:USTF0",1765378572360,3.2078,3310.4,3310.2,0.00388946]
["bitfinex-derivatives","ETHF0:USTF0",1765378572562,2.391,3310.3,3310.2,0.00388946]
["bitfinex-derivatives","ETHF0:USTF0",1765378574168,2.391,3309.8,3309.7,0.00453323]
["bitfinex-derivatives","ETHF0:USTF0",1765378574467,5.5988,3309.8,3309.7,0.00453323]
["bitfinex-derivatives","ETHF0:USTF0",1765378574662,3.2078,3309.8,3309.7,2.54160323]
["bitfinex-derivatives","ETHF0:USTF0",1765378575255,3.2078,3310.6,3309.7,3.21233323]
["bitfinex-derivatives","ETHF0:USTF0",1765378575467,3.2078,3310.6,3310.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1765378575662,3.2078,3310.6,3310.2,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378575868,3.2078,3310.6,3310.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765378576070,1.1474,3310.4,3310.2,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378577073,2.391,3310.3,3310.2,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378577768,3.2078,3310.6,3310.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1765378578967,3.2078,3310.6,3310.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378579269,3.2078,3310.6,3310.5,1.29473]
["bitfinex-derivatives","ETHF0:USTF0",1765378579473,4.3552,3310.6,3310.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378579670,5.5988,3310.6,3310.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378580563,4.3552,3310.6,3310.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378580869,0.00341636,3310.9,3310.8,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765378581470,2.39441636,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378581771,2.39441636,3310.9,3310.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378581968,2.391,3310.4,3309.7,0.15843854]
["bitfinex-derivatives","ETHF0:USTF0",1765378582165,3.2078,3310.5,3309.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765378582665,2.391,3310.0,3309.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765378583174,1.1474,3310.0,3309.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765378583471,2.391,3310.0,3309.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765378584664,1.1474,3310.0,3309.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765378584965,2.391,3310.0,3309.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765378585566,3.2078,3310.1,3309.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765378585964,1.1474,3310.0,3309.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765378586664,3.2078,3310.1,3309.9,1.29476]
["bitfinex-derivatives","ETHF0:USTF0",1765378586861,3.2078,3310.1,3310.0,1.29476]
["bitfinex-derivatives","ETHF0:USTF0",1765378587061,3.2078,3310.1,3310.0,2.53706]
["bitfinex-derivatives","ETHF0:USTF0",1765378587466,4.3552,3310.5,3310.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378587769,5.5988,3310.5,3310.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378587969,4.3552,3310.5,3310.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378588175,3.2078,3310.5,3310.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765378588374,3.2078,3310.5,3310.4,2.29724]
["bitfinex-derivatives","ETHF0:USTF0",1765378589069,3.21121636,3310.9,3310.8,2.29722]
["bitfinex-derivatives","ETHF0:USTF0",1765378589574,3.21121636,3310.9,3310.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1765378589974,0.00341636,3310.9,3310.8,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1765378590763,0.00341636,3310.9,3310.8,2.96952]
["bitfinex-derivatives","ETHF0:USTF0",1765378591163,3.2078,3311.7,3311.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765378591373,3.2078,3311.7,3311.6,2.29718]
["bitfinex-derivatives","ETHF0:USTF0",1765378591767,3.2078,3311.7,3311.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765378592271,3.20998642,3311.7,3311.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765378592677,5.49188642,3311.7,3311.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765378592977,3.20998642,3311.7,3311.6,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1765378593177,3.20998642,3311.7,3311.6,2.29718]
["bitfinex-derivatives","ETHF0:USTF0",1765378594678,0.00218642,3311.7,3311.6,2.29718]
["bitfinex-derivatives","ETHF0:USTF0",1765378594987,5.49188642,3311.7,3311.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765378595276,2.28408642,3311.7,3311.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765378597374,2.2819,3311.4,3311.3,0.00453323]
["bitfinex-derivatives","ETHF0:USTF0",1765378597775,3.20998642,3311.7,3311.6,2.29718]
["bitfinex-derivatives","ETHF0:USTF0",1765378597975,0.00218642,3311.7,3311.6,5.50498]
["bitfinex-derivatives","ETHF0:USTF0",1765378598679,3.2078,3312.7,3312.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765378598975,3.2078,3312.7,3312.4,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1765378599179,2.2819,3312.5,3312.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765378599771,2.2846042,3312.5,3312.4,0.15339412]
["bitfinex-derivatives","ETHF0:USTF0",1765378599980,0.0027042,3312.5,3312.4,1.23059412]
["bitfinex-derivatives","ETHF0:USTF0",1765378600177,0.0027042,3312.5,3312.4,2.29959412]
["bitfinex-derivatives","ETHF0:USTF0",1765378601071,3.2078,3313.1,3313.0,2.29712]
["bitfinex-derivatives","ETHF0:USTF0",1765378601377,3.2078,3314.7,3313.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765378601577,3.2078,3314.7,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378602077,0.00452625,3314.6,3314.1,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765378602478,5.49326318,3314.7,3314.6,0.14097253]
["bitfinex-derivatives","ETHF0:USTF0",1765378603879,2.14092747,3314.4,3314.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1765378604183,2.2819,3314.1,3314.0,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378604976,3.2078,3314.5,3314.0,2.15072625]
["bitfinex-derivatives","ETHF0:USTF0",1765378605175,0.00356318,3314.7,3314.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765378606281,0.00356318,3314.7,3314.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1765378607382,1.1256,3314.5,3314.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378607684,2.2819,3314.5,3314.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378607986,1.1256,3314.5,3314.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378608382,5.4897,3314.5,3314.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378608691,2.2819,3314.5,3314.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378609182,0.00356318,3314.7,3314.6,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765378609384,0.00356318,3314.7,3314.6,2.29705]
["bitfinex-derivatives","ETHF0:USTF0",1765378609607,2.28546318,3314.7,3314.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378610608,2.2819,3314.1,3314.0,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378611013,3.2078,3314.4,3314.0,1.08172625]
["bitfinex-derivatives","ETHF0:USTF0",1765378611313,2.2819,3314.1,3314.0,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378613205,2.2819,3313.3,3313.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765378613408,3.4716,3314.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378613409,2.2819,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378613719,3.2078,3313.6,3312.7,3.35873]
["bitfinex-derivatives","ETHF0:USTF0",1765378613920,3.2078,3313.6,3312.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765378614108,2.2819,3312.9,3312.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765378614310,0.00452625,3313.5,3312.8,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1765378614709,1.1256,3312.9,3312.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765378615009,0.00452625,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378615010,1.1256,3313.3,3313.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765378615209,2.2819,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378615705,1.1256,3312.8,3312.7,3.35873]
["bitfinex-derivatives","ETHF0:USTF0",1765378616111,0.00452625,3313.5,3312.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765378616315,2.2819,3312.6,3312.5,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378616512,5.9453,3312.6,3312.5,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378616911,2.2819,3311.8,3311.7,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765378617112,2.2819,3311.8,3311.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1765378617310,2.2819,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378617515,3.2078,3312.3,3311.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765378617720,3.2078,3312.3,3311.7,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765378617920,3.216045,3312.3,3311.7,0.15936979]
["bitfinex-derivatives","ETHF0:USTF0",1765378618118,3.216045,3312.3,3311.7,0.00838979]
["bitfinex-derivatives","ETHF0:USTF0",1765378619015,2.0421,3312.0,3311.9,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765378619321,2.0421,3311.8,3311.7,0.00838979]
["bitfinex-derivatives","ETHF0:USTF0",1765378619821,3.216045,3312.3,3311.7,1.05718979]
["bitfinex-derivatives","ETHF0:USTF0",1765378620011,3.216045,3312.3,3311.7,1.20816979]
["bitfinex-derivatives","ETHF0:USTF0",1765378620211,3.216045,3312.3,3312.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1765378620519,0.008245,3312.3,3312.2,5.44416]
["bitfinex-derivatives","ETHF0:USTF0",1765378620728,3.2078,3313.1,3312.7,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765378621220,0.15085,3314.6,3312.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1765378621221,3.2078,3314.1,3313.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1765378621414,3.2078,3314.1,3314.0,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765378621613,3.21007302,3314.1,3314.0,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765378621818,1.0537,3314.0,3313.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765378622123,3.21007302,3314.1,3314.0,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765378622325,1.0537,3314.0,3313.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765378622519,2.0421,3313.8,3313.7,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378623416,1.0537,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378623717,2.0421,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378625324,3.2078,3313.4,3312.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1765378625715,3.2078,3313.4,3313.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1765378626122,3.2078,3313.4,3313.1,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765378626621,3.2078,3313.4,3313.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1765378628322,3.2078,3313.4,3313.2,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1765378629031,3.2078,3313.4,3313.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765378629329,3.2078,3313.4,3313.3,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765378630026,3.2078,3313.4,3313.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765378630429,3.2078,3313.4,3313.3,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765378631122,3.2078,3313.4,3313.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1765378631328,3.2078,3313.4,3313.0,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378632519,3.2078,3313.4,3312.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1765378632725,3.2078,3312.7,3312.0,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1765378632920,2.32445864,3313.7,3312.0,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1765378632921,3.2078,3312.3,3312.0,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1765378633325,3.2078,3312.3,3312.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765378633629,3.01261569,3312.3,3312.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765378635929,3.01261569,3312.3,3312.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1765378637029,0.00452625,3312.5,3312.4,2.41635]
["bitfinex-derivatives","ETHF0:USTF0",1765378637425,0.00452625,3312.5,3312.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1765378637626,0.00452625,3312.5,3312.4,2.41635]
["bitfinex-derivatives","ETHF0:USTF0",1765378637827,3.1886,3312.8,3312.7,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1765378638030,3.2078,3313.3,3313.2,3.08421]
["bitfinex-derivatives","ETHF0:USTF0",1765378639632,3.2078,3313.3,3313.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1765378640033,3.2078,3313.3,3313.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765378640634,3.2078,3313.3,3312.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1765378640839,3.2078,3312.8,3312.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1765378642042,3.21232625,3313.6,3313.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765378643743,0.74724604,3313.5,3312.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765378643938,3.2078,3312.7,3312.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765378645443,3.2078,3312.7,3311.6,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1765378645643,0.00452625,3313.0,3311.6,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1765378645644,3.2078,3312.1,3312.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765378645942,3.2078,3312.1,3312.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1765378646339,3.2078,3312.1,3312.0,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1765378647340,3.2078,3312.1,3312.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1765378649637,3.2078,3312.1,3312.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765378650641,3.2078,3312.1,3312.0,1.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765378650845,3.2078,3312.1,3312.0,2.95536]
["bitfinex-derivatives","ETHF0:USTF0",1765378651046,3.2078,3312.1,3312.0,1.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765378652540,3.2078,3312.1,3312.0,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1765378653053,3.2078,3312.1,3312.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1765378653345,3.99780459,3312.1,3311.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1765378653544,3.2078,3311.5,3311.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1765378654345,3.21081581,3311.5,3311.4,0.62961862]
["bitfinex-derivatives","ETHF0:USTF0",1765378655749,3.21081581,3311.5,3311.4,0.30052738]
["bitfinex-derivatives","ETHF0:USTF0",1765378655942,3.21081581,3311.5,3310.3,2.32445864]
["bitfinex-derivatives","ETHF0:USTF0",1765378655943,3.21081581,3311.5,3310.0,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1765378656143,3.2078,3310.3,3310.0,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1765378656546,3.2078,3310.3,3310.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1765378656941,3.2078,3310.3,3310.2,0.67026373]
["bitfinex-derivatives","ETHF0:USTF0",1765378657342,0.00452625,3310.6,3310.5,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765378657540,0.00452625,3310.6,3310.5,2.33123]
["bitfinex-derivatives","ETHF0:USTF0",1765378659843,2.625e-05,3310.6,3310.5,2.33123]
["bitfinex-derivatives","ETHF0:USTF0",1765378661843,2.625e-05,3310.6,3310.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765378662050,2.625e-05,3310.6,3310.5,2.33123]
["bitfinex-derivatives","ETHF0:USTF0",1765378664048,3.19488396,3310.8,3310.7,2.33122]
["bitfinex-derivatives","ETHF0:USTF0",1765378664353,0.00301581,3311.5,3311.4,5.14995864]
["bitfinex-derivatives","ETHF0:USTF0",1765378664853,0.00301581,3311.5,3311.4,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1765378665147,0.00301581,3311.5,3311.4,2.97649]
["bitfinex-derivatives","ETHF0:USTF0",1765378665550,1.09001581,3311.5,3311.4,1.90149]
["bitfinex-derivatives","ETHF0:USTF0",1765378665753,1.09001581,3311.5,3311.4,2.97649]
["bitfinex-derivatives","ETHF0:USTF0",1765378665754,0.00301581,3311.5,3311.4,2.97649]
["bitfinex-derivatives","ETHF0:USTF0",1765378666351,0.00301581,3311.5,3311.4,5.30094864]
["bitfinex-derivatives","ETHF0:USTF0",1765378667555,0.00301581,3311.5,3311.4,2.97649]
["bitfinex-derivatives","ETHF0:USTF0",1765378667756,0.00301581,3311.5,3311.4,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1765378667757,2.16411581,3311.5,3311.4,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1765378668055,0.00301581,3311.5,3311.4,2.97649]
["bitfinex-derivatives","ETHF0:USTF0",1765378668853,0.00452625,3311.8,3311.7,2.33118]
["bitfinex-derivatives","ETHF0:USTF0",1765378669452,3.2078,3312.2,3311.7,2.33118]
["bitfinex-derivatives","ETHF0:USTF0",1765378669453,3.2078,3312.6,3312.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765378669654,3.2078,3312.6,3312.5,2.33114]
["bitfinex-derivatives","ETHF0:USTF0",1765378669847,3.21024807,3312.6,3312.5,2.33114]
["bitfinex-derivatives","ETHF0:USTF0",1765378671563,0.00244807,3312.6,3312.5,2.33114]
["bitfinex-derivatives","ETHF0:USTF0",1765378671859,0.00452625,3312.9,3312.8,2.33113]
["bitfinex-derivatives","ETHF0:USTF0",1765378672061,0.00452625,3312.9,3312.8,4.65558864]
["bitfinex-derivatives","ETHF0:USTF0",1765378672961,0.00686948,3312.9,3312.8,4.65943855]
["bitfinex-derivatives","ETHF0:USTF0",1765378676060,3.2078,3313.4,3313.3,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765378676252,10.24,3314.8,3313.3,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765378676253,3.2078,3313.9,3313.8,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1765378676659,3.2078,3313.9,3313.8,2.97638]
["bitfinex-derivatives","ETHF0:USTF0",1765378676856,3.2078,3314.3,3314.2,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765378677065,3.21095322,3314.3,3314.2,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765378677365,0.00452625,3314.6,3314.5,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765378677664,0.00452625,3314.6,3314.5,2.33105]
["bitfinex-derivatives","ETHF0:USTF0",1765378678261,1.09152625,3314.6,3314.5,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1765378678456,0.00835373,3314.6,3314.5,2.75565]
["bitfinex-derivatives","ETHF0:USTF0",1765378678655,1.35475373,3314.6,3314.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1765378678855,0.00835373,3314.6,3314.5,2.75565]
["bitfinex-derivatives","ETHF0:USTF0",1765378679063,2.73175373,3314.6,3314.5,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378679275,1.35475373,3314.6,3314.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1765378679455,0.00835373,3314.6,3314.5,2.75565]
["bitfinex-derivatives","ETHF0:USTF0",1765378680171,2.73175373,3314.6,3314.5,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378680666,2.7234,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378680865,2.7234,3314.0,3313.9,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378681069,3.2078,3314.4,3313.9,2.60932625]
["bitfinex-derivatives","ETHF0:USTF0",1765378681570,3.2078,3314.4,3314.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765378681769,4.5542,3314.4,3314.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765378682163,4.5542,3314.4,3314.0,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1765378683172,3.2078,3314.4,3314.3,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765378683367,0.00835373,3314.6,3314.3,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765378683564,0.00835373,3314.6,3314.5,2.75565]
["bitfinex-derivatives","ETHF0:USTF0",1765378684674,0.00835373,3314.6,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378684675,1.3464,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378684871,2.7234,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378685061,2.7234,3314.0,3313.9,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1765378686373,1.3464,3314.0,3313.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765378686573,1.3464,3314.0,3313.6,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765378686776,1.3464,3314.0,3313.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765378686976,3.2078,3314.1,3313.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765378687273,3.2078,3314.1,3314.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765378689369,2.5451,3314.0,3313.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765378690077,2.5451,3313.8,3313.7,3.21232625]
["bitfinex-derivatives","ETHF0:USTF0",1765378690266,0.6544,3313.8,3312.8,1.29944991]
["bitfinex-derivatives","ETHF0:USTF0",1765378690471,3.2078,3314.0,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378690679,3.2078,3314.0,3313.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765378691081,3.2078,3314.0,3313.2,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1765378691272,3.2078,3314.4,3313.8,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1765378691473,3.2078,3314.4,3313.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765378691669,3.2078,3314.4,3314.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1765378691874,3.2078,3314.4,3314.3,2.66336]
["bitfinex-derivatives","ETHF0:USTF0",1765378693179,3.2078,3314.4,3314.3,1.44646]
["bitfinex-derivatives","ETHF0:USTF0",1765378693380,3.2078,3314.9,3314.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1765378693574,3.2078,3314.9,3314.5,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765378694373,3.2078,3314.9,3314.5,2.66335]
["bitfinex-derivatives","ETHF0:USTF0",1765378694980,3.2078,3315.4,3314.5,2.66335]
["bitfinex-derivatives","ETHF0:USTF0",1765378695279,0.85319557,3315.3,3314.5,2.66335]
["bitfinex-derivatives","ETHF0:USTF0",1765378696277,1.30665373,3314.6,3314.5,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1765378696482,0.00835373,3314.6,3314.5,2.66335]
["bitfinex-derivatives","ETHF0:USTF0",1765378697284,0.85355252,3315.3,3315.2,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765378697483,2.15185252,3315.3,3315.0,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1765378697788,3.2078,3315.4,3315.3,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765378697990,5.34141284,3315.4,3315.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1765378698290,6.59203608,3315.4,3315.3,0.00300456]
["bitfinex-derivatives","ETHF0:USTF0",1765378698690,4.04693608,3315.4,3315.3,1.29860456]
["bitfinex-derivatives","ETHF0:USTF0",1765378698893,6.59203608,3315.4,3315.3,0.00300456]
["bitfinex-derivatives","ETHF0:USTF0",1765378699992,5.34523608,3315.4,3315.3,0.00300456]
["bitfinex-derivatives","ETHF0:USTF0",1765378700184,4.04693608,3315.4,3315.3,2.66631456]
["bitfinex-derivatives","ETHF0:USTF0",1765378700688,0.00382324,3315.4,3315.3,2.66631456]
["bitfinex-derivatives","ETHF0:USTF0",1765378700892,0.00452625,3315.7,3315.6,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765378701192,0.00452625,3315.7,3315.6,6.6001]
["bitfinex-derivatives","ETHF0:USTF0",1765378701985,0.00716419,3315.7,3315.6,6.6001]
["bitfinex-derivatives","ETHF0:USTF0",1765378705491,3.2078,3316.3,3316.2,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765378705993,3.2078,3316.7,3316.6,2.66325]
["bitfinex-derivatives","ETHF0:USTF0",1765378706196,2.74502567,3318.0,3317.0,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765378706197,3.2078,3317.5,3317.0,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765378706391,0.77686622,3317.4,3317.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1765378706695,1.2983,3317.4,3317.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1765378706890,1.2983,3317.4,3317.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765378706891,2.5451,3317.4,3317.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765378707194,3.21105966,3317.5,3317.4,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1765378707493,0.00325966,3317.5,3317.4,3.39222]
["bitfinex-derivatives","ETHF0:USTF0",1765378707693,2.12032567,3319.0,3317.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765378707694,3.2078,3318.3,3317.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765378707892,2.4726,3318.0,3317.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765378708198,1.1681,3317.5,3317.1,10.49053]
["bitfinex-derivatives","ETHF0:USTF0",1765378708390,1.1681,3317.5,3317.1,3.35853]
["bitfinex-derivatives","ETHF0:USTF0",1765378708593,1.1681,3317.2,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765378708798,0.00220782,3317.5,3317.1,1.38280791]
["bitfinex-derivatives","ETHF0:USTF0",1765378709096,1.1681,3317.2,3317.1,0.15360791]
["bitfinex-derivatives","ETHF0:USTF0",1765378709296,2.3424,3317.2,3317.1,0.00287791]
["bitfinex-derivatives","ETHF0:USTF0",1765378709897,2.3424,3316.6,3316.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765378710893,0.704,3317.4,3316.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765378710894,3.2078,3317.4,3316.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765378711091,3.2078,3317.4,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765378711295,3.2078,3317.4,3316.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765378712097,1.1681,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378712305,1.1681,3316.8,3316.7,3.35855]
["bitfinex-derivatives","ETHF0:USTF0",1765378712506,3.9118,3317.4,3316.7,4.58775]
["bitfinex-derivatives","ETHF0:USTF0",1765378712688,3.2078,3317.4,3316.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765378712889,0.00220782,3317.5,3317.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1765378713095,0.00220782,3317.5,3317.4,3.32142]
["bitfinex-derivatives","ETHF0:USTF0",1765378714899,0.00220782,3317.5,3317.4,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1765378714900,1.17030782,3317.5,3317.4,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1765378715203,0.00220782,3317.5,3317.4,3.32142]
["bitfinex-derivatives","ETHF0:USTF0",1765378717291,0.00220782,3317.5,3317.4,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1765378717491,2.34460782,3317.5,3317.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765378717896,0.00220782,3317.5,3317.4,3.32142]
["bitfinex-derivatives","ETHF0:USTF0",1765378718298,0.00298262,3317.6,3317.5,2.60851]
["bitfinex-derivatives","ETHF0:USTF0",1765378718602,3.2078,3318.3,3318.2,2.60848]
["bitfinex-derivatives","ETHF0:USTF0",1765378719101,3.2078,3318.7,3318.6,3.32136]
["bitfinex-derivatives","ETHF0:USTF0",1765378719297,3.21129462,3318.7,3318.6,3.32136]
["bitfinex-derivatives","ETHF0:USTF0",1765378719501,0.00349462,3318.7,3318.6,3.32136]
["bitfinex-derivatives","ETHF0:USTF0",1765378720202,1.17159462,3318.7,3318.6,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1765378720404,1.17159462,3318.7,3318.6,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765378720604,0.00349462,3318.7,3318.6,3.32136]
["bitfinex-derivatives","ETHF0:USTF0",1765378720806,1.17159462,3318.7,3318.6,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1765378721007,2.3424,3318.4,3318.3,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378721403,2.3424,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378721999,2.3424,3317.6,3317.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765378722000,2.3424,3317.5,3317.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765378722201,2.3424,3317.5,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378722202,2.3424,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378722401,3.21231916,3316.9,3316.5,1.23265716]
["bitfinex-derivatives","ETHF0:USTF0",1765378722901,1.17261916,3316.9,3316.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1765378723103,2.3424,3316.3,3316.2,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378723402,2.3424,3316.0,3315.9,3.07516591]
["bitfinex-derivatives","ETHF0:USTF0",1765378724205,1.17149232,3316.0,3315.9,3.07803133]
["bitfinex-derivatives","ETHF0:USTF0",1765378724399,2.34579232,3316.0,3315.9,0.00286542]
["bitfinex-derivatives","ETHF0:USTF0",1765378725309,1.17149232,3316.0,3315.9,0.00286542]
["bitfinex-derivatives","ETHF0:USTF0",1765378725509,2.34579232,3316.0,3315.9,0.00286542]
["bitfinex-derivatives","ETHF0:USTF0",1765378729413,1.17149232,3316.0,3315.9,1.38285542]
["bitfinex-derivatives","ETHF0:USTF0",1765378729606,0.00339232,3316.0,3315.9,1.38285542]
["bitfinex-derivatives","ETHF0:USTF0",1765378729803,1.17149232,3316.0,3315.9,1.38285542]
["bitfinex-derivatives","ETHF0:USTF0",1765378730198,2.34579232,3316.0,3315.9,0.15365542]
["bitfinex-derivatives","ETHF0:USTF0",1765378730407,2.34579232,3316.0,3315.9,0.00286542]
["bitfinex-derivatives","ETHF0:USTF0",1765378733411,5.55359232,3316.0,3315.9,0.00286542]
["bitfinex-derivatives","ETHF0:USTF0",1765378734413,2.9041,3315.5,3315.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765378735516,2.9041,3315.5,3315.4,0.15329717]
["bitfinex-derivatives","ETHF0:USTF0",1765378736512,2.9041,3315.5,3315.4,0.00248717]
["bitfinex-derivatives","ETHF0:USTF0",1765378736713,2.3424,3315.2,3315.1,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378737024,5.5502,3315.2,3315.1,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378737716,5.5502,3315.2,3315.1,0.00677268]
["bitfinex-derivatives","ETHF0:USTF0",1765378738212,2.3424,3315.2,3315.1,1.10047268]
["bitfinex-derivatives","ETHF0:USTF0",1765378738514,2.2686,3315.2,3315.1,0.00677268]
["bitfinex-derivatives","ETHF0:USTF0",1765378739516,2.1995304,3315.2,3315.1,0.00677268]
["bitfinex-derivatives","ETHF0:USTF0",1765378740514,3.2078,3315.6,3315.1,2.22247268]
["bitfinex-derivatives","ETHF0:USTF0",1765378740812,1.0419,3315.2,3315.1,2.22247268]
["bitfinex-derivatives","ETHF0:USTF0",1765378741214,2.1424,3315.2,3315.1,0.00677268]
["bitfinex-derivatives","ETHF0:USTF0",1765378743324,5.3502,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378743513,2.1424,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378744217,0.4799,3315.0,3314.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378744218,2.1424,3314.5,3314.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765378744412,2.7737,3314.5,3314.4,0.15353185]
["bitfinex-derivatives","ETHF0:USTF0",1765378744718,2.1424,3314.5,3314.4,0.15353185]
["bitfinex-derivatives","ETHF0:USTF0",1765378745020,3.21231916,3314.8,3314.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765378745415,1.0419,3314.6,3314.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765378745624,0.00451916,3314.8,3314.7,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1765378745831,3.2078,3315.2,3315.1,2.36652]
["bitfinex-derivatives","ETHF0:USTF0",1765378746012,5.3502,3315.6,3315.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765378746516,2.1424,3315.6,3315.3,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765378746715,0.00451916,3315.8,3315.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765378746920,1.04641916,3315.8,3315.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765378747421,1.04641916,3315.8,3315.7,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1765378747716,0.00451916,3315.8,3315.7,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765378747914,3.2078,3316.7,3316.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1765378748113,3.2078,3316.7,3316.0,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1765378748617,3.2078,3316.7,3316.1,2.31998505]
["bitfinex-derivatives","ETHF0:USTF0",1765378748817,2.0888,3316.5,3316.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765378749124,2.09183558,3316.5,3316.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765378749318,1.07183558,3316.5,3316.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765378749525,1.07183558,3316.5,3316.4,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1765378749822,1.07183558,3316.5,3316.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765378750024,1.07183558,3316.5,3316.4,3.35856]
["bitfinex-derivatives","ETHF0:USTF0",1765378750624,2.09183558,3316.5,3316.4,3.35856]
["bitfinex-derivatives","ETHF0:USTF0",1765378751715,2.09183558,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378752626,2.0888,3316.2,3316.1,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378753630,0.00303558,3316.5,3316.1,2.14811916]
["bitfinex-derivatives","ETHF0:USTF0",1765378753816,1.07183558,3316.5,3316.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765378754019,0.00303558,3316.5,3316.4,4.61434505]
["bitfinex-derivatives","ETHF0:USTF0",1765378754431,0.00303558,3316.5,3316.4,7.82214505]
["bitfinex-derivatives","ETHF0:USTF0",1765378754825,3.2078,3317.1,3317.0,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765378755326,0.6313,3318.0,3317.0,6.14323]
["bitfinex-derivatives","ETHF0:USTF0",1765378755530,1.43202687,3318.0,3317.0,6.14323]
["bitfinex-derivatives","ETHF0:USTF0",1765378755728,1.43558779,3318.0,3317.0,6.14323]
["bitfinex-derivatives","ETHF0:USTF0",1765378755931,0.00451916,3317.8,3317.0,6.14705229]
["bitfinex-derivatives","ETHF0:USTF0",1765378756235,1.0688,3317.1,3317.0,5.08305229]
["bitfinex-derivatives","ETHF0:USTF0",1765378756431,0.00451916,3317.8,3317.0,6.14705229]
["bitfinex-derivatives","ETHF0:USTF0",1765378756732,0.00451916,3317.8,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765378756934,1.0688,3317.2,3317.1,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1765378757127,0.00451916,3317.8,3317.1,2.29433]
["bitfinex-derivatives","ETHF0:USTF0",1765378757434,0.00451916,3317.8,3317.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765378757735,1.0688,3317.3,3317.2,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1765378758628,0.00451916,3317.8,3317.7,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765378758831,0.00451916,3317.8,3317.7,4.61428505]
["bitfinex-derivatives","ETHF0:USTF0",1765378760236,2.0888,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378761440,2.0888,3317.4,3317.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765378761635,2.0888,3317.4,3317.0,0.00382229]
["bitfinex-derivatives","ETHF0:USTF0",1765378761842,2.0888,3317.1,3317.0,0.00382229]
["bitfinex-derivatives","ETHF0:USTF0",1765378763135,0.00451916,3317.8,3317.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765378763834,0.00451916,3317.8,3317.0,0.64492229]
["bitfinex-derivatives","ETHF0:USTF0",1765378764741,1.07331916,3317.8,3317.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765378764942,2.09331916,3317.8,3317.0,0.64492229]
["bitfinex-derivatives","ETHF0:USTF0",1765378765541,1.0688,3317.6,3317.5,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1765378765842,2.0888,3317.6,3317.5,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1765378766043,2.0888,3317.6,3317.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765378766637,2.0888,3317.1,3317.0,0.00382229]
["bitfinex-derivatives","ETHF0:USTF0",1765378766938,3.2078,3317.6,3317.0,2.78852229]
["bitfinex-derivatives","ETHF0:USTF0",1765378767147,3.2078,3317.6,3317.0,0.00382229]
["bitfinex-derivatives","ETHF0:USTF0",1765378767148,2.0888,3317.1,3317.0,0.00382229]
["bitfinex-derivatives","ETHF0:USTF0",1765378767843,5.2966,3317.1,3317.0,0.00382229]
["bitfinex-derivatives","ETHF0:USTF0",1765378770039,4.2766,3317.1,3317.0,1.77706229]
["bitfinex-derivatives","ETHF0:USTF0",1765378770442,5.221,3317.1,3317.0,0.15456229]
["bitfinex-derivatives","ETHF0:USTF0",1765378771436,4.2766,3317.1,3317.0,2.75826229]
["bitfinex-derivatives","ETHF0:USTF0",1765378771641,3.2078,3317.1,3317.0,2.75826229]
["bitfinex-derivatives","ETHF0:USTF0",1765378772146,3.2078,3317.5,3317.0,2.75826229]
["bitfinex-derivatives","ETHF0:USTF0",1765378772442,3.2078,3317.5,3317.0,5.96606229]
["bitfinex-derivatives","ETHF0:USTF0",1765378772951,1.9565,3317.1,3317.0,3.36236229]
["bitfinex-derivatives","ETHF0:USTF0",1765378773649,1.9565,3317.1,3317.0,4.36656229]
["bitfinex-derivatives","ETHF0:USTF0",1765378774249,3.2078,3317.5,3317.0,4.36656229]
["bitfinex-derivatives","ETHF0:USTF0",1765378774250,5.1643,3317.5,3317.0,6.14990734]
["bitfinex-derivatives","ETHF0:USTF0",1765378774435,5.1643,3317.5,3317.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765378774436,1.9565,3317.4,3317.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765378776149,1.9565,3317.4,3317.3,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765378776446,3.2078,3317.5,3317.4,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1765378776642,5.1643,3317.5,3317.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765378777549,1.9565,3317.1,3317.0,4.83412229]
["bitfinex-derivatives","ETHF0:USTF0",1765378777848,1.9565,3317.1,3317.0,3.21162229]
["bitfinex-derivatives","ETHF0:USTF0",1765378779445,3.2078,3317.5,3317.0,5.81532229]
["bitfinex-derivatives","ETHF0:USTF0",1765378779844,3.2078,3317.5,3317.0,5.96605229]
["bitfinex-derivatives","ETHF0:USTF0",1765378780044,3.2078,3317.5,3317.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765378780249,0.00451916,3317.8,3317.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765378780447,1.0121,3317.6,3317.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765378780651,1.0121,3317.6,3317.5,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765378780848,0.00451916,3317.8,3317.7,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765378781851,4.2199,3318.6,3318.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765378782057,5.1643,3318.6,3318.0,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765378782842,5.17142408,3318.6,3318.0,3.83061916]
["bitfinex-derivatives","ETHF0:USTF0",1765378783049,5.17142408,3318.6,3318.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765378783449,1.0121,3318.3,3318.2,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765378784154,1.0121,3318.3,3318.2,2.13608]
["bitfinex-derivatives","ETHF0:USTF0",1765378784355,1.9565,3318.3,3318.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765378784848,0.00712408,3318.6,3318.0,3.83061916]
["bitfinex-derivatives","ETHF0:USTF0",1765378784849,0.00712408,3318.6,3318.0,5.81601916]
["bitfinex-derivatives","ETHF0:USTF0",1765378785055,0.00712408,3318.6,3318.5,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765378786554,0.00712408,3318.6,3318.5,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1765378787155,3.2078,3319.4,3319.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765378787156,4.2199,3319.4,3319.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765378787348,1.0121,3319.4,3319.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765378787554,1.0121,3319.4,3319.3,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765378787851,3.2078,3319.8,3319.3,2.13603]
["bitfinex-derivatives","ETHF0:USTF0",1765378788156,0.00352774,3319.8,3319.7,5.34381]
["bitfinex-derivatives","ETHF0:USTF0",1765378788449,0.00352774,3319.8,3319.7,5.34738363]
["bitfinex-derivatives","ETHF0:USTF0",1765378788656,0.00352774,3319.8,3319.7,7.66736868]
["bitfinex-derivatives","ETHF0:USTF0",1765378789248,1.0121,3320.1,3320.0,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765378789445,3.2078,3320.8,3320.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765378789653,4.2199,3320.8,3320.7,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765378789851,3.2078,3320.8,3320.7,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765378790051,3.2078,3321.4,3320.7,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765378790255,3.21143892,3321.4,3320.7,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765378790559,3.21143892,3321.4,3321.3,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765378790755,4.22353892,3321.4,3321.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765378790962,1.01573892,3321.4,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378791256,1.01573892,3321.4,3321.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765378791454,1.0121,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378791659,1.0121,3321.0,3320.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765378792461,1.9565,3321.0,3320.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765378792656,1.0121,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378792858,1.0121,3320.7,3320.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1765378793058,0.00363892,3321.4,3320.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1765378793059,0.00363892,3321.4,3320.6,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765378793561,0.00363892,3321.4,3320.6,5.34377]
["bitfinex-derivatives","ETHF0:USTF0",1765378793755,0.00363892,3321.4,3320.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765378794459,1.0121,3320.8,3320.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765378794651,0.00363892,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378794964,1.01573892,3321.4,3321.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1765378795851,1.9565,3321.1,3321.0,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765378796855,0.00363892,3321.4,3321.0,2.75426]
["bitfinex-derivatives","ETHF0:USTF0",1765378797071,1.0121,3321.1,3321.0,1.77306]
["bitfinex-derivatives","ETHF0:USTF0",1765378797361,0.00363892,3321.4,3321.0,2.75426]
["bitfinex-derivatives","ETHF0:USTF0",1765378797760,1.9565,3321.1,3321.0,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765378797956,1.0121,3321.1,3321.0,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1765378798261,0.8556,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378798761,1.7353,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378799460,0.8797,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378799759,1.7353,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378800063,1.7353,3319.8,3319.7,3.21589279]
["bitfinex-derivatives","ETHF0:USTF0",1765378800357,2.0704,3319.8,3319.7,0.00809279]
["bitfinex-derivatives","ETHF0:USTF0",1765378800561,1.7353,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378800754,3.2078,3319.3,3318.5,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1765378800949,0.8556,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378801157,1.7353,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378801359,1.7353,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378801561,0.8556,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378801761,0.8556,3318.5,3318.4,3.21101015]
["bitfinex-derivatives","ETHF0:USTF0",1765378801961,0.00353447,3318.9,3318.4,4.99811015]
["bitfinex-derivatives","ETHF0:USTF0",1765378802165,1.7353,3318.5,3318.4,3.21101015]
["bitfinex-derivatives","ETHF0:USTF0",1765378802457,1.7353,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378802761,4.9431,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378803461,4.9431,3317.9,3317.2,3.21575661]
["bitfinex-derivatives","ETHF0:USTF0",1765378803860,4.9431,3317.9,3317.2,3.36648661]
["bitfinex-derivatives","ETHF0:USTF0",1765378804360,4.9431,3317.9,3317.2,3.21575661]
["bitfinex-derivatives","ETHF0:USTF0",1765378804572,3.2078,3317.3,3317.2,1.79505661]
["bitfinex-derivatives","ETHF0:USTF0",1765378805064,3.2078,3318.1,3317.2,5.15358661]
["bitfinex-derivatives","ETHF0:USTF0",1765378805263,3.2078,3318.5,3317.2,5.15358661]
["bitfinex-derivatives","ETHF0:USTF0",1765378805462,0.00353447,3318.9,3318.2,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765378805463,3.21133447,3318.9,3318.2,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765378805662,0.00353447,3318.9,3318.8,1.93775]
["bitfinex-derivatives","ETHF0:USTF0",1765378805861,3.2078,3319.7,3319.0,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765378806061,3.2078,3319.7,3319.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765378806463,1.7353,3319.3,3318.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765378806759,1.7353,3319.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378806760,0.8556,3319.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378806963,0.8556,3318.9,3318.8,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378807159,1.7353,3318.9,3318.8,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378807767,0.8556,3318.9,3318.8,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378807969,0.00249813,3319.3,3318.9,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765378808158,0.00249813,3319.3,3318.8,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378809063,0.00249813,3319.3,3319.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765378809461,0.00249813,3319.3,3319.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1765378809658,0.00249813,3319.3,3319.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765378810067,0.00249813,3319.3,3318.8,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378810068,1.7353,3319.2,3318.8,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378810371,1.7353,3318.9,3318.8,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378810567,4.9431,3318.9,3318.8,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378811071,1.7353,3318.9,3318.8,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378811258,3.21029813,3319.3,3319.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1765378811464,3.21029813,3319.3,3319.2,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1765378811867,1.6926,3319.0,3318.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765378812076,0.8607,3318.9,3318.8,3.21231916]
["bitfinex-derivatives","ETHF0:USTF0",1765378812259,3.21029813,3319.3,3318.8,4.95931916]
["bitfinex-derivatives","ETHF0:USTF0",1765378812465,3.21029813,3319.3,3318.8,4.11871916]
["bitfinex-derivatives","ETHF0:USTF0",1765378813967,0.8607,3318.9,3318.8,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378814265,1.6926,3318.9,3318.8,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378814465,1.6926,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378814466,1.6926,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378814767,1.6926,3318.5,3317.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765378814768,1.6926,3317.9,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765378814961,1.6926,3317.3,3316.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765378815165,3.2078,3317.5,3316.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765378815359,3.2078,3317.5,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378815667,3.2078,3317.5,3317.0,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378815867,0.00451916,3317.7,3317.0,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378816070,0.00451916,3317.7,3317.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765378816270,0.00451916,3317.7,3317.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765378816477,0.00451916,3317.7,3317.6,1.89771]
["bitfinex-derivatives","ETHF0:USTF0",1765378816969,3.2078,3318.5,3317.9,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765378817163,0.8607,3318.1,3317.9,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765378817368,0.8607,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378817369,0.8607,3317.8,3317.3,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765378817563,3.2078,3318.1,3318.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765378817764,3.2078,3318.1,3318.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1765378817965,0.00451916,3318.4,3318.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765378818170,0.86521916,3318.4,3318.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765378818471,0.86521916,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378818472,1.6926,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378818769,0.8607,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378819071,0.00451916,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378819471,0.00451916,3318.4,3317.7,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765378819870,0.00451916,3318.4,3317.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765378821065,3.2078,3318.1,3317.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765378821273,3.2078,3318.1,3317.2,0.00343745]
["bitfinex-derivatives","ETHF0:USTF0",1765378821274,1.6926,3317.3,3317.2,0.00343745]
["bitfinex-derivatives","ETHF0:USTF0",1765378821572,4.9004,3317.3,3317.2,0.00343745]
["bitfinex-derivatives","ETHF0:USTF0",1765378822073,1.6926,3317.1,3317.0,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378822572,0.8607,3317.1,3317.0,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378823072,0.8607,3317.1,3317.0,0.00742309]
["bitfinex-derivatives","ETHF0:USTF0",1765378823271,3.2078,3317.3,3317.0,0.00742309]
["bitfinex-derivatives","ETHF0:USTF0",1765378823570,1.6926,3317.1,3317.0,0.00742309]
["bitfinex-derivatives","ETHF0:USTF0",1765378824364,1.6926,3317.1,3316.2,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765378824566,0.8607,3317.1,3316.2,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765378824770,3.2078,3317.3,3316.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765378825068,3.2078,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378825270,3.2078,3317.3,3317.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765378825473,3.2078,3317.8,3317.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765378826372,1.6926,3317.7,3317.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765378826573,3.2078,3317.8,3317.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765378827167,3.2078,3317.8,3317.3,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1765378827470,1.6926,3317.3,3317.2,0.00346275]
["bitfinex-derivatives","ETHF0:USTF0",1765378827776,0.8607,3317.3,3317.2,0.00346275]
["bitfinex-derivatives","ETHF0:USTF0",1765378828072,1.678,3317.3,3317.2,0.00346275]
["bitfinex-derivatives","ETHF0:USTF0",1765378828772,2.50988664,3317.3,3317.2,0.00346275]
["bitfinex-derivatives","ETHF0:USTF0",1765378830572,1.69258664,3317.3,3317.2,0.00346275]
["bitfinex-derivatives","ETHF0:USTF0",1765378830876,2.50988664,3317.3,3317.2,0.00346275]
["bitfinex-derivatives","ETHF0:USTF0",1765378831377,3.2078,3317.4,3317.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765378831677,1.6394,3317.3,3317.2,0.00346275]
["bitfinex-derivatives","ETHF0:USTF0",1765378831877,2.48857333,3317.3,3317.2,0.00346275]
["bitfinex-derivatives","ETHF0:USTF0",1765378833374,0.84917333,3317.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378833572,1.6394,3316.3,3316.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1765378833776,1.6394,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378833976,3.2078,3316.0,3315.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765378834278,3.21152664,3316.0,3315.6,0.4940933]
["bitfinex-derivatives","ETHF0:USTF0",1765378834475,3.21152664,3316.0,3315.6,0.6448933]
["bitfinex-derivatives","ETHF0:USTF0",1765378836266,3.21152664,3316.0,3315.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765378836267,0.00372664,3316.0,3315.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765378836578,0.00372664,3316.0,3315.9,1.77049]
["bitfinex-derivatives","ETHF0:USTF0",1765378839575,3.2078,3317.3,3316.8,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1765378839777,0.83479671,3317.2,3316.5,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765378839976,0.83479671,3317.2,3316.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1765378839977,3.2078,3316.9,3316.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1765378840177,3.2078,3316.9,3316.2,4.65347]
["bitfinex-derivatives","ETHF0:USTF0",1765378840484,3.21550211,3316.9,3316.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765378840679,3.21550211,3316.9,3316.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1765378840876,4.03251455,3316.9,3316.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1765378841178,0.00770211,3316.9,3316.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1765378841379,0.00770211,3316.9,3316.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765378841576,3.2078,3318.6,3318.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765378841774,1.6394,3318.4,3318.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765378841974,3.2078,3318.6,3318.0,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1765378842176,3.2078,3318.6,3318.1,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765378842372,3.2078,3318.6,3318.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765378842681,0.00244132,3318.6,3318.5,1.77339025]
["bitfinex-derivatives","ETHF0:USTF0",1765378843180,0.82454132,3318.6,3318.5,0.15369025]
["bitfinex-derivatives","ETHF0:USTF0",1765378843377,0.00244132,3318.6,3318.5,1.77339025]
["bitfinex-derivatives","ETHF0:USTF0",1765378843679,0.82454132,3318.6,3318.5,0.15369025]
["bitfinex-derivatives","ETHF0:USTF0",1765378843982,1.64184132,3318.6,3318.5,0.15369025]
["bitfinex-derivatives","ETHF0:USTF0",1765378844276,1.64184132,3318.6,3318.5,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1765378844681,1.6394,3317.9,3317.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765378844882,1.6394,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378845279,1.6394,3317.9,3317.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765378845474,3.2078,3318.1,3317.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765378845678,3.2078,3318.1,3317.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765378846079,3.2078,3318.1,3317.5,0.15914211]
["bitfinex-derivatives","ETHF0:USTF0",1765378846985,1.6394,3317.6,3317.5,0.15914211]
["bitfinex-derivatives","ETHF0:USTF0",1765378847374,0.4961,3318.0,3317.5,0.15914211]
["bitfinex-derivatives","ETHF0:USTF0",1765378847579,3.2078,3318.1,3317.5,0.15914211]
["bitfinex-derivatives","ETHF0:USTF0",1765378847981,3.2078,3318.1,3317.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765378848180,3.2078,3318.1,3318.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765378848385,3.2078,3318.1,3318.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1765378848586,3.21024132,3318.6,3318.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765378848880,3.21024132,3318.6,3318.5,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1765378849483,3.21024132,3318.6,3318.5,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1765378849686,0.00244132,3318.6,3318.5,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1765378849884,0.82454132,3318.6,3318.5,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765378850085,0.00244132,3318.6,3318.5,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1765378850682,0.00244132,3318.6,3318.5,4.97817]
["bitfinex-derivatives","ETHF0:USTF0",1765378850886,3.2078,3319.4,3319.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765378851387,3.2078,3319.4,3319.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765378851990,3.21072293,3319.4,3319.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765378852580,3.21072293,3319.4,3319.2,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765378853379,0.8221,3319.3,3318.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765378853594,0.8221,3319.3,3318.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1765378854287,0.8221,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378854494,3.2078,3319.0,3318.4,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765378855490,3.2078,3319.0,3318.4,3.35847]
["bitfinex-derivatives","ETHF0:USTF0",1765378855491,1.6394,3318.5,3318.4,3.35847]
["bitfinex-derivatives","ETHF0:USTF0",1765378855693,3.2078,3319.0,3318.4,4.97817]
["bitfinex-derivatives","ETHF0:USTF0",1765378856794,3.2078,3319.0,3318.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765378856993,0.00292293,3319.4,3318.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765378856994,3.21072293,3319.4,3318.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765378857195,3.21072293,3319.4,3318.9,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1765378857400,1.6394,3319.0,3318.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765378857594,3.21072293,3319.4,3318.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765378857803,3.21072293,3319.4,3319.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765378858099,0.82502293,3319.4,3318.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765378858300,0.00292293,3319.4,3318.9,0.91575]
["bitfinex-derivatives","ETHF0:USTF0",1765378859598,1.5467,3319.0,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378859801,1.5467,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378859999,3.2078,3318.6,3318.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765378860391,0.7615,3319.0,3318.6,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1765378860591,3.21072293,3319.4,3319.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765378860893,3.21072293,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378860894,0.00292293,3319.4,3319.3,0.91573]
["bitfinex-derivatives","ETHF0:USTF0",1765378861098,0.00451916,3319.7,3319.6,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1765378861295,0.4606,3321.6,3320.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765378861296,3.2078,3321.5,3320.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765378861505,1.5467,3320.2,3319.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1765378861707,1.5467,3320.2,3319.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765378861708,3.2078,3320.2,3319.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765378861997,3.2078,3320.2,3319.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1765378862197,3.21126412,3320.2,3319.4,0.15451953]
["bitfinex-derivatives","ETHF0:USTF0",1765378862397,3.21126412,3320.2,3319.4,0.91961953]
["bitfinex-derivatives","ETHF0:USTF0",1765378863001,3.2078,3319.5,3319.4,0.00389953]
["bitfinex-derivatives","ETHF0:USTF0",1765378863199,4.7545,3319.5,3319.4,0.00389953]
["bitfinex-derivatives","ETHF0:USTF0",1765378863906,0.00346412,3320.2,3319.4,0.00389953]
["bitfinex-derivatives","ETHF0:USTF0",1765378863907,3.2078,3319.9,3319.4,0.76899953]
["bitfinex-derivatives","ETHF0:USTF0",1765378864300,3.2078,3319.9,3319.8,4.03378727]
["bitfinex-derivatives","ETHF0:USTF0",1765378864802,3.9693,3319.9,3319.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765378865007,3.9693,3319.9,3319.8,1.71971]
["bitfinex-derivatives","ETHF0:USTF0",1765378865008,3.2078,3319.9,3319.8,1.71971]
["bitfinex-derivatives","ETHF0:USTF0",1765378865201,0.00346412,3320.2,3320.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765378865403,0.00246798,3320.2,3320.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765378865706,0.00246798,3320.2,3320.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765378865907,0.00246798,3320.2,3320.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765378866203,0.7615,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378866410,0.00246798,3320.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378866908,0.00246798,3320.2,3320.1,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765378867106,0.00246798,3320.2,3320.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765378867702,0.00246798,3320.2,3320.1,8.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765378867910,3.2078,3321.3,3320.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765378868108,3.2078,3321.7,3320.7,3.35837]
["bitfinex-derivatives","ETHF0:USTF0",1765378868412,3.2078,3321.7,3321.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765378868606,3.2078,3322.1,3321.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765378868807,0.00366161,3322.1,3322.0,2.46458727]
["bitfinex-derivatives","ETHF0:USTF0",1765378869109,0.00366161,3322.1,3322.0,0.15292439]
["bitfinex-derivatives","ETHF0:USTF0",1765378869502,0.00366161,3322.1,3322.0,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1765378869698,9.21146161,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378869910,3.2078,3321.6,3320.9,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378870307,3.2078,3321.6,3320.9,2.31859643]
["bitfinex-derivatives","ETHF0:USTF0",1765378870906,3.2078,3321.6,3320.9,2.32082593]
["bitfinex-derivatives","ETHF0:USTF0",1765378871105,3.2078,3321.2,3320.9,0.00674866]
["bitfinex-derivatives","ETHF0:USTF0",1765378871907,6.0,3321.1,3320.1,3.35839]
["bitfinex-derivatives","ETHF0:USTF0",1765378872115,3.2078,3320.5,3320.1,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765378872306,3.2078,3320.5,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378872511,3.2078,3320.5,3319.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765378872814,3.2078,3320.9,3319.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765378873015,3.2078,3320.9,3320.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765378873514,3.2078,3320.9,3320.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765378873708,3.2078,3320.9,3320.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765378874113,3.2078,3321.3,3320.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765378876108,3.2078,3320.7,3320.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765378876415,3.2078,3320.7,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378877915,2.31859643,3321.4,3320.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765378877916,3.2078,3321.1,3320.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765378878120,0.00451916,3321.4,3320.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765378878121,0.00451916,3321.4,3320.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765378878412,0.00451916,3321.4,3321.3,3.35834]
["bitfinex-derivatives","ETHF0:USTF0",1765378878920,0.00451916,3321.4,3321.3,9.35834]
["bitfinex-derivatives","ETHF0:USTF0",1765378879810,0.00451916,3321.4,3321.3,3.35834]
["bitfinex-derivatives","ETHF0:USTF0",1765378880817,0.00451916,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378881008,0.00451916,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378881523,0.75677927,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378882416,3.6926,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378882821,0.75214505,3320.7,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378883122,1.61381081,3321.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378883123,0.78547406,3320.6,3320.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765378883318,3.2078,3320.9,3320.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765378883521,3.2078,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378884722,3.2078,3320.9,3320.5,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765378887427,0.78300786,3320.8,3320.5,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765378888019,0.78300786,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378888322,3.2078,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378888520,0.78300786,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378888716,0.78300786,3320.4,3319.9,0.00366241]
["bitfinex-derivatives","ETHF0:USTF0",1765378889617,3.2078,3320.5,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765378889823,3.2078,3321.0,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765378890024,0.77776155,3320.9,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765378890419,0.77776155,3320.9,3320.8,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1765378890623,0.00451916,3321.4,3321.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765378890927,0.00451916,3321.4,3321.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765378892528,0.00451916,3321.4,3321.3,3.35834]
["bitfinex-derivatives","ETHF0:USTF0",1765378894128,1.60929165,3323.2,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765378894333,3.2078,3323.3,3322.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765378894529,3.2078,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378894726,3.2078,3324.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378894925,0.74059842,3324.0,3323.2,0.00451916]
["bitfinex-derivatives","ETHF0:USTF0",1765378895334,0.00354771,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378896432,0.00354771,3324.0,3323.3,3.35825]
["bitfinex-derivatives","ETHF0:USTF0",1765378896631,0.00354771,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378897639,3.2078,3324.7,3324.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765378898028,0.4591,3326.4,3324.6,3.05205236]
["bitfinex-derivatives","ETHF0:USTF0",1765378898236,0.4591,3326.4,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378898237,0.4591,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378898533,0.474202,3326.4,3326.3,9.78612]
["bitfinex-derivatives","ETHF0:USTF0",1765378898838,0.47756667,3326.4,3326.3,6.58164209]
["bitfinex-derivatives","ETHF0:USTF0",1765378899034,0.47756667,3326.4,3326.3,15.78944209]
["bitfinex-derivatives","ETHF0:USTF0",1765378899240,0.47756667,3326.4,3326.3,9.36144209]
["bitfinex-derivatives","ETHF0:USTF0",1765378899433,0.4591,3327.2,3326.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765378899733,0.4591,3327.2,3326.6,3.05205236]
["bitfinex-derivatives","ETHF0:USTF0",1765378899934,0.4591,3327.2,3326.7,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1765378900136,0.4591,3327.2,3327.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765378900337,0.4591,3328.8,3327.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765378900632,0.46297095,3328.0,3327.7,12.086]
["bitfinex-derivatives","ETHF0:USTF0",1765378900833,0.46297095,3328.0,3327.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765378901034,0.46297095,3328.0,3327.5,0.00451223]
["bitfinex-derivatives","ETHF0:USTF0",1765378901230,0.46297095,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378901932,0.46297095,3328.0,3327.5,3.21231223]
["bitfinex-derivatives","ETHF0:USTF0",1765378902132,0.46297095,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378903437,0.46297095,3328.0,3327.5,3.21231223]
["bitfinex-derivatives","ETHF0:USTF0",1765378903633,0.46297095,3328.0,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378903634,0.4591,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378903827,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378904840,0.4591,3327.3,3327.1,0.00451223]
["bitfinex-derivatives","ETHF0:USTF0",1765378905846,0.4591,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378906136,0.4591,3327.3,3326.3,0.00332209]
["bitfinex-derivatives","ETHF0:USTF0",1765378906137,3.2078,3327.0,3326.3,0.00332209]
["bitfinex-derivatives","ETHF0:USTF0",1765378906337,0.4591,3326.4,3326.3,0.00332209]
["bitfinex-derivatives","ETHF0:USTF0",1765378906541,0.4591,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378907540,0.4591,3326.4,3326.2,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1765378907741,0.4591,3326.4,3326.2,0.00249396]
["bitfinex-derivatives","ETHF0:USTF0",1765378908539,3.2078,3326.5,3326.2,0.00249396]
["bitfinex-derivatives","ETHF0:USTF0",1765378908940,3.2078,3326.5,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765378909740,0.4591,3326.4,3326.2,0.00249396]
["bitfinex-derivatives","ETHF0:USTF0",1765378910135,0.4591,3326.4,3326.2,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1765378910340,0.4591,3327.3,3326.2,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1765378910948,0.4591,3327.3,3326.2,3.36061396]
["bitfinex-derivatives","ETHF0:USTF0",1765378911140,0.4591,3326.4,3326.2,3.36061396]
["bitfinex-derivatives","ETHF0:USTF0",1765378911441,3.2078,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378911942,3.2078,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378912135,3.2078,3325.8,3325.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765378912445,3.21231223,3325.8,3325.1,0.15825893]
["bitfinex-derivatives","ETHF0:USTF0",1765378912746,0.4591,3325.6,3325.1,0.00788893]
["bitfinex-derivatives","ETHF0:USTF0",1765378912948,0.46261226,3325.6,3325.1,0.00788893]
["bitfinex-derivatives","ETHF0:USTF0",1765378913640,0.46261226,3325.6,3325.1,0.15825893]
["bitfinex-derivatives","ETHF0:USTF0",1765378914041,0.46261226,3325.6,3325.1,0.00788893]
["bitfinex-derivatives","ETHF0:USTF0",1765378914442,3.2078,3325.4,3325.1,0.00788893]
["bitfinex-derivatives","ETHF0:USTF0",1765378914636,3.2078,3325.4,3324.5,3.35819]
["bitfinex-derivatives","ETHF0:USTF0",1765378914837,0.4591,3324.8,3324.5,3.35819]
["bitfinex-derivatives","ETHF0:USTF0",1765378915542,0.4591,3324.8,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378915741,0.4591,3324.8,3324.5,3.2105591]
["bitfinex-derivatives","ETHF0:USTF0",1765378916753,0.4591,3324.8,3324.5,3.3609591]
["bitfinex-derivatives","ETHF0:USTF0",1765378917951,3.67041226,3325.6,3324.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765378918444,3.67041226,3325.6,3324.5,3.2105591]
["bitfinex-derivatives","ETHF0:USTF0",1765378918445,3.67041226,3325.6,3325.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765378918949,3.67041226,3325.6,3325.2,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765378919950,0.46261226,3325.6,3325.2,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765378920654,0.00351226,3325.6,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765378920950,0.65491226,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378921152,3.2078,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378921356,0.6514,3324.8,3324.5,3.2105591]
["bitfinex-derivatives","ETHF0:USTF0",1765378921746,6.6514,3324.8,3324.5,0.0027591]
["bitfinex-derivatives","ETHF0:USTF0",1765378921948,6.6514,3324.8,3323.2,3.05205236]
["bitfinex-derivatives","ETHF0:USTF0",1765378921949,0.1504,3324.4,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765378922146,3.2078,3323.1,3322.4,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765378922553,0.15042,3324.1,3322.4,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765378922554,3.2078,3323.4,3322.4,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765378922849,3.2078,3324.2,3323.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765378923153,0.00337338,3324.2,3323.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765378923456,0.00337338,3324.2,3324.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1765378923650,0.00337338,3324.2,3324.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765378923953,0.00451223,3324.3,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765378924748,0.00745704,3324.3,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765378925544,3.21525704,3324.3,3323.7,0.00451223]
["bitfinex-derivatives","ETHF0:USTF0",1765378925744,3.2078,3323.8,3323.7,0.00451223]
["bitfinex-derivatives","ETHF0:USTF0",1765378926349,0.00745704,3324.3,3324.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1765378926556,3.21525704,3324.3,3324.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1765378926751,3.21525704,3324.3,3324.0,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1765378927659,0.00745704,3324.3,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765378928153,3.2078,3325.4,3325.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765378928562,3.2078,3325.4,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765378928763,3.2078,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378929068,3.2078,3325.4,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765378929069,0.00240845,3325.4,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765378929263,0.00240845,3325.4,3325.3,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1765378929460,3.21020845,3325.4,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765378929763,0.00240845,3325.4,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765378929964,0.00240845,3325.4,3324.9,0.00248125]
["bitfinex-derivatives","ETHF0:USTF0",1765378930360,3.2078,3325.2,3324.9,0.00248125]
["bitfinex-derivatives","ETHF0:USTF0",1765378930665,0.00240845,3325.4,3324.9,0.00248125]
["bitfinex-derivatives","ETHF0:USTF0",1765378930965,3.21020845,3325.4,3324.9,0.00248125]
["bitfinex-derivatives","ETHF0:USTF0",1765378931166,0.00240845,3325.4,3324.9,0.15286125]
["bitfinex-derivatives","ETHF0:USTF0",1765378931568,3.2078,3325.2,3324.9,0.15286125]
["bitfinex-derivatives","ETHF0:USTF0",1765378931768,0.00240845,3325.4,3324.9,0.15286125]
["bitfinex-derivatives","ETHF0:USTF0",1765378932166,3.2078,3325.0,3324.9,0.00248125]
["bitfinex-derivatives","ETHF0:USTF0",1765378932369,3.2078,3325.0,3322.4,4.44667671]
["bitfinex-derivatives","ETHF0:USTF0",1765378932370,3.35818,3325.0,3323.4,3.35824]
["bitfinex-derivatives","ETHF0:USTF0",1765378932571,0.68524864,3324.9,3323.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765378932863,3.2078,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378933068,3.2078,3324.2,3322.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1765378933069,3.2078,3324.2,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378933263,3.2078,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378933464,3.2078,3323.0,3322.8,0.00694621]
["bitfinex-derivatives","ETHF0:USTF0",1765378933666,3.21057558,3323.0,3322.8,0.00694621]
["bitfinex-derivatives","ETHF0:USTF0",1765378933965,3.21057558,3323.0,3322.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765378934467,3.21057558,3323.0,3322.8,0.00694621]
["bitfinex-derivatives","ETHF0:USTF0",1765378935065,0.00277558,3323.0,3322.8,0.00694621]
["bitfinex-derivatives","ETHF0:USTF0",1765378935271,0.00277558,3323.0,3322.8,0.15741621]
["bitfinex-derivatives","ETHF0:USTF0",1765378935570,0.00277558,3323.0,3322.8,0.00694621]
["bitfinex-derivatives","ETHF0:USTF0",1765378935769,3.2078,3322.9,3322.8,0.00694621]
["bitfinex-derivatives","ETHF0:USTF0",1765378936667,3.2078,3322.9,3322.8,0.76144621]
["bitfinex-derivatives","ETHF0:USTF0",1765378936871,3.2078,3322.9,3322.8,0.00694621]
["bitfinex-derivatives","ETHF0:USTF0",1765378937170,3.2078,3322.9,3322.8,0.76144621]
["bitfinex-derivatives","ETHF0:USTF0",1765378937661,0.00277558,3323.0,3322.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765378939771,3.21231223,3323.5,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765378939969,0.00451223,3323.5,3323.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765378940776,0.00770065,3323.5,3323.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765378941178,3.2078,3323.9,3323.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765378941582,1.60929165,3325.5,3323.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765378941583,3.2078,3324.4,3323.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765378941973,3.2078,3324.4,3323.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765378942281,3.21446459,3324.4,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765378942983,3.21446459,3324.4,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765378943181,3.2078,3324.0,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765378943889,3.2078,3324.0,3323.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765378944278,3.2078,3324.0,3323.2,6.80199304]
["bitfinex-derivatives","ETHF0:USTF0",1765378944478,3.21446459,3324.4,3324.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765378944972,3.21446459,3324.4,3324.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765378945577,3.21446459,3324.4,3323.6,3.35824]
["bitfinex-derivatives","ETHF0:USTF0",1765378945977,3.21446459,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378946890,3.21446459,3324.4,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765378947379,0.00666459,3324.4,3324.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765378947587,3.2078,3325.2,3324.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765378947782,3.2078,3325.2,3324.8,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1765378948287,3.2078,3325.2,3324.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765378948483,9.2112047,3325.2,3324.7,0.00451223]
["bitfinex-derivatives","ETHF0:USTF0",1765378948683,4.05698,3324.8,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765378948891,0.0034047,3325.2,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378948892,3.2078,3324.6,3323.3,6.80199304]
["bitfinex-derivatives","ETHF0:USTF0",1765378949090,3.2078,3324.5,3323.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765378949384,3.2078,3324.1,3323.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765378949782,3.2078,3324.1,3323.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765378949981,3.2078,3324.1,3323.5,0.00451223]
["bitfinex-derivatives","ETHF0:USTF0",1765378950282,3.2078,3323.7,3323.5,0.00451223]
["bitfinex-derivatives","ETHF0:USTF0",1765378950683,3.2078,3323.6,3323.5,0.00451223]
["bitfinex-derivatives","ETHF0:USTF0",1765378951283,9.2078,3323.6,3322.8,0.00243398]
["bitfinex-derivatives","ETHF0:USTF0",1765378951482,3.2078,3322.9,3322.8,0.00243398]
["bitfinex-derivatives","ETHF0:USTF0",1765378952391,3.2078,3322.9,3322.8,3.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765378952590,3.2078,3322.9,3322.5,0.00451223]
["bitfinex-derivatives","ETHF0:USTF0",1765378953583,0.7274696,3322.8,3321.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765378953788,3.2078,3322.5,3321.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765378953989,3.2078,3322.5,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765378954792,0.00221314,3322.5,3322.1,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765378955087,0.00221314,3322.5,3322.4,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1765378955290,0.00221314,3322.5,3322.4,4.05939]
["bitfinex-derivatives","ETHF0:USTF0",1765378956287,0.00221314,3322.5,3322.4,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1765378956486,0.00221314,3322.5,3322.0,0.00313802]
["bitfinex-derivatives","ETHF0:USTF0",1765378956682,3.2078,3322.1,3322.0,0.00313802]
["bitfinex-derivatives","ETHF0:USTF0",1765378958789,0.00221314,3322.5,3322.0,0.00313802]
["bitfinex-derivatives","ETHF0:USTF0",1765378958790,0.00221314,3322.5,3322.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765378959389,0.00221314,3322.5,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378959591,0.00221314,3322.5,3322.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765378959793,0.00221314,3322.5,3322.4,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1765378961689,0.00221314,3322.5,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378961888,0.00221314,3322.5,3322.0,3.21093802]
["bitfinex-derivatives","ETHF0:USTF0",1765378962693,0.00221314,3322.5,3322.0,0.00313802]
["bitfinex-derivatives","ETHF0:USTF0",1765378963798,3.2078,3322.1,3322.0,0.00313802]
["bitfinex-derivatives","ETHF0:USTF0",1765378964600,3.2078,3322.1,3322.0,0.15364802]
["bitfinex-derivatives","ETHF0:USTF0",1765378964786,0.00221314,3322.5,3322.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765378964992,0.00221314,3322.5,3322.4,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1765378966695,0.00221314,3322.5,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378967399,0.00221314,3322.5,3322.0,0.00313802]
["bitfinex-derivatives","ETHF0:USTF0",1765378967699,3.2078,3322.4,3322.0,0.15364802]
["bitfinex-derivatives","ETHF0:USTF0",1765378967890,0.00221314,3322.5,3322.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765378968090,0.00221314,3322.5,3322.0,0.00313802]
["bitfinex-derivatives","ETHF0:USTF0",1765378968290,3.2078,3322.4,3322.0,0.00313802]
["bitfinex-derivatives","ETHF0:USTF0",1765378968590,0.00221314,3322.5,3322.0,3.21093802]
["bitfinex-derivatives","ETHF0:USTF0",1765378968787,0.00221314,3322.5,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378968987,0.00221314,3322.5,3322.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765378969998,0.00221314,3322.5,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765378970499,0.00221314,3322.5,3322.4,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1765378971495,0.00221314,3322.5,3322.4,4.05939]
["bitfinex-derivatives","ETHF0:USTF0",1765378971897,0.00451223,3323.2,3322.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765378972799,0.00731823,3323.2,3322.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765378973195,0.00731823,3323.2,3323.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765378974606,0.00731823,3323.2,3323.1,6.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765378975204,3.2078,3324.2,3323.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765378975504,3.2078,3324.2,3324.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765378975802,3.2078,3324.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378976103,3.21114981,3324.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378976292,0.00334981,3324.2,3324.1,5.69609304]
["bitfinex-derivatives","ETHF0:USTF0",1765378976493,0.00334981,3324.2,3324.1,9.05430304]
["bitfinex-derivatives","ETHF0:USTF0",1765378976696,3.2078,3325.2,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765378976897,3.2078,3325.2,3324.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765378977500,3.2078,3325.2,3324.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765378977807,3.2078,3324.8,3324.3,0.68626586]
["bitfinex-derivatives","ETHF0:USTF0",1765378978101,3.2078,3324.8,3324.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765378978294,3.2078,3324.8,3324.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765378980699,0.00451223,3325.1,3325.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765378980896,0.00451223,3325.1,3325.0,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1765378981097,3.2078,3325.8,3325.0,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1765378981098,3.2078,3325.8,3325.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1765378981699,3.2078,3325.8,3325.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765378981902,3.2078,3325.4,3325.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765378982202,0.003043,3325.4,3325.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765378982402,3.210843,3325.4,3325.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765378982606,3.210843,3325.4,3324.9,0.00451223]
["bitfinex-derivatives","ETHF0:USTF0",1765378983000,3.2078,3325.0,3324.9,0.00451223]
["bitfinex-derivatives","ETHF0:USTF0",1765378983306,0.4023,3326.4,3324.9,0.00451223]
["bitfinex-derivatives","ETHF0:USTF0",1765378983307,0.15023,3328.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378983494,3.2078,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378983700,0.6244,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378984105,3.2078,3327.1,3327.0,3.21045214]
["bitfinex-derivatives","ETHF0:USTF0",1765378984403,2.55768521,3327.1,3327.0,6.95492518]
["bitfinex-derivatives","ETHF0:USTF0",1765378984614,3.2078,3329.4,3327.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765378984793,3.2078,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378985604,3.2078,3329.4,3328.8,3.21231223]
["bitfinex-derivatives","ETHF0:USTF0",1765378985605,3.21574733,3329.4,3328.8,3.21231223]
["bitfinex-derivatives","ETHF0:USTF0",1765378986003,9.21574733,3329.4,3328.8,0.00451223]
["bitfinex-derivatives","ETHF0:USTF0",1765378986206,3.21574733,3329.4,3328.8,0.00451223]
["bitfinex-derivatives","ETHF0:USTF0",1765378987100,0.00794733,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378987497,3.2078,3331.0,3329.6,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765378987699,3.2078,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378987700,0.6244,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378987894,0.6244,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378988098,0.6244,3330.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378988099,3.2078,3330.2,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378988402,0.6244,3329.6,3329.3,3.21100404]
["bitfinex-derivatives","ETHF0:USTF0",1765378989400,0.01810631,3329.5,3329.3,3.21100404]
["bitfinex-derivatives","ETHF0:USTF0",1765378990301,0.01810631,3329.5,3329.3,0.00320404]
["bitfinex-derivatives","ETHF0:USTF0",1765378990497,0.01810631,3329.4,3329.3,3.21100404]
["bitfinex-derivatives","ETHF0:USTF0",1765378990698,0.03013106,3329.4,3329.3,3.21100404]
["bitfinex-derivatives","ETHF0:USTF0",1765378990900,0.03013106,3329.4,3328.8,0.00451223]
["bitfinex-derivatives","ETHF0:USTF0",1765378990901,9.23793106,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378991201,0.6244,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378991202,0.04299819,3329.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378991406,3.2078,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378991802,3.2078,3328.5,3328.2,0.00276822]
["bitfinex-derivatives","ETHF0:USTF0",1765378992005,3.2078,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378992304,0.04299819,3328.2,3327.8,3.20279295]
["bitfinex-derivatives","ETHF0:USTF0",1765378992501,3.2078,3328.1,3327.8,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765378993005,3.2078,3328.1,3327.8,0.00694724]
["bitfinex-derivatives","ETHF0:USTF0",1765378993201,0.23092587,3328.0,3327.8,0.00694724]
["bitfinex-derivatives","ETHF0:USTF0",1765378993607,0.23713931,3327.9,3327.8,0.00694724]
["bitfinex-derivatives","ETHF0:USTF0",1765378994607,3.44493931,3327.9,3327.8,0.00694724]
["bitfinex-derivatives","ETHF0:USTF0",1765378995499,0.23713931,3327.9,3327.8,0.00694724]
["bitfinex-derivatives","ETHF0:USTF0",1765378995898,3.2078,3328.4,3327.8,0.15719724]
["bitfinex-derivatives","ETHF0:USTF0",1765378996104,0.24334775,3327.9,3327.8,0.15719724]
["bitfinex-derivatives","ETHF0:USTF0",1765378996812,0.00448829,3328.5,3328.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765378997801,0.00448829,3328.5,3328.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765378999207,0.00448829,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765378999407,0.00448829,3328.5,3327.8,0.00694724]
["bitfinex-derivatives","ETHF0:USTF0",1765378999911,0.00448829,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379000101,0.00448829,3328.5,3328.2,3.18513329]
["bitfinex-derivatives","ETHF0:USTF0",1765379001014,0.00448829,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379001215,0.00448829,3328.5,3328.4,3.35802]
["bitfinex-derivatives","ETHF0:USTF0",1765379002711,0.00448829,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379003208,0.00448829,3328.5,3328.4,5.65998907]
["bitfinex-derivatives","ETHF0:USTF0",1765379003606,3.2078,3329.0,3328.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765379003807,3.2078,3329.0,3328.9,2.30196907]
["bitfinex-derivatives","ETHF0:USTF0",1765379004810,3.2078,3329.6,3328.9,2.45216907]
["bitfinex-derivatives","ETHF0:USTF0",1765379005014,3.2078,3329.6,3328.9,5.65996907]
["bitfinex-derivatives","ETHF0:USTF0",1765379006009,3.2078,3329.4,3328.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765379006603,3.2078,3329.4,3329.0,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765379006911,3.2078,3329.4,3329.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765379007211,1.61262852,3330.2,3328.9,2.30196907]
["bitfinex-derivatives","ETHF0:USTF0",1765379007212,3.2078,3329.8,3329.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765379007614,3.21113687,3330.2,3329.8,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765379008512,0.72418699,3330.1,3329.8,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765379009617,0.72418699,3330.1,3330.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765379009919,0.72245878,3330.1,3330.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765379010213,0.72245878,3330.1,3329.4,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379010214,6.0,3330.1,3329.4,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379010418,3.2078,3329.8,3329.4,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379010614,0.72245878,3329.7,3329.4,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379010815,0.72245878,3329.7,3328.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1765379011117,0.72245878,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379011321,0.72245878,3329.7,3329.1,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765379011820,0.72245878,3329.7,3329.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765379011821,0.72696383,3329.7,3329.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765379012121,0.72696383,3329.7,3329.1,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379012320,0.72245878,3329.6,3329.1,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379012520,0.72245878,3329.5,3329.1,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379012815,0.72245878,3329.4,3329.1,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379013016,0.72245878,3329.3,3329.1,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379013317,0.72058247,3329.2,3329.1,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379013714,5.53767412,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379013920,2.32987412,3329.1,3328.4,3.35802]
["bitfinex-derivatives","ETHF0:USTF0",1765379014224,2.32987412,3329.1,3328.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765379014225,0.72058247,3329.0,3328.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765379014519,1.60929165,3329.5,3329.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1765379014725,0.72109794,3329.4,3329.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1765379014914,0.72109794,3329.3,3329.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1765379015316,0.72109794,3329.3,3329.0,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379015519,0.72109794,3329.2,3329.0,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379015720,0.72109794,3329.1,3329.0,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379015916,3.92889794,3329.1,3329.0,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379017619,0.72109794,3329.1,3329.0,0.15469505]
["bitfinex-derivatives","ETHF0:USTF0",1765379017820,3.2078,3329.5,3329.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1765379018015,0.70738953,3329.4,3329.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1765379018217,0.00450505,3329.7,3329.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765379018520,0.00450505,3329.7,3329.6,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765379019514,3.21230505,3329.7,3329.0,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379019817,0.69349149,3329.6,3329.0,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379020020,0.69349149,3329.5,3329.0,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379020212,0.69349149,3329.4,3329.0,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379020415,0.69349149,3329.3,3329.0,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379020619,0.00450505,3329.7,3329.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765379021218,0.8952,3329.6,3329.0,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379021418,3.2078,3329.3,3329.0,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379021622,0.68797798,3329.2,3329.0,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379023625,6.68797798,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379023922,6.68797798,3329.2,3328.0,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765379023923,2.30170874,3329.1,3328.0,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765379024121,3.2078,3328.7,3328.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765379024325,0.68797798,3328.6,3328.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765379024724,0.68797798,3328.6,3328.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765379024920,0.68797798,3328.6,3328.5,2.30196907]
["bitfinex-derivatives","ETHF0:USTF0",1765379025130,3.2078,3328.7,3328.5,3.26566907]
["bitfinex-derivatives","ETHF0:USTF0",1765379025522,3.2078,3328.7,3328.5,3.41588907]
["bitfinex-derivatives","ETHF0:USTF0",1765379025723,3.2078,3329.2,3328.5,6.62368907]
["bitfinex-derivatives","ETHF0:USTF0",1765379025922,0.68927467,3329.1,3328.5,6.62368907]
["bitfinex-derivatives","ETHF0:USTF0",1765379026123,2.30300543,3329.0,3328.5,4.32172]
["bitfinex-derivatives","ETHF0:USTF0",1765379026321,0.68927467,3328.9,3328.5,3.35802]
["bitfinex-derivatives","ETHF0:USTF0",1765379026526,0.68927467,3328.8,3328.5,3.35802]
["bitfinex-derivatives","ETHF0:USTF0",1765379026725,1.61373076,3329.0,3328.5,3.35802]
["bitfinex-derivatives","ETHF0:USTF0",1765379026726,0.68927467,3328.7,3328.5,3.35802]
["bitfinex-derivatives","ETHF0:USTF0",1765379026931,0.68927467,3328.6,3328.5,3.35802]
["bitfinex-derivatives","ETHF0:USTF0",1765379027326,0.68927467,3328.6,3328.1,3.21230505]
["bitfinex-derivatives","ETHF0:USTF0",1765379027521,0.68927467,3328.5,3328.1,3.21230505]
["bitfinex-derivatives","ETHF0:USTF0",1765379027728,0.68927467,3328.4,3328.1,3.21230505]
["bitfinex-derivatives","ETHF0:USTF0",1765379028028,0.68927467,3328.3,3328.1,3.21230505]
["bitfinex-derivatives","ETHF0:USTF0",1765379028224,0.68927467,3328.2,3328.1,3.21230505]
["bitfinex-derivatives","ETHF0:USTF0",1765379028431,0.68927467,3328.6,3328.1,3.21230505]
["bitfinex-derivatives","ETHF0:USTF0",1765379028627,0.68927467,3328.5,3328.1,3.21230505]
["bitfinex-derivatives","ETHF0:USTF0",1765379028828,0.68927467,3328.4,3328.1,3.21230505]
["bitfinex-derivatives","ETHF0:USTF0",1765379029032,0.68927467,3328.3,3328.2,2.30196907]
["bitfinex-derivatives","ETHF0:USTF0",1765379029437,0.68927467,3328.6,3328.2,2.30196907]
["bitfinex-derivatives","ETHF0:USTF0",1765379029728,0.68927467,3328.5,3328.2,2.30196907]
["bitfinex-derivatives","ETHF0:USTF0",1765379030036,0.68927467,3328.4,3328.2,2.30196907]
["bitfinex-derivatives","ETHF0:USTF0",1765379030227,4.82153076,3328.7,3328.2,2.30196907]
["bitfinex-derivatives","ETHF0:USTF0",1765379030228,0.68927467,3328.3,3328.2,2.30196907]
["bitfinex-derivatives","ETHF0:USTF0",1765379030428,3.2078,3329.2,3329.1,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1765379030634,3.2078,3329.2,3329.1,2.45215907]
["bitfinex-derivatives","ETHF0:USTF0",1765379030834,3.2078,3329.6,3329.1,2.45215907]
["bitfinex-derivatives","ETHF0:USTF0",1765379031034,3.2078,3329.6,3329.1,2.30196907]
["bitfinex-derivatives","ETHF0:USTF0",1765379031235,3.2078,3330.0,3329.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765379031436,3.2078,3330.0,3329.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765379031827,3.2078,3330.0,3329.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765379031828,3.2078,3330.0,3329.6,2.45213907]
["bitfinex-derivatives","ETHF0:USTF0",1765379032836,0.00333687,3330.2,3329.6,2.45213907]
["bitfinex-derivatives","ETHF0:USTF0",1765379033025,0.00333687,3330.2,3329.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765379033231,0.00333687,3330.2,3330.1,2.30196907]
["bitfinex-derivatives","ETHF0:USTF0",1765379034126,0.00333687,3330.2,3330.1,2.45210907]
["bitfinex-derivatives","ETHF0:USTF0",1765379035337,0.00450505,3330.5,3330.1,2.45210907]
["bitfinex-derivatives","ETHF0:USTF0",1765379035537,0.00450505,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379036232,0.00785232,3330.5,3330.4,3.21072817]
["bitfinex-derivatives","ETHF0:USTF0",1765379036736,0.00785232,3330.5,3330.4,3.36085817]
["bitfinex-derivatives","ETHF0:USTF0",1765379036938,17.3078,3331.4,3330.4,3.36085817]
["bitfinex-derivatives","ETHF0:USTF0",1765379036939,3.2078,3331.4,3330.6,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765379037141,3.2078,3331.9,3331.3,3.26566907]
["bitfinex-derivatives","ETHF0:USTF0",1765379037334,3.2078,3331.9,3331.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765379037530,3.2078,3331.9,3331.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765379037937,0.00450505,3331.8,3331.2,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379038338,0.00450505,3331.8,3331.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765379038535,0.00450505,3331.8,3331.4,2.30196907]
["bitfinex-derivatives","ETHF0:USTF0",1765379038739,0.00450505,3331.8,3331.2,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379038939,3.2078,3331.5,3331.2,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379041042,3.2078,3331.5,3331.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765379041240,0.00450505,3331.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379041742,3.2078,3333.3,3332.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765379041942,3.2078,3332.8,3332.5,2.30196907]
["bitfinex-derivatives","ETHF0:USTF0",1765379042138,0.6877,3334.1,3332.5,2.30196907]
["bitfinex-derivatives","ETHF0:USTF0",1765379042139,3.2078,3333.2,3332.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765379042338,2.12032567,3334.7,3332.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765379042339,2.12032567,3335.3,3333.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765379042540,0.00267812,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379042935,0.9379,3334.4,3334.3,3.21230505]
["bitfinex-derivatives","ETHF0:USTF0",1765379043141,0.00267812,3335.3,3334.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765379043345,0.00267812,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379044239,3.2078,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379045040,0.9379,3336.2,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379045348,0.94175346,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379045848,3.2078,3336.1,3335.5,4.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765379046147,0.9379,3336.8,3334.3,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1765379046148,2.12032567,3337.7,3336.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765379046337,0.9379,3338.4,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379046537,0.9379,3338.4,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379046740,4.4968,3337.8,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379047041,4.4968,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379047243,4.4968,3337.8,3337.7,0.00291494]
["bitfinex-derivatives","ETHF0:USTF0",1765379047244,0.00304458,3337.8,3337.7,0.00291494]
["bitfinex-derivatives","ETHF0:USTF0",1765379047538,6.00304458,3337.8,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379047745,3.2078,3337.1,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379048245,3.2078,3337.1,3336.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765379048246,9.2078,3337.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379048447,1.289,3337.4,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379048635,1.289,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379048839,1.289,3336.9,3336.4,3.21078513]
["bitfinex-derivatives","ETHF0:USTF0",1765379049637,1.289,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379049837,0.00447342,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379050037,1.29347342,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379050834,1.29347342,3337.0,3336.4,3.21078513]
["bitfinex-derivatives","ETHF0:USTF0",1765379051042,4.50127342,3337.0,3336.4,0.00298513]
["bitfinex-derivatives","ETHF0:USTF0",1765379051241,1.29347342,3337.0,3336.3,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379051541,4.50127342,3337.0,3336.3,3.21229775]
["bitfinex-derivatives","ETHF0:USTF0",1765379051741,18.80127342,3337.0,3336.3,3.21229775]
["bitfinex-derivatives","ETHF0:USTF0",1765379052050,1.29347342,3337.0,3336.3,4.87459775]
["bitfinex-derivatives","ETHF0:USTF0",1765379052252,1.29347342,3337.0,3336.3,4.87760304]
["bitfinex-derivatives","ETHF0:USTF0",1765379052545,0.00447342,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379053151,0.00304458,3337.8,3336.8,9.35764]
["bitfinex-derivatives","ETHF0:USTF0",1765379053347,0.00304458,3337.8,3336.5,2.51105738]
["bitfinex-derivatives","ETHF0:USTF0",1765379053348,0.00304458,3337.8,3337.2,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765379053859,1.289,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379054149,1.289,3337.7,3336.3,1.66980304]
["bitfinex-derivatives","ETHF0:USTF0",1765379054150,3.2078,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379054540,1.289,3337.7,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379054741,1.289,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379055146,1.289,3337.7,3337.2,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765379055339,1.289,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379055540,1.289,3337.7,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379055738,0.00304458,3337.8,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379055937,1.289,3337.6,3336.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765379056141,0.00304458,3337.8,3337.2,5.01992]
["bitfinex-derivatives","ETHF0:USTF0",1765379056348,0.00304458,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379057249,3.2078,3338.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379057448,3.2078,3338.7,3337.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765379057449,1.289,3338.5,3337.7,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765379057644,1.289,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379058244,1.29241675,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379058447,3.2078,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379058842,3.2078,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379059049,3.35759,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379060053,14.3,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379061251,14.3,3337.9,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379061955,0.1498,3337.8,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379062256,0.1498,3337.8,3336.3,1.66980304]
["bitfinex-derivatives","ETHF0:USTF0",1765379062257,3.2078,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379062555,3.2078,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379062752,0.14986,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379062954,3.2078,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379063553,0.00449775,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379063755,0.00449775,3336.0,3335.8,3.35768]
["bitfinex-derivatives","ETHF0:USTF0",1765379064054,1.289,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379064355,18.7968,3335.9,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379064547,3.2078,3334.4,3333.6,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765379064747,3.2078,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379065258,3.2078,3334.8,3334.1,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379065443,3.2078,3334.4,3334.1,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379065650,3.2078,3334.9,3334.1,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379066054,3.2078,3334.6,3334.1,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379070157,3.2078,3334.2,3334.1,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379070458,3.90658058,3334.2,3334.1,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379070755,1.6688,3333.6,3332.2,3.35785]
["bitfinex-derivatives","ETHF0:USTF0",1765379070944,3.2078,3333.0,3332.2,3.35785]
["bitfinex-derivatives","ETHF0:USTF0",1765379071149,3.2078,3332.6,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379071750,0.00449775,3332.4,3331.8,1.70039775]
["bitfinex-derivatives","ETHF0:USTF0",1765379071950,0.00449775,3332.4,3331.8,0.15456775]
["bitfinex-derivatives","ETHF0:USTF0",1765379072146,3.2078,3332.0,3331.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379073953,3.2078,3332.3,3331.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379074152,3.2078,3332.3,3331.8,1.85045775]
["bitfinex-derivatives","ETHF0:USTF0",1765379074455,0.00449775,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379074669,0.00449775,3332.4,3332.3,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765379075159,0.00449775,3332.4,3332.3,6.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765379075361,0.00347929,3332.6,3332.3,6.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765379075554,0.00347929,3332.6,3332.3,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765379076855,0.00347929,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379078663,3.2078,3332.0,3331.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379079357,3.2078,3332.4,3331.8,1.70039775]
["bitfinex-derivatives","ETHF0:USTF0",1765379079670,3.2078,3332.4,3331.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1765379080568,3.2078,3332.4,3331.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379081066,3.2078,3332.4,3331.8,1.85045775]
["bitfinex-derivatives","ETHF0:USTF0",1765379081565,0.00347929,3332.6,3332.3,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765379081766,0.00347929,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379082158,0.00347929,3332.6,3332.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765379082963,0.00347929,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379083164,0.00449775,3332.8,3332.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765379083559,3.2078,3333.6,3332.8,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765379083761,3.2078,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379084369,3.21083547,3333.6,3333.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765379087169,3.21083547,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379088169,3.21083547,3333.6,3332.9,3.35782]
["bitfinex-derivatives","ETHF0:USTF0",1765379088968,3.21083547,3333.6,3332.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765379089163,3.2078,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379089774,3.2078,3333.2,3332.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765379091068,3.2078,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379091568,3.21083547,3333.6,3332.8,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765379091767,0.69930445,3333.5,3332.8,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765379091971,3.21083547,3333.6,3332.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765379092167,3.21083547,3333.6,3332.8,1.84592]
["bitfinex-derivatives","ETHF0:USTF0",1765379092168,0.69932309,3333.5,3332.8,1.84592]
["bitfinex-derivatives","ETHF0:USTF0",1765379092668,0.69932309,3333.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379093076,3.2078,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379093574,4.71513547,3333.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379093771,3.2078,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379093977,0.70104517,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379094475,0.70104517,3333.1,3332.5,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765379094671,0.70104517,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379094971,3.2078,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379094972,0.70104517,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379095164,4.79663333,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379095165,0.70104517,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379095363,0.70104517,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379095562,0.70104517,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379095771,0.70104517,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379095973,0.70104517,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379096364,0.70104517,3332.9,3332.4,3.35784]
["bitfinex-derivatives","ETHF0:USTF0",1765379096564,0.70104517,3332.8,3332.4,3.35784]
["bitfinex-derivatives","ETHF0:USTF0",1765379096765,0.70104517,3332.7,3332.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765379096975,0.70104517,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379097275,0.70104517,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379097474,0.70104517,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379097669,0.70104517,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379097878,0.70104517,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379098077,12.68883333,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379098078,0.70104517,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379098674,0.70104517,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379098876,0.70104517,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379099075,12.68883333,3332.9,3332.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765379099076,0.70104517,3332.6,3332.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765379099273,0.70104517,3332.5,3332.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765379099574,0.70104517,3332.4,3332.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765379099780,0.70104517,3332.3,3332.2,2.85245]
["bitfinex-derivatives","ETHF0:USTF0",1765379099971,4.79663333,3332.8,3332.6,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765379100273,0.75259373,3332.7,3332.6,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765379100467,0.75259373,3332.7,3332.6,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765379100665,0.75259373,3332.7,3332.6,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765379100873,0.75259373,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379101077,4.95,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379101371,4.95,3331.9,3331.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379101566,5.70259373,3331.9,3331.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379101766,4.95,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379101963,4.95,3331.7,3331.6,4.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765379101964,10.52357209,3331.7,3331.6,4.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765379102176,11.1807894,3331.7,3331.6,4.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765379102375,9.06046373,3331.7,3331.6,4.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765379102874,20.16046373,3331.7,3331.6,4.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765379103470,20.01039373,3331.7,3331.6,4.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765379104071,4.95,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379104369,5.70259373,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379104568,3.2078,3331.1,3331.0,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765379104876,1.61091512,3331.2,3331.0,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765379104877,3.21229775,3332.0,3331.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765379105174,0.00762619,3332.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379105370,3.21542619,3332.0,3331.4,0.00708635]
["bitfinex-derivatives","ETHF0:USTF0",1765379105679,4.68332619,3332.0,3331.4,0.00708635]
["bitfinex-derivatives","ETHF0:USTF0",1765379105879,3.2078,3331.5,3331.4,0.00708635]
["bitfinex-derivatives","ETHF0:USTF0",1765379109074,3.2078,3331.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379109075,11.50606104,3331.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379109378,1.61091512,3331.7,3329.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765379109379,3.2078,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379110073,3.2078,3330.1,3329.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379110267,1.3493,3329.9,3329.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379110470,3.2078,3330.1,3329.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379110868,1.3476,3329.9,3329.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379111467,12.4476,3329.9,3329.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379112071,11.1,3329.9,3329.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379112272,3.2078,3330.1,3329.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1765379112771,0.00450457,3330.3,3330.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765379113178,0.00450457,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379113976,0.00450457,3330.3,3330.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765379114679,3.2078,3330.9,3330.2,2.29826104]
["bitfinex-derivatives","ETHF0:USTF0",1765379114983,3.2078,3330.9,3330.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379116681,0.00450457,3331.0,3330.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765379117171,0.00450457,3331.0,3330.9,3.35791]
["bitfinex-derivatives","ETHF0:USTF0",1765379117482,0.00450457,3331.0,3330.9,9.35791]
["bitfinex-derivatives","ETHF0:USTF0",1765379117682,3.2078,3331.8,3331.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1765379118479,0.00312844,3332.0,3331.6,2.29826104]
["bitfinex-derivatives","ETHF0:USTF0",1765379118686,0.00312844,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379118978,0.00312844,3332.0,3331.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1765379119185,3.2078,3333.0,3332.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765379119475,3.2078,3333.0,3332.3,2.29826104]
["bitfinex-derivatives","ETHF0:USTF0",1765379119873,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379120077,0.72611023,3332.9,3332.2,3.21061957]
["bitfinex-derivatives","ETHF0:USTF0",1765379120280,0.00450004,3332.9,3332.2,3.21061957]
["bitfinex-derivatives","ETHF0:USTF0",1765379120585,0.00450004,3332.9,3332.2,3.36066957]
["bitfinex-derivatives","ETHF0:USTF0",1765379121579,0.00450004,3332.9,3332.3,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765379123890,0.00450004,3332.9,3332.8,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765379127090,0.00450004,3332.9,3332.8,5.09292]
["bitfinex-derivatives","ETHF0:USTF0",1765379127285,0.00450004,3332.9,3332.8,7.39118104]
["bitfinex-derivatives","ETHF0:USTF0",1765379127690,3.2078,3333.9,3333.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765379127886,3.2078,3333.9,3333.2,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765379128485,3.2078,3333.9,3333.8,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765379128689,3.21046168,3333.9,3333.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1765379128991,3.21046168,3333.9,3333.8,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765379129491,0.00266168,3333.9,3333.8,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765379130786,0.00266168,3333.9,3333.8,4.65818]
["bitfinex-derivatives","ETHF0:USTF0",1765379131492,0.23173,3334.6,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379131493,0.23173,3334.6,3334.5,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765379131692,0.23173,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379131886,4.6301,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379132091,4.6301,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379132488,4.6301,3334.2,3333.5,3.20200531]
["bitfinex-derivatives","ETHF0:USTF0",1765379132489,4.6301,3333.6,3333.5,3.20200531]
["bitfinex-derivatives","ETHF0:USTF0",1765379132796,1.4213,3334.1,3332.7,1.51493]
["bitfinex-derivatives","ETHF0:USTF0",1765379132797,4.6301,3333.3,3332.7,3.35783]
["bitfinex-derivatives","ETHF0:USTF0",1765379132995,4.6301,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379133197,7.8379,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379133498,5.4882,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379133790,3.2078,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379133995,3.2078,3333.3,3332.7,3.35783]
["bitfinex-derivatives","ETHF0:USTF0",1765379134586,3.2078,3333.3,3333.2,2.23690457]
["bitfinex-derivatives","ETHF0:USTF0",1765379134787,3.2078,3333.3,3333.2,0.00450457]
["bitfinex-derivatives","ETHF0:USTF0",1765379134788,7.8379,3333.3,3333.2,0.00450457]
["bitfinex-derivatives","ETHF0:USTF0",1765379137490,4.6301,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379138092,2.2804,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379138393,11.1,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379138793,3.21230457,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379139098,3.21230457,3332.9,3332.3,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765379139299,14.31230457,3332.9,3332.3,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765379140894,14.31230457,3332.9,3332.3,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765379141696,14.31230457,3332.9,3332.2,0.00732414]
["bitfinex-derivatives","ETHF0:USTF0",1765379141697,3.2078,3332.5,3332.2,0.00732414]
["bitfinex-derivatives","ETHF0:USTF0",1765379141896,11.10450457,3332.9,3332.2,0.00732414]
["bitfinex-derivatives","ETHF0:USTF0",1765379141897,14.31230457,3332.9,3332.2,0.00732414]
["bitfinex-derivatives","ETHF0:USTF0",1765379142298,3.21230457,3332.9,3332.2,0.00732414]
["bitfinex-derivatives","ETHF0:USTF0",1765379142501,2.2804,3332.3,3332.2,0.00732414]
["bitfinex-derivatives","ETHF0:USTF0",1765379142701,4.6301,3332.3,3332.2,0.00732414]
["bitfinex-derivatives","ETHF0:USTF0",1765379143097,3.21230457,3332.9,3332.2,4.51552414]
["bitfinex-derivatives","ETHF0:USTF0",1765379143892,3.21230457,3332.9,3332.2,2.23972414]
["bitfinex-derivatives","ETHF0:USTF0",1765379144395,4.6301,3332.3,3332.2,0.00732414]
["bitfinex-derivatives","ETHF0:USTF0",1765379145897,4.6301,3332.3,3331.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765379145898,4.6301,3331.6,3331.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765379146102,3.2078,3332.4,3331.5,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1765379146404,0.75386343,3332.3,3331.5,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1765379146702,0.75386343,3332.3,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379146703,0.75386343,3332.3,3331.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765379146894,4.6301,3331.7,3331.6,0.00723068]
["bitfinex-derivatives","ETHF0:USTF0",1765379147096,2.2804,3331.7,3331.6,0.00723068]
["bitfinex-derivatives","ETHF0:USTF0",1765379147295,3.2078,3331.9,3331.6,2.23963068]
["bitfinex-derivatives","ETHF0:USTF0",1765379147704,2.2804,3331.7,3331.6,0.00723068]
["bitfinex-derivatives","ETHF0:USTF0",1765379147903,4.6301,3331.7,3331.6,0.00723068]
["bitfinex-derivatives","ETHF0:USTF0",1765379148103,4.6301,3330.8,3330.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379148299,3.2078,3330.9,3330.8,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765379148499,3.2078,3330.9,3330.8,4.65831]
["bitfinex-derivatives","ETHF0:USTF0",1765379148694,3.2078,3331.4,3331.3,6.00679]
["bitfinex-derivatives","ETHF0:USTF0",1765379148896,3.2078,3331.9,3331.3,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1765379149105,3.2078,3331.9,3331.3,4.56365202]
["bitfinex-derivatives","ETHF0:USTF0",1765379149106,3.21230457,3331.9,3331.3,4.56365202]
["bitfinex-derivatives","ETHF0:USTF0",1765379149306,3.21230457,3331.9,3331.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765379149506,3.21230457,3331.9,3331.8,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765379150205,3.21230457,3331.9,3331.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765379151206,0.00450457,3331.9,3331.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765379151801,4.6301,3331.7,3331.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765379152006,3.21230457,3331.9,3331.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765379152608,3.21230457,3331.9,3331.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1765379152809,7.84240457,3331.9,3331.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765379153704,2.2804,3331.7,3331.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765379153912,4.6301,3331.7,3331.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765379154105,2.2804,3331.7,3331.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765379154302,4.6301,3331.7,3331.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765379154709,3.21230457,3331.9,3331.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765379154907,4.6301,3331.7,3331.3,1.35585202]
["bitfinex-derivatives","ETHF0:USTF0",1765379155106,4.6301,3331.4,3331.3,0.00735202]
["bitfinex-derivatives","ETHF0:USTF0",1765379157117,5.38283049,3331.4,3331.3,0.00735202]
["bitfinex-derivatives","ETHF0:USTF0",1765379157320,2.2804,3330.7,3330.6,1.49862]
["bitfinex-derivatives","ETHF0:USTF0",1765379157615,4.6301,3330.7,3330.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379158112,4.6301,3330.7,3330.0,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1765379158317,4.6301,3330.7,3330.0,4.56406025]
["bitfinex-derivatives","ETHF0:USTF0",1765379158813,4.5087,3330.1,3330.0,3.21556025]
["bitfinex-derivatives","ETHF0:USTF0",1765379159312,3.2078,3330.4,3330.3,4.59053]
["bitfinex-derivatives","ETHF0:USTF0",1765379159510,3.2078,3330.8,3330.3,2.38023]
["bitfinex-derivatives","ETHF0:USTF0",1765379159713,3.21230457,3331.9,3331.8,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765379159916,0.00364908,3332.3,3331.8,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765379160117,3.21144908,3332.3,3331.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765379160419,0.00364908,3332.3,3332.2,4.59045]
["bitfinex-derivatives","ETHF0:USTF0",1765379160612,0.00364908,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379160613,3.2078,3332.7,3332.6,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765379160812,1.76087512,3334.3,3332.6,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765379160813,0.00450457,3333.0,3332.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765379161111,0.00450457,3333.0,3332.7,1.53213]
["bitfinex-derivatives","ETHF0:USTF0",1765379161317,3.2078,3332.9,3332.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765379161617,3.2078,3334.3,3333.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765379161809,3.21035966,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379162010,0.00255966,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379163107,0.00255966,3334.3,3334.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765379163508,0.00255966,3334.3,3334.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765379163708,3.2078,3335.3,3334.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765379163709,3.2078,3335.3,3334.5,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765379163911,3.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379164228,3.2078,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379164410,3.2078,3337.3,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379164728,0.00389519,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379165018,0.00448115,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379165416,3.2078,3338.0,3337.2,2.29826104]
["bitfinex-derivatives","ETHF0:USTF0",1765379165620,3.2078,3338.0,3336.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765379165621,2.29826104,3338.5,3336.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765379165914,1.2398,3338.4,3336.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765379166110,2.29826104,3338.0,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379166315,11.1,3337.9,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379166717,0.74423216,3337.8,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379167117,3.2078,3337.6,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379167318,11.1,3337.9,3336.8,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1765379167521,11.1,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379167721,1.3079,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379167926,3.2078,3337.2,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379168116,4.5157,3337.6,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379169222,3.2078,3337.2,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379169727,4.5078,3336.8,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379171129,4.5078,3336.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379171130,1.3277,3336.0,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379171420,3.2078,3336.4,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379171626,3.2078,3336.4,3335.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765379171627,3.2078,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379171931,3.2078,3336.4,3335.9,3.21099009]
["bitfinex-derivatives","ETHF0:USTF0",1765379172621,3.2078,3336.4,3335.9,0.00319009]
["bitfinex-derivatives","ETHF0:USTF0",1765379173423,0.00449755,3336.5,3335.9,3.21099009]
["bitfinex-derivatives","ETHF0:USTF0",1765379173618,3.2078,3336.3,3335.9,0.00319009]
["bitfinex-derivatives","ETHF0:USTF0",1765379173823,0.00449755,3336.5,3335.9,3.21099009]
["bitfinex-derivatives","ETHF0:USTF0",1765379174524,0.00449755,3336.5,3332.7,4.89858668]
["bitfinex-derivatives","ETHF0:USTF0",1765379174525,1.1101,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379174730,3.2078,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379175625,3.2078,3335.9,3335.4,3.21041256]
["bitfinex-derivatives","ETHF0:USTF0",1765379175823,3.2078,3336.3,3335.4,3.21041256]
["bitfinex-derivatives","ETHF0:USTF0",1765379178023,3.2078,3335.9,3335.4,3.21041256]
["bitfinex-derivatives","ETHF0:USTF0",1765379178629,3.2078,3336.3,3335.4,3.21041256]
["bitfinex-derivatives","ETHF0:USTF0",1765379178825,0.00449755,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379181427,0.00449755,3336.5,3335.9,3.35768]
["bitfinex-derivatives","ETHF0:USTF0",1765379182535,0.00449755,3336.5,3336.4,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1765379182831,0.00449755,3336.5,3335.9,3.35768]
["bitfinex-derivatives","ETHF0:USTF0",1765379183532,0.00449755,3336.5,3336.4,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765379183739,0.00449755,3336.5,3335.9,3.35768]
["bitfinex-derivatives","ETHF0:USTF0",1765379186333,4.8863,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379186834,0.00449755,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379187226,2.5002,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379187440,2.3861,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379187631,5.8722,3335.5,3335.4,0.00261256]
["bitfinex-derivatives","ETHF0:USTF0",1765379187829,9.86355954,3335.5,3335.4,0.00261256]
["bitfinex-derivatives","ETHF0:USTF0",1765379188032,8.87765954,3335.5,3335.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765379188238,9.53545954,3335.5,3335.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765379188440,0.78355954,3335.5,3335.4,2.21220001]
["bitfinex-derivatives","ETHF0:USTF0",1765379188635,0.0024895,3335.6,3335.5,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1765379189335,1.2037,3336.9,3335.5,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1765379189336,2.14788683,3337.5,3337.4,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765379189528,1.328,3338.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379189529,4.5358,3338.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379189834,2.94123714,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379190030,2.14788683,3338.9,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379190232,0.79335031,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379190540,0.00449755,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379191137,0.79784786,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379191341,0.00449755,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379192339,0.79784786,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379192633,0.79784786,3338.8,3338.2,3.21229755]
["bitfinex-derivatives","ETHF0:USTF0",1765379192833,4.00564786,3338.8,3338.2,3.21229755]
["bitfinex-derivatives","ETHF0:USTF0",1765379193037,1.328,3338.4,3338.2,3.21229755]
["bitfinex-derivatives","ETHF0:USTF0",1765379193341,4.00564786,3338.8,3338.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379193639,0.79335031,3338.7,3338.2,3.21229755]
["bitfinex-derivatives","ETHF0:USTF0",1765379193834,0.00449755,3338.8,3338.2,3.21229755]
["bitfinex-derivatives","ETHF0:USTF0",1765379194035,0.00449755,3338.8,3338.2,3.36207755]
["bitfinex-derivatives","ETHF0:USTF0",1765379194337,0.79335031,3338.6,3338.2,3.36207755]
["bitfinex-derivatives","ETHF0:USTF0",1765379194540,0.79335031,3338.6,3338.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379194749,1.328,3338.4,3338.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379197236,1.328,3338.4,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379197442,1.328,3338.4,3337.5,3.35761]
["bitfinex-derivatives","ETHF0:USTF0",1765379197638,3.2078,3338.5,3337.5,3.35761]
["bitfinex-derivatives","ETHF0:USTF0",1765379198031,3.2078,3338.5,3337.7,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379198234,0.00449755,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379198436,0.79335031,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379198735,0.79335031,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379199132,3.2078,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379199336,0.00449755,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379199533,0.00449755,3338.8,3337.8,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765379199534,1.328,3337.6,3337.5,0.00308271]
["bitfinex-derivatives","ETHF0:USTF0",1765379199941,0.79335031,3337.6,3337.5,0.00308271]
["bitfinex-derivatives","ETHF0:USTF0",1765379200738,2.12135031,3337.6,3337.5,0.00308271]
["bitfinex-derivatives","ETHF0:USTF0",1765379201340,2.8461886,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379201641,3.2078,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379201845,0.72483829,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379202041,0.72483829,3337.3,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379202341,0.00449755,3337.2,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379202543,0.79335031,3337.1,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379202738,1.328,3336.8,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379203046,0.72483829,3336.7,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379203247,3.2078,3336.9,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379203446,0.7250864,3336.8,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379204744,0.00449755,3337.2,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379204939,1.52298376,3337.2,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379205246,0.7251359,3337.1,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379205948,0.7251359,3337.1,3336.5,0.15434755]
["bitfinex-derivatives","ETHF0:USTF0",1765379206145,0.00449755,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379206343,0.79784786,3337.2,3336.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765379206545,0.79784786,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379206847,0.72550742,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379207148,0.79784786,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379207349,0.00449755,3337.2,3336.8,3.35764]
["bitfinex-derivatives","ETHF0:USTF0",1765379207750,0.79335031,3337.0,3336.8,3.35764]
["bitfinex-derivatives","ETHF0:USTF0",1765379208148,0.79335031,3337.0,3336.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765379208638,1.328,3336.9,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379208838,0.79335031,3336.7,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379209446,4.3924,3336.6,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379209760,2.94789933,3336.6,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379209951,5.11859933,3336.6,3336.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379210250,4.3924,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379210441,2.2217,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379210641,3.2078,3336.9,3336.8,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1765379210846,0.72628791,3336.9,3336.8,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765379211047,0.79335031,3336.9,3336.8,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1765379211451,0.79335031,3336.9,3336.8,4.51099022]
["bitfinex-derivatives","ETHF0:USTF0",1765379211452,0.79682231,3336.9,3336.8,4.51099022]
["bitfinex-derivatives","ETHF0:USTF0",1765379212657,0.79682231,3336.9,3336.8,2.21439022]
["bitfinex-derivatives","ETHF0:USTF0",1765379212846,6.51722231,3336.9,3336.8,0.00219022]
["bitfinex-derivatives","ETHF0:USTF0",1765379213756,10.45145773,3336.9,3336.8,0.00219022]
["bitfinex-derivatives","ETHF0:USTF0",1765379216156,5.7204,3336.2,3335.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765379216857,2.2217,3335.9,3335.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765379217054,4.3924,3335.9,3335.8,0.00285664]
["bitfinex-derivatives","ETHF0:USTF0",1765379219161,7.6002,3335.9,3335.8,0.00285664]
["bitfinex-derivatives","ETHF0:USTF0",1765379220552,4.4072,3335.6,3335.5,0.00299835]
["bitfinex-derivatives","ETHF0:USTF0",1765379221058,5.20055031,3335.6,3335.5,0.00299835]
["bitfinex-derivatives","ETHF0:USTF0",1765379221464,5.20055031,3335.6,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379221465,4.4072,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379221663,5.7144,3334.8,3334.7,0.00386216]
["bitfinex-derivatives","ETHF0:USTF0",1765379221859,8.9222,3334.8,3334.7,0.00386216]
["bitfinex-derivatives","ETHF0:USTF0",1765379222163,8.9222,3334.8,3333.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765379222164,2.1888,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379222357,4.4072,3333.6,3333.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765379222662,4.41169755,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379223067,4.41383308,3333.6,3332.9,3.2107586]
["bitfinex-derivatives","ETHF0:USTF0",1765379223360,4.41383308,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379223569,2.1888,3333.4,3332.9,3.2107586]
["bitfinex-derivatives","ETHF0:USTF0",1765379224161,4.4072,3333.0,3332.9,3.2107586]
["bitfinex-derivatives","ETHF0:USTF0",1765379224363,4.4072,3333.0,3332.9,0.0029586]
["bitfinex-derivatives","ETHF0:USTF0",1765379224566,4.515,3333.4,3332.9,0.0029586]
["bitfinex-derivatives","ETHF0:USTF0",1765379225262,4.4072,3333.0,3332.9,0.0029586]
["bitfinex-derivatives","ETHF0:USTF0",1765379225461,2.1888,3333.0,3332.9,0.0029586]
["bitfinex-derivatives","ETHF0:USTF0",1765379226355,2.1888,3333.0,3332.9,3.2107586]
["bitfinex-derivatives","ETHF0:USTF0",1765379226562,0.00663308,3333.6,3333.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1765379226767,0.00663308,3333.6,3333.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765379226967,0.79335031,3333.4,3333.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765379227266,2.10055031,3333.4,3332.9,3.2107586]
["bitfinex-derivatives","ETHF0:USTF0",1765379227469,2.1888,3333.0,3332.9,3.2107586]
["bitfinex-derivatives","ETHF0:USTF0",1765379227669,2.10055031,3333.4,3332.9,3.2107586]
["bitfinex-derivatives","ETHF0:USTF0",1765379227972,4.4072,3333.0,3332.9,3.2107586]
["bitfinex-derivatives","ETHF0:USTF0",1765379228360,7.615,3333.0,3332.9,0.0029586]
["bitfinex-derivatives","ETHF0:USTF0",1765379229364,4.4072,3333.0,3332.9,0.0029586]
["bitfinex-derivatives","ETHF0:USTF0",1765379229564,0.00663308,3333.6,3333.5,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765379229764,0.00663308,3333.6,3333.5,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1765379229961,3.2078,3334.2,3333.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765379230173,3.2078,3334.6,3334.1,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765379230371,1.6043527,3336.0,3334.1,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765379230372,3.2078,3336.1,3335.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765379230572,3.2078,3336.8,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379230763,0.76505892,3335.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379230967,0.76505892,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379230968,0.00240312,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379231167,0.76955647,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379231572,3.2078,3335.6,3335.0,0.15441755]
["bitfinex-derivatives","ETHF0:USTF0",1765379231969,1.2583,3335.2,3335.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379232177,4.4661,3335.2,3335.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379233370,4.4661,3335.2,3334.8,0.00218049]
["bitfinex-derivatives","ETHF0:USTF0",1765379233675,4.4661,3335.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379233970,3.2078,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379234176,3.2078,3334.7,3333.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765379234478,3.2078,3334.1,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379234672,3.2078,3334.1,3333.4,3.21062453]
["bitfinex-derivatives","ETHF0:USTF0",1765379235375,4.4661,3333.6,3333.4,0.00282453]
["bitfinex-derivatives","ETHF0:USTF0",1765379235568,4.4661,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379235569,4.4661,3333.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379236172,0.79640094,3333.5,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379236477,0.79640094,3333.5,3332.5,3.35783]
["bitfinex-derivatives","ETHF0:USTF0",1765379236678,0.7997859,3333.5,3332.5,3.36121648]
["bitfinex-derivatives","ETHF0:USTF0",1765379237577,0.7997859,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379237878,0.00338496,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379238280,0.79997901,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379238881,0.00338496,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379239183,0.7999137,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379241978,0.00338496,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379242377,0.00338496,3333.5,3332.9,3.35782]
["bitfinex-derivatives","ETHF0:USTF0",1765379242583,0.00338496,3333.5,3333.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765379242786,0.00338496,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379242982,0.00338496,3333.5,3333.4,3.47683785]
["bitfinex-derivatives","ETHF0:USTF0",1765379243383,0.00338496,3333.5,3333.4,3.62683785]
["bitfinex-derivatives","ETHF0:USTF0",1765379243788,0.00338496,3333.5,3333.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765379244085,0.76844388,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379244283,0.79759805,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379244782,2.05589805,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379246888,0.79759805,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379248294,2.40195075,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379248887,5.91729805,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379249198,3.96279805,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379249897,5.91729805,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379250190,5.91729805,3333.4,3332.5,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1765379250191,3.9489,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379250404,2.79199805,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379250992,0.79759805,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379251187,0.79759805,3333.0,3332.9,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765379252597,0.79759805,3333.0,3332.9,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765379253299,4.74649805,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379253692,4.74649805,3333.0,3332.9,3.18147551]
["bitfinex-derivatives","ETHF0:USTF0",1765379253897,4.74649805,3333.0,3332.5,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1765379253898,4.74649805,3333.0,3332.5,3.21118648]
["bitfinex-derivatives","ETHF0:USTF0",1765379254097,2.40800534,3332.9,3332.5,3.21118648]
["bitfinex-derivatives","ETHF0:USTF0",1765379254295,3.9489,3332.6,3332.5,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1765379254497,3.9489,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379254794,4.74649805,3332.2,3332.1,0.61201186]
["bitfinex-derivatives","ETHF0:USTF0",1765379255000,5.51155697,3332.2,3332.1,0.61201186]
["bitfinex-derivatives","ETHF0:USTF0",1765379255392,3.55705697,3332.2,3332.1,0.61455209]
["bitfinex-derivatives","ETHF0:USTF0",1765379255597,1.56265697,3332.2,3332.1,2.64065209]
["bitfinex-derivatives","ETHF0:USTF0",1765379255793,10.32979472,3332.2,3332.1,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1765379256302,6.76485697,3332.2,3332.1,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1765379256600,10.32979472,3332.2,3332.1,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1765379257103,10.32979472,3332.2,3331.2,3.35789]
["bitfinex-derivatives","ETHF0:USTF0",1765379257104,3.9489,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379257398,5.90359805,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379257595,3.9489,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379257793,0.79759805,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379258100,0.00352606,3330.8,3330.7,0.00325921]
["bitfinex-derivatives","ETHF0:USTF0",1765379258995,0.76858498,3330.8,3330.7,6.00325921]
["bitfinex-derivatives","ETHF0:USTF0",1765379259196,0.00449755,3331.6,3330.7,9.36117921]
["bitfinex-derivatives","ETHF0:USTF0",1765379259492,0.76505892,3331.1,3330.7,3.36117921]
["bitfinex-derivatives","ETHF0:USTF0",1765379259696,0.76505892,3331.4,3331.3,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765379259894,0.00449755,3331.6,3331.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765379260295,0.76505892,3331.5,3331.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765379261093,1.60932213,3332.7,3331.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765379261300,1.60932213,3332.7,3331.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765379261301,0.79292847,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379262104,0.79585153,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379263495,4.00365153,3332.6,3332.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379263805,0.79292847,3332.5,3332.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379264303,0.79292847,3332.4,3332.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379264602,0.79292847,3332.3,3332.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379264998,0.79292847,3332.5,3332.2,1.57579755]
["bitfinex-derivatives","ETHF0:USTF0",1765379265203,0.79292847,3332.4,3332.2,1.57579755]
["bitfinex-derivatives","ETHF0:USTF0",1765379265404,0.79292847,3332.3,3332.2,1.57579755]
["bitfinex-derivatives","ETHF0:USTF0",1765379265600,4.74182847,3332.3,3332.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379265995,7.94962847,3332.3,3332.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765379266199,1.1571,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379266403,0.79292847,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379267806,1.9944,3331.6,3331.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765379268009,1.1571,3332.0,3331.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765379268010,0.79292847,3331.5,3331.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765379268307,1.1571,3332.0,3331.3,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1765379268308,0.79292847,3331.4,3331.3,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1765379268603,1.1571,3331.3,3331.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765379268807,3.2078,3331.9,3331.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765379269012,0.79495465,3331.8,3331.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765379270005,0.79495465,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379270207,0.79495465,3331.7,3331.6,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1765379270900,0.79495465,3331.9,3331.6,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1765379271296,0.79495465,3331.9,3331.8,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765379271505,0.00292306,3332.6,3332.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1765379271805,3.9489,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379272606,3.9489,3331.9,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379272607,1.1571,3331.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379272809,3.9489,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379273106,4.74377011,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379273407,4.74404881,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379274109,4.74404881,3331.5,3330.7,0.00325921]
["bitfinex-derivatives","ETHF0:USTF0",1765379274308,3.9489,3331.0,3330.7,0.00325921]
["bitfinex-derivatives","ETHF0:USTF0",1765379274508,4.3649,3331.2,3330.7,0.00325921]
["bitfinex-derivatives","ETHF0:USTF0",1765379274509,1.9944,3330.8,3330.7,0.00325921]
["bitfinex-derivatives","ETHF0:USTF0",1765379274701,3.9489,3330.8,3330.7,0.00325921]
["bitfinex-derivatives","ETHF0:USTF0",1765379274901,4.74349666,3330.8,3330.7,0.00325921]
["bitfinex-derivatives","ETHF0:USTF0",1765379275811,3.9489,3330.5,3329.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765379276009,4.00239666,3330.4,3329.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765379276207,0.79459666,3330.3,3329.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765379276511,3.2078,3330.4,3329.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765379276714,3.2078,3330.4,3329.5,0.15313548]
["bitfinex-derivatives","ETHF0:USTF0",1765379276908,0.7938426,3330.3,3329.5,0.15313548]
["bitfinex-derivatives","ETHF0:USTF0",1765379277109,3.2078,3330.4,3329.5,0.15313548]
["bitfinex-derivatives","ETHF0:USTF0",1765379278208,1.1571,3330.6,3329.5,0.00296548]
["bitfinex-derivatives","ETHF0:USTF0",1765379278209,3.2078,3329.9,3329.5,0.00296548]
["bitfinex-derivatives","ETHF0:USTF0",1765379278416,3.21026496,3329.9,3329.5,0.00296548]
["bitfinex-derivatives","ETHF0:USTF0",1765379278610,3.21026496,3329.9,3329.8,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765379278810,3.21026496,3329.9,3329.5,0.00296548]
["bitfinex-derivatives","ETHF0:USTF0",1765379279008,2.2038,3329.6,3329.5,0.00296548]
["bitfinex-derivatives","ETHF0:USTF0",1765379279309,4.55196496,3329.9,3329.8,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765379279310,3.21026496,3329.9,3329.8,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765379279612,0.00246496,3329.9,3329.8,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765379280514,0.00246496,3329.9,3329.8,10.14313785]
["bitfinex-derivatives","ETHF0:USTF0",1765379280811,0.00246496,3329.9,3329.8,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1765379281319,0.00246496,3329.9,3329.8,7.99716]
["bitfinex-derivatives","ETHF0:USTF0",1765379282213,0.00246496,3329.9,3329.8,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1765379282909,3.2078,3330.7,3329.8,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1765379283111,1.16159755,3331.2,3331.1,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765379283112,3.21229755,3331.2,3331.1,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765379283411,3.21229755,3331.2,3331.1,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765379283412,0.00449755,3331.2,3331.1,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765379284216,0.00449755,3331.2,3331.1,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1765379284519,0.00822353,3331.2,3331.1,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765379284714,0.00822353,3331.2,3329.7,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1765379284715,2.2038,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379285017,4.5383,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379285518,4.5383,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379286618,15.6495,3330.6,3330.1,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765379286914,0.79764056,3330.5,3330.1,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765379287412,0.79764056,3330.5,3329.6,3.35796]
["bitfinex-derivatives","ETHF0:USTF0",1765379287812,4.5383,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379288215,2.2038,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379288410,3.2078,3329.7,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379288608,4.5047,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379289210,4.5047,3329.6,3327.5,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1765379289211,5.30173775,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379289609,5.30173775,3329.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379289810,11.30173775,3329.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379290018,11.30173775,3329.6,3327.5,3.90726]
["bitfinex-derivatives","ETHF0:USTF0",1765379290019,1.3148,3328.5,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379290217,4.00403796,3328.4,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379290417,0.79623796,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379290618,1.3148,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379290819,1.31794834,3327.8,3327.5,3.21087954]
["bitfinex-derivatives","ETHF0:USTF0",1765379292327,0.79398561,3327.7,3327.5,0.00307954]
["bitfinex-derivatives","ETHF0:USTF0",1765379293425,0.79398561,3327.7,3325.7,3.87662245]
["bitfinex-derivatives","ETHF0:USTF0",1765379293426,1.3148,3327.1,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379293627,3.2123045,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379294322,3.2123045,3327.0,3326.2,3.21162586]
["bitfinex-derivatives","ETHF0:USTF0",1765379294727,1.3148,3326.4,3326.2,3.21162586]
["bitfinex-derivatives","ETHF0:USTF0",1765379294929,1.3148,3326.4,3326.2,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1765379295526,3.2078,3326.5,3326.2,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1765379295826,3.2123045,3327.0,3326.2,3.21162586]
["bitfinex-derivatives","ETHF0:USTF0",1765379296922,3.2123045,3327.0,3326.4,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1765379297717,3.2123045,3327.0,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765379297921,3.2123045,3327.0,3326.2,3.21162586]
["bitfinex-derivatives","ETHF0:USTF0",1765379299227,0.0045045,3327.0,3326.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1765379299531,0.0045045,3327.0,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765379300126,0.0045045,3327.0,3326.9,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765379300325,0.00314834,3327.8,3327.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765379300530,4.52574834,3327.8,3327.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765379300921,3.21094834,3327.8,3327.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765379301128,0.00314834,3327.8,3327.7,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765379301430,4.6212,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379301621,8.61943556,3327.4,3327.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379301827,5.936,3327.1,3327.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379302028,6.72643556,3327.1,3327.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379302229,0.79043556,3327.1,3327.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379302423,0.79043556,3327.3,3327.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379302819,4.6212,3327.1,3327.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379303025,5.41163556,3327.1,3327.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379303330,6.72643556,3327.1,3327.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379305427,6.72643556,3327.1,3326.2,3.36194586]
["bitfinex-derivatives","ETHF0:USTF0",1765379305628,3.2078,3326.9,3326.2,3.36194586]
["bitfinex-derivatives","ETHF0:USTF0",1765379305832,0.79043556,3326.8,3326.2,3.36194586]
["bitfinex-derivatives","ETHF0:USTF0",1765379307121,3.2078,3326.9,3326.7,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765379307329,0.79172061,3326.8,3326.7,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765379307535,0.79172061,3326.8,3326.7,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1765379307736,3.2078,3326.9,3326.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1765379307935,3.99977536,3326.9,3326.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1765379308235,3.2078,3326.9,3326.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1765379308731,3.2078,3327.3,3327.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765379309232,7.3086,3327.3,3326.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765379309429,7.3086,3327.3,3326.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765379309430,7.3086,3327.3,3326.2,3.21162586]
["bitfinex-derivatives","ETHF0:USTF0",1765379309628,1.2295,3327.1,3326.2,3.21162586]
["bitfinex-derivatives","ETHF0:USTF0",1765379309929,0.76814984,3327.0,3326.2,3.21162586]
["bitfinex-derivatives","ETHF0:USTF0",1765379310134,3.2078,3326.9,3326.2,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1765379310338,3.2078,3326.4,3326.2,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1765379310632,3.2078,3326.8,3326.2,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1765379310832,0.76816972,3326.7,3326.2,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1765379311045,3.2078,3326.4,3326.2,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1765379311941,3.2078,3326.8,3326.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765379312141,0.76818769,3326.7,3326.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765379313741,0.76818769,3326.7,3326.6,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765379314040,0.76818769,3326.7,3326.6,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1765379314240,3.2078,3327.2,3326.6,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1765379314435,0.78023449,3327.1,3326.6,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1765379314641,0.78023449,3327.0,3326.6,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1765379314847,0.78023449,3326.9,3326.6,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1765379315148,0.78023449,3326.8,3326.7,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765379315546,4.81855969,3327.2,3326.7,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765379315547,0.78023449,3327.1,3326.7,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765379315847,0.78023449,3327.0,3326.9,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765379316036,3.2078,3327.2,3327.1,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765379316239,3.2078,3327.2,3327.1,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765379316240,3.98059782,3327.2,3327.1,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765379316645,0.77279782,3327.2,3327.1,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765379316846,3.2078,3327.6,3327.5,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765379317149,3.97901858,3327.6,3327.5,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765379317551,0.77121858,3327.6,3327.5,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765379317749,0.00314834,3327.8,3327.7,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765379317951,0.76007424,3327.8,3327.7,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765379319639,0.00314834,3327.8,3327.7,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765379320150,1.61413919,3329.3,3329.2,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765379320452,1.61413919,3329.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379320645,3.2078,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379320843,3.2078,3328.8,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379321048,1.2295,3328.5,3328.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379321247,3.2078,3328.4,3328.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379321951,4.1008,3328.1,3328.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379322141,3.2078,3328.4,3328.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379323547,2.0367,3328.1,3328.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379323750,4.1008,3328.1,3328.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379324650,1.2295,3328.5,3328.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379325350,0.0045045,3328.6,3328.5,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765379325746,1.2295,3328.5,3328.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379326250,2.0367,3328.1,3328.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379326445,4.1008,3328.1,3328.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379326845,1.2295,3328.5,3328.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379327059,0.0045045,3328.6,3328.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379327349,4.1008,3328.1,3328.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379327656,2.0367,3328.1,3328.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379328349,4.1008,3328.1,3328.0,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379329144,2.0367,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379329348,3.2662,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379329744,4.4373,3327.8,3327.0,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765379330146,2.0367,3327.1,3327.0,3.210949]
["bitfinex-derivatives","ETHF0:USTF0",1765379330555,4.1008,3327.1,3327.0,3.210949]
["bitfinex-derivatives","ETHF0:USTF0",1765379330857,4.1008,3327.1,3327.0,0.003149]
["bitfinex-derivatives","ETHF0:USTF0",1765379332454,2.0367,3327.1,3327.0,0.003149]
["bitfinex-derivatives","ETHF0:USTF0",1765379332655,4.1008,3327.1,3327.0,0.003149]
["bitfinex-derivatives","ETHF0:USTF0",1765379336362,3.2078,3327.4,3327.0,0.003149]
["bitfinex-derivatives","ETHF0:USTF0",1765379336562,1.2295,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379336756,0.74150694,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379337656,3.2078,3327.6,3327.0,0.003149]
["bitfinex-derivatives","ETHF0:USTF0",1765379337963,1.9991,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379338155,1.9991,3327.5,3327.0,0.003149]
["bitfinex-derivatives","ETHF0:USTF0",1765379338355,3.2078,3327.6,3327.0,0.003149]
["bitfinex-derivatives","ETHF0:USTF0",1765379338356,1.9991,3327.1,3327.0,0.003149]
["bitfinex-derivatives","ETHF0:USTF0",1765379339060,3.9406,3327.1,3327.0,0.003149]
["bitfinex-derivatives","ETHF0:USTF0",1765379339357,3.2078,3327.6,3327.0,1.887249]
["bitfinex-derivatives","ETHF0:USTF0",1765379340250,3.2078,3327.6,3327.5,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765379340456,5.2069,3327.6,3327.2,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765379340859,5.2069,3327.6,3327.5,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765379341161,3.2078,3328.1,3327.5,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765379341858,3.2078,3328.1,3327.5,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765379342060,3.1134,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379342562,3.9406,3327.1,3327.0,0.003149]
["bitfinex-derivatives","ETHF0:USTF0",1765379342769,3.9406,3327.1,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379342770,3.9406,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379342960,7.1529045,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379343461,7.1529045,3326.8,3326.7,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765379343462,0.0045045,3326.8,3326.7,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765379343759,0.0045045,3326.8,3326.7,4.06287337]
["bitfinex-derivatives","ETHF0:USTF0",1765379344159,1.2295,3328.5,3327.5,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765379344160,3.2078,3328.0,3327.5,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765379344361,1.1143,3327.8,3327.5,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765379344557,3.2078,3328.0,3327.9,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765379344756,1.2295,3328.5,3327.9,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765379344969,1.2295,3328.5,3327.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765379344970,1.9991,3328.0,3327.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765379345168,4.4373,3328.5,3327.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765379345169,0.0045045,3328.1,3327.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765379345360,0.0045045,3328.1,3328.0,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765379345561,0.0045045,3328.1,3328.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765379345761,0.0045045,3328.1,3327.7,3.35805]
["bitfinex-derivatives","ETHF0:USTF0",1765379345964,3.2123045,3328.1,3327.5,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379346263,3.2123045,3328.1,3328.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765379346459,3.2123045,3328.1,3328.0,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765379346873,5.2114045,3328.1,3327.6,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765379349973,3.2123045,3328.1,3328.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765379350167,0.0045045,3328.1,3328.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765379350569,0.0045045,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379350570,3.9112,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379350776,0.0045045,3328.1,3327.5,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379350777,5.0311,3327.6,3327.5,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379351274,1.1199,3327.6,3327.5,1.9082045]
["bitfinex-derivatives","ETHF0:USTF0",1765379351570,5.0311,3327.6,3327.5,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379352075,1.1199,3327.6,3327.5,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379352282,5.0311,3327.6,3327.5,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379352870,3.2123045,3328.1,3327.5,1.9082045]
["bitfinex-derivatives","ETHF0:USTF0",1765379353171,3.2123045,3328.1,3328.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765379353372,3.2123045,3328.1,3328.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765379355569,0.0045045,3328.1,3328.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765379355769,0.0045045,3328.1,3328.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765379356366,3.2078,3328.6,3328.5,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765379357279,5.187,3328.6,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379357672,1.9792,3328.5,3328.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765379358275,3.2078,3328.6,3328.4,2.05392]
["bitfinex-derivatives","ETHF0:USTF0",1765379358577,0.0045045,3328.7,3328.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765379358774,0.0022907,3328.8,3328.7,3.86451]
["bitfinex-derivatives","ETHF0:USTF0",1765379359678,3.2078,3329.5,3329.4,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765379359983,0.0045045,3329.8,3329.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765379360178,0.0045045,3329.8,3329.2,0.1546845]
["bitfinex-derivatives","ETHF0:USTF0",1765379360574,0.00744514,3329.8,3329.2,0.15802284]
["bitfinex-derivatives","ETHF0:USTF0",1765379360775,3.9112,3329.3,3329.2,0.15802284]
["bitfinex-derivatives","ETHF0:USTF0",1765379360976,1.1199,3329.4,3329.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765379361281,3.2078,3329.5,3329.4,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765379361876,3.2078,3329.5,3329.4,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765379362076,3.2078,3329.5,3329.4,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765379363878,3.9112,3329.3,3329.2,0.00784284]
["bitfinex-derivatives","ETHF0:USTF0",1765379364983,1.9792,3328.4,3328.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765379365883,1.1199,3328.8,3328.3,2.05392]
["bitfinex-derivatives","ETHF0:USTF0",1765379366084,4.3277,3328.8,3328.3,2.05647644]
["bitfinex-derivatives","ETHF0:USTF0",1765379366685,1.1199,3328.8,3328.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765379366885,3.2078,3329.2,3328.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765379367184,3.0991,3328.8,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765379368981,3.0991,3328.8,3328.4,2.30326513]
["bitfinex-derivatives","ETHF0:USTF0",1765379368982,3.2078,3329.2,3329.1,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765379369287,6.7792,3329.2,3328.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765379369486,4.6616,3328.8,3328.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765379369986,4.6616,3328.8,3328.3,0.00255644]
["bitfinex-derivatives","ETHF0:USTF0",1765379369987,7.8694,3328.8,3328.3,0.00255644]
["bitfinex-derivatives","ETHF0:USTF0",1765379370185,6.1538,3328.8,3328.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765379370777,6.1538,3328.8,3328.5,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765379370978,3.2078,3328.8,3328.7,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765379371287,1.1199,3329.4,3328.4,2.30326513]
["bitfinex-derivatives","ETHF0:USTF0",1765379371288,3.2078,3329.2,3329.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765379371487,5.0636,3329.2,3329.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765379371675,3.2078,3329.2,3329.1,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765379371879,5.0636,3329.2,3329.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765379372184,5.0636,3329.2,3328.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765379372384,3.2078,3329.2,3329.1,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765379372679,3.2078,3329.2,3329.1,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1765379373287,3.2078,3329.7,3329.6,1.86607]
["bitfinex-derivatives","ETHF0:USTF0",1765379373482,1.1199,3330.6,3329.6,2.30326513]
["bitfinex-derivatives","ETHF0:USTF0",1765379373684,1.8558,3330.1,3330.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765379374086,3.5714,3330.1,3330.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765379374590,1.85823121,3330.1,3330.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765379374979,3.57383121,3330.1,3330.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765379376385,0.00243121,3330.1,3330.0,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1765379379091,3.2078,3331.6,3330.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765379379291,3.2078,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379379994,1.09352619,3331.2,3330.9,3.21047794]
["bitfinex-derivatives","ETHF0:USTF0",1765379380789,1.8558,3331.0,3330.9,3.21047794]
["bitfinex-derivatives","ETHF0:USTF0",1765379380995,3.5714,3331.0,3330.9,0.00267794]
["bitfinex-derivatives","ETHF0:USTF0",1765379381697,1.8558,3330.2,3330.1,3.35794]
["bitfinex-derivatives","ETHF0:USTF0",1765379382385,1.0902,3330.6,3330.1,5.07384]
["bitfinex-derivatives","ETHF0:USTF0",1765379382587,1.0902,3330.6,3330.1,5.07708993]
["bitfinex-derivatives","ETHF0:USTF0",1765379383091,1.0902,3330.6,3330.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765379383396,4.30132619,3331.2,3330.5,8.98216513]
["bitfinex-derivatives","ETHF0:USTF0",1765379383697,2.946,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379383895,1.0902,3330.6,3330.5,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765379384592,2.946,3330.6,3330.5,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765379384782,4.6616,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379386896,1.8558,3330.2,3330.1,4.92694993]
["bitfinex-derivatives","ETHF0:USTF0",1765379387092,1.0902,3330.6,3330.1,6.68214993]
["bitfinex-derivatives","ETHF0:USTF0",1765379387394,4.30132619,3331.2,3330.5,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765379387593,0.76585672,3331.1,3330.5,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765379387795,0.76585672,3331.1,3330.5,9.13228513]
["bitfinex-derivatives","ETHF0:USTF0",1765379388294,0.76585672,3331.1,3331.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765379388996,3.5714,3331.1,3330.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379389597,1.8558,3330.7,3330.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379389804,3.5714,3330.7,3330.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379390294,1.8558,3330.7,3330.6,1.86602]
["bitfinex-derivatives","ETHF0:USTF0",1765379390497,3.5714,3330.7,3330.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379390690,4.30132619,3331.2,3330.6,1.86602]
["bitfinex-derivatives","ETHF0:USTF0",1765379394394,4.30132619,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379394395,4.6616,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379394601,4.6616,3330.6,3330.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765379394899,1.0902,3330.6,3330.5,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765379395100,1.0902,3330.6,3330.5,6.82903]
["bitfinex-derivatives","ETHF0:USTF0",1765379395295,4.30132619,3331.2,3330.5,6.82903]
["bitfinex-derivatives","ETHF0:USTF0",1765379395296,4.30132619,3331.2,3330.5,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765379395500,1.09352619,3331.2,3331.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765379395797,1.8558,3331.1,3331.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765379396004,1.09352619,3331.2,3331.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765379396200,4.66492619,3331.2,3331.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765379396397,4.66492619,3331.2,3330.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379396603,0.00332619,3331.2,3331.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765379397000,0.00332619,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379397001,3.2078,3332.4,3331.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765379397205,0.76582304,3332.3,3331.7,3.35787]
["bitfinex-derivatives","ETHF0:USTF0",1765379398203,0.77292074,3332.3,3331.7,3.3623745]
["bitfinex-derivatives","ETHF0:USTF0",1765379398408,1.8558,3331.8,3331.7,0.1545745]
["bitfinex-derivatives","ETHF0:USTF0",1765379399104,3.6568,3331.8,3331.7,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379399598,3.6568,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379399805,3.4729,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379400604,1.6719,3330.6,3330.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379400804,1.0017,3331.5,3331.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765379401007,1.6719,3331.2,3331.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765379401303,3.4729,3331.1,3331.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765379401905,3.4729,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379402609,3.4729,3330.8,3330.3,3.35793]
["bitfinex-derivatives","ETHF0:USTF0",1765379402911,3.4729,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379403103,3.4729,3330.4,3330.2,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379403104,3.4729,3330.3,3330.2,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379403305,12.54390608,3330.3,3330.2,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765379403511,3.4729,3330.2,3328.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765379403803,4.24064095,3330.2,3330.1,4.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765379403999,6.80283367,3330.2,3330.1,4.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765379404713,3.4729,3329.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379404912,1.0017,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379405108,1.6719,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379405408,3.2078,3329.9,3329.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765379405605,0.76612346,3329.8,3329.3,1.73366216]
["bitfinex-derivatives","ETHF0:USTF0",1765379405805,0.76612346,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379406000,1.6719,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379406199,3.4729,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379406808,4.4746,3329.4,3329.3,0.00806216]
["bitfinex-derivatives","ETHF0:USTF0",1765379407311,4.4746,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379407312,3.4729,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379407620,3.2078,3329.1,3328.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765379407812,3.2078,3329.1,3328.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765379408206,3.4729,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379408407,1.0017,3328.2,3327.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765379408610,1.0017,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379408817,0.0045045,3328.3,3328.2,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1765379409210,0.0045045,3328.3,3328.2,4.38503]
["bitfinex-derivatives","ETHF0:USTF0",1765379409416,3.2078,3329.3,3328.2,9.06216513]
["bitfinex-derivatives","ETHF0:USTF0",1765379409714,3.2078,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379410314,3.2123045,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379411221,0.0045045,3329.3,3329.2,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765379412120,0.0045045,3329.3,3329.2,5.73596513]
["bitfinex-derivatives","ETHF0:USTF0",1765379412623,0.00345078,3329.9,3329.8,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765379412923,0.00345078,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379413123,3.2924,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379413424,0.00345078,3329.9,3329.8,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765379413920,0.00345078,3329.9,3329.8,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1765379415018,0.0045045,3330.1,3330.0,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1765379415818,4.24,3331.2,3330.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379416127,4.24336163,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379416527,3.2924,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379417022,1.6092,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379417228,0.0045045,3331.1,3331.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765379417526,1.6092,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379417918,3.2924,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379418122,4.3246,3330.6,3330.5,0.00273082]
["bitfinex-derivatives","ETHF0:USTF0",1765379419728,3.2123045,3331.1,3330.5,1.68513082]
["bitfinex-derivatives","ETHF0:USTF0",1765379419931,0.0045045,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379420328,0.0045045,3331.1,3330.9,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765379420524,0.0045045,3331.1,3331.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765379420733,0.0045045,3331.1,3331.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765379421528,1.6137045,3331.1,3331.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765379421731,3.2969045,3331.1,3331.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765379421932,1.6137045,3331.1,3331.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765379422531,0.0045045,3331.1,3331.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1765379423235,3.2969045,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379423536,3.2924,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379424628,4.3246,3330.6,3330.5,0.00273082]
["bitfinex-derivatives","ETHF0:USTF0",1765379425030,10.3246,3330.6,3330.5,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765379425229,3.2924,3330.3,3330.2,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765379425830,3.2078,3330.5,3329.7,3.35796]
["bitfinex-derivatives","ETHF0:USTF0",1765379426229,3.2078,3330.5,3329.7,3.36043027]
["bitfinex-derivatives","ETHF0:USTF0",1765379427436,3.2078,3330.5,3329.7,3.21027027]
["bitfinex-derivatives","ETHF0:USTF0",1765379427638,3.2078,3331.0,3330.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765379428231,1.6092,3330.5,3330.0,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1765379428630,1.6092,3330.5,3330.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765379428835,1.7117,3330.2,3330.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765379430144,3.4764,3330.2,3329.7,0.00247027]
["bitfinex-derivatives","ETHF0:USTF0",1765379430540,1.7117,3329.8,3329.7,0.00247027]
["bitfinex-derivatives","ETHF0:USTF0",1765379430745,6.6842,3329.8,3329.7,0.00247027]
["bitfinex-derivatives","ETHF0:USTF0",1765379431441,4.9195,3329.8,3329.7,0.00247027]
["bitfinex-derivatives","ETHF0:USTF0",1765379431744,1.6172239,3331.1,3330.1,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765379431745,3.2078,3330.2,3330.1,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765379431939,3.2078,3330.8,3330.1,6.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765379432635,1.7117,3330.0,3329.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765379433040,3.2078,3330.5,3329.9,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1765379433840,1.7117,3329.8,3329.7,3.21027027]
["bitfinex-derivatives","ETHF0:USTF0",1765379434444,3.4764,3329.8,3329.7,3.21027027]
["bitfinex-derivatives","ETHF0:USTF0",1765379434942,3.2078,3330.5,3329.7,4.97697027]
["bitfinex-derivatives","ETHF0:USTF0",1765379435146,1.7117,3329.8,3329.7,4.97697027]
["bitfinex-derivatives","ETHF0:USTF0",1765379435844,3.4764,3329.8,3329.7,0.00247027]
["bitfinex-derivatives","ETHF0:USTF0",1765379436043,3.4764,3329.8,3329.4,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379436044,3.4764,3329.5,3329.4,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379436242,6.6842,3329.5,3329.4,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765379436740,3.2078,3329.9,3329.4,1.7667045]
["bitfinex-derivatives","ETHF0:USTF0",1765379437135,3.2078,3329.5,3329.4,3.51556553]
["bitfinex-derivatives","ETHF0:USTF0",1765379437341,4.9195,3329.5,3329.4,0.00266553]
["bitfinex-derivatives","ETHF0:USTF0",1765379437645,6.6842,3329.5,3329.4,0.00266553]
["bitfinex-derivatives","ETHF0:USTF0",1765379437846,1.7117,3329.5,3329.4,0.00266553]
["bitfinex-derivatives","ETHF0:USTF0",1765379438148,3.4764,3329.5,3329.4,0.00266553]
["bitfinex-derivatives","ETHF0:USTF0",1765379438344,4.1883,3330.0,3329.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765379438345,3.2078,3330.0,3329.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765379438546,3.2078,3330.0,3329.9,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765379439060,0.1546045,3331.1,3329.9,7.88915]
["bitfinex-derivatives","ETHF0:USTF0",1765379439061,3.2078,3330.5,3329.9,7.88915]
["bitfinex-derivatives","ETHF0:USTF0",1765379439242,3.2078,3330.5,3330.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765379439548,3.2078,3330.5,3330.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765379439744,3.2078,3330.5,3330.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765379440142,1.7117,3330.3,3330.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765379440550,1.7117,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379440751,1.7117,3330.0,3329.5,3.35797]
["bitfinex-derivatives","ETHF0:USTF0",1765379442350,4.9195,3330.0,3329.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765379444546,1.7117,3329.6,3329.4,0.00266553]
["bitfinex-derivatives","ETHF0:USTF0",1765379444746,3.2078,3330.0,3329.5,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765379445547,3.2078,3330.0,3329.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765379445854,4.9195,3330.0,3329.4,0.15283553]
["bitfinex-derivatives","ETHF0:USTF0",1765379446242,4.9195,3330.0,3329.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765379446243,1.7117,3330.0,3329.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765379446543,3.2078,3330.4,3329.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765379446744,3.2078,3330.4,3329.9,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1765379446945,3.2078,3330.4,3330.3,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765379447251,3.2078,3330.4,3330.3,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765379447552,4.9195,3330.4,3330.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1765379448755,4.9195,3330.4,3329.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765379448944,3.4764,3330.0,3329.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765379449252,3.4764,3329.5,3329.4,0.00266553]
["bitfinex-derivatives","ETHF0:USTF0",1765379449462,6.6842,3329.5,3329.4,0.00266553]
["bitfinex-derivatives","ETHF0:USTF0",1765379454264,7.45343848,3329.5,3329.4,0.00266553]
["bitfinex-derivatives","ETHF0:USTF0",1765379454761,3.2078,3329.9,3329.4,4.53386553]
["bitfinex-derivatives","ETHF0:USTF0",1765379454962,3.2078,3329.9,3329.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765379455255,3.2078,3330.3,3330.2,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765379455855,3.2078,3330.7,3330.2,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765379456258,3.2078,3330.7,3330.2,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765379456455,1.7117,3330.3,3330.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1765379456762,1.7117,3330.3,3330.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765379457256,3.2078,3330.7,3330.2,1.91684]
["bitfinex-derivatives","ETHF0:USTF0",1765379457455,3.2123045,3331.1,3330.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765379457655,3.2123045,3331.1,3331.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765379457853,4.9240045,3331.1,3331.0,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765379458060,6.5157045,3331.1,3330.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1765379458649,6.5157045,3331.1,3330.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379459554,3.1053,3330.8,3330.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379460758,0.0045045,3331.1,3331.0,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765379461065,1.6127194,3332.8,3331.8,4.22957]
["bitfinex-derivatives","ETHF0:USTF0",1765379461254,1.5136,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379461558,3.1053,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379461756,4.0423,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379461956,4.04513655,3331.8,3331.7,3.21153258]
["bitfinex-derivatives","ETHF0:USTF0",1765379462162,4.04513655,3331.8,3331.7,0.00373258]
["bitfinex-derivatives","ETHF0:USTF0",1765379462459,4.8526131,3331.8,3331.7,0.00373258]
["bitfinex-derivatives","ETHF0:USTF0",1765379463658,3.1053,3331.5,3331.4,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379463857,3.1053,3331.5,3331.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765379463858,6.3131,3331.5,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379464059,1.5136,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379464562,3.2078,3331.5,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379464754,3.2078,3331.5,3330.6,3.21055676]
["bitfinex-derivatives","ETHF0:USTF0",1765379464955,3.2078,3331.5,3330.7,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1765379465151,3.2078,3331.5,3331.0,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765379465457,3.2078,3331.5,3331.0,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765379465763,0.00283655,3331.8,3331.4,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765379466254,3.2078,3331.6,3331.4,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765379466461,0.00283655,3331.8,3331.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765379466759,0.00283655,3331.8,3331.7,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765379466957,0.00283655,3331.8,3331.7,3.31027]
["bitfinex-derivatives","ETHF0:USTF0",1765379468573,0.00283655,3331.8,3331.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765379468769,1.50703655,3331.8,3331.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765379469267,0.00283655,3331.8,3331.7,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1765379469566,0.00283655,3331.8,3331.7,3.14667]
["bitfinex-derivatives","ETHF0:USTF0",1765379469767,0.00283655,3331.8,3331.7,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1765379470070,1.50703655,3331.8,3331.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765379470466,0.00283655,3331.8,3331.7,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1765379470769,0.00283655,3331.8,3331.7,3.14667]
["bitfinex-derivatives","ETHF0:USTF0",1765379473165,1.50703655,3331.8,3331.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765379473365,0.00283655,3331.8,3331.7,3.14667]
["bitfinex-derivatives","ETHF0:USTF0",1765379474466,3.2078,3332.9,3332.0,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765379474769,3.2078,3332.9,3332.1,3.35785]
["bitfinex-derivatives","ETHF0:USTF0",1765379474965,3.2078,3332.9,3332.5,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765379475164,3.2078,3332.9,3332.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765379475668,0.00287589,3332.9,3332.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765379475968,0.00287589,3332.9,3332.8,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765379476164,0.00287589,3332.9,3332.8,3.14662]
["bitfinex-derivatives","ETHF0:USTF0",1765379476366,3.2078,3333.7,3333.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765379476667,4.712,3333.7,3333.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765379477468,0.00291494,3333.7,3333.6,2.56008]
["bitfinex-derivatives","ETHF0:USTF0",1765379477666,3.2078,3335.0,3334.1,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765379477867,3.2078,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379478072,3.2078,3335.0,3334.2,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1765379478269,3.2078,3335.0,3334.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765379478771,0.00277584,3335.0,3334.9,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765379479069,3.2078,3335.9,3335.2,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765379479266,3.2078,3336.3,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379479771,3.2078,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379480161,0.00347454,3336.3,3336.2,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765379480367,0.00347454,3336.3,3336.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765379480566,0.00347454,3336.3,3336.2,4.09107]
["bitfinex-derivatives","ETHF0:USTF0",1765379480870,3.2078,3337.2,3336.2,7.29887]
["bitfinex-derivatives","ETHF0:USTF0",1765379481071,3.2078,3337.2,3336.4,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379481874,3.20991233,3337.2,3336.4,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379482569,2.9563,3336.5,3336.4,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379483576,3.2078,3337.1,3336.4,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379484274,3.2078,3337.5,3337.4,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765379484571,3.2078,3338.4,3337.6,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765379484767,3.2078,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379484969,3.2078,3338.8,3338.1,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379485169,2.9563,3338.2,3338.1,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379485477,2.95913493,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379485864,6.16693493,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379486370,6.17140958,3338.2,3337.5,3.21229762]
["bitfinex-derivatives","ETHF0:USTF0",1765379487074,2.9563,3337.6,3337.5,3.21229762]
["bitfinex-derivatives","ETHF0:USTF0",1765379487265,2.9563,3337.6,3337.5,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379487668,3.21510958,3338.2,3337.5,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379488075,3.21510958,3338.2,3337.5,0.15430762]
["bitfinex-derivatives","ETHF0:USTF0",1765379490579,3.628,3337.6,3337.5,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379490879,3.2078,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379491076,0.00730958,3338.2,3336.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765379491077,2.8271,3337.1,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379491472,2.8271,3337.1,3336.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765379491783,0.79173403,3337.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379491978,2.29767683,3338.0,3335.8,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1765379491979,3.2078,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379492382,1.4013,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379493077,1.4013,3337.4,3336.9,3.35764]
["bitfinex-derivatives","ETHF0:USTF0",1765379493477,2.8271,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379493877,2.8271,3337.4,3336.9,3.35764]
["bitfinex-derivatives","ETHF0:USTF0",1765379494777,2.8271,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379494979,2.8271,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379495376,1.4013,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379495578,3.2078,3337.8,3336.9,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765379495773,0.79216062,3337.7,3336.9,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765379495975,0.79216062,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379496180,1.4013,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379496481,2.8271,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379497586,3.62019803,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379499388,3.62019803,3337.5,3336.9,4.25513]
["bitfinex-derivatives","ETHF0:USTF0",1765379499587,2.8271,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379500086,2.8271,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379500281,4.0388,3337.2,3336.5,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765379500477,0.7952252,3337.1,3336.5,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765379501178,2.8271,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379501780,3.62325334,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379502986,3.62325334,3336.6,3336.2,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379503286,0.79615334,3336.5,3336.2,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379503485,2.8271,3336.3,3336.2,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379503681,3.62325334,3336.3,3336.2,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379503889,2.8271,3335.9,3335.8,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1765379504077,2.19745334,3335.9,3335.8,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1765379504282,0.79615334,3335.9,3335.8,2.90901926]
["bitfinex-derivatives","ETHF0:USTF0",1765379504677,0.79615334,3335.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379504678,2.8271,3335.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379504879,2.8271,3335.7,3333.2,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1765379504880,1.59946927,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379505080,2.13262569,3335.7,3335.1,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765379505081,0.79615334,3335.2,3335.1,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765379505282,0.79615334,3335.2,3335.1,5.35062455]
["bitfinex-derivatives","ETHF0:USTF0",1765379505483,0.79615334,3335.2,3335.1,3.05612]
["bitfinex-derivatives","ETHF0:USTF0",1765379505691,0.7999203,3335.2,3335.1,3.05988634]
["bitfinex-derivatives","ETHF0:USTF0",1765379506193,0.00376696,3335.2,3335.1,3.05988634]
["bitfinex-derivatives","ETHF0:USTF0",1765379506395,0.7999203,3335.2,3335.1,3.05988634]
["bitfinex-derivatives","ETHF0:USTF0",1765379507490,0.7999203,3335.2,3335.1,1.62028634]
["bitfinex-derivatives","ETHF0:USTF0",1765379507791,3.6270203,3335.2,3335.1,0.00376634]
["bitfinex-derivatives","ETHF0:USTF0",1765379508287,2.40736255,3335.2,3335.1,1.47036634]
["bitfinex-derivatives","ETHF0:USTF0",1765379508485,0.7999203,3335.2,3335.1,2.90996634]
["bitfinex-derivatives","ETHF0:USTF0",1765379508686,2.40796303,3335.2,3335.1,1.47036634]
["bitfinex-derivatives","ETHF0:USTF0",1765379508886,2.40796303,3335.2,3335.1,2.90996634]
["bitfinex-derivatives","ETHF0:USTF0",1765379509187,3.80926303,3335.2,3335.1,0.00376634]
["bitfinex-derivatives","ETHF0:USTF0",1765379509383,3.6270203,3335.2,3335.1,0.00376634]
["bitfinex-derivatives","ETHF0:USTF0",1765379510089,2.2012203,3335.2,3335.1,0.00376634]
["bitfinex-derivatives","ETHF0:USTF0",1765379510286,0.7999203,3335.2,3335.1,1.47036634]
["bitfinex-derivatives","ETHF0:USTF0",1765379511089,0.7999203,3335.2,3335.1,2.90996634]
["bitfinex-derivatives","ETHF0:USTF0",1765379511286,2.40632899,3335.2,3335.1,2.90996634]
["bitfinex-derivatives","ETHF0:USTF0",1765379511592,0.7999203,3335.2,3335.1,2.90996634]
["bitfinex-derivatives","ETHF0:USTF0",1765379511785,2.2012203,3335.2,3335.1,0.00376634]
["bitfinex-derivatives","ETHF0:USTF0",1765379511990,5.23342899,3335.2,3335.1,0.00376634]
["bitfinex-derivatives","ETHF0:USTF0",1765379512191,2.2012203,3335.2,3335.1,0.00376634]
["bitfinex-derivatives","ETHF0:USTF0",1765379512392,0.7999203,3335.2,3335.1,2.90996634]
["bitfinex-derivatives","ETHF0:USTF0",1765379512588,3.6270203,3335.2,3335.1,0.00376634]
["bitfinex-derivatives","ETHF0:USTF0",1765379513086,0.7999203,3335.2,3335.1,6.26768634]
["bitfinex-derivatives","ETHF0:USTF0",1765379513294,0.00376696,3335.2,3335.1,6.26768634]
["bitfinex-derivatives","ETHF0:USTF0",1765379513789,1.60640869,3336.1,3336.0,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765379513992,4.81420869,3336.5,3336.1,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765379514291,0.75084592,3336.4,3336.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765379514489,3.2078,3336.5,3336.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765379514686,3.95864291,3336.5,3336.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765379514882,1.4013,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379515190,1.4013,3336.1,3335.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765379515191,1.4013,3335.7,3335.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765379515588,3.2078,3336.1,3335.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765379515589,1.4013,3336.1,3335.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765379515888,0.75112714,3336.0,3335.9,3.05608]
["bitfinex-derivatives","ETHF0:USTF0",1765379516194,0.75107692,3336.4,3336.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765379516394,0.75129315,3336.3,3336.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765379516591,0.0023397,3336.5,3336.4,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765379516790,0.75362235,3336.5,3336.4,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765379517893,0.75362235,3336.5,3336.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765379518688,1.2683,3336.4,3336.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765379518895,0.75128265,3336.4,3336.3,2.64466]
["bitfinex-derivatives","ETHF0:USTF0",1765379519092,0.75128265,3336.4,3335.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765379519289,0.75128265,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379519588,0.75128265,3336.2,3336.1,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765379519993,3.32208265,3336.2,3335.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765379520193,0.75128265,3336.1,3335.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765379520391,0.75128265,3336.0,3335.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765379520586,0.75128265,3336.3,3335.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765379520792,1.2683,3336.0,3335.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765379520994,1.2683,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379521190,3.32208265,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379521391,0.75128265,3335.9,3335.8,8.14699455]
["bitfinex-derivatives","ETHF0:USTF0",1765379521593,0.0023397,3336.5,3336.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765379521893,0.0023397,3336.5,3336.0,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1765379521894,3.32317572,3336.4,3336.0,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1765379522201,1.2683,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379522398,1.2683,3335.9,3335.8,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765379522598,0.0023397,3336.5,3336.0,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765379522900,0.75245,3336.4,3336.3,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765379523099,0.75245,3336.4,3336.3,2.64466]
["bitfinex-derivatives","ETHF0:USTF0",1765379523392,0.0023397,3336.5,3336.4,2.64466]
["bitfinex-derivatives","ETHF0:USTF0",1765379523599,2.5731397,3336.5,3336.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765379523792,0.74396786,3336.5,3336.4,2.64466]
["bitfinex-derivatives","ETHF0:USTF0",1765379523993,0.0023397,3336.5,3336.4,2.64466]
["bitfinex-derivatives","ETHF0:USTF0",1765379524996,0.0023397,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379524997,2.5708,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379525200,0.74162816,3336.3,3336.2,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765379525403,0.0023397,3336.5,3336.4,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765379525802,0.0023397,3336.5,3336.4,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765379525995,1.2706397,3336.5,3336.4,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765379526297,1.3025,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379526503,2.5708,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379526799,3.31307325,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379526993,2.01057325,3335.8,3335.7,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765379527190,0.74227325,3335.8,3335.7,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765379527391,3.2078,3336.3,3335.7,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765379527597,1.2683,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379527792,2.5708,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379527997,3.31331794,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379528299,2.5308,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379528500,3.2078,3335.8,3335.1,0.15368634]
["bitfinex-derivatives","ETHF0:USTF0",1765379528501,3.2078,3335.8,3335.1,1.37328634]
["bitfinex-derivatives","ETHF0:USTF0",1765379528701,0.74288332,3335.7,3335.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765379528895,1.93848332,3335.7,3335.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765379529095,0.74288332,3335.6,3335.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765379529299,3.2078,3335.8,3335.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765379529497,0.7431265,3335.7,3335.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765379529697,0.7431265,3335.7,3335.6,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765379529897,0.0023397,3336.5,3335.6,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765379529898,3.2078,3336.2,3335.6,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765379530098,0.74309834,3336.1,3335.6,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765379530402,0.74309834,3336.1,3336.0,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765379530603,1.93869834,3336.1,3336.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765379530797,3.20119834,3336.1,3335.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765379531099,0.74309834,3336.0,3335.9,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765379531291,0.0023397,3336.5,3336.0,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765379531491,0.74573838,3336.5,3336.4,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765379532303,0.0023397,3336.5,3336.4,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765379532694,0.0023397,3336.5,3336.4,2.63726]
["bitfinex-derivatives","ETHF0:USTF0",1765379534009,0.0023397,3336.5,3336.4,1.36946]
["bitfinex-derivatives","ETHF0:USTF0",1765379534506,0.0023397,3336.5,3336.4,2.63726]
["bitfinex-derivatives","ETHF0:USTF0",1765379535599,0.831,3337.8,3336.7,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765379535600,4.0388,3337.8,3336.7,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765379535805,0.74300216,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379536603,0.74960112,3337.7,3337.0,3.21229762]
["bitfinex-derivatives","ETHF0:USTF0",1765379537210,0.74960112,3337.7,3337.0,3.36212762]
["bitfinex-derivatives","ETHF0:USTF0",1765379537906,0.74960112,3337.7,3337.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765379538100,0.00659896,3337.7,3337.6,5.84754727]
["bitfinex-derivatives","ETHF0:USTF0",1765379539407,3.2078,3338.6,3337.6,5.84754727]
["bitfinex-derivatives","ETHF0:USTF0",1765379539408,4.4034,3338.6,3338.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765379539608,1.1956,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379540204,2.4581,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379540408,1.1956,3337.7,3337.6,0.00253727]
["bitfinex-derivatives","ETHF0:USTF0",1765379540607,2.4581,3337.7,3337.6,0.00253727]
["bitfinex-derivatives","ETHF0:USTF0",1765379543107,2.4581,3337.1,3337.0,3.21229762]
["bitfinex-derivatives","ETHF0:USTF0",1765379543706,5.6659,3337.1,3337.0,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379543906,11.6659,3337.1,3337.0,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379544214,11.6659,3337.1,3337.0,0.00699245]
["bitfinex-derivatives","ETHF0:USTF0",1765379545207,11.6659,3337.1,3336.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765379545408,3.2078,3336.6,3336.5,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765379545613,0.7058,3337.2,3337.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765379545614,3.2078,3337.2,3337.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765379546010,4.4034,3337.2,3336.6,0.91285]
["bitfinex-derivatives","ETHF0:USTF0",1765379546314,4.40789762,3337.2,3336.6,0.92084919]
["bitfinex-derivatives","ETHF0:USTF0",1765379546815,4.40789762,3337.2,3336.6,0.15784919]
["bitfinex-derivatives","ETHF0:USTF0",1765379546816,5.05789762,3337.2,3336.6,0.15784919]
["bitfinex-derivatives","ETHF0:USTF0",1765379547815,1.1956,3336.7,3336.6,0.15784919]
["bitfinex-derivatives","ETHF0:USTF0",1765379548016,1.1956,3336.7,3336.6,0.00799919]
["bitfinex-derivatives","ETHF0:USTF0",1765379548017,5.6362,3336.7,3336.6,0.00799919]
["bitfinex-derivatives","ETHF0:USTF0",1765379548315,4.4034,3336.7,3336.6,1.22059919]
["bitfinex-derivatives","ETHF0:USTF0",1765379548714,5.6362,3336.7,3336.6,0.00799919]
["bitfinex-derivatives","ETHF0:USTF0",1765379552717,0.65449762,3337.2,3336.6,2.42929919]
["bitfinex-derivatives","ETHF0:USTF0",1765379552922,4.02053621,3337.1,3336.6,3.12659919]
["bitfinex-derivatives","ETHF0:USTF0",1765379553118,2.4514,3336.7,3336.6,0.00799919]
["bitfinex-derivatives","ETHF0:USTF0",1765379555417,1.2186,3336.7,3336.6,1.22059919]
["bitfinex-derivatives","ETHF0:USTF0",1765379555617,2.4514,3336.7,3336.6,0.00799919]
["bitfinex-derivatives","ETHF0:USTF0",1765379556320,3.2078,3337.1,3336.6,3.12659919]
["bitfinex-derivatives","ETHF0:USTF0",1765379556518,3.2078,3337.1,3336.6,1.22059919]
["bitfinex-derivatives","ETHF0:USTF0",1765379556519,1.2186,3336.7,3336.6,1.22059919]
["bitfinex-derivatives","ETHF0:USTF0",1765379556716,3.2078,3337.1,3337.0,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765379556922,0.00449762,3337.2,3337.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765379557716,1.22309762,3337.2,3337.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765379558021,0.00449762,3337.2,3337.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765379558317,1.22309762,3337.2,3337.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765379558519,0.00449762,3337.2,3337.1,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765379559021,0.00449762,3337.2,3337.1,5.77893]
["bitfinex-derivatives","ETHF0:USTF0",1765379560824,0.00449762,3337.2,3337.1,2.57113]
["bitfinex-derivatives","ETHF0:USTF0",1765379561023,0.00449762,3337.2,3337.1,5.77893]
["bitfinex-derivatives","ETHF0:USTF0",1765379565326,0.81884052,3337.8,3337.7,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765379565514,3.21078705,3338.3,3338.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765379565515,2.4514,3338.2,3338.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765379565715,3.27063039,3338.2,3337.6,3.35761]
["bitfinex-derivatives","ETHF0:USTF0",1765379565919,0.81923039,3338.1,3337.6,3.35761]
["bitfinex-derivatives","ETHF0:USTF0",1765379566224,2.03783039,3338.0,3337.9,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765379566426,3.27063039,3338.0,3337.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765379566725,2.03783039,3338.0,3337.9,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765379567825,2.03783039,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379567826,0.00298705,3338.3,3338.2,2.57108]
["bitfinex-derivatives","ETHF0:USTF0",1765379570614,1.22158705,3338.3,3338.2,2.57108]
["bitfinex-derivatives","ETHF0:USTF0",1765379570820,2.45438705,3338.3,3338.2,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1765379571026,2.45438705,3338.3,3338.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765379571217,2.45438705,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379571218,2.4514,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379571625,0.00298705,3338.3,3337.7,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765379571626,2.4514,3337.8,3337.7,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765379572224,2.4514,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379572225,2.4514,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379573228,2.4514,3337.7,3337.6,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765379574327,3.21078705,3338.3,3337.6,5.77891]
["bitfinex-derivatives","ETHF0:USTF0",1765379574719,1.2186,3337.7,3337.6,5.77891]
["bitfinex-derivatives","ETHF0:USTF0",1765379575630,2.4514,3337.7,3337.6,4.57021]
["bitfinex-derivatives","ETHF0:USTF0",1765379575827,2.4514,3337.7,3337.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765379576725,3.2078,3337.9,3337.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765379576726,1.2186,3337.2,3337.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765379576927,3.2078,3337.9,3337.2,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765379577231,1.2186,3337.3,3337.2,2.57112]
["bitfinex-derivatives","ETHF0:USTF0",1765379577829,2.4514,3337.3,3337.2,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1765379578733,2.4514,3337.3,3337.2,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765379579126,2.4514,3337.3,3337.2,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1765379579329,1.2186,3337.3,3337.2,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1765379579525,3.2078,3337.9,3337.2,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1765379579730,1.1485,3337.3,3337.2,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1765379579930,3.2078,3337.9,3337.2,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1765379580133,0.81602545,3337.8,3337.2,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1765379580534,2.2366,3337.3,3337.2,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765379580931,2.2366,3336.7,3336.6,3.21579919]
["bitfinex-derivatives","ETHF0:USTF0",1765379581532,2.2366,3336.7,3336.6,0.00799919]
["bitfinex-derivatives","ETHF0:USTF0",1765379581737,1.0881,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379581936,0.648,3336.5,3335.5,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1765379581937,2.2366,3335.6,3335.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765379582643,2.2366,3335.6,3335.2,3.21229762]
["bitfinex-derivatives","ETHF0:USTF0",1765379582644,2.2366,3335.3,3335.2,3.21229762]
["bitfinex-derivatives","ETHF0:USTF0",1765379582844,2.2366,3335.3,3335.2,3.21484784]
["bitfinex-derivatives","ETHF0:USTF0",1765379583039,2.2366,3335.3,3335.2,0.00704784]
["bitfinex-derivatives","ETHF0:USTF0",1765379583239,0.00330675,3335.6,3335.5,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765379583543,0.00330675,3335.6,3335.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1765379583937,0.00449762,3335.9,3335.8,2.30959]
["bitfinex-derivatives","ETHF0:USTF0",1765379584136,0.00449762,3335.9,3335.8,5.51739]
["bitfinex-derivatives","ETHF0:USTF0",1765379584745,2.24109762,3335.9,3335.8,3.35769]
["bitfinex-derivatives","ETHF0:USTF0",1765379584941,2.2439256,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379585145,2.2366,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379585745,2.2366,3335.3,3335.2,0.00704784]
["bitfinex-derivatives","ETHF0:USTF0",1765379585945,0.0073256,3335.9,3335.2,2.16674784]
["bitfinex-derivatives","ETHF0:USTF0",1765379586244,2.2366,3335.3,3335.2,0.00704784]
["bitfinex-derivatives","ETHF0:USTF0",1765379586852,2.2366,3335.3,3334.5,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765379587142,2.2366,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379587337,3.2078,3335.7,3335.2,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765379587646,0.0073256,3335.9,3335.8,2.30959]
["bitfinex-derivatives","ETHF0:USTF0",1765379587846,3.2078,3336.8,3335.8,2.31206787]
["bitfinex-derivatives","ETHF0:USTF0",1765379588149,2.2366,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379588635,1.1485,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379588840,1.1485,3336.4,3336.3,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1765379588841,0.00304974,3336.4,3336.3,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1765379589237,1.08044974,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379589439,2.17994974,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379590244,2.17994974,3336.4,3336.3,3.19890444]
["bitfinex-derivatives","ETHF0:USTF0",1765379590449,3.21084974,3336.4,3335.5,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379590743,3.21084974,3336.4,3333.8,2.50771116]
["bitfinex-derivatives","ETHF0:USTF0",1765379590744,3.2078,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379590945,5.71551116,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379591338,3.2078,3335.1,3334.8,0.00371282]
["bitfinex-derivatives","ETHF0:USTF0",1765379591545,0.4946,3334.9,3334.8,0.00371282]
["bitfinex-derivatives","ETHF0:USTF0",1765379593246,3.2078,3335.1,3334.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765379593247,0.4702,3334.6,3334.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765379593446,0.2351,3334.1,3334.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765379593648,3.2078,3334.3,3334.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765379594254,3.2078,3334.3,3334.2,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1765379594447,3.2078,3334.3,3334.0,0.65405082]
["bitfinex-derivatives","ETHF0:USTF0",1765379595252,3.2078,3334.3,3334.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765379595648,3.4059,3334.3,3334.0,0.65405082]
["bitfinex-derivatives","ETHF0:USTF0",1765379595957,0.3962,3334.1,3334.0,0.65405082]
["bitfinex-derivatives","ETHF0:USTF0",1765379596351,0.3962,3334.1,3334.0,0.00365082]
["bitfinex-derivatives","ETHF0:USTF0",1765379596852,6.3962,3334.1,3334.0,0.00365082]
["bitfinex-derivatives","ETHF0:USTF0",1765379597150,6.3962,3334.1,3333.8,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379597151,3.2078,3334.3,3333.1,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765379597352,3.3932,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379597558,0.1854,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379597858,0.3581,3333.1,3333.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765379598062,0.36151909,3333.1,3333.0,0.00358495]
["bitfinex-derivatives","ETHF0:USTF0",1765379598853,3.56931909,3333.1,3333.0,0.00358495]
["bitfinex-derivatives","ETHF0:USTF0",1765379600263,0.2978,3332.5,3332.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765379600658,3.2078,3332.7,3332.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765379601262,3.2078,3332.7,3332.4,0.61650173]
["bitfinex-derivatives","ETHF0:USTF0",1765379601659,0.2614,3332.5,3332.4,0.61650173]
["bitfinex-derivatives","ETHF0:USTF0",1765379601961,0.1363,3332.5,3332.4,0.61650173]
["bitfinex-derivatives","ETHF0:USTF0",1765379602354,0.2614,3332.5,3332.4,0.00300173]
["bitfinex-derivatives","ETHF0:USTF0",1765379602753,0.2614,3332.5,3332.4,0.61650173]
["bitfinex-derivatives","ETHF0:USTF0",1765379603458,0.2614,3332.5,3332.4,0.00300173]
["bitfinex-derivatives","ETHF0:USTF0",1765379603670,6.2614,3332.5,3332.4,0.00300173]
["bitfinex-derivatives","ETHF0:USTF0",1765379603855,0.213,3332.3,3332.2,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379604161,3.4208,3332.3,3332.2,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379604762,3.4208,3332.3,3332.2,0.00786808]
["bitfinex-derivatives","ETHF0:USTF0",1765379605861,12.53151899,3332.3,3332.2,0.00786808]
["bitfinex-derivatives","ETHF0:USTF0",1765379606055,10.23516828,3332.3,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379606252,3.2078,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379606556,3.2078,3331.9,3331.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765379606763,3.2078,3331.9,3331.8,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765379607161,3.2078,3332.4,3331.8,2.69547714]
["bitfinex-derivatives","ETHF0:USTF0",1765379607462,3.2078,3332.4,3332.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765379607765,3.2078,3332.4,3332.3,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1765379607961,3.2527,3332.4,3331.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1765379608459,3.2527,3332.4,3331.8,0.61637714]
["bitfinex-derivatives","ETHF0:USTF0",1765379608460,0.0338,3331.9,3331.8,0.61637714]
["bitfinex-derivatives","ETHF0:USTF0",1765379608952,0.81484257,3332.3,3331.8,1.74407714]
["bitfinex-derivatives","ETHF0:USTF0",1765379610358,0.81484257,3332.3,3332.2,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379610863,3.2078,3332.4,3332.3,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379611061,0.00449762,3332.9,3332.8,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379611466,0.00449762,3332.9,3332.8,2.46012]
["bitfinex-derivatives","ETHF0:USTF0",1765379611660,0.00449762,3332.9,3332.8,5.66792]
["bitfinex-derivatives","ETHF0:USTF0",1765379613363,0.81558516,3333.4,3333.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1765379613564,3.10578516,3333.4,3332.8,3.35782]
["bitfinex-derivatives","ETHF0:USTF0",1765379613764,2.2902,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379613961,1.1781,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379614267,0.00449762,3333.2,3333.1,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379614466,0.00721531,3333.2,3333.1,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379614969,0.82567314,3333.2,3333.1,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379615160,0.00721531,3333.2,3333.1,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379616367,0.82567314,3333.2,3333.1,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379616962,0.00721531,3333.2,3333.1,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379617169,0.82567314,3333.2,3333.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1765379617370,2.2902,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379617665,0.81845783,3333.0,3332.9,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379617863,1.18531531,3333.2,3333.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1765379618062,2.00485766,3333.2,3333.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1765379618259,3.11695766,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379618464,1.1781,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379618770,0.81954235,3332.9,3332.8,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765379619371,2.95216804,3332.9,3332.8,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765379619771,4.13026804,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379619970,4.13026804,3332.9,3332.8,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765379620169,0.81954235,3332.9,3332.8,3.89743549]
["bitfinex-derivatives","ETHF0:USTF0",1765379620367,3.10974235,3332.9,3332.8,1.58733549]
["bitfinex-derivatives","ETHF0:USTF0",1765379621068,2.2902,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379621269,4.14080394,3332.5,3332.4,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765379621464,1.99764235,3332.5,3332.4,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765379621665,1.99764235,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379621666,3.10974235,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379621869,0.81954235,3332.5,3332.4,6.37994]
["bitfinex-derivatives","ETHF0:USTF0",1765379622069,2.42807769,3332.5,3332.4,12.37994]
["bitfinex-derivatives","ETHF0:USTF0",1765379622368,2.1503769,3333.2,3333.1,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379622570,0.00721531,3333.2,3333.1,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379623168,2.1503769,3333.2,3333.1,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379623364,0.00721531,3333.2,3333.1,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379624565,0.00721531,3333.2,3333.1,2.46011]
["bitfinex-derivatives","ETHF0:USTF0",1765379624765,3.2078,3333.9,3333.8,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379625473,3.2078,3333.9,3333.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765379625474,5.35096159,3334.3,3334.2,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379625660,2.14316159,3334.5,3334.2,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379625967,1.18058977,3334.5,3334.2,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1765379626171,1.18058977,3334.5,3334.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1765379626365,0.00248977,3334.5,3334.4,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379627567,1.1781,3334.3,3334.2,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1765379627974,5.498,3334.3,3334.2,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1765379629474,5.498,3334.3,3334.2,1.13128524]
["bitfinex-derivatives","ETHF0:USTF0",1765379629475,4.3859,3334.3,3334.2,1.13128524]
["bitfinex-derivatives","ETHF0:USTF0",1765379629673,5.498,3334.3,3334.2,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1765379630277,4.3859,3334.3,3334.2,1.13128524]
["bitfinex-derivatives","ETHF0:USTF0",1765379630476,5.498,3334.3,3334.2,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1765379631274,4.3859,3334.3,3334.2,1.13128524]
["bitfinex-derivatives","ETHF0:USTF0",1765379631576,4.3859,3334.3,3334.2,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1765379631779,5.498,3334.3,3334.2,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1765379632871,0.00248977,3334.5,3334.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1765379633073,0.00248977,3334.5,3334.4,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379633277,0.00248977,3334.5,3334.4,4.60645071]
["bitfinex-derivatives","ETHF0:USTF0",1765379634079,0.00248977,3334.5,3334.4,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765379634585,1.1781,3334.3,3334.2,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1765379634873,3.05496481,3334.3,3334.2,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1765379635277,1.94286481,3334.3,3334.2,1.13128524]
["bitfinex-derivatives","ETHF0:USTF0",1765379635477,1.94286481,3334.3,3334.2,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1765379635678,3.05496481,3334.3,3334.2,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1765379636876,3.05555989,3334.3,3334.2,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1765379640178,2.7196,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379640880,3.2078,3333.5,3333.1,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765379641075,2.7196,3333.2,3333.1,3.210539]
["bitfinex-derivatives","ETHF0:USTF0",1765379641469,3.48655476,3333.2,3333.1,0.002739]
["bitfinex-derivatives","ETHF0:USTF0",1765379642272,2.7196,3333.1,3333.0,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379642476,0.8427,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379642684,0.76695476,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379643383,0.00449762,3332.8,3332.2,0.00299838]
["bitfinex-derivatives","ETHF0:USTF0",1765379643679,2.7196,3332.3,3332.2,0.00299838]
["bitfinex-derivatives","ETHF0:USTF0",1765379643883,3.47257285,3332.3,3332.2,0.00299838]
["bitfinex-derivatives","ETHF0:USTF0",1765379644072,6.68037285,3332.3,3332.2,0.00299838]
["bitfinex-derivatives","ETHF0:USTF0",1765379644979,5.31217285,3332.3,3332.2,0.00299838]
["bitfinex-derivatives","ETHF0:USTF0",1765379645182,6.68037285,3332.3,3332.2,0.00299838]
["bitfinex-derivatives","ETHF0:USTF0",1765379646384,5.9274,3332.3,3332.2,0.00299838]
["bitfinex-derivatives","ETHF0:USTF0",1765379646776,1.3514,3332.3,3332.2,1.34439838]
["bitfinex-derivatives","ETHF0:USTF0",1765379646979,1.35589762,3332.8,3332.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765379647182,0.00449762,3332.8,3332.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765379647486,0.00449762,3332.8,3332.7,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765379649089,4.56369762,3332.8,3332.7,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765379649288,0.00449762,3332.8,3332.7,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765379651483,1.35589762,3332.8,3332.7,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765379651790,0.00449762,3332.8,3332.7,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765379652186,1.35589762,3332.8,3332.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765379652392,2.72409762,3332.8,3332.5,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765379652787,1.35589762,3332.8,3332.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765379653891,2.72409762,3332.8,3332.5,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765379654386,2.72409762,3332.8,3332.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765379654591,1.35589762,3332.8,3332.7,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765379655599,0.00449762,3332.8,3332.7,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765379657092,1.34489762,3332.8,3332.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765379657593,2.70039762,3332.8,3332.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765379657794,2.70039762,3332.8,3332.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1765379658088,0.00449762,3332.8,3332.7,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765379658393,1.34489762,3332.8,3332.7,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765379658595,1.34489762,3332.8,3332.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1765379658786,0.00449762,3332.8,3332.7,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765379659684,0.00449762,3332.8,3332.7,2.80223]
["bitfinex-derivatives","ETHF0:USTF0",1765379659900,3.2078,3333.7,3333.6,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765379660886,4.5482,3333.7,3333.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1765379661793,5.9037,3333.7,3333.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765379662191,2.6959,3333.0,3332.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765379662393,2.6959,3333.0,3332.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1765379662590,3.2078,3333.2,3333.1,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765379663797,4.5482,3333.2,3333.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1765379664097,3.2078,3333.2,3333.1,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765379664893,3.2078,3333.7,3333.6,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765379665602,1.3404,3333.6,3333.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1765379666402,2.6959,3333.6,3333.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765379667299,1.3404,3333.6,3333.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1765379668404,3.2078,3333.7,3333.6,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765379668704,0.00449762,3334.0,3333.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765379669499,0.00449762,3334.0,3333.9,2.65267]
["bitfinex-derivatives","ETHF0:USTF0",1765379676802,2.52609762,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379677213,0.00449762,3334.0,3333.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765379677406,1.29379762,3334.0,3333.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765379678213,0.00449762,3334.0,3333.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765379682116,1.29379762,3334.0,3333.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765379682418,0.00449762,3334.0,3333.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765379682617,1.29379762,3334.0,3333.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765379683219,0.00449762,3334.0,3333.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765379686918,0.00449762,3334.0,3333.9,2.65267]
["bitfinex-derivatives","ETHF0:USTF0",1765379687118,0.00248977,3334.5,3334.4,2.65265]
["bitfinex-derivatives","ETHF0:USTF0",1765379687319,0.00248977,3334.5,3334.4,5.86045]
["bitfinex-derivatives","ETHF0:USTF0",1765379687725,3.2078,3335.1,3335.0,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765379688321,1.29379762,3335.4,3335.3,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765379688515,2.05008391,3335.4,3335.3,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765379688716,1.29677909,3335.4,3335.3,2.50513992]
["bitfinex-derivatives","ETHF0:USTF0",1765379688916,0.00747909,3335.4,3335.3,2.50513992]
["bitfinex-derivatives","ETHF0:USTF0",1765379689624,0.00747909,3335.4,3335.3,2.65504992]
["bitfinex-derivatives","ETHF0:USTF0",1765379689824,3.2078,3336.3,3336.1,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765379689825,1.2893,3336.2,3336.1,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765379690021,4.4971,3336.7,3336.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765379690325,2.5216,3336.1,3336.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765379690515,2.5216,3336.1,3335.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765379690928,4.4971,3335.8,3335.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765379691823,0.00727378,3336.1,3335.7,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765379692125,3.2078,3335.9,3335.5,3.95039762]
["bitfinex-derivatives","ETHF0:USTF0",1765379692317,0.00727378,3336.1,3335.5,3.95039762]
["bitfinex-derivatives","ETHF0:USTF0",1765379692718,0.00727378,3336.1,3336.0,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765379695327,0.00727378,3336.1,3336.0,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765379695828,0.00727378,3336.1,3336.0,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765379699026,5.50617378,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379699632,2.3263,3335.6,3335.5,2.19789762]
["bitfinex-derivatives","ETHF0:USTF0",1765379699936,0.1512,3336.0,3335.5,2.86209762]
["bitfinex-derivatives","ETHF0:USTF0",1765379700230,3.21507378,3336.1,3335.5,2.86209762]
["bitfinex-derivatives","ETHF0:USTF0",1765379700736,3.21507378,3336.1,3335.5,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379700737,2.3263,3335.6,3335.5,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379701234,6.32577036,3335.6,3335.5,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379701436,2.3263,3334.5,3334.4,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1765379701732,1.2001,3335.2,3335.1,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765379701927,2.3263,3335.1,3334.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765379702135,1.2001,3334.6,3334.5,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765379702327,1.2001,3334.6,3334.5,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765379702527,4.4079,3334.8,3334.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1765379702829,3.2078,3334.8,3334.7,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765379703538,3.2078,3334.8,3334.5,0.66725562]
["bitfinex-derivatives","ETHF0:USTF0",1765379703539,2.3263,3334.6,3334.5,0.00305562]
["bitfinex-derivatives","ETHF0:USTF0",1765379703835,3.2078,3334.8,3334.7,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765379704827,3.2078,3334.8,3334.5,0.00305562]
["bitfinex-derivatives","ETHF0:USTF0",1765379704828,2.3263,3334.6,3334.5,0.00305562]
["bitfinex-derivatives","ETHF0:USTF0",1765379705830,1.2001,3333.7,3333.6,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1765379706027,2.3263,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379706231,1.2001,3333.7,3333.6,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1765379706534,3.2078,3333.9,3333.8,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765379706734,1.2001,3333.6,3333.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1765379706932,1.20324518,3333.6,3333.5,1.08843842]
["bitfinex-derivatives","ETHF0:USTF0",1765379707130,2.32944518,3333.6,3333.5,0.00263842]
["bitfinex-derivatives","ETHF0:USTF0",1765379707434,1.20324518,3333.6,3333.5,2.19603842]
["bitfinex-derivatives","ETHF0:USTF0",1765379707631,0.00314518,3333.6,3333.5,2.86023842]
["bitfinex-derivatives","ETHF0:USTF0",1765379708233,1.20324518,3333.6,3333.5,2.19603842]
["bitfinex-derivatives","ETHF0:USTF0",1765379708431,0.00314518,3333.6,3333.5,2.86023842]
["bitfinex-derivatives","ETHF0:USTF0",1765379708629,2.32944518,3333.6,3333.5,0.00263842]
["bitfinex-derivatives","ETHF0:USTF0",1765379709031,8.32944518,3333.6,3333.5,0.00263842]
["bitfinex-derivatives","ETHF0:USTF0",1765379709231,9.12474199,3333.6,3333.5,0.00263842]
["bitfinex-derivatives","ETHF0:USTF0",1765379709837,3.12474199,3333.6,3333.5,0.00028315]
["bitfinex-derivatives","ETHF0:USTF0",1765379710436,1.2001,3333.3,3333.2,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765379710635,1.2001,3333.3,3332.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765379710636,5.5341,3333.3,3332.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765379710836,0.6739,3333.5,3332.5,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765379710837,1.0402,3332.6,3332.5,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765379711039,2.1412,3332.5,3332.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765379711237,1.0402,3332.5,3332.4,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765379711438,3.2078,3332.9,3332.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765379711635,0.6739,3333.5,3332.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765379711835,2.1412,3332.9,3332.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765379712237,3.2078,3333.2,3333.1,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765379712449,0.00314518,3333.6,3333.5,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1765379712840,3.2078,3334.8,3333.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765379713048,2.1412,3333.9,3333.8,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1765379713239,2.1412,3333.9,3333.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1765379713240,2.1412,3333.9,3333.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765379713635,1.0402,3333.9,3333.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765379713942,1.04302251,3333.9,3333.5,0.64339762]
["bitfinex-derivatives","ETHF0:USTF0",1765379714137,2.1412,3333.6,3333.5,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379714637,1.0402,3333.6,3333.5,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379714835,0.00282251,3333.9,3333.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765379715634,1.04302251,3333.9,3333.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765379715850,1.04302251,3333.9,3333.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765379716049,2.1412,3333.6,3333.5,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379716345,0.00282251,3333.9,3333.5,2.16799762]
["bitfinex-derivatives","ETHF0:USTF0",1765379716544,0.00282251,3333.9,3333.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765379717750,2.14402251,3333.9,3333.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765379718542,1.04302251,3333.9,3333.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765379718748,1.0402,3333.7,3333.6,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765379718947,1.0402,3333.6,3333.5,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379719143,4.248,3333.8,3333.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765379719450,5.349,3333.8,3333.5,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379720254,1.0402,3333.6,3333.5,1.10439762]
["bitfinex-derivatives","ETHF0:USTF0",1765379720454,1.0402,3333.6,3333.5,2.16799762]
["bitfinex-derivatives","ETHF0:USTF0",1765379721054,3.2078,3333.8,3333.7,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765379721551,5.349,3333.8,3333.5,0.64339762]
["bitfinex-derivatives","ETHF0:USTF0",1765379721755,2.1412,3333.6,3333.5,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379722454,1.0402,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379722647,3.2078,3333.2,3332.6,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765379722853,2.1412,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379723054,0.6364,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379723055,3.2078,3332.8,3332.4,2.16599424]
["bitfinex-derivatives","ETHF0:USTF0",1765379723248,3.2078,3332.8,3332.7,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765379723445,3.2078,3333.2,3332.7,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765379723651,3.2078,3332.8,3332.7,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765379724658,4.248,3332.8,3332.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765379725150,3.2078,3332.8,3332.7,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765379725551,2.1412,3332.5,3332.4,0.00549262]
["bitfinex-derivatives","ETHF0:USTF0",1765379726150,2.1412,3332.5,3331.3,2.29466311]
["bitfinex-derivatives","ETHF0:USTF0",1765379726151,2.1412,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379726351,2.1412,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379726552,3.2078,3332.2,3331.7,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765379726751,3.2078,3332.2,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379726752,2.1412,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379727359,0.00449762,3331.9,3331.8,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1765379727561,2.14569762,3331.9,3331.3,3.21168923]
["bitfinex-derivatives","ETHF0:USTF0",1765379728156,0.00449762,3331.9,3331.8,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765379728657,0.00449762,3331.9,3331.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765379731854,0.83449179,3332.5,3332.4,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765379732057,3.2078,3333.1,3333.0,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765379732259,4.04214866,3333.1,3333.0,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1765379732465,4.04240955,3333.1,3333.0,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1765379732658,3.21062251,3333.9,3333.0,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1765379732857,0.83902252,3333.8,3333.1,3.21229762]
["bitfinex-derivatives","ETHF0:USTF0",1765379733955,3.2078,3333.5,3333.1,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379734155,3.2078,3333.5,3333.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765379734357,4.04674486,3333.5,3333.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765379735268,0.83894486,3333.5,3333.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765379735468,0.00449762,3333.8,3333.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765379735668,2.08379762,3333.8,3333.7,0.0027576]
["bitfinex-derivatives","ETHF0:USTF0",1765379735867,1.9263971,3333.8,3333.7,0.0027576]
["bitfinex-derivatives","ETHF0:USTF0",1765379736067,0.8441971,3333.8,3333.7,2.0172576]
["bitfinex-derivatives","ETHF0:USTF0",1765379736268,0.00449762,3333.8,3333.7,2.0172576]
["bitfinex-derivatives","ETHF0:USTF0",1765379737162,2.08379762,3333.8,3333.7,0.0027576]
["bitfinex-derivatives","ETHF0:USTF0",1765379737369,2.9234971,3333.8,3333.7,0.0027576]
["bitfinex-derivatives","ETHF0:USTF0",1765379737860,2.0793,3333.2,3333.1,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379738065,2.91907761,3333.2,3333.1,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379739079,2.91907761,3333.2,3333.1,0.00770182]
["bitfinex-derivatives","ETHF0:USTF0",1765379740571,1.92197761,3333.2,3333.1,1.01650182]
["bitfinex-derivatives","ETHF0:USTF0",1765379740772,0.83977761,3333.2,3333.1,2.02220182]
["bitfinex-derivatives","ETHF0:USTF0",1765379740979,3.2078,3333.5,3333.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765379741286,4.047659,3333.5,3333.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765379741474,5.129859,3333.5,3333.1,0.00770182]
["bitfinex-derivatives","ETHF0:USTF0",1765379741676,2.0793,3333.2,3333.1,0.00770182]
["bitfinex-derivatives","ETHF0:USTF0",1765379741982,0.839859,3333.2,3333.1,2.02220182]
["bitfinex-derivatives","ETHF0:USTF0",1765379742182,4.29,3333.5,3333.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765379742382,4.04766917,3333.5,3333.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765379743280,6.12696917,3333.5,3333.1,0.00770182]
["bitfinex-derivatives","ETHF0:USTF0",1765379743484,0.83986917,3333.4,3333.1,0.00770182]
["bitfinex-derivatives","ETHF0:USTF0",1765379744388,2.0793,3333.2,3333.1,0.00770182]
["bitfinex-derivatives","ETHF0:USTF0",1765379744692,2.0793,3333.2,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379744693,2.0793,3332.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379744884,0.6239,3333.0,3332.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765379744885,3.2078,3332.2,3332.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765379745082,4.04766917,3332.2,3332.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765379745284,4.04766917,3332.2,3332.1,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765379745776,4.04766917,3332.2,3332.1,2.01798505]
["bitfinex-derivatives","ETHF0:USTF0",1765379746588,0.83986917,3332.2,3332.1,2.01798505]
["bitfinex-derivatives","ETHF0:USTF0",1765379746786,1.61019731,3332.8,3332.1,2.01798505]
["bitfinex-derivatives","ETHF0:USTF0",1765379746787,3.2078,3333.1,3333.0,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765379747089,4.04802256,3333.1,3333.0,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765379747487,6.12732256,3333.1,3332.5,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765379747688,0.84022256,3333.0,3332.5,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765379747879,0.84022256,3333.0,3332.1,3.21128505]
["bitfinex-derivatives","ETHF0:USTF0",1765379747880,1.46422256,3333.0,3332.1,3.21128505]
["bitfinex-derivatives","ETHF0:USTF0",1765379748385,0.84022256,3332.9,3332.1,3.21128505]
["bitfinex-derivatives","ETHF0:USTF0",1765379748582,0.84022256,3332.8,3332.1,3.21128505]
["bitfinex-derivatives","ETHF0:USTF0",1765379748789,0.84022256,3332.7,3332.1,3.21128505]
["bitfinex-derivatives","ETHF0:USTF0",1765379749090,0.84022256,3332.6,3332.5,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765379749286,2.91952256,3332.6,3332.1,3.36133505]
["bitfinex-derivatives","ETHF0:USTF0",1765379749587,0.84022256,3332.5,3332.1,4.37013505]
["bitfinex-derivatives","ETHF0:USTF0",1765379749788,0.84022256,3332.4,3332.1,4.37013505]
["bitfinex-derivatives","ETHF0:USTF0",1765379749979,3.2078,3332.7,3332.1,4.37013505]
["bitfinex-derivatives","ETHF0:USTF0",1765379749980,0.84022256,3332.3,3332.1,4.37013505]
["bitfinex-derivatives","ETHF0:USTF0",1765379750186,1.92242256,3332.2,3332.1,0.15353505]
["bitfinex-derivatives","ETHF0:USTF0",1765379750384,2.91952256,3332.2,3332.1,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1765379751089,0.84022256,3332.2,3332.1,2.01798505]
["bitfinex-derivatives","ETHF0:USTF0",1765379751492,3.2078,3332.7,3332.6,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765379751692,4.04778049,3332.7,3332.6,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765379752085,0.83998049,3332.7,3332.6,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765379752280,1.0822,3333.1,3333.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765379752481,2.91922978,3333.1,3332.5,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765379752688,2.0793,3332.6,3332.1,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1765379752887,0.83992978,3332.5,3332.1,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1765379753196,0.83992978,3332.4,3332.3,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765379753385,3.2078,3332.8,3332.3,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765379753585,0.83887801,3332.7,3332.3,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765379753791,2.91817801,3332.7,3332.1,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1765379753995,1.0822,3332.2,3332.1,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1765379754192,1.0822,3332.2,3332.1,1.01228505]
["bitfinex-derivatives","ETHF0:USTF0",1765379754500,3.2078,3332.8,3332.1,2.01798505]
["bitfinex-derivatives","ETHF0:USTF0",1765379754690,0.83887929,3332.7,3332.1,2.01798505]
["bitfinex-derivatives","ETHF0:USTF0",1765379754893,0.83887929,3332.7,3332.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765379755291,0.83887929,3332.7,3332.6,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765379756292,0.83887929,3332.7,3332.6,2.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765379756496,3.2078,3333.2,3333.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765379756691,5.12898593,3333.2,3333.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765379756899,1.0822,3333.1,3332.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765379757197,1.0822,3332.7,3332.6,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765379757392,2.0793,3332.7,3332.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765379757589,1.0822,3332.5,3332.1,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1765379757789,3.2078,3332.8,3332.1,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1765379757790,2.0793,3332.2,3332.1,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1765379757991,1.0822,3332.2,3332.1,0.90048505]
["bitfinex-derivatives","ETHF0:USTF0",1765379758395,1.0822,3332.2,3332.1,1.83668505]
["bitfinex-derivatives","ETHF0:USTF0",1765379758594,2.0442,3332.2,3332.1,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1765379760087,2.88411122,3332.2,3332.1,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1765379760295,2.88411122,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379760296,1.9182,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379761098,0.9562,3331.3,3331.2,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765379761302,0.00271993,3331.3,3331.2,5.72818333]
["bitfinex-derivatives","ETHF0:USTF0",1765379761489,0.00271993,3331.3,3331.2,8.02284644]
["bitfinex-derivatives","ETHF0:USTF0",1765379761693,0.95891993,3331.3,3331.2,4.25848333]
["bitfinex-derivatives","ETHF0:USTF0",1765379762094,0.00271993,3331.3,3331.2,5.72818333]
["bitfinex-derivatives","ETHF0:USTF0",1765379763994,0.83970819,3331.8,3331.7,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1765379764199,0.00449762,3332.0,3331.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1765379764400,0.96069762,3332.0,3331.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1765379764703,1.9182,3331.7,3331.2,3.74489333]
["bitfinex-derivatives","ETHF0:USTF0",1765379764900,0.9562,3331.7,3331.6,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1765379765105,3.21229762,3332.0,3331.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1765379765399,3.21530974,3332.0,3331.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1765379765707,3.2078,3332.4,3332.3,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1765379766802,3.2112756,3332.4,3332.3,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1765379767502,3.2112756,3332.4,3332.0,3.74579762]
["bitfinex-derivatives","ETHF0:USTF0",1765379767503,6.01552232,3332.4,3332.0,0.53799762]
["bitfinex-derivatives","ETHF0:USTF0",1765379767708,0.9562,3332.1,3332.0,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379767901,0.9562,3332.1,3332.0,0.90149762]
["bitfinex-derivatives","ETHF0:USTF0",1765379768206,1.9182,3332.1,3332.0,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379769209,1.9182,3331.7,3331.2,3.21139333]
["bitfinex-derivatives","ETHF0:USTF0",1765379769400,1.9182,3331.3,3331.2,3.21139333]
["bitfinex-derivatives","ETHF0:USTF0",1765379770311,0.9562,3331.3,3331.2,4.10839333]
["bitfinex-derivatives","ETHF0:USTF0",1765379770917,2.80439259,3331.3,3331.2,0.00359333]
["bitfinex-derivatives","ETHF0:USTF0",1765379772711,1.9182,3330.5,3330.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765379773610,0.00449762,3330.6,3330.5,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1765379773803,0.00449762,3330.6,3330.5,1.98333]
["bitfinex-derivatives","ETHF0:USTF0",1765379775006,3.2078,3331.0,3330.5,1.98333]
["bitfinex-derivatives","ETHF0:USTF0",1765379775207,3.2078,3331.6,3330.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1765379775415,1.84114596,3331.5,3331.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1765379775815,0.88494596,3331.5,3331.4,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1765379776016,1.84114596,3331.5,3331.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765379776223,0.9562,3331.5,3331.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765379776519,1.9182,3331.2,3331.1,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379776913,0.9562,3331.2,3331.1,0.90109762]
["bitfinex-derivatives","ETHF0:USTF0",1765379777311,3.2078,3331.6,3331.5,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765379777514,5.00105463,3331.6,3331.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1765379777813,0.88485463,3331.5,3331.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1765379778018,0.88485463,3331.5,3331.4,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765379778214,1.8099,3331.2,3331.1,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379778420,3.23855463,3331.2,3331.1,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379778613,6.44635463,3331.2,3331.1,0.00449762]
["bitfinex-derivatives","ETHF0:USTF0",1765379779013,4.63645463,3331.2,3330.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1765379779210,1.79325463,3331.1,3331.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765379779610,0.88485463,3331.1,3331.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765379780220,1.79325463,3331.1,3331.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765379780812,2.69475463,3331.1,3330.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1765379781023,2.3537,3330.6,3330.0,3.74438495]
["bitfinex-derivatives","ETHF0:USTF0",1765379781926,2.3537,3330.6,3330.0,4.10748495]
["bitfinex-derivatives","ETHF0:USTF0",1765379781927,0.9084,3330.1,3330.0,4.10748495]
["bitfinex-derivatives","ETHF0:USTF0",1765379782117,0.5438,3330.6,3330.0,5.54708495]
["bitfinex-derivatives","ETHF0:USTF0",1765379782317,1.8099,3330.1,3330.0,3.21088495]
["bitfinex-derivatives","ETHF0:USTF0",1765379783024,1.8099,3330.1,3330.0,0.00308495]
["bitfinex-derivatives","ETHF0:USTF0",1765379783815,3.2078,3330.3,3330.0,1.80028495]
["bitfinex-derivatives","ETHF0:USTF0",1765379784116,3.2078,3330.3,3330.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765379784117,4.1162,3330.3,3330.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765379784425,3.2078,3330.3,3330.2,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765379785127,5.0177,3330.3,3330.0,0.54208495]
["bitfinex-derivatives","ETHF0:USTF0",1765379785320,1.8099,3330.1,3330.0,0.00308495]
["bitfinex-derivatives","ETHF0:USTF0",1765379785820,1.8099,3330.1,3330.0,0.89968495]
["bitfinex-derivatives","ETHF0:USTF0",1765379785821,0.9084,3330.1,3330.0,0.89968495]
["bitfinex-derivatives","ETHF0:USTF0",1765379786011,1.8099,3330.1,3330.0,0.00308495]
["bitfinex-derivatives","ETHF0:USTF0",1765379786418,8.69373289,3330.1,3330.0,0.00308495]
["bitfinex-derivatives","ETHF0:USTF0",1765379786624,2.69373289,3330.1,3330.0,0.00308495]
["bitfinex-derivatives","ETHF0:USTF0",1765379787528,8.69373289,3330.1,3330.0,0.00308495]
["bitfinex-derivatives","ETHF0:USTF0",1765379788032,8.69373289,3330.1,3328.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765379788033,1.7047,3328.6,3328.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765379788328,0.00450444,3328.9,3328.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765379788726,0.8442,3328.6,3328.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765379788924,0.8442,3328.6,3328.5,1.76963384]
["bitfinex-derivatives","ETHF0:USTF0",1765379788925,0.00248724,3328.6,3328.5,1.76963384]
["bitfinex-derivatives","ETHF0:USTF0",1765379789720,0.84668724,3328.6,3328.5,0.89013384]
["bitfinex-derivatives","ETHF0:USTF0",1765379789921,0.84668724,3328.6,3328.5,1.76963384]
["bitfinex-derivatives","ETHF0:USTF0",1765379790122,1.70718724,3328.6,3328.5,0.00363384]
["bitfinex-derivatives","ETHF0:USTF0",1765379790323,1.70718724,3328.6,3327.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1765379790324,1.7047,3328.1,3327.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1765379790523,3.2078,3327.8,3327.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765379791326,3.2078,3327.8,3327.7,1.76959392]
["bitfinex-derivatives","ETHF0:USTF0",1765379791525,3.2078,3328.2,3327.7,1.76959392]
["bitfinex-derivatives","ETHF0:USTF0",1765379791726,0.00248724,3328.6,3328.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765379791727,3.21028724,3328.6,3328.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765379791929,4.93590352,3328.6,3328.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765379792128,1.7047,3327.8,3327.7,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1765379792328,3.2078,3327.8,3327.7,1.76959392]
["bitfinex-derivatives","ETHF0:USTF0",1765379792534,3.2078,3328.3,3327.7,1.76959392]
["bitfinex-derivatives","ETHF0:USTF0",1765379792732,0.88083641,3328.2,3327.7,1.76959392]
["bitfinex-derivatives","ETHF0:USTF0",1765379793030,4.052,3327.9,3327.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765379793228,1.7047,3327.8,3327.7,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1765379793428,0.88083641,3327.8,3327.7,1.76959392]
["bitfinex-derivatives","ETHF0:USTF0",1765379793732,3.2078,3327.9,3327.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765379794128,4.09603073,3327.9,3327.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765379795332,3.2078,3328.5,3328.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765379795628,4.09563271,3328.5,3328.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765379796628,4.93983271,3328.5,3328.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765379797232,4.93983271,3328.5,3328.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765379797431,4.09563271,3328.5,3328.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765379798236,0.88783271,3328.5,3328.4,1.91622]
["bitfinex-derivatives","ETHF0:USTF0",1765379798436,0.00450444,3328.9,3328.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765379798736,0.00450444,3328.9,3328.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765379799432,0.0082481,3328.9,3328.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765379800536,0.00374366,3328.9,3328.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765379800834,4.9125,3329.7,3329.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765379801222,4.052,3329.7,3329.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765379801636,3.21025789,3329.7,3329.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765379801941,3.21025789,3329.7,3329.6,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1765379802343,4.05445789,3329.7,3329.6,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1765379802637,3.21025789,3329.7,3329.6,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1765379802938,0.00245789,3329.7,3329.6,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1765379805432,4.91495789,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379805636,1.7047,3329.2,3329.1,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765379805837,1.7047,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379806633,0.8442,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379806841,1.7047,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379808143,0.8442,3328.7,3328.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765379808639,3.2078,3329.2,3328.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765379808844,4.052,3329.2,3329.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765379809047,4.9125,3329.2,3328.5,0.37941444]
["bitfinex-derivatives","ETHF0:USTF0",1765379809243,6.52144065,3329.2,3328.5,0.37941444]
["bitfinex-derivatives","ETHF0:USTF0",1765379810145,5.66094065,3329.2,3329.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765379810346,6.53610305,3329.2,3329.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765379810540,4.0829624,3329.2,3329.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765379810737,5.7876624,3329.2,3328.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765379810942,0.8751624,3329.1,3328.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765379811141,1.7193624,3329.0,3328.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765379811438,0.8751624,3329.0,3328.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765379812439,2.5798624,3329.0,3328.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765379812743,1.3629624,3329.0,3328.5,1.77050444]
["bitfinex-derivatives","ETHF0:USTF0",1765379812945,4.052,3328.8,3328.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765379813143,4.9271624,3328.8,3328.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765379813335,1.7047,3328.6,3328.5,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379813544,4.18880305,3328.6,3328.5,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379813750,0.8442,3327.8,3327.7,4.09789392]
["bitfinex-derivatives","ETHF0:USTF0",1765379813942,1.7193624,3327.8,3327.7,4.09789392]
["bitfinex-derivatives","ETHF0:USTF0",1765379814146,0.8751624,3327.8,3327.7,4.97739392]
["bitfinex-derivatives","ETHF0:USTF0",1765379814841,0.8751624,3327.8,3327.7,5.12764392]
["bitfinex-derivatives","ETHF0:USTF0",1765379815049,2.5798624,3327.8,3327.7,4.24814392]
["bitfinex-derivatives","ETHF0:USTF0",1765379815443,0.8751624,3327.8,3327.7,5.12764392]
["bitfinex-derivatives","ETHF0:USTF0",1765379815650,1.7193624,3327.8,3327.7,5.12764392]
["bitfinex-derivatives","ETHF0:USTF0",1765379815850,0.8751624,3327.8,3327.7,5.12764392]
["bitfinex-derivatives","ETHF0:USTF0",1765379816350,0.00450444,3328.1,3327.7,5.12764392]
["bitfinex-derivatives","ETHF0:USTF0",1765379816351,0.00450444,3328.1,3328.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765379816652,0.87644838,3328.1,3328.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1765379818346,2.53954838,3328.1,3327.8,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765379818646,1.6648,3327.8,3327.7,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1765379818838,2.53674394,3327.8,3327.7,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1765379819150,0.87194394,3327.8,3327.7,1.66119392]
["bitfinex-derivatives","ETHF0:USTF0",1765379819349,1.3106,3328.0,3327.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765379819550,3.00033197,3328.0,3327.7,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1765379819748,0.87083197,3327.9,3327.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765379819952,0.00450444,3328.1,3328.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765379820145,0.87531778,3328.1,3328.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765379821151,0.4647,3328.0,3327.7,0.15384392]
["bitfinex-derivatives","ETHF0:USTF0",1765379821356,1.6648,3327.8,3327.7,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1765379821549,2.53561334,3327.8,3327.7,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1765379821754,0.87081334,3327.8,3327.7,1.66119392]
["bitfinex-derivatives","ETHF0:USTF0",1765379822051,0.85040444,3328.1,3328.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765379822260,1.72115033,3328.1,3328.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765379822462,2.54005033,3328.1,3327.7,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1765379822757,0.87074589,3328.0,3327.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765379823350,0.00450444,3328.1,3328.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765379823555,0.86850865,3328.1,3328.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765379823762,0.00450444,3328.1,3328.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765379824057,0.00450444,3328.1,3328.0,2.32324]
["bitfinex-derivatives","ETHF0:USTF0",1765379824251,1.6648,3327.8,3327.7,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1765379824458,2.52880421,3327.8,3327.7,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1765379827157,2.52880421,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379827158,1.6648,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379827362,5.73660421,3327.4,3326.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765379827563,3.2078,3326.8,3326.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765379827763,4.07180421,3326.8,3326.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765379827958,0.86400421,3326.8,3326.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765379828165,1.66835753,3326.8,3326.7,0.00215227]
["bitfinex-derivatives","ETHF0:USTF0",1765379828355,5.73737792,3326.8,3326.7,0.00215227]
["bitfinex-derivatives","ETHF0:USTF0",1765379829260,0.00355753,3326.8,3326.7,5.00255227]
["bitfinex-derivatives","ETHF0:USTF0",1765379830766,3.2078,3327.7,3327.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765379831070,3.2078,3327.7,3327.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765379831464,3.2078,3327.7,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765379831465,4.7882,3327.7,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765379831664,1.5804,3327.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765379831962,0.4634,3327.6,3327.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765379832168,3.21170165,3327.7,3327.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765379832464,0.00390165,3327.7,3327.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765379833473,0.00390165,3327.7,3327.6,2.22756]
["bitfinex-derivatives","ETHF0:USTF0",1765379833665,0.00450444,3328.1,3328.0,1.73524]
["bitfinex-derivatives","ETHF0:USTF0",1765379833867,2.44157235,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379834062,0.86117235,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379834368,0.86117235,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379834668,0.0035574,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379834871,0.00806184,3328.6,3328.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765379835164,0.00806184,3328.6,3328.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765379835364,0.00806184,3328.6,3328.5,1.73522]
["bitfinex-derivatives","ETHF0:USTF0",1765379836377,1.58846184,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379836670,3.2078,3328.4,3327.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765379837272,1.5804,3327.8,3327.7,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379837473,0.8175,3327.8,3327.7,0.79660444]
["bitfinex-derivatives","ETHF0:USTF0",1765379837775,1.5804,3327.8,3327.7,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379837977,4.7882,3327.8,3327.7,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379838276,11.64826207,3327.8,3326.7,3.36024227]
["bitfinex-derivatives","ETHF0:USTF0",1765379838476,0.4634,3327.6,3326.7,3.36024227]
["bitfinex-derivatives","ETHF0:USTF0",1765379838777,3.2078,3327.3,3326.7,0.15244227]
["bitfinex-derivatives","ETHF0:USTF0",1765379839668,3.2078,3327.3,3327.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765379839874,3.2078,3327.3,3327.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765379840277,3.2078,3327.9,3327.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765379840475,3.2078,3327.9,3327.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765379840777,3.2078,3327.9,3327.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765379841374,3.2078,3327.9,3327.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765379843079,3.2078,3327.9,3327.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765379843381,3.2078,3328.3,3328.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765379843677,4.0253,3328.3,3327.8,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765379843879,4.0253,3328.3,3328.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765379844078,3.2078,3328.3,3328.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765379844679,0.00806184,3328.6,3328.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765379846173,1.58846184,3328.6,3328.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765379846373,0.8175,3328.3,3328.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765379846683,0.00806184,3328.6,3328.2,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1765379847478,0.00806184,3328.6,3328.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765379847672,0.00806184,3328.6,3328.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765379848075,1.07663332,3329.1,3329.0,1.60619]
["bitfinex-derivatives","ETHF0:USTF0",1765379848272,1.07663332,3329.1,3329.0,3.90872102]
["bitfinex-derivatives","ETHF0:USTF0",1765379849177,1.07973341,3329.1,3329.0,3.90872102]
["bitfinex-derivatives","ETHF0:USTF0",1765379850473,3.6712,3330.0,3329.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765379850677,3.6712,3330.0,3329.9,1.60615]
["bitfinex-derivatives","ETHF0:USTF0",1765379850875,3.2078,3330.5,3329.9,1.60615]
["bitfinex-derivatives","ETHF0:USTF0",1765379851383,0.4597,3330.0,3329.9,0.86541923]
["bitfinex-derivatives","ETHF0:USTF0",1765379851976,1.9776,3330.0,3329.9,0.15251923]
["bitfinex-derivatives","ETHF0:USTF0",1765379853679,3.21513184,3330.5,3330.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765379853882,0.00733184,3330.5,3330.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765379854482,0.00733184,3330.5,3330.4,3.75853102]
["bitfinex-derivatives","ETHF0:USTF0",1765379854783,0.4597,3331.2,3330.9,0.89321]
["bitfinex-derivatives","ETHF0:USTF0",1765379854999,3.2078,3331.4,3331.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765379855376,0.4634,3331.8,3331.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765379855576,0.4634,3331.8,3331.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765379855787,1.2131,3331.8,3331.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765379855982,1.21630486,3331.8,3331.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765379857585,0.46660486,3331.8,3331.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765379857883,1.5179,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379858081,1.5179,3331.4,3331.3,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379858588,0.7497,3331.4,3331.3,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379859186,1.5179,3331.4,3331.3,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379860992,3.2078,3331.5,3331.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765379861186,0.46290486,3331.8,3331.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765379861386,1.5179,3331.5,3331.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765379861588,1.5179,3331.4,3331.3,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379862886,3.2078,3331.6,3331.3,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379862887,3.2078,3331.6,3331.3,0.71740444]
["bitfinex-derivatives","ETHF0:USTF0",1765379863085,3.2078,3331.6,3331.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765379863485,3.9575,3331.6,3331.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765379864391,1.5179,3331.4,3331.3,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379864590,0.4597,3331.5,3331.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765379865498,1.2094,3331.5,3331.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765379866385,0.4597,3331.5,3331.4,1.60609]
["bitfinex-derivatives","ETHF0:USTF0",1765379866888,1.2094,3331.5,3331.4,0.86299]
["bitfinex-derivatives","ETHF0:USTF0",1765379867089,1.2094,3331.5,3331.3,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379867090,1.5179,3331.4,3331.3,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379867486,0.7497,3331.4,3331.3,0.71740444]
["bitfinex-derivatives","ETHF0:USTF0",1765379867696,1.2094,3331.5,3331.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765379868005,1.5179,3331.4,3331.3,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379869192,0.7497,3331.4,3331.3,0.71740444]
["bitfinex-derivatives","ETHF0:USTF0",1765379869601,0.4597,3331.5,3331.4,1.60609]
["bitfinex-derivatives","ETHF0:USTF0",1765379869898,0.46290486,3331.8,3331.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765379870295,1.21260486,3331.8,3331.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765379870599,1.98080486,3331.8,3331.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765379870802,1.98080486,3331.8,3331.3,3.21230444]
["bitfinex-derivatives","ETHF0:USTF0",1765379870995,1.98080486,3331.8,3331.3,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379871197,0.88483119,3331.7,3331.3,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379871392,1.5179,3331.4,3331.3,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379871597,2.40281381,3331.4,3331.3,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379872298,1.5179,3330.7,3330.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379872595,0.4597,3331.0,3330.6,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1765379872802,0.7497,3330.7,3330.6,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1765379873100,0.4597,3331.0,3330.7,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379873297,0.88574699,3330.9,3330.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765379873501,1.5179,3330.9,3330.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765379873702,0.88668638,3330.9,3330.8,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765379873902,0.4597,3331.0,3330.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765379874204,1.34637884,3331.0,3330.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765379874402,0.88667884,3331.4,3331.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765379874602,0.4597,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379874603,0.4597,3331.5,3331.4,1.60609]
["bitfinex-derivatives","ETHF0:USTF0",1765379874797,0.8874039,3331.5,3331.4,1.60609]
["bitfinex-derivatives","ETHF0:USTF0",1765379875002,0.8874039,3331.7,3331.6,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1765379875203,0.46290486,3331.8,3331.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1765379875504,1.33143186,3331.8,3331.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1765379875704,2.08113186,3331.8,3331.7,0.86297]
["bitfinex-derivatives","ETHF0:USTF0",1765379875905,1.33143186,3331.8,3331.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1765379877905,2.84933186,3331.8,3331.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765379878607,0.421,3331.2,3331.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765379878803,2.282227,3331.1,3331.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765379879006,1.4137,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379879209,2.282227,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379880406,0.868527,3331.0,3330.9,4.77911]
["bitfinex-derivatives","ETHF0:USTF0",1765379881104,2.282227,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379881309,3.89430714,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379881507,1.1319,3330.6,3330.5,3.21230444]
["bitfinex-derivatives","ETHF0:USTF0",1765379881704,0.868527,3330.6,3330.5,4.62280444]
["bitfinex-derivatives","ETHF0:USTF0",1765379882610,2.282227,3330.6,3330.5,0.15462444]
["bitfinex-derivatives","ETHF0:USTF0",1765379882808,1.8347,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379883111,0.421,3329.5,3329.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765379883307,2.000427,3329.5,3329.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765379883811,1.289527,3329.5,3329.4,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1765379884007,1.289527,3329.5,3329.4,0.84355477]
["bitfinex-derivatives","ETHF0:USTF0",1765379884212,1.289527,3329.5,3329.4,1.53455477]
["bitfinex-derivatives","ETHF0:USTF0",1765379884402,0.868527,3329.5,3329.4,1.53455477]
["bitfinex-derivatives","ETHF0:USTF0",1765379884602,1.579427,3329.5,3329.4,0.15255477]
["bitfinex-derivatives","ETHF0:USTF0",1765379884808,2.282227,3329.5,3329.4,0.15255477]
["bitfinex-derivatives","ETHF0:USTF0",1765379885306,1.4137,3329.2,3329.1,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379885502,1.4137,3329.0,3328.9,3.20031185]
["bitfinex-derivatives","ETHF0:USTF0",1765379885709,1.4137,3328.5,3328.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765379885905,0.868527,3328.4,3328.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765379886104,1.579427,3328.4,3328.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765379886504,0.87172109,3328.4,3328.3,1.42467356]
["bitfinex-derivatives","ETHF0:USTF0",1765379887007,1.58262109,3328.4,3328.3,0.00347356]
["bitfinex-derivatives","ETHF0:USTF0",1765379887215,2.28542109,3328.4,3328.3,0.00347356]
["bitfinex-derivatives","ETHF0:USTF0",1765379888321,1.41689409,3328.4,3328.3,0.00347356]
["bitfinex-derivatives","ETHF0:USTF0",1765379888510,0.00319409,3328.4,3328.3,1.42467356]
["bitfinex-derivatives","ETHF0:USTF0",1765379888709,1.41689409,3328.4,3328.3,0.00347356]
["bitfinex-derivatives","ETHF0:USTF0",1765379889711,2.2441107,3328.4,3328.3,0.00347356]
["bitfinex-derivatives","ETHF0:USTF0",1765379890610,1.5413107,3328.4,3328.3,0.72317356]
["bitfinex-derivatives","ETHF0:USTF0",1765379890810,2.2441107,3328.4,3328.3,0.00347356]
["bitfinex-derivatives","ETHF0:USTF0",1765379891005,0.8304107,3328.4,3328.3,1.57489356]
["bitfinex-derivatives","ETHF0:USTF0",1765379891421,0.00319409,3328.4,3328.3,1.57489356]
["bitfinex-derivatives","ETHF0:USTF0",1765379894716,3.2078,3328.5,3328.4,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1765379895317,3.2078,3329.0,3328.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765379895512,3.9651,3329.0,3328.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1765379895712,1.5487,3328.4,3328.3,0.00347356]
["bitfinex-derivatives","ETHF0:USTF0",1765379896415,1.5487,3328.4,3328.3,0.00027947]
["bitfinex-derivatives","ETHF0:USTF0",1765379897009,7.5487,3328.4,3328.3,0.00027947]
["bitfinex-derivatives","ETHF0:USTF0",1765379897323,1.5487,3327.0,3326.9,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765379897516,3.2078,3327.2,3327.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765379897819,0.00450444,3327.3,3327.2,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1765379898122,0.00450444,3327.3,3327.2,1.75187527]
["bitfinex-derivatives","ETHF0:USTF0",1765379898521,0.00450444,3327.3,3327.2,7.26220629]
["bitfinex-derivatives","ETHF0:USTF0",1765379898822,3.2078,3328.0,3327.9,1.74964]
["bitfinex-derivatives","ETHF0:USTF0",1765379900035,3.9651,3328.0,3327.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765379900321,4.7565,3328.0,3327.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765379900918,3.2078,3328.0,3327.9,1.74964]
["bitfinex-derivatives","ETHF0:USTF0",1765379901119,3.9651,3328.0,3327.9,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1765379901324,4.7565,3328.0,3327.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765379902218,1.5487,3327.3,3327.2,0.00220527]
["bitfinex-derivatives","ETHF0:USTF0",1765379902421,4.7565,3327.3,3327.2,0.00220527]
["bitfinex-derivatives","ETHF0:USTF0",1765379903828,3.9651,3327.3,3327.2,1.75187527]
["bitfinex-derivatives","ETHF0:USTF0",1765379904029,3.2078,3327.3,3327.2,1.75187527]
["bitfinex-derivatives","ETHF0:USTF0",1765379904921,3.2078,3327.8,3327.7,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1765379905430,3.9651,3327.8,3327.7,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1765379905627,4.7565,3327.8,3327.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765379906921,3.2078,3327.8,3327.7,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1765379908331,4.7264,3327.8,3327.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765379908827,3.2078,3327.8,3327.7,1.69345]
["bitfinex-derivatives","ETHF0:USTF0",1765379909334,0.00450444,3328.3,3327.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765379909335,3.2078,3328.2,3327.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765379909632,3.2078,3328.2,3328.1,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1765379909835,3.9325,3328.2,3328.1,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1765379910036,3.9325,3328.2,3328.1,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1765379910223,4.6938,3328.2,3328.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765379910624,4.6938,3328.2,3327.2,3.21000527]
["bitfinex-derivatives","ETHF0:USTF0",1765379910625,5.5218799,3328.2,3327.2,3.21000527]
["bitfinex-derivatives","ETHF0:USTF0",1765379910827,1.486,3327.7,3327.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765379911025,0.7247,3327.7,3327.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765379911625,0.7247,3327.7,3327.6,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1765379913637,0.7247,3328.0,3327.9,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1765379913931,0.83111677,3328.0,3327.9,1.69344]
["bitfinex-derivatives","ETHF0:USTF0",1765379915934,2.77291677,3328.0,3327.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765379916835,1.486,3327.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765379917032,2.31711677,3327.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765379917834,0.83111677,3327.4,3327.3,1.69347]
["bitfinex-derivatives","ETHF0:USTF0",1765379918541,3.9325,3328.2,3328.1,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1765379918741,0.00450444,3328.3,3328.2,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1765379919937,1.49050444,3328.3,3328.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765379920532,1.486,3327.7,3327.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765379920828,0.7247,3327.7,3327.6,1.69346]
["bitfinex-derivatives","ETHF0:USTF0",1765379921031,3.2078,3327.9,3327.8,1.69345]
["bitfinex-derivatives","ETHF0:USTF0",1765379921634,0.7247,3328.1,3328.0,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1765379921838,0.00450444,3328.3,3328.2,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1765379922038,0.00450444,3328.3,3328.2,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1765379922736,1.49050444,3328.3,3328.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765379923041,0.72920444,3328.3,3328.2,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1765379923236,0.00450444,3328.3,3328.2,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1765379926240,1.49050444,3328.3,3328.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765379926444,1.49050444,3328.3,3328.2,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1765379926445,0.72920444,3328.3,3328.2,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1765379926642,1.49050444,3328.3,3328.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765379927046,0.00450444,3328.3,3328.2,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1765379930445,0.72920444,3328.3,3328.2,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1765379930748,3.93700444,3328.3,3328.2,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1765379930944,4.69830444,3328.3,3328.2,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1765379931338,0.00450444,3328.3,3328.2,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1765379934644,3.2078,3328.7,3328.6,1.69341]
["bitfinex-derivatives","ETHF0:USTF0",1765379934850,0.00228563,3329.0,3328.9,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765379935241,0.2286,3329.4,3329.3,1.57958]
["bitfinex-derivatives","ETHF0:USTF0",1765379935438,2.0449052,3330.5,3329.3,1.57958]
["bitfinex-derivatives","ETHF0:USTF0",1765379935439,0.4478,3330.5,3329.3,9.44245722]
["bitfinex-derivatives","ETHF0:USTF0",1765379935644,1.1725,3330.5,3330.4,0.86483]
["bitfinex-derivatives","ETHF0:USTF0",1765379935854,1.9338,3330.5,3330.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765379936050,0.4478,3330.5,3330.4,1.56413]
["bitfinex-derivatives","ETHF0:USTF0",1765379936344,0.4502052,3330.5,3330.4,1.56796103]
["bitfinex-derivatives","ETHF0:USTF0",1765379936753,0.0024052,3330.5,3330.4,1.56796103]
["bitfinex-derivatives","ETHF0:USTF0",1765379936942,0.25917914,3331.0,3330.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379937147,0.25917914,3331.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379937347,1.486,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379938050,1.6189,3330.6,3330.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379938253,1.8286,3330.5,3330.4,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1765379938851,7.8286,3330.5,3330.4,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1765379941653,1.8286,3329.7,3329.6,3.21230444]
["bitfinex-derivatives","ETHF0:USTF0",1765379942053,3.2078,3330.3,3330.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765379942359,0.5622,3330.6,3330.5,2.02453]
["bitfinex-derivatives","ETHF0:USTF0",1765379942649,0.5622,3330.6,3330.5,2.02727633]
["bitfinex-derivatives","ETHF0:USTF0",1765379943755,2.3908,3330.6,3330.5,0.15287633]
["bitfinex-derivatives","ETHF0:USTF0",1765379945157,1.83127936,3330.7,3330.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379945355,0.93707936,3330.7,3330.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379945557,0.00267936,3330.7,3330.6,5.23232]
["bitfinex-derivatives","ETHF0:USTF0",1765379946054,0.00267936,3330.7,3330.6,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1765379946256,0.93707936,3330.7,3330.6,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1765379946452,0.00267936,3330.7,3330.6,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1765379948659,1.7699,3330.6,3330.5,0.00274633]
["bitfinex-derivatives","ETHF0:USTF0",1765379948859,1.7699,3330.6,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379948860,1.7699,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379949363,0.5283,3330.0,3329.6,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379949657,0.5283,3330.0,3329.6,0.86210444]
["bitfinex-derivatives","ETHF0:USTF0",1765379949861,0.8969,3329.7,3329.6,0.86210444]
["bitfinex-derivatives","ETHF0:USTF0",1765379950058,1.7699,3329.7,3329.6,0.8646252]
["bitfinex-derivatives","ETHF0:USTF0",1765379950262,1.7699,3329.7,3329.6,0.0070252]
["bitfinex-derivatives","ETHF0:USTF0",1765379950555,0.8969,3329.7,3329.6,1.0147952]
["bitfinex-derivatives","ETHF0:USTF0",1765379950755,0.5283,3330.0,3329.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765379950961,1.4252,3330.0,3329.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765379951261,0.5283,3330.0,3329.9,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1765379951560,1.7699,3330.3,3330.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765379951761,0.5283,3330.5,3330.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765379952058,0.00267936,3330.7,3330.6,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1765379953259,1.77257936,3330.7,3330.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379953463,0.00267936,3330.7,3330.6,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1765379953655,1.77257936,3330.7,3330.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765379954363,0.00267936,3330.7,3330.6,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1765379955659,2.2982,3330.0,3329.9,3.35795]
["bitfinex-derivatives","ETHF0:USTF0",1765379955867,2.2982,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379957268,1.7699,3329.7,3329.5,3.35797]
["bitfinex-derivatives","ETHF0:USTF0",1765379958464,0.5283,3330.0,3329.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765379958768,1.7699,3329.8,3329.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765379958962,1.7699,3329.8,3328.6,0.2432009]
["bitfinex-derivatives","ETHF0:USTF0",1765379958963,1.7699,3329.7,3328.6,3.4510009]
["bitfinex-derivatives","ETHF0:USTF0",1765379959266,1.7699,3329.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379960068,1.7699,3329.7,3329.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765379960867,2.62533825,3329.7,3329.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765379961370,1.7699,3329.4,3329.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765379961569,0.8969,3329.4,3329.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1765379961771,1.4252,3329.5,3329.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765379961971,0.5283,3329.5,3329.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765379962164,3.2078,3329.8,3329.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765379962165,0.8969,3329.7,3329.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765379962568,1.75301369,3329.7,3329.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765379962969,0.5283,3329.5,3329.4,0.15290961]
["bitfinex-derivatives","ETHF0:USTF0",1765379963371,2.2982,3329.5,3329.4,0.15290961]
["bitfinex-derivatives","ETHF0:USTF0",1765379963776,1.4252,3329.5,3329.4,0.15290961]
["bitfinex-derivatives","ETHF0:USTF0",1765379964076,1.4252,3329.5,3329.4,1.01050961]
["bitfinex-derivatives","ETHF0:USTF0",1765379964476,0.5283,3330.0,3329.4,1.88330961]
["bitfinex-derivatives","ETHF0:USTF0",1765379964677,1.4252,3329.5,3329.4,1.01050961]
["bitfinex-derivatives","ETHF0:USTF0",1765379964876,2.2982,3329.5,3329.4,0.15290961]
["bitfinex-derivatives","ETHF0:USTF0",1765379965177,0.5283,3329.5,3329.4,1.88330961]
["bitfinex-derivatives","ETHF0:USTF0",1765379966072,1.75369258,3329.9,3329.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765379966572,2.62669258,3329.9,3329.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765379966773,2.62669258,3329.9,3329.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765379967072,1.7699,3329.9,3329.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765379967278,0.8969,3329.6,3329.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765379967576,1.7699,3329.6,3329.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765379970279,2.2917,3329.5,3329.4,0.00273961]
["bitfinex-derivatives","ETHF0:USTF0",1765379970483,3.14831758,3329.5,3329.4,0.00273961]
["bitfinex-derivatives","ETHF0:USTF0",1765379970682,1.7145,3329.2,3329.1,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379971175,0.858,3329.2,3329.1,0.82930444]
["bitfinex-derivatives","ETHF0:USTF0",1765379971379,4.0658,3329.4,3329.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765379971576,1.3963,3329.5,3329.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765379971781,0.858,3329.4,3329.3,0.15229726]
["bitfinex-derivatives","ETHF0:USTF0",1765379971974,1.7145,3329.4,3329.3,0.15229726]
["bitfinex-derivatives","ETHF0:USTF0",1765379972179,0.5383,3329.5,3329.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765379972380,1.7145,3329.4,3329.3,0.15229726]
["bitfinex-derivatives","ETHF0:USTF0",1765379972685,0.858,3329.4,3329.3,0.97709726]
["bitfinex-derivatives","ETHF0:USTF0",1765379973078,4.9223,3329.4,3329.3,0.00211726]
["bitfinex-derivatives","ETHF0:USTF0",1765379973378,0.5283,3330.0,3329.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765379973578,0.5283,3330.0,3329.9,1.79355]
["bitfinex-derivatives","ETHF0:USTF0",1765379974678,1.3863,3330.0,3329.9,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1765379974882,2.2428,3330.0,3329.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765379975082,0.5283,3330.0,3329.9,1.79355]
["bitfinex-derivatives","ETHF0:USTF0",1765379975291,1.3863,3330.0,3329.9,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1765379975589,2.2428,3330.0,3329.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765379975979,2.2428,3330.0,3329.9,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1765379976179,2.2428,3330.0,3329.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765379976581,0.5283,3330.0,3329.9,1.79355]
["bitfinex-derivatives","ETHF0:USTF0",1765379976781,2.2428,3330.0,3329.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765379978889,1.7145,3329.4,3329.3,0.00211726]
["bitfinex-derivatives","ETHF0:USTF0",1765379979787,1.7145,3329.4,3329.3,0.82691726]
["bitfinex-derivatives","ETHF0:USTF0",1765379979788,0.858,3329.4,3329.3,0.82691726]
["bitfinex-derivatives","ETHF0:USTF0",1765379979994,1.7145,3329.4,3329.3,0.00211726]
["bitfinex-derivatives","ETHF0:USTF0",1765379981793,1.7145,3329.4,3329.3,0.15229726]
["bitfinex-derivatives","ETHF0:USTF0",1765379981986,0.5383,3329.5,3329.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765379982189,2.2528,3329.5,3329.4,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1765379982392,2.2528,3329.5,3329.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765379983092,3.7361,3330.0,3329.4,1.79358]
["bitfinex-derivatives","ETHF0:USTF0",1765379983296,1.3963,3329.5,3329.4,1.79358]
["bitfinex-derivatives","ETHF0:USTF0",1765379983494,1.3963,3329.5,3329.4,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1765379983791,2.2528,3329.5,3329.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765379983996,2.2528,3329.5,3329.4,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1765379984996,2.2528,3329.5,3329.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765379985195,3.11870129,3329.5,3329.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765379985393,3.11870129,3329.5,3329.4,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1765379985591,0.86590129,3329.5,3329.4,1.79358]
["bitfinex-derivatives","ETHF0:USTF0",1765379985796,3.7361,3330.0,3329.3,0.00211726]
["bitfinex-derivatives","ETHF0:USTF0",1765379985996,2.58119458,3329.9,3329.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765379986292,2.58119458,3329.9,3329.3,0.00211726]
["bitfinex-derivatives","ETHF0:USTF0",1765379986596,1.7145,3329.9,3329.8,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765379986795,2.58129065,3329.9,3329.8,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765379987695,1.7145,3329.4,3329.3,0.00211726]
["bitfinex-derivatives","ETHF0:USTF0",1765379988096,1.7145,3329.4,3329.3,0.15229726]
["bitfinex-derivatives","ETHF0:USTF0",1765379988488,1.7145,3329.4,3329.3,0.97709726]
["bitfinex-derivatives","ETHF0:USTF0",1765379988697,0.858,3329.4,3329.3,1.79569726]
["bitfinex-derivatives","ETHF0:USTF0",1765379988897,0.858,3329.4,3329.3,0.97709726]
["bitfinex-derivatives","ETHF0:USTF0",1765379989097,1.7145,3329.4,3329.3,0.97709726]
["bitfinex-derivatives","ETHF0:USTF0",1765379989294,1.7145,3329.4,3329.3,0.15229726]
["bitfinex-derivatives","ETHF0:USTF0",1765379989495,2.57814236,3329.4,3329.3,0.15229726]
["bitfinex-derivatives","ETHF0:USTF0",1765379989697,5.78594236,3329.4,3329.3,0.15229726]
["bitfinex-derivatives","ETHF0:USTF0",1765379989893,5.78594236,3329.4,3329.3,0.00211726]
["bitfinex-derivatives","ETHF0:USTF0",1765379990196,1.7145,3329.2,3329.1,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379990397,2.57814236,3329.2,3329.1,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765379991001,2.57814236,3329.2,3329.1,0.00740852]
["bitfinex-derivatives","ETHF0:USTF0",1765379994401,2.57814236,3329.2,3328.2,3.44801733]
["bitfinex-derivatives","ETHF0:USTF0",1765379994402,1.7145,3328.4,3328.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765379994598,0.5383,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379994599,1.7145,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379994908,1.7145,3328.3,3327.0,2.69116251]
["bitfinex-derivatives","ETHF0:USTF0",1765379994909,1.7145,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765379995397,1.7176472,3327.9,3327.8,3.21150388]
["bitfinex-derivatives","ETHF0:USTF0",1765379998001,0.0031472,3327.9,3327.8,4.95005388]
["bitfinex-derivatives","ETHF0:USTF0",1765379998208,1.5677472,3327.9,3327.8,0.15395388]
["bitfinex-derivatives","ETHF0:USTF0",1765380000306,1.5646,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380000507,0.4902,3327.0,3326.9,0.91379]
["bitfinex-derivatives","ETHF0:USTF0",1765380000713,0.4902,3327.0,3326.9,1.67729]
["bitfinex-derivatives","ETHF0:USTF0",1765380000899,2.0548,3327.0,3326.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765380001306,1.2582,3327.0,3326.9,0.91602994]
["bitfinex-derivatives","ETHF0:USTF0",1765380001508,3.2078,3327.1,3327.0,1.67728]
["bitfinex-derivatives","ETHF0:USTF0",1765380001807,3.2078,3327.1,3326.9,0.00223994]
["bitfinex-derivatives","ETHF0:USTF0",1765380001808,1.2582,3327.5,3327.4,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1765380002010,2.0548,3327.5,3327.4,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1765380002315,0.4902,3327.5,3327.4,1.67727]
["bitfinex-derivatives","ETHF0:USTF0",1765380002518,2.0548,3327.5,3327.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765380002813,1.2582,3327.5,3327.4,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1765380003013,2.0548,3327.5,3327.4,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1765380003206,1.2582,3327.5,3327.4,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1765380003405,1.2582,3327.5,3327.4,1.67727]
["bitfinex-derivatives","ETHF0:USTF0",1765380003605,1.2582,3327.5,3327.4,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1765380003802,2.0548,3327.5,3327.4,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1765380004006,2.0548,3327.5,3327.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765380004701,2.0548,3327.5,3326.9,0.00223994]
["bitfinex-derivatives","ETHF0:USTF0",1765380004906,2.0548,3327.0,3326.9,0.00223994]
["bitfinex-derivatives","ETHF0:USTF0",1765380005102,2.92501544,3327.0,3326.9,0.00223994]
["bitfinex-derivatives","ETHF0:USTF0",1765380005505,8.92501544,3327.0,3326.9,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765380005700,8.92501544,3327.0,3326.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765380005701,0.768,3326.1,3326.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765380005901,0.768,3326.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380005902,1.5646,3325.9,3325.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765380006116,1.5646,3325.4,3324.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765380006411,2.30006251,3326.1,3324.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765380006412,3.2078,3325.2,3324.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765380006609,0.768,3324.7,3324.6,0.44913431]
["bitfinex-derivatives","ETHF0:USTF0",1765380006805,4.7724,3324.7,3324.6,0.00213431]
["bitfinex-derivatives","ETHF0:USTF0",1765380008201,4.7724,3324.7,3323.7,0.39116168]
["bitfinex-derivatives","ETHF0:USTF0",1765380008202,0.768,3323.8,3323.7,0.39116168]
["bitfinex-derivatives","ETHF0:USTF0",1765380008407,3.2078,3324.0,3323.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765380008817,3.9758,3324.0,3323.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765380009005,0.00451128,3324.1,3323.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765380009208,0.77251128,3324.1,3323.9,0.00279699]
["bitfinex-derivatives","ETHF0:USTF0",1765380009408,5.2626,3324.0,3323.9,0.00279699]
["bitfinex-derivatives","ETHF0:USTF0",1765380009906,5.2626,3324.0,3323.2,3.08684595]
["bitfinex-derivatives","ETHF0:USTF0",1765380010111,5.2626,3324.0,3323.2,3.23729595]
["bitfinex-derivatives","ETHF0:USTF0",1765380010312,5.2626,3324.0,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765380010313,4.7724,3323.3,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765380010618,3.9758,3323.3,3323.2,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1765380010813,4.7724,3323.3,3323.2,0.15373435]
["bitfinex-derivatives","ETHF0:USTF0",1765380011209,4.7724,3323.3,3323.2,0.00328435]
["bitfinex-derivatives","ETHF0:USTF0",1765380011409,3.2078,3323.3,3323.2,1.53028435]
["bitfinex-derivatives","ETHF0:USTF0",1765380011917,3.9758,3323.3,3323.2,0.00328435]
["bitfinex-derivatives","ETHF0:USTF0",1765380012312,3.2078,3323.3,3323.2,1.68074435]
["bitfinex-derivatives","ETHF0:USTF0",1765380012513,3.2078,3323.7,3323.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765380012814,3.2078,3323.7,3323.6,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1765380015012,0.00451128,3324.1,3324.0,2.35112]
["bitfinex-derivatives","ETHF0:USTF0",1765380015212,0.00451128,3324.1,3324.0,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1765380015610,0.00451128,3324.1,3324.0,2.41272]
["bitfinex-derivatives","ETHF0:USTF0",1765380016310,0.94152164,3324.1,3324.0,2.41272]
["bitfinex-derivatives","ETHF0:USTF0",1765380017319,0.94152164,3324.1,3324.0,1.50322]
["bitfinex-derivatives","ETHF0:USTF0",1765380017705,1.85092164,3324.1,3324.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765380017914,2.73182164,3324.1,3324.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765380018213,0.94152164,3324.1,3324.0,2.41272]
["bitfinex-derivatives","ETHF0:USTF0",1765380019216,1.85092164,3324.1,3324.0,1.50322]
["bitfinex-derivatives","ETHF0:USTF0",1765380019412,2.73182164,3324.1,3324.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765380019619,4.32892684,3324.1,3324.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765380020322,2.73182164,3324.1,3324.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765380020725,1.85092164,3324.1,3324.0,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1765380020916,1.85092164,3324.1,3324.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765380021117,2.73182164,3324.1,3324.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765380021327,4.32666001,3324.1,3324.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765380021620,0.9094,3323.4,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765380021823,1.84641036,3323.4,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765380022122,1.84641036,3323.4,3323.3,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1765380022315,1.84641036,3323.4,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765380022316,2.72731036,3323.4,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765380022923,0.93701036,3323.4,3323.3,1.88505]
["bitfinex-derivatives","ETHF0:USTF0",1765380023326,3.44172952,3323.4,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765380023719,0.93701036,3323.4,3323.3,1.88505]
["bitfinex-derivatives","ETHF0:USTF0",1765380026528,2.72731036,3323.4,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765380026728,1.84641036,3323.4,3323.3,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1765380026932,0.93701036,3323.4,3323.3,1.88505]
["bitfinex-derivatives","ETHF0:USTF0",1765380027417,4.9981,3323.8,3323.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765380027618,4.9631531,3323.8,3323.7,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1765380027816,4.0537531,3323.8,3323.7,1.84693]
["bitfinex-derivatives","ETHF0:USTF0",1765380029323,0.00451128,3324.1,3324.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765380029626,4.80311916,3324.8,3324.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765380029835,4.8603,3324.8,3324.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765380031728,4.8603,3324.8,3324.7,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1765380031931,4.0527,3324.8,3324.7,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1765380032335,4.8603,3324.8,3324.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765380032832,4.0527,3324.8,3324.7,1.86949]
["bitfinex-derivatives","ETHF0:USTF0",1765380034029,3.2078,3324.8,3324.7,1.86949]
["bitfinex-derivatives","ETHF0:USTF0",1765380034933,0.00451128,3325.1,3324.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765380034934,0.00451128,3325.1,3325.0,1.86947]
["bitfinex-derivatives","ETHF0:USTF0",1765380035229,0.00451128,3325.1,3325.0,2.21067]
["bitfinex-derivatives","ETHF0:USTF0",1765380035425,0.84941128,3325.1,3325.0,1.86947]
["bitfinex-derivatives","ETHF0:USTF0",1765380036031,1.65701128,3325.1,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765380036233,0.00451128,3325.1,3325.0,2.37957]
["bitfinex-derivatives","ETHF0:USTF0",1765380037229,0.84941128,3325.1,3325.0,1.86947]
["bitfinex-derivatives","ETHF0:USTF0",1765380037735,0.00259784,3325.2,3325.1,1.86947]
["bitfinex-derivatives","ETHF0:USTF0",1765380038734,3.2078,3325.6,3325.5,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1765380039126,4.0527,3325.6,3325.5,1.86945]
["bitfinex-derivatives","ETHF0:USTF0",1765380039331,4.8603,3325.6,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765380039633,0.8449,3324.9,3324.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765380039936,1.6525,3325.1,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765380040437,0.8449,3325.1,3325.0,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1765380040638,0.8449,3325.1,3325.0,1.86947]
["bitfinex-derivatives","ETHF0:USTF0",1765380040828,1.6525,3325.1,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765380042134,0.4955,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380042337,1.6525,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765380042540,0.8449,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765380042842,3.21026904,3325.6,3325.5,1.86945]
["bitfinex-derivatives","ETHF0:USTF0",1765380043339,3.95743162,3325.6,3325.5,1.86945]
["bitfinex-derivatives","ETHF0:USTF0",1765380043535,3.21026904,3325.6,3325.5,1.86945]
["bitfinex-derivatives","ETHF0:USTF0",1765380045035,4.05516904,3325.6,3325.5,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1765380045231,4.86276904,3325.6,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765380045432,4.86276904,3325.6,3324.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765380045433,1.6525,3325.0,3324.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765380046243,0.8449,3325.1,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765380046538,1.6525,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765380047639,3.21026904,3325.6,3325.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765380048145,4.05516904,3325.6,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765380048342,4.05516904,3325.6,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380048544,4.05516904,3325.6,3325.4,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1765380048545,0.8449,3325.5,3325.4,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1765380048939,1.6525,3325.5,3325.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765380049542,1.6525,3324.9,3324.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765380049748,1.6525,3324.5,3324.4,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1765380051045,1.6525,3324.5,3324.4,0.15491128]
["bitfinex-derivatives","ETHF0:USTF0",1765380051542,0.8449,3324.7,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765380051849,1.6525,3324.7,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765380053341,0.8449,3324.7,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765380054149,1.6525,3324.7,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765380054949,4.8603,3324.7,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765380055348,1.6525,3324.5,3324.4,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1765380057254,1.6525,3324.5,3324.4,0.15491128]
["bitfinex-derivatives","ETHF0:USTF0",1765380060046,1.6525,3324.5,3324.4,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1765380060747,0.7537,3324.5,3324.4,1.78601128]
["bitfinex-derivatives","ETHF0:USTF0",1765380060950,1.5389,3324.5,3324.4,0.15491128]
["bitfinex-derivatives","ETHF0:USTF0",1765380061657,0.7537,3324.5,3324.4,1.72831128]
["bitfinex-derivatives","ETHF0:USTF0",1765380061965,0.7537,3324.6,3324.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765380062460,1.5389,3324.6,3324.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765380062662,1.5389,3324.6,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765380063364,3.2078,3324.7,3324.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1765380063556,3.2078,3325.1,3324.8,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1765380063760,3.2078,3325.1,3325.0,2.21327]
["bitfinex-derivatives","ETHF0:USTF0",1765380064366,3.21026904,3325.6,3325.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765380064662,0.00451128,3325.9,3325.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765380064856,0.00451128,3325.9,3325.8,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1765380065256,1.54341128,3325.9,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765380065751,1.54571807,3325.9,3325.8,0.15408695]
["bitfinex-derivatives","ETHF0:USTF0",1765380066161,1.54571807,3325.9,3325.8,2.21698695]
["bitfinex-derivatives","ETHF0:USTF0",1765380066162,0.00681807,3325.9,3325.8,2.21698695]
["bitfinex-derivatives","ETHF0:USTF0",1765380067160,3.2078,3326.4,3326.3,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1765380068057,3.21031728,3326.4,3326.3,0.94032]
["bitfinex-derivatives","ETHF0:USTF0",1765380068257,4.74921728,3326.4,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765380068766,5.15811728,3326.4,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765380069263,3.96401728,3326.4,3326.3,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1765380069462,3.21031728,3326.4,3326.3,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1765380070259,3.96401728,3326.4,3326.3,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1765380070464,4.74921728,3326.4,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765380070663,4.74601311,3326.4,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765380070858,3.20711311,3326.4,3326.3,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1765380071065,4.74601311,3326.4,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765380074064,3.20711311,3326.4,3326.3,1.70562]
["bitfinex-derivatives","ETHF0:USTF0",1765380074562,5.17661311,3326.4,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765380075653,3.98971311,3326.4,3326.3,1.68732]
["bitfinex-derivatives","ETHF0:USTF0",1765380076967,3.20711311,3326.4,3326.3,1.68732]
["bitfinex-derivatives","ETHF0:USTF0",1765380077964,1.51451728,3326.4,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765380078873,0.00251728,3326.4,3326.3,1.68732]
["bitfinex-derivatives","ETHF0:USTF0",1765380079173,1.51451728,3326.4,3326.3,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1765380079471,0.78511728,3326.4,3326.3,1.68732]
["bitfinex-derivatives","ETHF0:USTF0",1765380079872,0.00251728,3326.4,3326.3,1.68732]
["bitfinex-derivatives","ETHF0:USTF0",1765380084473,1.51451728,3326.4,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765380084673,4.72231728,3326.4,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765380085172,3.99291728,3326.4,3326.3,1.68732]
["bitfinex-derivatives","ETHF0:USTF0",1765380085382,3.21031728,3326.4,3326.3,1.68732]
["bitfinex-derivatives","ETHF0:USTF0",1765380088373,0.00251728,3326.4,3326.3,1.68732]
["bitfinex-derivatives","ETHF0:USTF0",1765380088676,0.00251728,3326.4,3326.3,3.99066475]
["bitfinex-derivatives","ETHF0:USTF0",1765380089075,0.00451128,3326.7,3326.3,3.84034475]
["bitfinex-derivatives","ETHF0:USTF0",1765380089380,3.2078,3327.2,3327.1,1.65108]
["bitfinex-derivatives","ETHF0:USTF0",1765380089680,3.2078,3327.8,3327.7,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1765380089877,3.2078,3327.8,3327.7,3.95439475]
["bitfinex-derivatives","ETHF0:USTF0",1765380090075,1.4354,3327.8,3327.7,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1765380090375,0.00360755,3327.8,3327.7,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1765380094482,0.74240755,3327.8,3327.7,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1765380094676,1.43900755,3327.8,3327.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765380095385,0.00360755,3327.8,3327.7,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1765380096985,1.43900755,3327.8,3327.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765380097872,1.43900755,3327.8,3327.7,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1765380098072,0.00360755,3327.8,3327.7,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1765380098577,3.9466,3328.8,3328.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765380098775,3.2078,3328.8,3328.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765380098979,3.2078,3328.8,3328.7,1.65101]
["bitfinex-derivatives","ETHF0:USTF0",1765380099182,3.9466,3328.8,3328.7,1.65101]
["bitfinex-derivatives","ETHF0:USTF0",1765380099480,3.9466,3328.8,3328.7,1.65399089]
["bitfinex-derivatives","ETHF0:USTF0",1765380099481,3.94871618,3328.8,3328.7,1.65399089]
["bitfinex-derivatives","ETHF0:USTF0",1765380099985,4.64531618,3328.8,3328.7,0.15319089]
["bitfinex-derivatives","ETHF0:USTF0",1765380101078,1.43751618,3328.8,3328.7,0.15319089]
["bitfinex-derivatives","ETHF0:USTF0",1765380101279,0.00211618,3328.8,3328.7,1.65399089]
["bitfinex-derivatives","ETHF0:USTF0",1765380101575,0.00451128,3329.1,3329.0,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1765380101784,0.7388,3329.4,3329.3,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1765380102280,0.7388,3329.4,3329.0,5.94254475]
["bitfinex-derivatives","ETHF0:USTF0",1765380102281,3.2078,3330.1,3329.0,5.94254475]
["bitfinex-derivatives","ETHF0:USTF0",1765380102486,0.7388,3329.8,3329.7,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1765380102686,1.4354,3329.8,3329.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765380102891,1.43897067,3329.8,3329.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765380103586,1.43897067,3329.8,3329.7,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1765380103587,0.74237067,3329.8,3329.7,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1765380103784,1.43897067,3329.8,3329.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765380104184,3.21076196,3330.1,3330.0,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1765380104185,0.00296196,3330.1,3330.0,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1765380104382,1.4354,3330.7,3330.6,0.90082]
["bitfinex-derivatives","ETHF0:USTF0",1765380105191,1.43766678,3330.7,3330.6,4.10862]
["bitfinex-derivatives","ETHF0:USTF0",1765380105586,0.74106678,3330.7,3330.6,4.10862]
["bitfinex-derivatives","ETHF0:USTF0",1765380105992,1.43766678,3330.7,3330.6,4.10862]
["bitfinex-derivatives","ETHF0:USTF0",1765380106289,1.43766678,3330.7,3330.6,3.35792]
["bitfinex-derivatives","ETHF0:USTF0",1765380106488,0.74106678,3330.7,3330.6,4.10862]
["bitfinex-derivatives","ETHF0:USTF0",1765380106789,1.43766678,3330.7,3330.6,3.35792]
["bitfinex-derivatives","ETHF0:USTF0",1765380107396,0.00226678,3330.7,3330.6,4.85872]
["bitfinex-derivatives","ETHF0:USTF0",1765380107588,0.74106678,3330.7,3330.6,4.10862]
["bitfinex-derivatives","ETHF0:USTF0",1765380108091,0.00226678,3330.7,3330.6,4.85872]
["bitfinex-derivatives","ETHF0:USTF0",1765380109196,1.43766678,3330.7,3330.6,3.35792]
["bitfinex-derivatives","ETHF0:USTF0",1765380109985,1.43766678,3330.7,3330.6,4.10862]
["bitfinex-derivatives","ETHF0:USTF0",1765380110603,0.74106678,3330.7,3330.6,4.85872]
["bitfinex-derivatives","ETHF0:USTF0",1765380110803,0.00226678,3330.7,3330.6,4.85872]
["bitfinex-derivatives","ETHF0:USTF0",1765380111714,3.9466,3331.4,3331.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765380112213,3.9044,3331.4,3331.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765380112417,4.6432,3331.4,3331.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765380112716,4.64585562,3331.4,3331.3,0.15286197]
["bitfinex-derivatives","ETHF0:USTF0",1765380113516,4.64585562,3331.4,3331.3,0.00277197]
["bitfinex-derivatives","ETHF0:USTF0",1765380113710,4.64585562,3331.4,3330.6,3.35792]
["bitfinex-derivatives","ETHF0:USTF0",1765380113711,1.4354,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380113906,1.4354,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380114109,0.7388,3330.2,3330.1,1.65094]
["bitfinex-derivatives","ETHF0:USTF0",1765380114310,0.7388,3330.2,3330.1,4.85874]
["bitfinex-derivatives","ETHF0:USTF0",1765380114615,1.4354,3330.2,3330.1,3.3606221]
["bitfinex-derivatives","ETHF0:USTF0",1765380114810,4.6432,3330.2,3330.1,0.1528221]
["bitfinex-derivatives","ETHF0:USTF0",1765380115014,1.4354,3330.2,3330.1,0.1528221]
["bitfinex-derivatives","ETHF0:USTF0",1765380115614,1.4354,3330.2,3330.1,0.9035221]
["bitfinex-derivatives","ETHF0:USTF0",1765380115813,1.4354,3330.2,3330.1,0.1528221]
["bitfinex-derivatives","ETHF0:USTF0",1765380116121,0.4262,3330.5,3330.1,1.6536221]
["bitfinex-derivatives","ETHF0:USTF0",1765380116415,1.4354,3330.2,3330.1,1.6536221]
["bitfinex-derivatives","ETHF0:USTF0",1765380116616,1.4354,3330.2,3330.1,0.9035221]
["bitfinex-derivatives","ETHF0:USTF0",1765380117313,1.4354,3330.2,3330.1,0.1528221]
["bitfinex-derivatives","ETHF0:USTF0",1765380120820,1.4354,3330.2,3330.1,0.0026821]
["bitfinex-derivatives","ETHF0:USTF0",1765380121318,3.2078,3330.6,3330.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765380121514,3.2078,3330.6,3330.5,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1765380121711,3.2078,3330.6,3330.5,2.23673]
["bitfinex-derivatives","ETHF0:USTF0",1765380121911,0.7915,3330.7,3330.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765380122117,1.5693,3330.7,3330.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765380122317,1.5693,3330.7,3330.6,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1765380122624,0.7915,3330.7,3330.6,1.76602]
["bitfinex-derivatives","ETHF0:USTF0",1765380122824,1.5693,3330.7,3330.6,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1765380123024,1.5693,3330.9,3330.8,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1765380123322,0.7915,3331.1,3331.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765380123516,0.7915,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380123517,3.21045562,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380123718,0.00265562,3331.4,3331.3,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1765380126026,3.9993,3332.2,3332.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765380126222,1.5693,3332.1,3332.0,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765380126427,1.5693,3331.9,3331.8,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765380127120,0.79422748,3331.9,3331.8,0.80130444]
["bitfinex-derivatives","ETHF0:USTF0",1765380127321,0.00272748,3331.9,3331.8,1.62040444]
["bitfinex-derivatives","ETHF0:USTF0",1765380127714,0.79422748,3331.9,3331.8,1.62040444]
["bitfinex-derivatives","ETHF0:USTF0",1765380128423,0.00272748,3331.9,3331.8,4.07381919]
["bitfinex-derivatives","ETHF0:USTF0",1765380128826,3.9993,3332.6,3332.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765380129130,4.7771,3332.6,3332.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765380129327,3.9993,3332.6,3332.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765380129625,0.7915,3332.6,3332.5,4.97374]
["bitfinex-derivatives","ETHF0:USTF0",1765380129827,0.79364767,3332.6,3332.5,5.21529028]
["bitfinex-derivatives","ETHF0:USTF0",1765380130127,0.00214767,3332.6,3332.5,5.68599028]
["bitfinex-derivatives","ETHF0:USTF0",1765380130324,0.79364767,3332.6,3332.5,5.21529028]
["bitfinex-derivatives","ETHF0:USTF0",1765380130623,1.57144767,3332.6,3332.5,4.97720537]
["bitfinex-derivatives","ETHF0:USTF0",1765380130827,0.79364767,3332.6,3332.5,4.97720537]
["bitfinex-derivatives","ETHF0:USTF0",1765380131130,0.79364767,3332.6,3332.5,5.21570022]
["bitfinex-derivatives","ETHF0:USTF0",1765380131320,0.00214767,3332.6,3332.5,5.68640022]
["bitfinex-derivatives","ETHF0:USTF0",1765380132418,3.9993,3333.4,3333.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765380132633,0.7915,3333.4,3333.3,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765380133531,1.57145096,3333.4,3333.3,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765380133827,11.1,3334.7,3333.0,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765380133828,0.4545,3334.5,3334.1,1.72176]
["bitfinex-derivatives","ETHF0:USTF0",1765380134020,0.8003,3334.3,3334.2,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1765380134225,1.558,3334.1,3334.0,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765380134917,1.56072666,3334.1,3334.0,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1765380135319,0.00272666,3334.1,3334.0,2.01830444]
["bitfinex-derivatives","ETHF0:USTF0",1765380135516,0.00272666,3334.1,3334.0,2.16827444]
["bitfinex-derivatives","ETHF0:USTF0",1765380135720,0.80302666,3334.1,3334.0,1.72627444]
["bitfinex-derivatives","ETHF0:USTF0",1765380136023,0.00272666,3334.1,3334.0,2.16827444]
["bitfinex-derivatives","ETHF0:USTF0",1765380136420,1.56072666,3334.1,3334.0,0.15447444]
["bitfinex-derivatives","ETHF0:USTF0",1765380137429,0.80302666,3334.1,3334.0,1.72627444]
["bitfinex-derivatives","ETHF0:USTF0",1765380138133,0.00272666,3334.1,3334.0,2.16827444]
["bitfinex-derivatives","ETHF0:USTF0",1765380140131,4.0081,3334.6,3334.5,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1765380140333,4.0081,3334.6,3334.5,1.72175]
["bitfinex-derivatives","ETHF0:USTF0",1765380140630,3.2078,3334.6,3334.5,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1765380140830,4.0081,3334.6,3334.5,1.72175]
["bitfinex-derivatives","ETHF0:USTF0",1765380141024,0.8003,3334.1,3334.0,0.80150444]
["bitfinex-derivatives","ETHF0:USTF0",1765380141326,1.558,3334.1,3334.0,0.80150444]
["bitfinex-derivatives","ETHF0:USTF0",1765380141531,3.21111135,3334.6,3334.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765380141828,3.21111135,3334.6,3334.5,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1765380142023,4.76911135,3334.6,3334.5,1.72175]
["bitfinex-derivatives","ETHF0:USTF0",1765380142224,3.21111135,3334.6,3334.5,1.72175]
["bitfinex-derivatives","ETHF0:USTF0",1765380142523,0.00331135,3334.6,3334.5,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1765380143724,3.2078,3335.4,3335.3,1.72171]
["bitfinex-derivatives","ETHF0:USTF0",1765380143925,0.8003,3335.6,3335.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765380144834,0.00306476,3335.6,3335.5,1.72522274]
["bitfinex-derivatives","ETHF0:USTF0",1765380145033,0.80336476,3335.6,3335.5,1.72522274]
["bitfinex-derivatives","ETHF0:USTF0",1765380146421,1.56106476,3335.6,3335.5,0.15342274]
["bitfinex-derivatives","ETHF0:USTF0",1765380146626,1.56106476,3335.6,3335.5,0.00352274]
["bitfinex-derivatives","ETHF0:USTF0",1765380147033,1.7884,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380147533,1.558,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380148034,2.0189,3335.0,3334.9,3.21032737]
["bitfinex-derivatives","ETHF0:USTF0",1765380149134,1.558,3335.0,3334.9,4.09195737]
["bitfinex-derivatives","ETHF0:USTF0",1765380149528,0.8003,3335.0,3334.9,4.83445737]
["bitfinex-derivatives","ETHF0:USTF0",1765380149729,1.5125,3335.0,3334.9,3.36025737]
["bitfinex-derivatives","ETHF0:USTF0",1765380150024,1.9734,3335.0,3334.9,3.21032737]
["bitfinex-derivatives","ETHF0:USTF0",1765380150226,1.9734,3335.0,3334.9,0.00252737]
["bitfinex-derivatives","ETHF0:USTF0",1765380150536,11.1812,3335.0,3334.9,0.00252737]
["bitfinex-derivatives","ETHF0:USTF0",1765380151328,1.924,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380151523,1.4631,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380152230,1.4631,3334.5,3334.3,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765380152231,1.4631,3334.4,3334.3,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765380152534,0.7509,3334.1,3334.0,3.94400444]
["bitfinex-derivatives","ETHF0:USTF0",1765380152735,0.7509,3334.1,3334.0,3.94740808]
["bitfinex-derivatives","ETHF0:USTF0",1765380153035,1.4631,3334.1,3334.0,0.00790808]
["bitfinex-derivatives","ETHF0:USTF0",1765380153634,0.4609,3334.5,3334.0,1.93140808]
["bitfinex-derivatives","ETHF0:USTF0",1765380153835,0.7509,3334.1,3334.0,1.93140808]
["bitfinex-derivatives","ETHF0:USTF0",1765380154037,0.7509,3334.1,3334.0,1.48210808]
["bitfinex-derivatives","ETHF0:USTF0",1765380154334,1.4631,3334.1,3334.0,0.00790808]
["bitfinex-derivatives","ETHF0:USTF0",1765380156337,2.23166549,3334.1,3334.0,0.00790808]
["bitfinex-derivatives","ETHF0:USTF0",1765380158634,2.23166549,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380158635,1.4631,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380158848,1.4631,3333.3,3333.2,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765380159440,0.7509,3333.5,3333.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765380159832,2.23335629,3333.5,3333.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765380160033,0.77025629,3333.5,3333.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1765380160235,0.00445777,3333.6,3333.5,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1765380160832,1.46755777,3333.6,3333.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765380162740,0.75535777,3333.6,3333.5,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1765380163039,1.46755777,3333.6,3333.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765380163244,2.23770707,3333.6,3333.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765380163537,1.46755777,3333.6,3333.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765380164537,1.4631,3333.3,3333.2,3.21123418]
["bitfinex-derivatives","ETHF0:USTF0",1765380166334,1.4631,3333.3,3333.2,3.36123418]
["bitfinex-derivatives","ETHF0:USTF0",1765380166533,1.4631,3333.3,3333.2,4.09293418]
["bitfinex-derivatives","ETHF0:USTF0",1765380166842,1.4631,3333.3,3333.2,3.36123418]
["bitfinex-derivatives","ETHF0:USTF0",1765380167045,1.4631,3333.3,3333.2,0.00343418]
["bitfinex-derivatives","ETHF0:USTF0",1765380167342,1.4631,3332.9,3332.8,3.07514298]
["bitfinex-derivatives","ETHF0:USTF0",1765380167537,2.2329819,3332.9,3332.8,3.07514298]
["bitfinex-derivatives","ETHF0:USTF0",1765380168135,2.23609656,3332.9,3332.8,3.07821043]
["bitfinex-derivatives","ETHF0:USTF0",1765380168337,1.46621466,3332.9,3332.8,3.80991043]
["bitfinex-derivatives","ETHF0:USTF0",1765380168542,1.46621466,3332.9,3332.8,3.07821043]
["bitfinex-derivatives","ETHF0:USTF0",1765380168837,0.00311466,3332.9,3332.8,4.70243043]
["bitfinex-derivatives","ETHF0:USTF0",1765380169233,0.7509,3333.4,3333.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1765380169435,0.7509,3333.4,3333.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1765380169643,0.75535777,3333.6,3333.5,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1765380170238,1.47000269,3333.6,3333.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765380170945,1.4631,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380171146,1.924,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380173042,1.924,3333.0,3332.8,0.15308745]
["bitfinex-derivatives","ETHF0:USTF0",1765380173043,1.4631,3332.9,3332.8,0.15308745]
["bitfinex-derivatives","ETHF0:USTF0",1765380173249,1.4631,3332.9,3332.8,0.00306745]
["bitfinex-derivatives","ETHF0:USTF0",1765380175544,1.4631,3332.6,3332.5,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1765380176347,0.7509,3332.6,3332.5,1.62873728]
["bitfinex-derivatives","ETHF0:USTF0",1765380176545,1.924,3333.0,3332.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765380176737,1.4631,3333.0,3332.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765380177249,1.4631,3333.0,3332.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765380178540,1.4631,3333.0,3332.9,1.62422]
["bitfinex-derivatives","ETHF0:USTF0",1765380178746,3.2078,3333.1,3333.0,1.95121]
["bitfinex-derivatives","ETHF0:USTF0",1765380179053,3.8988,3333.1,3333.0,1.52751]
["bitfinex-derivatives","ETHF0:USTF0",1765380179244,1.3916,3333.1,3333.0,1.52751]
["bitfinex-derivatives","ETHF0:USTF0",1765380180354,0.691,3333.1,3333.0,1.52751]
["bitfinex-derivatives","ETHF0:USTF0",1765380180652,3.6464,3333.5,3332.5,3.21571331]
["bitfinex-derivatives","ETHF0:USTF0",1765380180653,1.3916,3332.6,3332.5,3.21571331]
["bitfinex-derivatives","ETHF0:USTF0",1765380181156,5.39880018,3332.6,3332.5,0.00791331]
["bitfinex-derivatives","ETHF0:USTF0",1765380181361,5.39880018,3332.6,3331.4,1.47609645]
["bitfinex-derivatives","ETHF0:USTF0",1765380181362,1.3916,3331.5,3331.4,0.24317851]
["bitfinex-derivatives","ETHF0:USTF0",1765380181649,0.691,3330.8,3330.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765380181857,1.3916,3330.7,3330.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765380182062,0.691,3330.4,3330.3,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765380182348,1.39419781,3330.4,3330.3,3.21098973]
["bitfinex-derivatives","ETHF0:USTF0",1765380182549,1.39419781,3330.4,3330.3,0.00318973]
["bitfinex-derivatives","ETHF0:USTF0",1765380182852,1.3916,3330.1,3330.0,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1765380183157,0.691,3330.1,3330.0,0.67559728]
["bitfinex-derivatives","ETHF0:USTF0",1765380183651,0.691,3330.1,3330.0,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1765380183652,1.3916,3330.1,3330.0,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1765380183855,1.3916,3330.1,3330.0,0.00724037]
["bitfinex-derivatives","ETHF0:USTF0",1765380184654,0.691,3330.1,3330.0,0.67834037]
["bitfinex-derivatives","ETHF0:USTF0",1765380184853,1.3916,3330.1,3330.0,0.00724037]
["bitfinex-derivatives","ETHF0:USTF0",1765380185152,0.69359781,3330.4,3330.0,3.50104037]
["bitfinex-derivatives","ETHF0:USTF0",1765380185744,0.00259781,3330.4,3330.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765380185959,0.00259781,3330.4,3330.0,3.50104037]
["bitfinex-derivatives","ETHF0:USTF0",1765380185960,1.3916,3330.1,3330.0,0.00724037]
["bitfinex-derivatives","ETHF0:USTF0",1765380186856,0.691,3330.1,3330.0,0.00724037]
["bitfinex-derivatives","ETHF0:USTF0",1765380187051,1.3916,3330.1,3330.0,0.00724037]
["bitfinex-derivatives","ETHF0:USTF0",1765380187255,0.3128,3330.0,3329.1,3.35799]
["bitfinex-derivatives","ETHF0:USTF0",1765380187452,0.691,3329.2,3329.1,3.35799]
["bitfinex-derivatives","ETHF0:USTF0",1765380187652,0.3128,3330.0,3329.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765380188457,0.691,3329.4,3329.3,0.00450422]
["bitfinex-derivatives","ETHF0:USTF0",1765380188655,0.691,3329.4,3329.3,0.15468422]
["bitfinex-derivatives","ETHF0:USTF0",1765380188863,0.3128,3330.0,3329.4,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765380189061,0.691,3329.5,3329.4,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765380189254,1.3916,3329.5,3329.4,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765380189861,0.3128,3330.0,3329.3,0.00450422]
["bitfinex-derivatives","ETHF0:USTF0",1765380189862,1.8189,3329.4,3329.3,0.00450422]
["bitfinex-derivatives","ETHF0:USTF0",1765380190054,0.3128,3330.0,3329.3,1.38200422]
["bitfinex-derivatives","ETHF0:USTF0",1765380190363,0.3128,3330.0,3329.4,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765380190555,3.2078,3330.2,3330.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765380191261,0.00259781,3330.4,3330.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765380191262,0.00259781,3330.4,3330.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765380191660,0.00259781,3330.4,3330.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765380191857,0.00259781,3330.4,3330.3,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1765380192260,0.69359781,3330.4,3330.3,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1765380192561,1.39419781,3330.4,3330.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765380195863,0.00259781,3330.4,3330.3,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1765380196369,0.00259781,3330.4,3330.3,4.69773]
["bitfinex-derivatives","ETHF0:USTF0",1765380196757,1.40489781,3330.4,3330.3,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1765380197063,0.73929781,3330.4,3330.3,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1765380197263,0.73929781,3330.4,3330.3,4.69773]
["bitfinex-derivatives","ETHF0:USTF0",1765380197461,0.73929781,3330.4,3330.3,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1765380198260,0.73929781,3330.4,3330.3,4.69773]
["bitfinex-derivatives","ETHF0:USTF0",1765380198462,0.73929781,3330.4,3330.3,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1765380198966,0.00259781,3330.4,3330.3,4.69773]
["bitfinex-derivatives","ETHF0:USTF0",1765380203070,3.2078,3331.8,3331.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765380203265,4.6101,3331.8,3331.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765380203471,5.44097476,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380203673,0.83087476,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380203973,0.83444088,3331.7,3331.2,3.21062709]
["bitfinex-derivatives","ETHF0:USTF0",1765380204371,1.56757476,3331.6,3331.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765380204573,0.83087476,3331.6,3331.5,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1765380204766,0.00356612,3331.7,3331.6,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1765380204767,0.82815213,3331.7,3331.6,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1765380204972,0.00356612,3331.7,3331.6,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1765380206780,0.74026612,3331.7,3331.6,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1765380206972,1.40586612,3331.7,3331.6,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765380207172,1.40586612,3331.7,3331.6,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1765380207374,0.74026612,3331.7,3331.6,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1765380208677,1.46136612,3331.7,3331.6,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765380209170,1.4207,3331.3,3331.2,3.21062709]
["bitfinex-derivatives","ETHF0:USTF0",1765380210368,1.4207,3331.3,3331.2,4.05401709]
["bitfinex-derivatives","ETHF0:USTF0",1765380210570,0.6996,3331.3,3331.2,4.05401709]
["bitfinex-derivatives","ETHF0:USTF0",1765380210770,1.4207,3331.3,3331.2,3.36071709]
["bitfinex-derivatives","ETHF0:USTF0",1765380211477,1.4207,3331.3,3331.2,3.21062709]
["bitfinex-derivatives","ETHF0:USTF0",1765380211679,2.24770099,3331.3,3331.2,3.21062709]
["bitfinex-derivatives","ETHF0:USTF0",1765380213176,2.24770099,3331.3,3331.2,4.77201709]
["bitfinex-derivatives","ETHF0:USTF0",1765380213177,1.52660099,3331.3,3331.2,4.77201709]
["bitfinex-derivatives","ETHF0:USTF0",1765380213378,2.24770099,3331.3,3331.2,0.15291709]
["bitfinex-derivatives","ETHF0:USTF0",1765380213871,1.52660099,3331.3,3331.2,1.56421709]
["bitfinex-derivatives","ETHF0:USTF0",1765380214070,3.21136612,3331.7,3331.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765380214265,1.4207,3331.5,3331.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765380214470,2.2470235,3331.5,3331.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765380215377,2.6696235,3331.5,3331.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765380215573,1.4207,3331.3,3331.2,0.00282709]
["bitfinex-derivatives","ETHF0:USTF0",1765380215973,2.2470235,3331.3,3331.2,0.00282709]
["bitfinex-derivatives","ETHF0:USTF0",1765380216375,2.2470235,3331.3,3331.2,0.69612709]
["bitfinex-derivatives","ETHF0:USTF0",1765380216777,2.2470235,3331.3,3331.2,0.00282709]
["bitfinex-derivatives","ETHF0:USTF0",1765380216977,2.2470235,3331.3,3331.2,0.69612709]
["bitfinex-derivatives","ETHF0:USTF0",1765380217281,0.6996,3331.3,3331.2,1.56421709]
["bitfinex-derivatives","ETHF0:USTF0",1765380217476,1.4207,3331.3,3331.2,0.84621709]
["bitfinex-derivatives","ETHF0:USTF0",1765380217672,2.24739327,3331.3,3331.2,0.15291709]
["bitfinex-derivatives","ETHF0:USTF0",1765380218078,2.24739327,3331.3,3331.2,1.56421709]
["bitfinex-derivatives","ETHF0:USTF0",1765380218273,2.24739327,3331.3,3331.2,0.84621709]
["bitfinex-derivatives","ETHF0:USTF0",1765380218573,2.24739327,3331.3,3331.2,0.15291709]
["bitfinex-derivatives","ETHF0:USTF0",1765380219273,0.6996,3331.3,3331.2,1.56421709]
["bitfinex-derivatives","ETHF0:USTF0",1765380219473,1.4207,3331.3,3331.2,1.56421709]
["bitfinex-derivatives","ETHF0:USTF0",1765380219674,1.4207,3331.3,3331.2,0.84621709]
["bitfinex-derivatives","ETHF0:USTF0",1765380220480,1.52726497,3331.3,3331.2,1.56421709]
["bitfinex-derivatives","ETHF0:USTF0",1765380220781,2.24836497,3331.3,3331.2,0.15291709]
["bitfinex-derivatives","ETHF0:USTF0",1765380221780,2.24836497,3331.3,3331.2,0.00282709]
["bitfinex-derivatives","ETHF0:USTF0",1765380221983,2.24836497,3331.3,3325.8,12.78808375]
["bitfinex-derivatives","ETHF0:USTF0",1765380221984,1.4207,3330.4,3330.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765380222385,1.4207,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380222580,0.4239,3330.5,3329.7,3.35796]
["bitfinex-derivatives","ETHF0:USTF0",1765380222581,1.4207,3329.8,3329.7,3.35796]
["bitfinex-derivatives","ETHF0:USTF0",1765380222976,1.4207,3329.8,3329.7,3.36145821]
["bitfinex-derivatives","ETHF0:USTF0",1765380223284,2.24878375,3329.8,3329.7,0.00349821]
["bitfinex-derivatives","ETHF0:USTF0",1765380224588,8.24878375,3329.8,3329.7,0.00349821]
["bitfinex-derivatives","ETHF0:USTF0",1765380225686,1.4207,3329.5,3329.4,0.00450422]
["bitfinex-derivatives","ETHF0:USTF0",1765380226077,2.24878375,3329.5,3329.4,0.00450422]
["bitfinex-derivatives","ETHF0:USTF0",1765380226491,2.24878375,3329.5,3329.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765380226695,1.4207,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380226887,1.42367026,3328.9,3328.8,3.21039549]
["bitfinex-derivatives","ETHF0:USTF0",1765380229497,0.00297026,3328.9,3328.8,4.62169549]
["bitfinex-derivatives","ETHF0:USTF0",1765380229688,0.00297026,3328.9,3328.8,4.77189549]
["bitfinex-derivatives","ETHF0:USTF0",1765380230693,0.70257026,3328.9,3328.8,4.77189549]
["bitfinex-derivatives","ETHF0:USTF0",1765380231794,0.00297026,3328.9,3328.8,4.77189549]
["bitfinex-derivatives","ETHF0:USTF0",1765380232700,1.42367026,3328.9,3328.8,4.05389549]
["bitfinex-derivatives","ETHF0:USTF0",1765380233495,0.00297026,3328.9,3328.8,4.77189549]
["bitfinex-derivatives","ETHF0:USTF0",1765380234094,0.70257026,3328.9,3328.8,4.77189549]
["bitfinex-derivatives","ETHF0:USTF0",1765380234501,0.00297026,3328.9,3328.8,4.77189549]
["bitfinex-derivatives","ETHF0:USTF0",1765380236108,1.42367026,3328.9,3328.8,0.00259549]
["bitfinex-derivatives","ETHF0:USTF0",1765380236401,1.4207,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380236999,0.6996,3327.6,3327.5,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765380237397,1.4207,3328.1,3328.0,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765380237599,1.4207,3328.1,3328.0,0.84354]
["bitfinex-derivatives","ETHF0:USTF0",1765380237805,0.6996,3328.1,3328.0,0.84354]
["bitfinex-derivatives","ETHF0:USTF0",1765380238004,1.4207,3328.1,3328.0,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765380238299,0.00450422,3328.4,3328.0,1.56514]
["bitfinex-derivatives","ETHF0:USTF0",1765380239014,1.451,3328.1,3328.0,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765380239706,1.451,3328.1,3328.0,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1765380239901,0.7143,3328.1,3328.0,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1765380240105,0.00450422,3328.4,3328.0,1.56514]
["bitfinex-derivatives","ETHF0:USTF0",1765380240300,0.7143,3328.1,3328.0,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1765380240607,1.45550422,3328.4,3328.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765380241007,1.45550422,3328.4,3328.0,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1765380241202,1.45550422,3328.4,3327.5,3.61281695]
["bitfinex-derivatives","ETHF0:USTF0",1765380241203,1.451,3327.6,3327.5,3.21141695]
["bitfinex-derivatives","ETHF0:USTF0",1765380241609,1.451,3327.6,3327.5,0.00361695]
["bitfinex-derivatives","ETHF0:USTF0",1765380241610,4.6588,3327.6,3327.5,0.00361695]
["bitfinex-derivatives","ETHF0:USTF0",1765380242306,3.2078,3327.6,3327.5,1.41851695]
["bitfinex-derivatives","ETHF0:USTF0",1765380242608,0.7143,3327.6,3327.5,1.56877695]
["bitfinex-derivatives","ETHF0:USTF0",1765380242909,1.451,3327.6,3327.5,0.15387695]
["bitfinex-derivatives","ETHF0:USTF0",1765380243105,1.451,3327.8,3327.7,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1765380243299,1.451,3327.8,3327.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765380243705,0.7143,3327.8,3327.7,1.56515]
["bitfinex-derivatives","ETHF0:USTF0",1765380244009,3.9221,3328.0,3327.9,1.56514]
["bitfinex-derivatives","ETHF0:USTF0",1765380244209,4.6588,3328.0,3327.9,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1765380244701,4.6588,3328.0,3327.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765380244904,4.6588,3328.0,3327.9,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1765380245099,0.00450422,3328.4,3328.3,1.56512]
["bitfinex-derivatives","ETHF0:USTF0",1765380245100,0.71880422,3328.4,3328.3,1.56512]
["bitfinex-derivatives","ETHF0:USTF0",1765380245410,1.45550422,3328.4,3328.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765380245606,0.00450422,3328.4,3328.3,1.56512]
["bitfinex-derivatives","ETHF0:USTF0",1765380246012,1.45550422,3328.4,3328.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765380246711,0.71880422,3328.4,3328.3,0.86162]
["bitfinex-derivatives","ETHF0:USTF0",1765380247012,0.71880422,3328.4,3328.3,1.56512]
["bitfinex-derivatives","ETHF0:USTF0",1765380247213,1.45550422,3328.4,3328.3,0.86162]
["bitfinex-derivatives","ETHF0:USTF0",1765380247508,0.00450422,3328.4,3328.3,1.56512]
["bitfinex-derivatives","ETHF0:USTF0",1765380247699,0.00450422,3328.4,3328.3,4.77292]
["bitfinex-derivatives","ETHF0:USTF0",1765380248305,0.71880422,3328.4,3328.3,4.77292]
["bitfinex-derivatives","ETHF0:USTF0",1765380248813,1.45550422,3328.4,3328.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765380249006,0.00450422,3328.4,3328.3,1.56512]
["bitfinex-derivatives","ETHF0:USTF0",1765380249915,0.71880422,3328.4,3328.3,1.56512]
["bitfinex-derivatives","ETHF0:USTF0",1765380250118,0.00450422,3328.4,3328.3,1.56512]
["bitfinex-derivatives","ETHF0:USTF0",1765380250911,1.45550422,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380251118,1.8291,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380251513,0.00450422,3328.4,3327.9,4.78534]
["bitfinex-derivatives","ETHF0:USTF0",1765380252115,1.8076,3328.0,3327.9,3.35804]
["bitfinex-derivatives","ETHF0:USTF0",1765380252314,1.3932,3327.6,3327.5,3.21141695]
["bitfinex-derivatives","ETHF0:USTF0",1765380252515,4.52761986,3327.6,3327.5,0.00361695]
["bitfinex-derivatives","ETHF0:USTF0",1765380253218,2.22981,3327.6,3327.5,0.00361695]
["bitfinex-derivatives","ETHF0:USTF0",1765380253414,2.22981,3327.6,3327.5,0.15387695]
["bitfinex-derivatives","ETHF0:USTF0",1765380253718,2.22981,3327.6,3327.5,0.00361695]
["bitfinex-derivatives","ETHF0:USTF0",1765380256608,2.22981,3327.6,3327.2,0.00304004]
["bitfinex-derivatives","ETHF0:USTF0",1765380256609,1.3932,3327.3,3327.2,0.00304004]
["bitfinex-derivatives","ETHF0:USTF0",1765380256915,0.6648,3326.0,3325.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1765380257218,0.4359,3326.5,3325.9,4.78543]
["bitfinex-derivatives","ETHF0:USTF0",1765380257413,0.83567752,3326.4,3326.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765380257610,0.83917073,3326.4,3326.3,1.58112677]
["bitfinex-derivatives","ETHF0:USTF0",1765380257812,1.50397073,3326.4,3326.3,1.58112677]
["bitfinex-derivatives","ETHF0:USTF0",1765380258015,0.83917073,3326.4,3326.3,1.58112677]
["bitfinex-derivatives","ETHF0:USTF0",1765380258216,3.21230422,3326.7,3326.6,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765380258217,0.00450422,3326.7,3326.6,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765380258822,1.3932,3327.6,3327.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765380259317,1.39672267,3327.6,3327.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765380259513,0.00352267,3327.6,3327.5,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1765380259709,0.66832267,3327.6,3327.5,0.87246]
["bitfinex-derivatives","ETHF0:USTF0",1765380259913,0.66832267,3327.6,3327.5,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1765380259914,0.00352267,3327.6,3327.5,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1765380260516,0.00352267,3327.6,3327.5,1.98026]
["bitfinex-derivatives","ETHF0:USTF0",1765380261613,0.00352267,3327.6,3327.5,7.98026]
["bitfinex-derivatives","ETHF0:USTF0",1765380261920,0.00352267,3327.6,3327.5,1.98026]
["bitfinex-derivatives","ETHF0:USTF0",1765380262317,2.27908497,3328.7,3328.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765380262517,3.8726,3328.8,3328.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765380262717,1.3932,3327.9,3327.8,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765380263125,1.3932,3327.9,3327.8,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1765380263323,0.66736143,3327.9,3327.8,1.57966293]
["bitfinex-derivatives","ETHF0:USTF0",1765380263618,0.00256143,3327.9,3327.8,1.57966293]
["bitfinex-derivatives","ETHF0:USTF0",1765380265920,0.00256143,3327.9,3327.8,0.87456293]
["bitfinex-derivatives","ETHF0:USTF0",1765380265921,1.39576143,3327.9,3327.8,0.87456293]
["bitfinex-derivatives","ETHF0:USTF0",1765380266624,0.66736143,3327.9,3327.8,1.57966293]
["bitfinex-derivatives","ETHF0:USTF0",1765380267430,0.00256143,3327.9,3327.8,1.57966293]
["bitfinex-derivatives","ETHF0:USTF0",1765380268622,0.73156143,3327.9,3327.8,1.57966293]
["bitfinex-derivatives","ETHF0:USTF0",1765380268926,0.00256143,3327.9,3327.8,1.57966293]
["bitfinex-derivatives","ETHF0:USTF0",1765380271028,1.43006143,3327.9,3327.8,0.15236293]
["bitfinex-derivatives","ETHF0:USTF0",1765380271226,2.28352504,3327.9,3327.8,0.15236293]
["bitfinex-derivatives","ETHF0:USTF0",1765380272126,0.85602504,3327.9,3327.8,1.52666293]
["bitfinex-derivatives","ETHF0:USTF0",1765380272330,2.28352504,3327.9,3327.8,0.84536293]
["bitfinex-derivatives","ETHF0:USTF0",1765380272916,2.28352504,3327.9,3327.8,1.52666293]
["bitfinex-derivatives","ETHF0:USTF0",1765380273231,0.00256143,3327.9,3327.8,1.52666293]
["bitfinex-derivatives","ETHF0:USTF0",1765380277823,0.00450422,3328.2,3327.8,1.52666293]
["bitfinex-derivatives","ETHF0:USTF0",1765380278025,3.2078,3328.7,3328.6,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1765380278026,4.6353,3328.7,3328.6,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1765380278221,4.6353,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765380279029,4.63904609,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765380279630,4.63904609,3328.7,3328.6,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1765380279631,0.00374609,3328.7,3328.6,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1765380280023,1.43124609,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765380280825,0.00374609,3328.7,3328.6,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1765380281027,0.73274609,3328.7,3328.6,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1765380281226,1.43124609,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765380281422,4.63904609,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765380282029,1.4275,3328.1,3328.0,1.52454]
["bitfinex-derivatives","ETHF0:USTF0",1765380282225,0.729,3328.5,3328.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765380282426,4.63904609,3328.7,3328.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1765380283023,4.63904609,3328.7,3328.6,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1765380283424,4.63904609,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765380283924,4.63904609,3328.7,3328.6,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1765380284832,4.63904609,3328.7,3328.6,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1765380285031,0.00374609,3328.7,3328.6,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1765380285430,0.73274609,3328.7,3328.6,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1765380285628,0.729,3329.5,3329.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765380285833,0.729,3329.4,3329.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765380286526,5.03842872,3329.9,3329.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765380286729,0.00225093,3329.4,3329.3,1.52898422]
["bitfinex-derivatives","ETHF0:USTF0",1765380287231,0.73125093,3329.4,3329.3,1.52898422]
["bitfinex-derivatives","ETHF0:USTF0",1765380287424,0.00225093,3329.4,3329.3,1.52898422]
["bitfinex-derivatives","ETHF0:USTF0",1765380290330,1.4275,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765380291031,1.4275,3328.7,3328.6,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1765380291432,0.729,3328.7,3328.6,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1765380291627,1.4275,3328.7,3328.6,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1765380291828,1.4275,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765380293840,0.4352,3329.0,3328.6,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1765380294030,1.4275,3328.7,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765380294530,1.4275,3328.7,3328.6,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1765380294729,1.4275,3328.7,3328.6,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1765380295330,0.729,3328.7,3328.6,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1765380295537,0.7221,3329.0,3328.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765380295833,0.7221,3329.0,3328.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765380295834,1.4195,3328.8,3328.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765380296338,0.7221,3328.8,3328.7,1.56531]
["bitfinex-derivatives","ETHF0:USTF0",1765380296726,1.4195,3328.8,3328.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765380299031,0.7221,3328.8,3328.7,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1765380299335,1.4193,3328.8,3328.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765380300936,1.4193,3328.8,3328.7,0.88211]
["bitfinex-derivatives","ETHF0:USTF0",1765380301130,4.6249,3329.0,3328.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765380301330,1.4171,3328.9,3328.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765380301531,2.26757259,3328.9,3328.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765380301731,1.57037259,3328.9,3328.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1765380301936,2.26757259,3328.9,3328.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765380304233,2.26757259,3328.9,3328.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1765380304437,2.26757259,3328.9,3328.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765380304637,0.85047259,3328.9,3328.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1765380304834,2.26757259,3328.9,3328.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1765380305145,2.26757259,3328.9,3328.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765380305838,2.26757259,3328.9,3328.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765380306338,2.26757259,3328.9,3328.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765380307038,2.26757259,3328.9,3328.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765380307237,2.26757259,3328.9,3328.3,3.21230422]
["bitfinex-derivatives","ETHF0:USTF0",1765380307238,1.4171,3328.4,3328.3,3.21230422]
["bitfinex-derivatives","ETHF0:USTF0",1765380307436,2.2679,3328.4,3328.3,0.00450422]
["bitfinex-derivatives","ETHF0:USTF0",1765380307738,1.8194,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380307931,1.4171,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380308435,1.4171,3327.2,3327.1,3.44839324]
["bitfinex-derivatives","ETHF0:USTF0",1765380308637,1.4171,3327.2,3327.1,0.24059324]
["bitfinex-derivatives","ETHF0:USTF0",1765380308833,3.6101,3327.5,3325.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1765380308834,0.6972,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380309035,1.42086978,3326.4,3326.3,3.21164968]
["bitfinex-derivatives","ETHF0:USTF0",1765380310935,0.72366978,3326.4,3326.3,4.64444968]
["bitfinex-derivatives","ETHF0:USTF0",1765380311241,0.00376978,3326.4,3326.3,4.79476968]
["bitfinex-derivatives","ETHF0:USTF0",1765380311536,0.70536978,3326.4,3326.3,4.79476968]
["bitfinex-derivatives","ETHF0:USTF0",1765380312041,1.41616978,3326.4,3326.3,3.36196968]
["bitfinex-derivatives","ETHF0:USTF0",1765380312538,1.41616978,3326.4,3326.3,3.21164968]
["bitfinex-derivatives","ETHF0:USTF0",1765380313236,0.00376978,3326.4,3326.3,4.60204968]
["bitfinex-derivatives","ETHF0:USTF0",1765380313638,0.70536978,3326.4,3326.3,4.60204968]
["bitfinex-derivatives","ETHF0:USTF0",1765380314039,1.41616978,3326.4,3326.3,0.00384968]
["bitfinex-derivatives","ETHF0:USTF0",1765380317038,1.41616978,3326.4,3326.3,0.69464968]
["bitfinex-derivatives","ETHF0:USTF0",1765380317436,1.41616978,3326.4,3326.3,0.00384968]
["bitfinex-derivatives","ETHF0:USTF0",1765380317834,1.41616978,3326.4,3326.3,0.69464968]
["bitfinex-derivatives","ETHF0:USTF0",1765380318339,3.2078,3327.0,3326.9,1.54069]
["bitfinex-derivatives","ETHF0:USTF0",1765380318537,2.05628497,3328.5,3326.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765380318538,3.2078,3327.9,3327.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765380318837,1.4124,3327.1,3327.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765380319241,3.2078,3327.4,3327.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765380319437,4.62264357,3327.4,3327.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765380319638,1.4124,3327.2,3327.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765380323040,1.4124,3327.2,3326.3,3.21164968]
["bitfinex-derivatives","ETHF0:USTF0",1765380323238,0.7016,3326.4,3326.3,4.75236968]
["bitfinex-derivatives","ETHF0:USTF0",1765380323441,1.4124,3326.4,3326.3,0.15416968]
["bitfinex-derivatives","ETHF0:USTF0",1765380323743,0.7016,3326.4,3326.3,1.54456968]
["bitfinex-derivatives","ETHF0:USTF0",1765380323940,3.6498,3327.0,3326.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765380324145,5.0622,3327.0,3326.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765380324345,5.0622,3327.0,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765380324546,0.7016,3326.7,3326.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765380324945,1.4124,3326.7,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765380325347,1.4124,3326.7,3326.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765380325544,1.4124,3326.7,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765380326152,3.2078,3326.9,3326.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765380326446,1.4124,3327.0,3326.9,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765380326646,1.8544,3327.0,3326.9,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765380327249,5.0622,3327.0,3326.9,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765380328748,5.0622,3327.0,3326.9,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1765380328949,5.0622,3327.0,3326.9,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765380329348,1.3739,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380329841,3.6498,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380330041,1.8159,3327.0,3326.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765380330750,1.8159,3327.0,3326.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765380331846,3.89034357,3327.4,3327.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765380332049,4.75776011,3327.4,3327.3,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1765380332348,3.21024357,3327.4,3327.3,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1765380332743,4.58414357,3327.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765380334648,3.21024357,3327.4,3327.3,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1765380334949,0.00244357,3327.4,3327.3,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1765380335344,0.68254357,3327.4,3327.3,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1765380335748,4.58414357,3327.4,3326.7,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765380335952,1.3739,3326.8,3326.7,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765380336249,2.243501,3326.8,3326.7,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765380338058,0.869601,3326.8,3326.7,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765380338360,1.3739,3326.8,3326.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765380338653,1.549701,3326.8,3326.7,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765380338851,2.243501,3326.8,3326.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765380339044,2.243501,3326.8,3326.7,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765380339244,2.243501,3326.8,3326.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765380340348,2.243501,3326.8,3326.3,3.21164968]
["bitfinex-derivatives","ETHF0:USTF0",1765380340349,1.3739,3326.4,3326.3,3.21164968]
["bitfinex-derivatives","ETHF0:USTF0",1765380340546,2.243501,3326.4,3326.3,0.00384968]
["bitfinex-derivatives","ETHF0:USTF0",1765380342846,2.243501,3326.4,3326.3,0.73294968]
["bitfinex-derivatives","ETHF0:USTF0",1765380343047,2.243501,3326.4,3326.3,0.00384968]
["bitfinex-derivatives","ETHF0:USTF0",1765380343655,2.243501,3326.4,3326.3,0.73294968]
["bitfinex-derivatives","ETHF0:USTF0",1765380343852,0.869601,3326.4,3326.3,1.61256968]
["bitfinex-derivatives","ETHF0:USTF0",1765380344159,5.50218497,3327.1,3327.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765380344355,1.3739,3326.8,3326.7,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765380344659,1.3739,3326.4,3326.3,3.21164968]
["bitfinex-derivatives","ETHF0:USTF0",1765380344860,2.24575442,3326.4,3326.3,0.00384968]
["bitfinex-derivatives","ETHF0:USTF0",1765380346155,2.24575442,3326.4,3326.3,1.61256968]
["bitfinex-derivatives","ETHF0:USTF0",1765380346461,0.87185442,3326.4,3326.3,1.61256968]
["bitfinex-derivatives","ETHF0:USTF0",1765380346657,1.3739,3326.6,3326.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765380346858,2.24596914,3326.6,3326.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765380347357,1.55216914,3326.6,3326.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765380347559,1.3739,3326.5,3326.4,0.87941]
["bitfinex-derivatives","ETHF0:USTF0",1765380347857,2.24596914,3326.5,3326.4,0.87941]
["bitfinex-derivatives","ETHF0:USTF0",1765380348052,2.68356914,3326.5,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765380348253,1.55216914,3326.5,3326.4,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1765380348455,0.87206914,3326.5,3326.4,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1765380348762,0.87206914,3326.5,3326.3,0.00384968]
["bitfinex-derivatives","ETHF0:USTF0",1765380348763,3.2078,3326.7,3326.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765380349061,3.2078,3327.3,3327.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765380349255,0.87216099,3327.3,3327.2,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1765380349561,0.8745385,3327.4,3327.3,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1765380349762,2.2484385,3327.4,3327.3,0.87937]
["bitfinex-derivatives","ETHF0:USTF0",1765380350655,2.2484385,3327.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765380351254,0.8745385,3327.4,3326.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765380351457,1.3739,3327.0,3326.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765380351664,1.3739,3327.0,3326.9,0.87939]
["bitfinex-derivatives","ETHF0:USTF0",1765380351862,0.6801,3327.1,3327.0,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1765380352163,1.55081324,3327.1,3327.0,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1765380352364,2.24461324,3327.1,3327.0,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1765380353166,0.00244357,3327.4,3327.3,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1765380353666,0.68254357,3327.4,3327.3,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1765380353964,2.24698614,3327.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765380354654,1.3739,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380355255,2.24460815,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380356567,3.2078,3327.2,3326.7,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765380356768,0.87066931,3327.1,3327.0,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1765380357366,0.87066931,3327.1,3327.0,2.03858]
["bitfinex-derivatives","ETHF0:USTF0",1765380357675,0.00244357,3327.4,3327.3,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1765380358368,0.68254357,3327.4,3327.3,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1765380358757,1.36604357,3327.4,3327.3,0.87937]
["bitfinex-derivatives","ETHF0:USTF0",1765380359162,1.36604357,3327.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765380359364,0.00244357,3327.4,3327.3,1.54077]
["bitfinex-derivatives","ETHF0:USTF0",1765380360370,1.39784357,3327.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765380362274,1.3954,3326.8,3326.7,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765380362578,1.3954,3326.4,3326.3,3.21164968]
["bitfinex-derivatives","ETHF0:USTF0",1765380363071,1.3954,3326.4,3326.3,0.00384968]
["bitfinex-derivatives","ETHF0:USTF0",1765380363273,1.3954,3326.4,3326.3,0.15416968]
["bitfinex-derivatives","ETHF0:USTF0",1765380363574,0.7119,3326.4,3326.3,0.85866968]
["bitfinex-derivatives","ETHF0:USTF0",1765380363772,1.3954,3326.4,3326.3,0.85866968]
["bitfinex-derivatives","ETHF0:USTF0",1765380364071,4.6032,3326.4,3326.0,0.00450422]
["bitfinex-derivatives","ETHF0:USTF0",1765380364266,1.3954,3325.2,3325.1,3.35817]
["bitfinex-derivatives","ETHF0:USTF0",1765380364467,3.2078,3325.9,3325.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765380364672,0.87386975,3325.8,3325.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765380364871,0.87386975,3325.8,3325.7,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1765380365187,0.7119,3325.8,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380365375,1.819,3325.8,3325.7,0.15321124]
["bitfinex-derivatives","ETHF0:USTF0",1765380365775,0.7119,3325.8,3325.7,0.85771124]
["bitfinex-derivatives","ETHF0:USTF0",1765380366282,3.21231107,3326.1,3325.7,1.54371124]
["bitfinex-derivatives","ETHF0:USTF0",1765380366473,0.87349583,3326.0,3325.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765380366674,3.21231107,3326.1,3325.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765380366675,0.00451107,3326.1,3326.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765380366875,1.39991107,3326.1,3325.7,0.00287124]
["bitfinex-derivatives","ETHF0:USTF0",1765380367073,0.7119,3325.8,3325.7,0.00287124]
["bitfinex-derivatives","ETHF0:USTF0",1765380367574,1.3954,3325.8,3325.7,0.00287124]
["bitfinex-derivatives","ETHF0:USTF0",1765380367772,0.00451107,3326.1,3326.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765380368081,0.00451107,3326.1,3326.0,1.54083]
["bitfinex-derivatives","ETHF0:USTF0",1765380369876,0.87254582,3326.8,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765380370074,1.3954,3326.5,3326.4,0.85481]
["bitfinex-derivatives","ETHF0:USTF0",1765380370381,1.7982,3326.5,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765380370576,2.67078189,3326.5,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765380370783,1.7982,3326.5,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765380371080,0.00451107,3326.8,3326.4,1.54081]
["bitfinex-derivatives","ETHF0:USTF0",1765380371282,1.5890166,3326.8,3326.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765380371482,0.7119,3326.6,3326.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765380371775,1.3954,3326.6,3326.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765380371983,2.26796262,3326.6,3326.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765380372477,2.26796262,3326.6,3326.5,0.85481]
["bitfinex-derivatives","ETHF0:USTF0",1765380372778,2.26796262,3326.6,3325.7,0.00287124]
["bitfinex-derivatives","ETHF0:USTF0",1765380372779,1.3954,3325.8,3325.7,0.00287124]
["bitfinex-derivatives","ETHF0:USTF0",1765380373578,2.26793452,3325.8,3325.7,0.00287124]
["bitfinex-derivatives","ETHF0:USTF0",1765380375184,1.3954,3325.8,3325.7,0.00287124]
["bitfinex-derivatives","ETHF0:USTF0",1765380379987,1.4109,3324.8,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380380195,3.6117,3325.5,3325.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765380380486,3.2078,3325.5,3325.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765380380786,4.6187,3325.5,3325.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765380380989,4.62172864,3325.5,3325.4,0.00252563]
["bitfinex-derivatives","ETHF0:USTF0",1765380381180,5.02562864,3325.5,3325.4,0.00252563]
["bitfinex-derivatives","ETHF0:USTF0",1765380381683,5.02562864,3325.5,3325.1,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1765380381684,1.4109,3325.2,3325.1,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1765380382180,1.4109,3324.6,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765380382783,1.4109,3324.6,3324.5,0.15345152]
["bitfinex-derivatives","ETHF0:USTF0",1765380382984,0.7113,3324.6,3324.5,0.88505152]
["bitfinex-derivatives","ETHF0:USTF0",1765380383189,3.9191,3324.9,3324.8,0.88198]
["bitfinex-derivatives","ETHF0:USTF0",1765380383384,4.6187,3324.9,3324.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765380384290,4.6187,3324.9,3324.5,0.00305152]
["bitfinex-derivatives","ETHF0:USTF0",1765380384291,1.4109,3324.6,3324.5,0.00305152]
["bitfinex-derivatives","ETHF0:USTF0",1765380384490,1.4109,3324.6,3324.5,0.15345152]
["bitfinex-derivatives","ETHF0:USTF0",1765380384789,1.4109,3324.6,3324.5,0.88505152]
["bitfinex-derivatives","ETHF0:USTF0",1765380384987,1.4109,3324.6,3324.5,1.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1765380384988,0.7113,3324.6,3324.5,1.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1765380385393,0.7113,3324.6,3324.5,0.15345152]
["bitfinex-derivatives","ETHF0:USTF0",1765380385394,1.4109,3324.6,3324.5,0.15345152]
["bitfinex-derivatives","ETHF0:USTF0",1765380386493,0.7113,3324.6,3324.5,0.88505152]
["bitfinex-derivatives","ETHF0:USTF0",1765380386689,3.2078,3324.9,3324.5,1.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1765380386885,0.7113,3324.6,3324.5,1.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1765380387287,1.4109,3324.6,3324.5,0.15345152]
["bitfinex-derivatives","ETHF0:USTF0",1765380387792,1.4109,3324.6,3324.5,0.00305152]
["bitfinex-derivatives","ETHF0:USTF0",1765380388391,1.3852,3324.6,3324.5,0.73465152]
["bitfinex-derivatives","ETHF0:USTF0",1765380388585,4.82208497,3325.9,3324.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765380388785,3.61472864,3325.5,3324.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765380388988,0.86963094,3325.4,3324.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765380389294,1.3903,3324.8,3324.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765380389494,1.3903,3324.8,3324.7,0.85669]
["bitfinex-derivatives","ETHF0:USTF0",1765380389993,1.3903,3324.8,3324.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765380391085,0.7164,3324.8,3324.7,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1765380391289,0.7164,3324.8,3324.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765380391290,1.3903,3324.8,3324.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765380391989,0.7164,3324.8,3324.7,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1765380392791,1.3903,3324.8,3324.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765380394091,0.1324,3323.6,3323.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765380394291,0.1324,3323.6,3323.5,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1765380394494,0.2648,3323.6,3323.5,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1765380394999,0.2648,3323.6,3323.5,0.57580552]
["bitfinex-derivatives","ETHF0:USTF0",1765380395185,0.2648,3323.6,3322.8,3.35827]
["bitfinex-derivatives","ETHF0:USTF0",1765380395386,0.1324,3322.6,3322.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765380395594,3.4726,3322.6,3322.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765380396289,3.47639935,3322.6,3322.5,0.42424476]
["bitfinex-derivatives","ETHF0:USTF0",1765380396690,3.21159935,3322.6,3322.5,1.80544476]
["bitfinex-derivatives","ETHF0:USTF0",1765380396896,3.34399935,3322.6,3322.5,1.15013714]
["bitfinex-derivatives","ETHF0:USTF0",1765380397301,3.47639935,3322.6,3322.5,0.44383714]
["bitfinex-derivatives","ETHF0:USTF0",1765380398004,3.47639935,3322.6,3322.5,0.45828966]
["bitfinex-derivatives","ETHF0:USTF0",1765380398194,3.34399935,3322.6,3322.5,0.45828966]
["bitfinex-derivatives","ETHF0:USTF0",1765380398490,3.34399935,3322.6,3322.5,0.47274218]
["bitfinex-derivatives","ETHF0:USTF0",1765380398692,3.21159935,3322.6,3322.5,1.13054476]
["bitfinex-derivatives","ETHF0:USTF0",1765380398891,3.47639935,3322.6,3322.5,0.4750229]
["bitfinex-derivatives","ETHF0:USTF0",1765380399592,3.21159935,3322.6,3322.5,1.8562229]
["bitfinex-derivatives","ETHF0:USTF0",1765380399800,3.21159935,3322.6,3322.5,2.0067129]
["bitfinex-derivatives","ETHF0:USTF0",1765380400398,3.47639935,3322.6,3322.5,0.6255129]
["bitfinex-derivatives","ETHF0:USTF0",1765380402196,0.159,3321.6,3321.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765380402495,3.2078,3321.6,3321.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1765380402700,4.07640792,3321.6,3321.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1765380402896,4.23540792,3321.6,3321.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765380403400,4.23540792,3321.6,3321.5,0.00237441]
["bitfinex-derivatives","ETHF0:USTF0",1765380404393,4.15590792,3321.6,3321.5,0.00237441]
["bitfinex-derivatives","ETHF0:USTF0",1765380404592,4.07640792,3321.6,3321.5,0.70867441]
["bitfinex-derivatives","ETHF0:USTF0",1765380404901,4.07640792,3321.6,3321.5,0.00237441]
["bitfinex-derivatives","ETHF0:USTF0",1765380404902,4.23540792,3321.6,3321.5,0.00237441]
["bitfinex-derivatives","ETHF0:USTF0",1765380405405,0.0795,3321.1,3321.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1765380405699,0.0771,3321.1,3321.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1765380405899,0.94570792,3321.1,3321.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1765380406298,0.86860792,3321.1,3321.0,1.80419543]
["bitfinex-derivatives","ETHF0:USTF0",1765380406594,0.86860792,3321.1,3321.0,1.95475543]
["bitfinex-derivatives","ETHF0:USTF0",1765380406790,3.2078,3321.2,3321.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765380406992,3.2078,3321.2,3321.1,1.53175]
["bitfinex-derivatives","ETHF0:USTF0",1765380407600,3.2078,3321.6,3321.5,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1765380407994,3.2849,3321.6,3321.5,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1765380408302,3.2078,3321.6,3321.5,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1765380408988,3.2078,3321.6,3321.5,7.95383]
["bitfinex-derivatives","ETHF0:USTF0",1765380409189,3.2078,3321.6,3321.5,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1765380409394,3.2849,3321.6,3321.5,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1765380410002,3.2078,3321.6,3321.5,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1765380411200,4.07486409,3321.6,3321.5,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1765380411405,0.00451107,3321.9,3321.8,1.53172]
["bitfinex-derivatives","ETHF0:USTF0",1765380411597,0.87154153,3321.9,3321.8,1.53172]
["bitfinex-derivatives","ETHF0:USTF0",1765380412399,3.2078,3322.5,3322.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765380412596,3.2078,3322.5,3322.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765380412995,3.2078,3322.5,3322.4,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1765380420009,3.8912,3322.5,3322.4,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1765380420410,3.2078,3322.5,3322.4,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1765380421605,4.605,3322.5,3322.4,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1765380421804,4.605,3322.5,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765380422200,0.6834,3321.3,3321.2,0.86545]
["bitfinex-derivatives","ETHF0:USTF0",1765380422600,1.3972,3321.3,3321.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765380422806,1.3972,3320.7,3320.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765380423008,1.3972,3320.4,3320.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765380423210,2.812362,3321.7,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380423211,0.6834,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380423398,0.6834,3319.4,3319.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765380423399,3.2078,3319.7,3319.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765380423703,2.52711667,3320.3,3319.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765380423704,1.61027341,3319.9,3319.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765380423909,0.68617883,3319.9,3319.8,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1765380424112,0.00277883,3319.9,3319.8,1.5648521]
["bitfinex-derivatives","ETHF0:USTF0",1765380424303,0.88722084,3319.9,3319.8,1.5648521]
["bitfinex-derivatives","ETHF0:USTF0",1765380424605,0.88722084,3319.9,3319.8,0.8677521]
["bitfinex-derivatives","ETHF0:USTF0",1765380424800,0.88722084,3319.9,3319.8,1.5648521]
["bitfinex-derivatives","ETHF0:USTF0",1765380425808,0.88722084,3319.9,3319.8,7.5648521]
["bitfinex-derivatives","ETHF0:USTF0",1765380426008,0.00451107,3320.5,3320.4,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1765380426509,3.2078,3321.1,3321.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765380426909,3.21148397,3321.1,3321.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765380427113,3.21148397,3321.1,3321.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765380427312,3.21148397,3321.1,3321.0,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765380427611,3.21148397,3321.1,3321.0,1.96226]
["bitfinex-derivatives","ETHF0:USTF0",1765380429005,3.21148397,3321.1,3321.0,0.86546]
["bitfinex-derivatives","ETHF0:USTF0",1765380429814,0.00368397,3321.1,3321.0,0.86546]
["bitfinex-derivatives","ETHF0:USTF0",1765380430114,0.00368397,3321.1,3321.0,1.56256]
["bitfinex-derivatives","ETHF0:USTF0",1765380430307,1.40088397,3321.1,3321.0,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765380431506,1.40088397,3321.1,3320.7,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380431507,1.3972,3320.8,3320.7,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380433909,1.3972,3320.8,3320.7,0.155088]
["bitfinex-derivatives","ETHF0:USTF0",1765380434114,1.3972,3321.0,3320.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765380434511,1.3972,3320.8,3320.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765380434717,0.4111,3321.0,3320.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765380434718,1.3972,3320.3,3320.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765380435412,4.605,3320.3,3320.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765380435612,3.9142,3320.3,3320.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765380435915,4.605,3320.3,3320.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765380436418,1.3972,3319.9,3319.8,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1765380437009,1.3972,3319.9,3319.8,0.1528521]
["bitfinex-derivatives","ETHF0:USTF0",1765380438220,2.22953683,3319.9,3319.8,0.1528521]
["bitfinex-derivatives","ETHF0:USTF0",1765380438415,1.53873683,3319.9,3319.8,0.8268521]
["bitfinex-derivatives","ETHF0:USTF0",1765380438714,3.2078,3320.3,3319.8,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1765380439018,4.605,3320.3,3320.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765380439219,5.43699949,3320.3,3320.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765380439420,4.74619949,3320.3,3320.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1765380440022,5.43699949,3320.3,3320.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765380440225,3.2078,3320.3,3320.2,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1765380440615,4.605,3320.3,3320.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765380441119,3.2078,3320.3,3320.2,7.52729]
["bitfinex-derivatives","ETHF0:USTF0",1765380441325,0.71008397,3321.1,3321.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1765380441614,1.40088397,3321.1,3321.0,3.35836]
["bitfinex-derivatives","ETHF0:USTF0",1765380442013,0.00368397,3321.1,3321.0,5.17606]
["bitfinex-derivatives","ETHF0:USTF0",1765380442719,0.00238466,3321.4,3321.3,1.52724]
["bitfinex-derivatives","ETHF0:USTF0",1765380442917,3.2078,3322.2,3321.7,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1765380443218,0.7064,3321.8,3321.7,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1765380443518,3.9142,3322.2,3322.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1765380443819,3.21154697,3322.2,3322.1,1.52721]
["bitfinex-derivatives","ETHF0:USTF0",1765380444518,0.00374697,3322.2,3322.1,1.52721]
["bitfinex-derivatives","ETHF0:USTF0",1765380444916,0.00374697,3322.2,3322.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1765380445120,0.00374697,3322.2,3322.1,1.52721]
["bitfinex-derivatives","ETHF0:USTF0",1765380446717,0.004518,3322.5,3322.4,1.52719]
["bitfinex-derivatives","ETHF0:USTF0",1765380447024,3.2078,3323.8,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765380447324,1.3972,3323.1,3323.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765380447822,1.39932114,3323.1,3323.0,0.15384245]
["bitfinex-derivatives","ETHF0:USTF0",1765380448216,1.39932114,3323.1,3323.0,0.00338245]
["bitfinex-derivatives","ETHF0:USTF0",1765380448825,0.00212114,3323.1,3323.0,1.40308245]
["bitfinex-derivatives","ETHF0:USTF0",1765380449024,1.41522114,3323.1,3323.0,0.00338245]
["bitfinex-derivatives","ETHF0:USTF0",1765380450321,0.00212114,3323.1,3323.0,1.56374245]
["bitfinex-derivatives","ETHF0:USTF0",1765380450723,1.41522114,3323.1,3323.0,0.15384245]
["bitfinex-derivatives","ETHF0:USTF0",1765380451125,0.00212114,3323.1,3323.0,0.15384245]
["bitfinex-derivatives","ETHF0:USTF0",1765380451331,0.72372114,3323.1,3323.0,0.83804245]
["bitfinex-derivatives","ETHF0:USTF0",1765380451622,1.41522114,3323.1,3323.0,0.15384245]
["bitfinex-derivatives","ETHF0:USTF0",1765380452223,0.72372114,3323.1,3323.0,0.83804245]
["bitfinex-derivatives","ETHF0:USTF0",1765380452424,1.41522114,3323.1,3323.0,0.15384245]
["bitfinex-derivatives","ETHF0:USTF0",1765380454934,0.00212114,3323.1,3323.0,1.98004245]
["bitfinex-derivatives","ETHF0:USTF0",1765380455135,0.004518,3323.4,3323.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765380455339,1.417618,3323.4,3323.3,3.35825]
["bitfinex-derivatives","ETHF0:USTF0",1765380455528,0.004518,3323.4,3323.3,4.76815]
["bitfinex-derivatives","ETHF0:USTF0",1765380456134,0.00761821,3323.4,3323.3,4.76815]
["bitfinex-derivatives","ETHF0:USTF0",1765380457133,0.7216,3324.2,3324.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765380457328,3.2078,3324.6,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765380457634,1.4131,3324.3,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765380458340,1.4169253,3324.3,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765380459039,0.7254253,3324.3,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765380459239,0.7254253,3324.3,3324.2,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1765380459436,0.7254253,3324.3,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765380459437,1.4169253,3324.3,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765380461241,0.0038253,3324.3,3324.2,1.56031]
["bitfinex-derivatives","ETHF0:USTF0",1765380463449,1.4169253,3324.3,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765380463645,0.0038253,3324.3,3324.2,1.56031]
["bitfinex-derivatives","ETHF0:USTF0",1765380464848,1.4169253,3324.3,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765380465541,1.4131,3324.0,3323.9,3.212318]
["bitfinex-derivatives","ETHF0:USTF0",1765380466050,1.8552,3324.0,3323.9,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380467352,5.063,3324.0,3323.9,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380467651,1.4131,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380469550,0.7216,3323.5,3323.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765380469753,3.6499,3324.0,3323.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765380469754,3.9294,3324.0,3323.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765380470053,0.7216,3323.8,3323.7,1.56033]
["bitfinex-derivatives","ETHF0:USTF0",1765380470552,1.58038039,3323.8,3323.7,1.56033]
["bitfinex-derivatives","ETHF0:USTF0",1765380470955,0.85878039,3323.8,3323.7,1.56033]
["bitfinex-derivatives","ETHF0:USTF0",1765380471347,0.85878039,3323.8,3323.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765380471348,1.4131,3323.8,3323.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765380471552,2.27188039,3323.8,3323.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765380475252,1.4131,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380475448,2.27188039,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380475851,2.71398039,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380476355,2.27188039,3323.5,3323.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765380476654,0.85878039,3323.5,3323.4,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765380476846,1.58038039,3323.5,3323.4,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765380477041,1.58038039,3323.5,3323.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765380477254,2.27188039,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380477655,4.32385024,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380478253,1.4341,3323.2,3323.1,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380478554,3.90703779,3323.2,3323.1,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380478959,2.29288039,3323.2,3323.1,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380479261,3.90703779,3323.2,3323.1,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380479555,2.29288039,3323.2,3323.1,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380480955,2.29288039,3323.2,3323.1,1.478318]
["bitfinex-derivatives","ETHF0:USTF0",1765380480956,0.85878039,3323.2,3323.1,1.478318]
["bitfinex-derivatives","ETHF0:USTF0",1765380482061,2.29288039,3323.2,3323.1,0.154978]
["bitfinex-derivatives","ETHF0:USTF0",1765380482253,1.4341,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380482450,1.4341,3322.5,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765380482650,2.29288039,3322.5,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765380483046,1.4341,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380483250,2.38198039,3322.2,3322.1,3.21018658]
["bitfinex-derivatives","ETHF0:USTF0",1765380483450,2.38198039,3322.2,3322.1,3.94698658]
["bitfinex-derivatives","ETHF0:USTF0",1765380483451,1.56598039,3322.2,3322.1,3.94698658]
["bitfinex-derivatives","ETHF0:USTF0",1765380483659,2.29288039,3322.2,3322.1,3.21018658]
["bitfinex-derivatives","ETHF0:USTF0",1765380485561,0.85878039,3322.2,3322.1,4.68398658]
["bitfinex-derivatives","ETHF0:USTF0",1765380485854,0.004518,3322.5,3322.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765380486161,0.004518,3322.5,3322.4,1.62429]
["bitfinex-derivatives","ETHF0:USTF0",1765380486462,0.004518,3322.5,3322.4,7.62429]
["bitfinex-derivatives","ETHF0:USTF0",1765380486651,0.86188938,3323.1,3323.0,1.62426]
["bitfinex-derivatives","ETHF0:USTF0",1765380486847,3.2078,3323.7,3323.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765380487052,3.2078,3323.7,3323.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765380487053,1.56771751,3323.6,3323.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765380487262,0.86051751,3323.5,3323.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765380487462,0.86051751,3323.4,3323.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765380487661,3.2078,3323.7,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380487662,3.212318,3323.7,3323.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765380487958,0.86518377,3323.7,3323.6,1.62424]
["bitfinex-derivatives","ETHF0:USTF0",1765380488262,3.2078,3324.6,3324.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765380488468,1.4341,3324.1,3324.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765380488650,2.29498501,3324.1,3324.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765380489261,1.4341,3323.8,3323.7,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380489662,2.29498501,3323.8,3323.7,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380490049,1.56808501,3323.8,3323.7,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380491255,0.86088501,3323.8,3323.7,1.431518]
["bitfinex-derivatives","ETHF0:USTF0",1765380491659,1.4195,3323.8,3323.7,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380491861,2.28038501,3323.8,3323.7,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380493467,5.48818501,3323.8,3323.7,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380495259,5.48818501,3323.8,3323.7,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765380495456,1.4195,3323.3,3323.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765380495661,2.28038501,3323.3,3323.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765380496163,2.27772798,3323.3,3323.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765380496358,2.27772798,3323.3,3322.9,3.212318]
["bitfinex-derivatives","ETHF0:USTF0",1765380496359,1.4195,3323.0,3322.9,3.212318]
["bitfinex-derivatives","ETHF0:USTF0",1765380496558,1.4195,3323.0,3322.9,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380496858,0.6951,3323.0,3322.9,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380497063,2.27807154,3323.0,3322.9,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380498465,5.48587154,3323.0,3322.9,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380500871,5.48584564,3323.0,3322.9,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380501467,1.4195,3322.2,3322.1,0.15288658]
["bitfinex-derivatives","ETHF0:USTF0",1765380501770,0.4041,3322.8,3322.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765380502366,0.408618,3322.8,3322.2,0.155018]
["bitfinex-derivatives","ETHF0:USTF0",1765380502568,0.004518,3322.8,3322.3,1.51029]
["bitfinex-derivatives","ETHF0:USTF0",1765380503176,0.6951,3322.4,3322.3,1.51029]
["bitfinex-derivatives","ETHF0:USTF0",1765380503470,0.004518,3322.8,3322.7,1.51028]
["bitfinex-derivatives","ETHF0:USTF0",1765380504477,0.699618,3322.8,3322.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1765380504772,0.004518,3322.8,3322.7,1.51028]
["bitfinex-derivatives","ETHF0:USTF0",1765380506072,1.4195,3322.3,3322.2,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380506574,2.27869918,3322.3,3322.2,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380506975,2.27869918,3322.3,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765380506976,1.4195,3321.8,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765380507373,1.4195,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380507675,1.4195,3321.7,3321.0,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1765380507871,0.6653,3321.1,3321.0,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1765380508069,0.66791802,3321.1,3321.0,0.82876413]
["bitfinex-derivatives","ETHF0:USTF0",1765380508269,0.00261802,3321.1,3321.0,1.50196413]
["bitfinex-derivatives","ETHF0:USTF0",1765380508863,0.00261802,3321.1,3321.0,1.90586413]
["bitfinex-derivatives","ETHF0:USTF0",1765380509067,1.3722,3320.4,3320.3,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765380509272,3.212318,3320.7,3320.3,1.49908]
["bitfinex-derivatives","ETHF0:USTF0",1765380509669,1.3722,3320.4,3320.3,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765380510070,1.3722,3320.4,3320.3,0.00234714]
["bitfinex-derivatives","ETHF0:USTF0",1765380511270,3.212318,3320.7,3320.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1765380511577,4.584518,3320.7,3320.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765380511776,4.584518,3320.7,3320.3,0.15293714]
["bitfinex-derivatives","ETHF0:USTF0",1765380511971,3.877618,3320.7,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765380512176,0.669818,3320.7,3320.4,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1765380512473,1.3722,3320.5,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765380512678,0.004518,3320.7,3320.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1765380513177,1.3722,3320.5,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765380513377,0.6653,3320.5,3320.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765380514275,0.004518,3320.7,3320.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765380514478,0.669818,3320.7,3320.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765380514778,0.6653,3320.5,3320.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1765380515073,0.004518,3320.7,3320.6,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1765380516972,0.669818,3320.7,3320.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1765380517373,0.004518,3320.7,3320.6,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1765380517578,0.00261802,3321.1,3321.0,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1765380517880,2.01698173,3322.5,3321.0,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1765380517881,0.6653,3321.8,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765380518377,3.2078,3322.2,3321.7,1.49902]
["bitfinex-derivatives","ETHF0:USTF0",1765380518574,3.8731,3322.2,3322.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765380518773,4.5823617,3322.2,3321.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765380518977,3.2101617,3322.2,3322.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1765380519577,3.2101617,3322.2,3322.1,1.49901]
["bitfinex-derivatives","ETHF0:USTF0",1765380519876,4.5823617,3322.2,3322.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765380521387,1.60638747,3324.5,3323.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765380521580,1.60638747,3324.5,3322.2,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765380521581,0.4179,3325.2,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765380521881,0.4179,3325.2,3324.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765380522186,0.4179,3325.2,3325.1,3.35817]
["bitfinex-derivatives","ETHF0:USTF0",1765380522384,0.42055307,3325.2,3325.1,3.36110226]
["bitfinex-derivatives","ETHF0:USTF0",1765380522679,0.00265307,3325.2,3325.1,4.70960226]
["bitfinex-derivatives","ETHF0:USTF0",1765380525981,0.00451107,3325.5,3325.4,1.49886]
["bitfinex-derivatives","ETHF0:USTF0",1765380526883,0.00451107,3325.5,3325.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1765380526884,0.0078192,3325.5,3325.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1765380528689,0.0078192,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765380528690,0.6731192,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765380529290,0.0078192,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765380529992,0.0078192,3325.5,3325.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1765380533698,1.7901,3325.2,3325.1,3.21073226]
["bitfinex-derivatives","ETHF0:USTF0",1765380534381,0.4179,3325.2,3325.1,3.88603226]
["bitfinex-derivatives","ETHF0:USTF0",1765380534584,0.4179,3325.2,3325.1,4.55923226]
["bitfinex-derivatives","ETHF0:USTF0",1765380534990,0.0078192,3325.5,3325.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1765380536495,1.3800192,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765380536691,0.6731192,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765380536889,0.0078192,3325.5,3325.4,1.49886]
["bitfinex-derivatives","ETHF0:USTF0",1765380537996,0.0078192,3325.5,3325.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1765380538292,0.0078192,3325.5,3325.4,2.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765380540489,2.5905192,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765380541995,1.3211192,3325.5,3325.4,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1765380542198,2.5905192,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765380544687,3.3460192,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765380549205,2.5827,3325.2,3325.1,3.07255195]
["bitfinex-derivatives","ETHF0:USTF0",1765380550208,3.27159201,3325.2,3325.1,3.07255195]
["bitfinex-derivatives","ETHF0:USTF0",1765380551804,2.4536,3324.9,3324.8,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1765380552005,3.14249201,3324.9,3324.8,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1765380552203,2.4536,3324.6,3324.5,3.08186824]
["bitfinex-derivatives","ETHF0:USTF0",1765380552406,3.14249201,3324.6,3324.5,3.08186824]
["bitfinex-derivatives","ETHF0:USTF0",1765380552709,3.222,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380553000,0.7684,3324.0,3323.4,3.21110914]
["bitfinex-derivatives","ETHF0:USTF0",1765380553198,0.00451107,3324.0,3323.9,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765380553600,1.99381107,3324.0,3323.9,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765380554711,0.00451107,3324.0,3323.9,2.68212]
["bitfinex-derivatives","ETHF0:USTF0",1765380555207,0.77291107,3324.0,3323.9,2.68212]
["bitfinex-derivatives","ETHF0:USTF0",1765380555805,1.99381107,3324.0,3323.9,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1765380557509,0.00451107,3324.0,3323.9,2.68212]
["bitfinex-derivatives","ETHF0:USTF0",1765380557809,3.9762,3325.0,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765380558010,1.9893,3325.0,3324.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765380558208,1.9893,3325.0,3324.9,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765380558209,0.7684,3325.0,3324.9,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765380558511,0.77170813,3325.5,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765380558709,0.68932748,3325.4,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765380558907,1.2209,3325.1,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765380559108,0.77170813,3325.5,3325.0,2.68207]
["bitfinex-derivatives","ETHF0:USTF0",1765380559411,0.77170813,3325.5,3325.4,2.68206]
["bitfinex-derivatives","ETHF0:USTF0",1765380560000,1.99260813,3325.5,3325.4,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1765380560811,3.22530813,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765380561307,2.4536,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380561512,2.4536,3325.2,3325.1,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1765380561712,1.2209,3325.2,3325.1,1.28991107]
["bitfinex-derivatives","ETHF0:USTF0",1765380561911,2.4536,3325.2,3325.1,1.28991107]
["bitfinex-derivatives","ETHF0:USTF0",1765380562107,2.4536,3325.2,3325.1,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1765380563111,3.1704479,3325.2,3325.1,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1765380564802,3.1704479,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380564803,2.4536,3324.3,3324.2,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1765380565206,2.4536,3324.3,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380565207,3.222,3324.5,3324.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765380566510,1.9893,3324.5,3324.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765380566912,3.222,3324.5,3324.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765380567219,3.93915082,3324.5,3324.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765380567711,3.93915082,3324.5,3324.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765380567907,4.08825082,3324.5,3324.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765380571312,3.3711,3324.5,3324.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765380572616,2.7735,3324.2,3324.1,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1765380573310,2.7735,3324.2,3324.1,1.29371107]
["bitfinex-derivatives","ETHF0:USTF0",1765380573513,2.7735,3324.2,3324.1,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1765380575405,2.7735,3324.2,3324.1,1.29371107]
["bitfinex-derivatives","ETHF0:USTF0",1765380575620,3.9762,3324.5,3324.1,2.79922107]
["bitfinex-derivatives","ETHF0:USTF0",1765380575809,1.3917,3324.2,3324.1,2.79922107]
["bitfinex-derivatives","ETHF0:USTF0",1765380576317,2.7735,3324.2,3324.1,1.44412107]
["bitfinex-derivatives","ETHF0:USTF0",1765380577210,1.3917,3324.2,3324.1,2.79922107]
["bitfinex-derivatives","ETHF0:USTF0",1765380577618,2.7735,3324.2,3324.1,2.79922107]
["bitfinex-derivatives","ETHF0:USTF0",1765380577819,2.7735,3324.2,3324.1,1.44412107]
["bitfinex-derivatives","ETHF0:USTF0",1765380578019,1.3917,3324.2,3324.1,2.79922107]
["bitfinex-derivatives","ETHF0:USTF0",1765380578424,2.7735,3324.2,3324.1,2.79922107]
["bitfinex-derivatives","ETHF0:USTF0",1765380578723,1.3917,3324.2,3324.1,2.79922107]
["bitfinex-derivatives","ETHF0:USTF0",1765380579416,2.7735,3324.2,3324.1,2.79922107]
["bitfinex-derivatives","ETHF0:USTF0",1765380580421,2.7735,3324.2,3324.1,0.15492107]
["bitfinex-derivatives","ETHF0:USTF0",1765380580619,2.7735,3324.2,3324.1,1.44412107]
["bitfinex-derivatives","ETHF0:USTF0",1765380582021,2.7735,3324.2,3324.1,4.65192107]
["bitfinex-derivatives","ETHF0:USTF0",1765380582414,1.3917,3324.2,3324.1,6.00702107]
["bitfinex-derivatives","ETHF0:USTF0",1765380582614,2.7735,3324.2,3324.1,2.79922107]
["bitfinex-derivatives","ETHF0:USTF0",1765380582919,2.7735,3324.2,3324.1,0.15492107]
["bitfinex-derivatives","ETHF0:USTF0",1765380583719,2.7735,3324.2,3324.1,3.36272107]
["bitfinex-derivatives","ETHF0:USTF0",1765380583918,2.7735,3324.2,3324.1,4.65192107]
["bitfinex-derivatives","ETHF0:USTF0",1765380584421,2.7735,3324.2,3324.1,1.44412107]
["bitfinex-derivatives","ETHF0:USTF0",1765380584621,2.7735,3324.2,3324.1,1.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765380584926,2.7735,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380585523,0.8015,3324.0,3323.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765380585524,3.575,3324.0,3323.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765380585728,3.575,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380585729,2.7735,3323.8,3323.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1765380586525,2.7735,3323.8,3323.7,4.64743]
["bitfinex-derivatives","ETHF0:USTF0",1765380587021,2.1932,3324.0,3323.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765380587224,3.575,3324.0,3323.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765380587833,2.7735,3323.8,3323.7,6.00253]
["bitfinex-derivatives","ETHF0:USTF0",1765380588522,2.7735,3323.8,3323.7,4.64743]
["bitfinex-derivatives","ETHF0:USTF0",1765380588728,2.7735,3323.8,3323.7,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765380591527,2.7735,3323.8,3323.7,4.64743]
["bitfinex-derivatives","ETHF0:USTF0",1765380591729,2.7735,3323.8,3323.7,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765380592825,2.7735,3323.8,3323.7,4.64743]
["bitfinex-derivatives","ETHF0:USTF0",1765380593432,2.7735,3323.8,3323.7,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765380594129,2.7735,3323.8,3323.7,4.64743]
["bitfinex-derivatives","ETHF0:USTF0",1765380594631,0.8015,3324.0,3323.7,4.64743]
["bitfinex-derivatives","ETHF0:USTF0",1765380594632,2.7735,3323.9,3323.8,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1765380595224,2.7735,3323.9,3323.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765380596434,2.7735,3323.9,3323.8,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1765380597230,2.7735,3323.9,3323.8,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1765380597935,2.7735,3323.9,3323.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765380598233,2.7735,3323.9,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380598234,2.3998,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380598429,3.16095218,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380599431,2.3998,3323.8,3323.7,7.09128046]
["bitfinex-derivatives","ETHF0:USTF0",1765380599932,2.3998,3323.8,3323.7,5.92658046]
["bitfinex-derivatives","ETHF0:USTF0",1765380600134,2.3998,3323.8,3323.7,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765380600434,2.9649,3323.5,3323.4,0.00330914]
["bitfinex-derivatives","ETHF0:USTF0",1765380600629,3.72611189,3323.5,3323.4,0.00330914]
["bitfinex-derivatives","ETHF0:USTF0",1765380601224,0.76121189,3323.5,3323.4,3.8867896]
["bitfinex-derivatives","ETHF0:USTF0",1765380601430,1.1493,3323.7,3323.6,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1765380601632,3.21231107,3323.8,3323.7,4.03391046]
["bitfinex-derivatives","ETHF0:USTF0",1765380602737,3.21231107,3323.8,3323.7,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1765380603527,3.2078,3324.7,3324.6,2.52519]
["bitfinex-derivatives","ETHF0:USTF0",1765380603941,1.15260813,3325.5,3325.4,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1765380604438,0.00330813,3325.5,3325.4,2.52516]
["bitfinex-derivatives","ETHF0:USTF0",1765380605924,3.2078,3326.7,3325.4,2.52516]
["bitfinex-derivatives","ETHF0:USTF0",1765380605925,3.16270432,3326.4,3326.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765380606239,2.3998,3326.4,3326.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765380606636,3.2078,3326.7,3326.6,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1765380606937,1.15171508,3326.7,3326.6,5.58537403]
["bitfinex-derivatives","ETHF0:USTF0",1765380607941,1.15171508,3326.7,3326.6,0.00277403]
["bitfinex-derivatives","ETHF0:USTF0",1765380607942,2.40221508,3326.7,3326.6,0.00277403]
["bitfinex-derivatives","ETHF0:USTF0",1765380608235,5.61001508,3326.7,3326.6,0.00277403]
["bitfinex-derivatives","ETHF0:USTF0",1765380608435,5.61001508,3326.7,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765380608436,3.0037,3325.9,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765380608835,0.8885,3326.5,3325.8,3.03244]
["bitfinex-derivatives","ETHF0:USTF0",1765380609047,3.21021508,3326.7,3325.8,3.03244]
["bitfinex-derivatives","ETHF0:USTF0",1765380609232,4.70261508,3326.7,3326.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765380609539,0.00241508,3326.7,3326.6,2.88446786]
["bitfinex-derivatives","ETHF0:USTF0",1765380609735,3.00611508,3326.7,3326.6,0.00236786]
["bitfinex-derivatives","ETHF0:USTF0",1765380610741,9.00611508,3326.7,3326.6,0.00236786]
["bitfinex-derivatives","ETHF0:USTF0",1765380610943,9.00611508,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380610944,3.0037,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380611142,3.0037,3325.6,3325.5,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765380611337,1.4924,3325.6,3325.5,6.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765380611532,3.0037,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380612041,3.0037,3325.6,3325.5,3.2111307]
["bitfinex-derivatives","ETHF0:USTF0",1765380612349,3.0037,3325.6,3325.5,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1765380612638,0.8729,3326.0,3325.5,3.7617307]
["bitfinex-derivatives","ETHF0:USTF0",1765380612846,3.2078,3326.1,3325.5,3.7617307]
["bitfinex-derivatives","ETHF0:USTF0",1765380613144,6.2115,3326.1,3325.5,0.8796307]
["bitfinex-derivatives","ETHF0:USTF0",1765380613646,3.0037,3325.6,3325.5,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1765380613936,3.0037,3325.6,3325.5,1.4349307]
["bitfinex-derivatives","ETHF0:USTF0",1765380614143,3.0037,3325.6,3325.5,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1765380616946,3.0037,3325.6,3325.5,1.4349307]
["bitfinex-derivatives","ETHF0:USTF0",1765380618948,1.4924,3325.6,3325.5,3.7617307]
["bitfinex-derivatives","ETHF0:USTF0",1765380619247,3.0037,3325.6,3325.5,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1765380620040,3.0037,3325.6,3325.5,1.4349307]
["bitfinex-derivatives","ETHF0:USTF0",1765380620441,3.0037,3325.6,3325.5,2.8854307]
["bitfinex-derivatives","ETHF0:USTF0",1765380621346,3.0037,3326.0,3325.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765380621544,3.0037,3325.6,3325.5,3.2111307]
["bitfinex-derivatives","ETHF0:USTF0",1765380621745,3.0037,3325.6,3325.5,0.0033307]
["bitfinex-derivatives","ETHF0:USTF0",1765380623050,3.0037,3325.2,3325.1,3.19997973]
["bitfinex-derivatives","ETHF0:USTF0",1765380623645,3.0037,3325.2,3325.1,4.63157973]
["bitfinex-derivatives","ETHF0:USTF0",1765380623846,3.2078,3325.7,3325.1,6.08207973]
["bitfinex-derivatives","ETHF0:USTF0",1765380624051,3.2078,3325.7,3325.1,6.08870022]
["bitfinex-derivatives","ETHF0:USTF0",1765380624450,6.2115,3325.7,3325.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765380624746,1.4924,3326.1,3326.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765380625154,3.0037,3326.1,3326.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765380625448,1.4924,3325.9,3325.8,4.38870614]
["bitfinex-derivatives","ETHF0:USTF0",1765380625753,1.4924,3325.9,3325.8,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765380625948,3.0037,3325.6,3325.5,5.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765380626159,3.0037,3325.2,3325.1,1.43822049]
["bitfinex-derivatives","ETHF0:USTF0",1765380626454,1.4924,3325.2,3325.1,2.88872049]
["bitfinex-derivatives","ETHF0:USTF0",1765380626645,3.0037,3325.2,3325.1,1.43822049]
["bitfinex-derivatives","ETHF0:USTF0",1765380627247,0.3133,3326.0,3325.1,3.03909049]
["bitfinex-derivatives","ETHF0:USTF0",1765380627451,1.50660614,3325.9,3325.2,1.50660614]
["bitfinex-derivatives","ETHF0:USTF0",1765380627851,1.4924,3325.3,3325.2,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765380628155,1.50660614,3325.7,3325.2,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765380628357,2.771,3325.3,3325.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765380628656,2.771,3325.3,3325.2,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765380628657,1.4245,3325.3,3325.2,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765380628853,1.50660614,3325.9,3325.2,4.39680614]
["bitfinex-derivatives","ETHF0:USTF0",1765380629059,0.3133,3326.0,3325.2,4.39680614]
["bitfinex-derivatives","ETHF0:USTF0",1765380629452,1.4245,3325.6,3325.5,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765380629647,0.3133,3326.0,3325.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765380629648,2.771,3326.0,3325.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765380629856,2.771,3326.0,3325.5,5.54710614]
["bitfinex-derivatives","ETHF0:USTF0",1765380630353,2.771,3326.0,3325.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765380630553,4.6323,3326.1,3326.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765380630750,1.4245,3325.6,3325.5,7.04555]
["bitfinex-derivatives","ETHF0:USTF0",1765380631158,3.2078,3326.1,3325.5,7.04555]
["bitfinex-derivatives","ETHF0:USTF0",1765380631455,3.2078,3326.1,3325.6,1.50660614]
["bitfinex-derivatives","ETHF0:USTF0",1765380632253,3.2078,3326.5,3326.0,5.19400614]
["bitfinex-derivatives","ETHF0:USTF0",1765380632461,2.10949282,3326.4,3326.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765380632659,3.2078,3326.5,3326.4,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765380632860,1.42691508,3326.7,3326.6,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765380633057,2.77341508,3326.7,3326.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765380633259,2.771,3326.3,3326.2,1.54642]
["bitfinex-derivatives","ETHF0:USTF0",1765380633459,2.771,3326.3,3325.6,1.54645]
["bitfinex-derivatives","ETHF0:USTF0",1765380633460,2.771,3325.7,3325.6,1.54645]
["bitfinex-derivatives","ETHF0:USTF0",1765380633960,2.771,3325.7,3325.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765380634161,2.771,3325.7,3325.6,1.54645]
["bitfinex-derivatives","ETHF0:USTF0",1765380635662,3.2078,3326.3,3325.6,3.00505]
["bitfinex-derivatives","ETHF0:USTF0",1765380635864,0.76301555,3326.2,3325.6,3.00505]
["bitfinex-derivatives","ETHF0:USTF0",1765380636064,1.4245,3325.7,3325.6,3.00505]
["bitfinex-derivatives","ETHF0:USTF0",1765380636365,2.771,3325.7,3325.6,1.54645]
["bitfinex-derivatives","ETHF0:USTF0",1765380636964,1.4245,3325.7,3325.6,3.00505]
["bitfinex-derivatives","ETHF0:USTF0",1765380637157,3.2078,3326.3,3325.6,3.00505]
["bitfinex-derivatives","ETHF0:USTF0",1765380637357,2.771,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380637562,2.771,3325.6,3325.5,6.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765380637563,1.4245,3325.6,3325.5,6.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765380637764,1.4245,3325.6,3325.5,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765380638262,2.771,3326.0,3325.5,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1765380638461,1.4245,3325.6,3325.5,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765380638962,3.2078,3326.3,3325.5,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765380639160,0.76363995,3326.2,3325.5,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765380639355,3.53463995,3326.2,3326.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765380639760,0.76363995,3326.2,3326.1,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765380639962,3.21021508,3326.7,3326.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765380640166,5.98121508,3326.7,3326.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765380640362,6.74476042,3326.7,3326.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765380640557,3.53454534,3326.6,3326.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765380640761,2.771,3326.1,3326.0,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765380641062,3.21021508,3326.7,3326.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765380641364,2.1879196,3326.6,3326.5,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765380641866,1.4245,3326.3,3326.2,3.00502]
["bitfinex-derivatives","ETHF0:USTF0",1765380642264,2.77341508,3326.7,3326.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765380642566,3.53660387,3326.7,3326.6,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765380642767,3.53660387,3326.7,3326.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765380643062,0.76560387,3326.7,3326.6,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765380643265,2.19010387,3326.7,3326.6,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765380644266,3.53660387,3326.7,3326.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765380644466,2.771,3326.6,3326.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765380645169,2.771,3326.6,3326.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765380645170,1.4245,3326.1,3326.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765380645362,3.21021508,3326.7,3326.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765380645561,0.76269669,3326.6,3326.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765380645761,3.53369669,3326.6,3326.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765380646067,1.4245,3326.1,3326.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765380646364,3.21021508,3326.7,3326.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765380647068,2.771,3326.1,3326.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765380647369,1.4245,3326.1,3326.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765380647570,2.771,3326.1,3326.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765380647864,2.771,3326.0,3325.9,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765380648163,2.771,3326.0,3325.9,6.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765380648664,2.771,3326.0,3325.9,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765380649172,0.7464,3326.5,3326.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765380649469,2.771,3326.1,3326.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765380649669,1.4245,3326.1,3326.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765380650071,2.771,3326.1,3326.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765380651170,1.4245,3326.1,3326.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765380651471,3.5355,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380651675,2.771,3326.0,3325.9,6.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765380651867,0.7464,3326.5,3326.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765380652066,1.4245,3326.1,3326.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765380652261,2.771,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380653768,2.771,3326.0,3325.9,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765380653967,3.36051508,3326.7,3326.6,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765380653968,5.98121508,3326.7,3326.6,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765380654167,6.74415169,3326.7,3326.6,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765380654374,6.74415169,3326.7,3326.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765380654672,6.74415169,3326.7,3326.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765380654877,5.98121508,3326.7,3326.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765380655071,2.771,3326.0,3325.9,6.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765380655266,2.771,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380655469,2.771,3325.6,3325.1,3.21442049]
["bitfinex-derivatives","ETHF0:USTF0",1765380656075,2.771,3325.2,3325.1,6.06912049]
["bitfinex-derivatives","ETHF0:USTF0",1765380656871,4.23971967,3325.2,3325.1,2.88100865]
["bitfinex-derivatives","ETHF0:USTF0",1765380657175,5.00296595,3325.2,3325.1,2.88100865]
["bitfinex-derivatives","ETHF0:USTF0",1765380657580,1.4245,3325.2,3325.1,5.73570865]
["bitfinex-derivatives","ETHF0:USTF0",1765380657772,2.771,3325.2,3325.1,5.73570865]
["bitfinex-derivatives","ETHF0:USTF0",1765380657972,2.771,3325.2,3325.1,4.28006786]
["bitfinex-derivatives","ETHF0:USTF0",1765380658165,2.771,3325.2,3325.1,0.00295921]
["bitfinex-derivatives","ETHF0:USTF0",1765380658370,5.00255059,3325.2,3325.1,0.00295921]
["bitfinex-derivatives","ETHF0:USTF0",1765380658567,2.6189,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380658767,0.7365,3325.0,3324.1,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765380658768,2.6189,3324.2,3324.1,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765380658969,2.6189,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380659470,2.6189,3324.2,3324.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1765380659670,2.62249561,3324.2,3324.1,1.31941539]
["bitfinex-derivatives","ETHF0:USTF0",1765380659974,0.00359561,3324.2,3324.1,2.65081539]
["bitfinex-derivatives","ETHF0:USTF0",1765380660476,0.00359561,3324.2,3324.1,5.85861539]
["bitfinex-derivatives","ETHF0:USTF0",1765380661075,2.62249561,3324.2,3324.1,0.00121539]
["bitfinex-derivatives","ETHF0:USTF0",1765380661276,5.83029561,3324.2,3324.1,0.00121539]
["bitfinex-derivatives","ETHF0:USTF0",1765380661481,2.62249561,3324.2,3324.1,2.65081539]
["bitfinex-derivatives","ETHF0:USTF0",1765380661677,2.62249561,3324.2,3324.1,0.00121539]
["bitfinex-derivatives","ETHF0:USTF0",1765380661876,0.00359561,3324.2,3324.1,2.65081539]
["bitfinex-derivatives","ETHF0:USTF0",1765380662479,2.62249561,3324.2,3324.1,0.00121539]
["bitfinex-derivatives","ETHF0:USTF0",1765380663073,5.83029561,3324.2,3324.1,0.00121539]
["bitfinex-derivatives","ETHF0:USTF0",1765380665676,0.00359561,3324.2,3324.1,2.65081539]
["bitfinex-derivatives","ETHF0:USTF0",1765380665882,2.62249561,3324.2,3324.1,0.00121539]
["bitfinex-derivatives","ETHF0:USTF0",1765380666677,0.00359561,3324.2,3324.1,2.65081539]
["bitfinex-derivatives","ETHF0:USTF0",1765380666884,1.31249561,3324.2,3324.1,2.65081539]
["bitfinex-derivatives","ETHF0:USTF0",1765380667284,2.62249561,3324.2,3324.1,1.31941539]
["bitfinex-derivatives","ETHF0:USTF0",1765380668084,1.31249561,3324.2,3324.1,2.65081539]
["bitfinex-derivatives","ETHF0:USTF0",1765380668584,0.00359561,3324.2,3324.1,2.65081539]
["bitfinex-derivatives","ETHF0:USTF0",1765380669295,2.62249561,3324.2,3324.1,0.00121539]
["bitfinex-derivatives","ETHF0:USTF0",1765380669694,0.00359561,3324.2,3324.1,2.65081539]
["bitfinex-derivatives","ETHF0:USTF0",1765380669895,0.00359561,3324.2,3324.1,5.85861539]
["bitfinex-derivatives","ETHF0:USTF0",1765380671489,2.59069561,3324.2,3324.1,3.20901539]
["bitfinex-derivatives","ETHF0:USTF0",1765380671889,2.59069561,3324.2,3324.1,0.00121539]
["bitfinex-derivatives","ETHF0:USTF0",1765380672198,0.7509,3324.0,3323.0,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765380672400,2.4974,3323.1,3323.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765380672695,3.2078,3323.6,3323.0,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765380672999,4.427,3323.6,3323.5,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765380673493,1.2192,3323.6,3323.5,6.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765380674090,3.21139561,3324.2,3323.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765380674294,3.21139561,3324.2,3324.1,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765380674694,4.43059561,3324.2,3324.1,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765380675197,5.70879561,3324.2,3324.1,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765380675394,5.70879561,3324.2,3324.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765380675602,4.43059561,3324.2,3324.1,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765380676102,3.21139561,3324.2,3324.1,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765380677301,0.00359561,3324.2,3324.1,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765380677898,0.00359561,3324.2,3324.1,2.58101]
["bitfinex-derivatives","ETHF0:USTF0",1765380678100,3.2078,3324.8,3324.7,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765380679099,0.00268629,3324.8,3324.7,2.433509]
["bitfinex-derivatives","ETHF0:USTF0",1765380679289,0.00268629,3324.8,3324.7,2.583899]
["bitfinex-derivatives","ETHF0:USTF0",1765380680299,3.2078,3325.6,3325.5,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765380680495,1.2192,3325.3,3325.2,1.34006]
["bitfinex-derivatives","ETHF0:USTF0",1765380680703,1.2192,3325.3,3325.2,2.58096]
["bitfinex-derivatives","ETHF0:USTF0",1765380680906,5.7052,3325.6,3325.5,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765380681301,3.21091356,3325.6,3325.5,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765380682105,4.43011356,3325.6,3325.5,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765380682497,5.70831356,3325.6,3325.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765380682694,2.4974,3325.3,3325.2,1.19421107]
["bitfinex-derivatives","ETHF0:USTF0",1765380684201,3.21091356,3325.6,3325.2,2.43511107]
["bitfinex-derivatives","ETHF0:USTF0",1765380684404,3.21091356,3325.6,3325.5,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765380684604,5.70831356,3325.6,3325.5,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765380684807,3.21091356,3325.6,3325.5,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765380685009,4.43011356,3325.6,3325.5,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765380686094,3.21091356,3325.6,3325.5,3.30505]
["bitfinex-derivatives","ETHF0:USTF0",1765380686299,0.00311356,3325.6,3325.5,3.30505]
["bitfinex-derivatives","ETHF0:USTF0",1765380687802,2.4974,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380688104,0.00311356,3325.6,3325.4,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765380688307,0.00311356,3325.6,3325.5,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765380690808,0.00311356,3325.6,3325.5,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1765380692006,1.11191356,3325.6,3325.5,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1765380692406,2.32351356,3325.6,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765380692605,1.11191356,3325.6,3325.5,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1765380693107,0.00311356,3325.6,3325.5,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1765380693510,4.3166,3326.4,3326.3,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765380693708,3.2078,3326.4,3326.3,2.45002]
["bitfinex-derivatives","ETHF0:USTF0",1765380693908,2.3204,3326.8,3326.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765380694108,3.2078,3327.1,3326.7,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765380694813,3.21116048,3327.1,3326.7,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765380695007,2.3204,3326.5,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765380695207,3.2078,3326.6,3326.5,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765380695400,3.2078,3326.6,3326.5,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765380695806,4.3166,3326.6,3326.5,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765380696009,5.5282,3326.6,3326.5,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765380696211,4.3166,3326.6,3326.5,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765380696504,3.2078,3326.6,3326.5,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765380696705,4.3166,3326.6,3326.5,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765380697712,3.21116048,3327.1,3326.5,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765380697912,3.21116048,3327.1,3327.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765380697913,5.53156048,3327.1,3327.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765380698411,5.53156048,3327.1,3326.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765380698810,3.21116048,3327.1,3326.5,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765380699112,2.3204,3326.6,3326.5,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765380699315,2.3204,3326.6,3326.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765380699809,2.3204,3326.3,3326.2,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765380700010,2.3204,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380701214,3.2078,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380701215,5.5282,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380701412,3.21116048,3327.1,3326.6,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765380701908,4.31996048,3327.1,3327.0,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765380702404,4.31996048,3327.1,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380702405,1.1088,3326.3,3326.2,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765380702605,0.5934,3327.0,3326.2,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765380703109,2.3204,3326.3,3326.2,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765380703309,2.3204,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380703818,1.1088,3326.3,3326.2,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765380704015,2.3204,3326.3,3326.2,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765380704315,2.3204,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380707314,2.3204,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380707514,2.3204,3325.8,3325.7,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765380708018,1.1088,3325.8,3325.7,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765380708209,0.5749,3326.5,3325.7,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765380708806,0.79997379,3326.6,3325.7,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765380709011,2.3204,3326.5,3326.4,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765380709211,3.12037379,3326.5,3326.4,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765380709613,1.1088,3326.2,3326.1,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765380709813,2.3204,3326.2,3326.1,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765380710020,2.3204,3326.2,3326.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765380710224,2.3204,3326.2,3326.1,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765380710416,2.3204,3326.2,3326.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765380711312,3.11888007,3326.2,3326.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765380711517,2.3204,3326.2,3326.1,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765380712011,3.11886963,3326.2,3326.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765380712210,3.11886963,3326.2,3326.1,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765380712414,0.79846963,3326.2,3326.1,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765380712720,3.2078,3326.5,3326.4,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765380712721,4.3166,3326.5,3326.4,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765380713619,3.2078,3326.5,3326.4,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765380713819,1.1088,3326.5,3326.4,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765380714020,2.3204,3326.3,3326.2,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1765380714320,1.1088,3325.8,3325.7,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765380714518,3.7251,3326.5,3325.7,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765380714722,0.79894938,3326.4,3325.7,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765380715720,2.3204,3325.8,3325.7,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765380715920,1.1088,3325.8,3325.7,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765380716520,1.1088,3326.1,3326.0,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765380716725,1.1088,3325.8,3325.7,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765380717423,1.1088,3325.8,3324.7,14.25552449]
["bitfinex-derivatives","ETHF0:USTF0",1765380717424,2.3204,3325.8,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380717726,2.3204,3325.4,3325.3,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765380717925,1.1088,3325.4,3325.3,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765380719028,3.2078,3325.9,3325.8,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1765380719226,5.01940292,3325.9,3325.8,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1765380719422,6.08210292,3325.9,3325.8,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1765380719925,6.08210292,3325.9,3325.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765380720118,1.0124,3325.6,3325.5,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765380720316,2.0751,3325.4,3325.3,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1765380720516,2.0751,3325.4,3325.3,5.49086]
["bitfinex-derivatives","ETHF0:USTF0",1765380720929,2.0751,3325.4,3325.3,2.28306]
["bitfinex-derivatives","ETHF0:USTF0",1765380721122,2.0751,3325.3,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380721425,5.17886597,3325.3,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380721619,2.0751,3324.8,3324.7,0.002909]
["bitfinex-derivatives","ETHF0:USTF0",1765380722026,2.87433899,3324.8,3324.7,0.002909]
["bitfinex-derivatives","ETHF0:USTF0",1765380722427,6.08213899,3324.8,3324.7,0.002909]
["bitfinex-derivatives","ETHF0:USTF0",1765380724420,5.2829,3324.8,3324.7,0.002909]
["bitfinex-derivatives","ETHF0:USTF0",1765380725825,1.58996472,3326.0,3325.0,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765380726027,3.2078,3326.2,3325.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765380726028,1.0124,3325.6,3325.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765380726221,2.0751,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380726425,2.94982549,3326.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380726426,3.2078,3326.2,3325.5,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765380726622,2.0751,3326.1,3326.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765380726825,2.0751,3326.1,3325.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765380727028,2.07961107,3326.1,3325.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765380727328,2.0751,3325.6,3325.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765380727528,2.0751,3324.8,3324.7,4.279309]
["bitfinex-derivatives","ETHF0:USTF0",1765380727732,1.0124,3324.8,3324.7,5.343409]
["bitfinex-derivatives","ETHF0:USTF0",1765380728228,2.0751,3324.8,3324.7,3.210709]
["bitfinex-derivatives","ETHF0:USTF0",1765380728431,2.0751,3324.8,3324.7,0.002909]
["bitfinex-derivatives","ETHF0:USTF0",1765380728432,4.37971549,3324.8,3324.7,0.002909]
["bitfinex-derivatives","ETHF0:USTF0",1765380728734,4.37971549,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380728735,2.0889,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380729233,2.0889,3324.2,3324.1,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765380729532,2.0889,3324.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380729834,0.0028868,3324.2,3324.1,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765380730438,1.0340868,3324.2,3324.1,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765380730630,0.0028868,3324.2,3324.1,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765380731026,2.0917868,3324.2,3324.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765380731339,2.0889,3324.1,3323.7,3.21085083]
["bitfinex-derivatives","ETHF0:USTF0",1765380731632,1.0312,3323.8,3323.7,4.22075083]
["bitfinex-derivatives","ETHF0:USTF0",1765380731839,0.0028868,3324.2,3323.7,5.24925083]
["bitfinex-derivatives","ETHF0:USTF0",1765380733546,1.0312,3323.8,3323.7,5.24925083]
["bitfinex-derivatives","ETHF0:USTF0",1765380733746,0.0028868,3324.2,3323.7,5.24925083]
["bitfinex-derivatives","ETHF0:USTF0",1765380733942,1.0312,3323.8,3323.7,5.24925083]
["bitfinex-derivatives","ETHF0:USTF0",1765380734148,0.0028868,3324.2,3323.7,5.24925083]
["bitfinex-derivatives","ETHF0:USTF0",1765380734345,2.0889,3323.8,3323.7,4.22075083]
["bitfinex-derivatives","ETHF0:USTF0",1765380734547,2.0889,3323.8,3323.7,0.00305083]
["bitfinex-derivatives","ETHF0:USTF0",1765380734849,2.0889,3323.8,3322.7,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1765380734850,0.6123,3323.5,3322.7,5.47654]
["bitfinex-derivatives","ETHF0:USTF0",1765380735045,3.2078,3323.8,3322.7,5.47654]
["bitfinex-derivatives","ETHF0:USTF0",1765380735345,3.2078,3323.8,3322.7,5.62701]
["bitfinex-derivatives","ETHF0:USTF0",1765380735750,3.2078,3323.8,3322.7,5.62927963]
["bitfinex-derivatives","ETHF0:USTF0",1765380736051,3.2078,3323.3,3322.7,5.47880963]
["bitfinex-derivatives","ETHF0:USTF0",1765380736847,3.2078,3323.3,3323.2,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765380737050,2.0889,3323.1,3322.7,3.44040963]
["bitfinex-derivatives","ETHF0:USTF0",1765380737351,1.0312,3323.1,3323.0,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765380737839,1.0312,3322.8,3322.7,3.44040963]
["bitfinex-derivatives","ETHF0:USTF0",1765380738045,3.2078,3323.3,3322.7,5.47880963]
["bitfinex-derivatives","ETHF0:USTF0",1765380740152,1.0312,3322.8,3322.7,5.47880963]
["bitfinex-derivatives","ETHF0:USTF0",1765380740449,3.2078,3323.3,3322.7,5.47880963]
["bitfinex-derivatives","ETHF0:USTF0",1765380741351,5.2967,3323.3,3323.2,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765380742147,5.2967,3323.3,3322.7,3.44040963]
["bitfinex-derivatives","ETHF0:USTF0",1765380742946,5.2967,3323.3,3323.2,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765380743848,2.0889,3322.8,3322.7,3.44040963]
["bitfinex-derivatives","ETHF0:USTF0",1765380744055,2.0889,3322.8,3322.7,0.23260963]
["bitfinex-derivatives","ETHF0:USTF0",1765380744260,2.0889,3321.8,3321.7,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765380744553,1.0312,3321.8,3321.7,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765380745055,2.0889,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380745242,0.00235875,3321.8,3321.7,5.24736601]
["bitfinex-derivatives","ETHF0:USTF0",1765380746250,0.00451107,3322.1,3322.0,2.81641]
["bitfinex-derivatives","ETHF0:USTF0",1765380746450,0.00451107,3322.1,3321.7,3.20896601]
["bitfinex-derivatives","ETHF0:USTF0",1765380746451,1.0312,3321.8,3321.7,3.20896601]
["bitfinex-derivatives","ETHF0:USTF0",1765380746650,1.03571107,3322.1,3322.0,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765380747058,0.00451107,3322.1,3322.0,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765380747353,0.00451107,3322.1,3321.7,3.20896601]
["bitfinex-derivatives","ETHF0:USTF0",1765380747354,2.09579123,3322.1,3321.7,3.20896601]
["bitfinex-derivatives","ETHF0:USTF0",1765380747949,1.9548,3321.8,3321.7,3.20896601]
["bitfinex-derivatives","ETHF0:USTF0",1765380748451,5.1626,3321.8,3321.7,0.00116601]
["bitfinex-derivatives","ETHF0:USTF0",1765380748659,0.9666,3321.1,3321.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765380749055,3.2078,3321.8,3320.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765380749056,1.8902,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380749253,3.2078,3321.2,3320.5,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765380749456,0.83128673,3321.1,3320.5,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765380749650,0.83128673,3321.1,3321.0,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765380749856,4.42582106,3321.9,3321.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765380749857,4.1744,3321.7,3321.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765380750053,5.92962735,3321.7,3321.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1765380750258,5.92962735,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380750259,1.8902,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380750456,1.8902,3321.0,3320.5,3.81195875]
["bitfinex-derivatives","ETHF0:USTF0",1765380750856,0.9666,3321.0,3320.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765380751052,1.8902,3321.0,3320.5,3.81195875]
["bitfinex-derivatives","ETHF0:USTF0",1765380751254,3.2078,3321.3,3320.5,3.81195875]
["bitfinex-derivatives","ETHF0:USTF0",1765380751255,2.743624,3320.9,3320.5,3.81195875]
["bitfinex-derivatives","ETHF0:USTF0",1765380751460,3.2078,3321.3,3320.8,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765380751658,1.81980193,3321.2,3321.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765380751858,0.85320193,3321.2,3321.1,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765380753453,2.742727,3321.6,3321.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765380753648,2.742727,3321.5,3321.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765380753855,1.819127,3321.4,3321.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765380754052,1.819127,3321.4,3321.3,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765380754053,0.852527,3321.4,3321.3,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765380754252,3.2078,3321.7,3321.6,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765380754453,5.95066285,3321.7,3321.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765380754652,5.02706285,3321.7,3321.6,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765380754856,4.06046285,3321.7,3321.6,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765380755162,5.02706285,3321.7,3321.6,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765380755362,0.9666,3321.3,3321.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1765380755566,1.81974177,3321.6,3321.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765380755760,0.85313899,3321.6,3321.5,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765380756658,2.74333899,3321.6,3321.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765380756964,1.8902,3321.3,3321.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765380757161,0.85313899,3321.3,3321.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765380758461,0.85313899,3321.3,3321.2,2.00935]
["bitfinex-derivatives","ETHF0:USTF0",1765380758661,1.60923703,3322.0,3321.8,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765380758963,0.00689123,3322.1,3322.0,2.61111]
["bitfinex-derivatives","ETHF0:USTF0",1765380759757,0.00689123,3322.1,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380759758,0.9666,3321.9,3321.8,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765380759956,0.00689123,3322.1,3322.0,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765380760354,0.9666,3321.9,3321.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1765380760762,0.00689123,3322.1,3322.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765380760965,0.00689123,3322.1,3322.0,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765380761861,0.00689123,3322.1,3322.0,2.61111]
["bitfinex-derivatives","ETHF0:USTF0",1765380762257,1.89709123,3322.1,3322.0,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1765380762662,0.00689123,3322.1,3322.0,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1765380763563,0.00689123,3322.1,3322.0,2.61111]
["bitfinex-derivatives","ETHF0:USTF0",1765380764962,1.60923703,3322.7,3322.6,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765380765158,7.4576788,3323.5,3322.8,2.00927]
["bitfinex-derivatives","ETHF0:USTF0",1765380765159,1.60923703,3322.9,3322.8,2.00927]
["bitfinex-derivatives","ETHF0:USTF0",1765380765470,1.8902,3323.3,3323.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765380765671,1.8902,3322.7,3322.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1765380765963,1.8902,3322.7,3322.6,3.21048756]
["bitfinex-derivatives","ETHF0:USTF0",1765380766169,1.89234328,3322.7,3322.6,4.15168756]
["bitfinex-derivatives","ETHF0:USTF0",1765380766663,1.89234328,3322.7,3322.6,0.00268756]
["bitfinex-derivatives","ETHF0:USTF0",1765380769265,0.00214328,3322.7,3322.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765380769466,0.9666,3322.5,3322.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765380769667,1.8902,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380769872,3.7991,3322.5,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380769873,1.8902,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380770274,1.8902,3321.7,3321.6,3.20985135]
["bitfinex-derivatives","ETHF0:USTF0",1765380770666,2.70973219,3321.7,3321.6,3.20985135]
["bitfinex-derivatives","ETHF0:USTF0",1765380771072,0.81953219,3321.7,3321.6,5.06865135]
["bitfinex-derivatives","ETHF0:USTF0",1765380771377,2.70973219,3321.7,3321.6,3.20985135]
["bitfinex-derivatives","ETHF0:USTF0",1765380772272,2.70973219,3321.7,3321.6,4.15105135]
["bitfinex-derivatives","ETHF0:USTF0",1765380772477,2.70973219,3321.7,3321.6,3.20985135]
["bitfinex-derivatives","ETHF0:USTF0",1765380773373,2.70973219,3321.7,3321.6,0.00205135]
["bitfinex-derivatives","ETHF0:USTF0",1765380773573,0.81953219,3321.7,3321.6,1.86085135]
["bitfinex-derivatives","ETHF0:USTF0",1765380775175,2.70973219,3321.7,3321.6,1.86085135]
["bitfinex-derivatives","ETHF0:USTF0",1765380775476,2.70973219,3321.7,3321.6,0.00205135]
["bitfinex-derivatives","ETHF0:USTF0",1765380776675,1.8902,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380776874,2.70973219,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380778075,2.70973219,3321.2,3320.6,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765380778076,0.9666,3320.7,3320.6,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765380778282,0.00451107,3321.0,3320.6,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765380778481,3.21231107,3321.0,3320.6,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765380778670,0.82013806,3320.9,3320.6,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765380778874,2.63673806,3320.9,3320.8,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765380779181,1.71883806,3320.9,3320.8,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765380779374,0.82013806,3320.9,3320.8,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765380780081,0.00451107,3321.0,3320.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765380780082,1.8166,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380780279,0.5429,3320.5,3320.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765380780482,1.8166,3320.1,3320.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765380780684,2.63922145,3320.1,3320.0,0.97790449]
["bitfinex-derivatives","ETHF0:USTF0",1765380780883,2.63922145,3320.1,3320.0,0.00220449]
["bitfinex-derivatives","ETHF0:USTF0",1765380781381,0.5429,3320.0,3319.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765380781585,1.8166,3319.0,3318.9,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765380781774,0.004518,3319.3,3319.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765380782179,0.903218,3319.3,3319.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765380782378,0.903218,3319.3,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380782379,0.8987,3319.0,3318.9,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765380782579,4.111018,3319.3,3319.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765380782778,4.111018,3319.3,3319.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765380782779,0.004518,3319.3,3319.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765380782975,0.00231988,3320.1,3319.5,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765380783180,1.81891988,3320.1,3319.5,3.89522]
["bitfinex-derivatives","ETHF0:USTF0",1765380783380,0.00231988,3320.1,3320.0,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765380783577,0.90101988,3320.1,3320.0,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765380783776,0.00231988,3320.1,3320.0,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765380784177,0.8987,3320.0,3319.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765380784377,3.21011988,3320.1,3320.0,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765380784378,0.00231988,3320.1,3320.0,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765380785186,0.00231988,3320.1,3320.0,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765380785484,0.8987,3320.9,3320.8,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765380785782,0.8987,3320.4,3320.3,2.06849]
["bitfinex-derivatives","ETHF0:USTF0",1765380785981,0.5429,3321.0,3320.3,2.06849]
["bitfinex-derivatives","ETHF0:USTF0",1765380786178,3.2078,3321.2,3321.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765380786179,0.81545522,3321.1,3321.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765380786383,0.00255395,3321.1,3321.0,0.97800301]
["bitfinex-derivatives","ETHF0:USTF0",1765380786690,1.81915395,3321.1,3321.0,0.00230301]
["bitfinex-derivatives","ETHF0:USTF0",1765380786984,5.02695395,3321.1,3321.0,0.00230301]
["bitfinex-derivatives","ETHF0:USTF0",1765380787184,1.8166,3320.4,3320.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765380787590,1.8166,3320.4,3320.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765380787786,1.8166,3320.4,3320.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765380787787,5.0244,3320.6,3320.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765380788091,0.5429,3320.5,3320.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765380788285,0.8987,3320.1,3320.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765380788483,4.0905,3320.6,3320.5,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765380788686,4.0905,3320.6,3320.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765380788687,0.8827,3320.1,3320.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765380788886,0.8827,3320.1,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380788887,0.8827,3319.9,3319.8,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765380789091,1.7374,3319.9,3319.7,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380789292,1.7374,3319.8,3319.7,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380791089,1.7374,3319.8,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380791090,1.7374,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380791386,1.7374,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380791585,1.7395564,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380791782,0.0021564,3318.7,3318.6,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1765380792385,0.0021564,3318.7,3318.6,5.18256]
["bitfinex-derivatives","ETHF0:USTF0",1765380792592,1.7374,3319.8,3319.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765380792894,1.7374,3319.8,3319.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765380792895,3.2078,3319.9,3319.8,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765380793194,3.2078,3320.3,3319.8,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765380793397,3.2078,3320.3,3319.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765380793398,4.0905,3320.3,3320.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765380793697,3.21033048,3320.3,3320.2,1.82637864]
["bitfinex-derivatives","ETHF0:USTF0",1765380794289,4.94773048,3320.3,3320.2,0.00227864]
["bitfinex-derivatives","ETHF0:USTF0",1765380794993,4.94773048,3320.3,3319.0,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765380795293,3.736,3319.8,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380795490,3.2078,3319.8,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380795691,3.2078,3320.2,3319.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765380795997,0.8827,3319.8,3319.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765380796196,1.7374,3319.8,3319.0,3.35844]
["bitfinex-derivatives","ETHF0:USTF0",1765380796492,0.8827,3319.8,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380796687,3.2078,3319.8,3319.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765380796890,3.2078,3319.8,3319.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765380796891,0.8827,3319.5,3319.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765380797489,3.2078,3319.8,3319.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765380797690,3.2078,3319.8,3319.7,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765380797996,0.00253048,3320.3,3320.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765380798493,0.88523048,3320.3,3320.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765380798700,0.00253048,3320.3,3319.8,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1765380798899,0.8827,3319.9,3319.8,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1765380799192,0.00253048,3320.3,3319.8,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1765380799389,0.00253048,3320.3,3320.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765380799788,0.00253048,3320.3,3320.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765380799988,0.88523048,3320.3,3319.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765380800297,0.88523048,3320.3,3320.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765380801586,0.00253048,3320.3,3320.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765380801988,0.88523048,3320.3,3320.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765380802389,0.88523048,3320.3,3319.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765380802595,0.88523048,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380803194,3.2078,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380803390,0.84545784,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380804503,0.84545784,3320.1,3320.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765380804701,0.00253048,3320.3,3320.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765380805506,0.00253048,3320.3,3320.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765380807108,0.88523048,3320.3,3320.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765380807408,2.58592898,3320.3,3319.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765380807612,0.00253048,3320.3,3320.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765380808009,0.88523048,3320.3,3320.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765380808209,0.88523048,3320.3,3320.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765380808210,0.00253048,3320.3,3320.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765380809409,0.00253048,3320.3,3319.5,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765380809609,3.2078,3320.1,3319.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765380809801,0.84738013,3320.0,3319.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765380810204,0.84738013,3320.0,3319.5,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765380810409,0.84738013,3320.0,3319.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765380811211,1.67338013,3320.0,3319.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765380811413,2.51758013,3320.0,3319.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1765380811913,0.84738013,3320.0,3319.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765380812309,0.00253048,3320.3,3319.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765380812616,0.84991061,3320.3,3319.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765380812815,0.84738013,3320.2,3320.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765380813011,0.00253048,3320.3,3320.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1765380813209,0.00253048,3320.3,3320.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765380813410,0.82853048,3320.3,3320.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765380813610,2.52080184,3320.3,3320.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1765380813811,0.85060184,3320.3,3320.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765380814210,0.00253048,3320.3,3320.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765380815015,0.00253048,3320.3,3320.2,1.80499]
["bitfinex-derivatives","ETHF0:USTF0",1765380816017,0.004518,3320.6,3320.5,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765380816814,0.00797921,3320.6,3320.5,2.15083047]
["bitfinex-derivatives","ETHF0:USTF0",1765380818320,0.00797921,3320.6,3320.5,2.30141047]
["bitfinex-derivatives","ETHF0:USTF0",1765380818515,3.2078,3320.9,3320.8,1.80496]
["bitfinex-derivatives","ETHF0:USTF0",1765380818710,2.86714806,3320.9,3320.8,1.80496]
["bitfinex-derivatives","ETHF0:USTF0",1765380818911,3.2078,3321.3,3321.2,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765380819122,4.0338,3321.7,3321.6,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765380819320,4.878,3321.7,3321.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765380819522,0.5123,3321.5,3321.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765380819723,1.3383,3321.5,3321.4,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765380820021,0.5123,3321.5,3321.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1765380820323,1.35259805,3321.5,3321.4,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765380820512,2.19679805,3321.5,3321.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765380820723,0.826,3321.1,3321.0,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1765380821022,0.52659805,3321.5,3321.0,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1765380821221,0.84029805,3321.3,3321.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765380821422,0.01429805,3321.3,3321.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765380821618,0.01429805,3321.3,3321.2,4.29355]
["bitfinex-derivatives","ETHF0:USTF0",1765380822712,0.00832033,3321.7,3321.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1765380822918,0.00832033,3321.7,3321.6,6.58537869]
["bitfinex-derivatives","ETHF0:USTF0",1765380823315,1.3383,3323.0,3322.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1765380823518,1.6702,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380823823,0.826,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380824125,0.826,3322.9,3322.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765380824325,0.5123,3323.0,3322.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765380824528,0.51583393,3323.0,3322.9,0.83707461]
["bitfinex-derivatives","ETHF0:USTF0",1765380825626,2.18603393,3323.0,3322.9,0.00247461]
["bitfinex-derivatives","ETHF0:USTF0",1765380826531,0.00353393,3323.0,3322.9,0.80977461]
["bitfinex-derivatives","ETHF0:USTF0",1765380827523,0.51583393,3323.0,3322.9,0.80977461]
["bitfinex-derivatives","ETHF0:USTF0",1765380827731,5.39383393,3323.0,3322.9,0.00247461]
["bitfinex-derivatives","ETHF0:USTF0",1765380828432,1.6702,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380828627,0.5123,3322.5,3322.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765380828825,0.5123,3322.5,3322.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765380829032,3.72363393,3323.0,3322.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765380829229,3.72363393,3323.0,3322.9,0.37287542]
["bitfinex-derivatives","ETHF0:USTF0",1765380829533,5.39383393,3323.0,3322.9,0.37287542]
["bitfinex-derivatives","ETHF0:USTF0",1765380829734,3.72363393,3323.0,3322.9,0.73327542]
["bitfinex-derivatives","ETHF0:USTF0",1765380829932,0.51583393,3323.0,3322.9,0.73327542]
["bitfinex-derivatives","ETHF0:USTF0",1765380831431,0.51583393,3323.0,3322.9,0.37287542]
["bitfinex-derivatives","ETHF0:USTF0",1765380831634,0.51583393,3323.0,3322.9,0.72357542]
["bitfinex-derivatives","ETHF0:USTF0",1765380833826,0.51583393,3323.0,3322.9,0.00377542]
["bitfinex-derivatives","ETHF0:USTF0",1765380833827,2.18603393,3323.0,3322.9,0.00377542]
["bitfinex-derivatives","ETHF0:USTF0",1765380834036,5.39383393,3323.0,3322.9,0.00377542]
["bitfinex-derivatives","ETHF0:USTF0",1765380837336,1.6702,3322.7,3322.6,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380837533,3.72363393,3323.0,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380837534,1.6702,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380838131,1.6889,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380838335,1.6889,3321.8,3321.7,3.21028249]
["bitfinex-derivatives","ETHF0:USTF0",1765380839734,0.5203,3322.0,3321.7,3.49638249]
["bitfinex-derivatives","ETHF0:USTF0",1765380839939,1.4189,3322.0,3321.9,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1765380840140,2.2818,3322.0,3321.7,3.21028249]
["bitfinex-derivatives","ETHF0:USTF0",1765380840932,0.5203,3322.0,3321.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765380841133,5.4816,3322.5,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765380841441,0.84652661,3322.4,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765380842133,0.84652661,3322.4,3322.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765380842535,0.5123,3322.5,3322.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1765380842742,0.84713347,3322.9,3322.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1765380842942,0.84713347,3322.9,3322.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765380843240,0.00353393,3323.0,3322.9,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1765380843434,0.00353393,3323.0,3322.9,3.83847]
["bitfinex-derivatives","ETHF0:USTF0",1765380843743,0.004518,3323.3,3323.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765380843941,0.004518,3323.3,3323.2,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1765380844739,0.00835761,3323.3,3323.2,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1765380845337,0.00835761,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380845338,0.90695761,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380845846,0.00835761,3323.3,3323.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765380847146,4.81937461,3324.5,3323.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765380847346,2.45685206,3324.4,3323.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765380847545,0.84527745,3324.3,3323.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765380847846,0.84527745,3324.2,3323.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765380848142,2.28505738,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380848343,1.7615,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380848546,2.60677745,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380848741,0.84527745,3323.8,3323.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765380849046,0.84537562,3323.9,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380849245,2.61037562,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380849745,0.84537562,3323.8,3323.7,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765380849944,0.52355738,3324.0,3323.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765380850146,1.36905912,3324.0,3323.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765380851342,2.24725912,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380851551,1.765,3323.8,3323.6,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380851843,2.2997,3323.4,3322.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765380852035,1.765,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380852240,2.61050174,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380852643,1.72370174,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380852850,0.84550174,3322.5,3322.4,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765380853044,0.84550174,3322.5,3322.4,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765380853645,0.84550174,3322.5,3322.4,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765380854550,0.5347,3322.8,3322.6,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765380854746,0.84566205,3322.7,3322.6,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765380855053,0.84566205,3322.7,3322.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1765380855556,0.84566205,3322.7,3322.6,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765380856952,0.84566205,3322.7,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380856953,1.765,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380857159,0.5347,3322.8,3322.4,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765380857858,1.765,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380858253,1.7236957,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380858448,0.5347,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380858650,0.5347,3322.2,3322.1,0.257518]
["bitfinex-derivatives","ETHF0:USTF0",1765380858851,2.2997,3322.2,3322.1,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380859049,0.5347,3322.2,3322.1,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380859258,1.4129,3322.2,3322.1,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380859651,3.14519564,3322.2,3322.1,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380860253,3.14519564,3322.2,3321.7,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1765380860254,1.765,3321.8,3321.7,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1765380860462,1.765,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380860463,0.5347,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380860761,1.765,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380860962,2.61049564,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380861469,2.61366483,3321.5,3321.4,3.21053253]
["bitfinex-derivatives","ETHF0:USTF0",1765380863065,1.765,3321.2,3321.1,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380863263,2.61049564,3321.2,3321.1,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1765380864170,2.61049564,3321.2,3321.1,0.00803081]
["bitfinex-derivatives","ETHF0:USTF0",1765380865466,1.765,3321.2,3321.1,0.00803081]
["bitfinex-derivatives","ETHF0:USTF0",1765380865868,0.8782,3321.2,3321.1,0.00803081]
["bitfinex-derivatives","ETHF0:USTF0",1765380866070,3.21096919,3321.5,3321.1,0.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1765380866271,3.21096919,3321.5,3321.1,0.00803081]
["bitfinex-derivatives","ETHF0:USTF0",1765380866272,4.08916919,3321.5,3321.1,0.00803081]
["bitfinex-derivatives","ETHF0:USTF0",1765380867065,1.765,3321.2,3321.1,0.00803081]
["bitfinex-derivatives","ETHF0:USTF0",1765380867864,1.765,3321.2,3320.0,0.24606605]
["bitfinex-derivatives","ETHF0:USTF0",1765380867865,1.7211,3320.1,3320.0,0.24606605]
["bitfinex-derivatives","ETHF0:USTF0",1765380868072,4.9289,3320.1,3319.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765380868862,0.004518,3320.0,3319.3,1.23852158]
["bitfinex-derivatives","ETHF0:USTF0",1765380870463,0.8881,3319.4,3319.3,1.23852158]
["bitfinex-derivatives","ETHF0:USTF0",1765380870669,0.8881,3319.4,3316.5,6.0069373]
["bitfinex-derivatives","ETHF0:USTF0",1765380870670,2.31184869,3319.2,3316.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765380870969,2.31184869,3317.3,3316.8,0.49848388]
["bitfinex-derivatives","ETHF0:USTF0",1765380871172,41.59175725,3317.2,3316.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765380871367,2.31184869,3316.7,3316.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765380871563,0.84102725,3316.6,3315.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765380871769,3.2078,3315.7,3315.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765380871964,3.2078,3315.7,3314.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765380872168,3.2078,3315.1,3314.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765380872368,2.7016,3314.7,3314.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765380872574,3.2078,3314.6,3314.5,0.50858521]
["bitfinex-derivatives","ETHF0:USTF0",1765380872767,9.2078,3314.6,3314.5,0.50858521]
["bitfinex-derivatives","ETHF0:USTF0",1765380872962,9.2078,3314.6,3313.3,0.24179994]
["bitfinex-derivatives","ETHF0:USTF0",1765380872963,3.2078,3313.9,3313.3,0.24179994]
["bitfinex-derivatives","ETHF0:USTF0",1765380873167,3.2078,3313.4,3313.3,0.24179994]
["bitfinex-derivatives","ETHF0:USTF0",1765380873469,3.2078,3313.4,3313.3,3.44959994]
["bitfinex-derivatives","ETHF0:USTF0",1765380873664,3.2078,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380873864,3.2113828,3313.4,3313.3,3.21018521]
["bitfinex-derivatives","ETHF0:USTF0",1765380874278,3.20899759,3313.4,3313.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765380874963,3.20899759,3313.4,3313.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1765380876274,3.2078,3313.4,3313.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1765380876875,3.2078,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380877271,3.21011243,3313.4,3313.2,3.21018426]
["bitfinex-derivatives","ETHF0:USTF0",1765380877872,0.00452516,3313.9,3313.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765380878178,3.2078,3314.3,3313.6,2.81804869]
["bitfinex-derivatives","ETHF0:USTF0",1765380878581,2.80934869,3316.0,3313.6,2.81804869]
["bitfinex-derivatives","ETHF0:USTF0",1765380878582,3.2078,3314.7,3314.1,2.31184869]
["bitfinex-derivatives","ETHF0:USTF0",1765380878875,3.21141413,3314.7,3314.1,2.31184869]
["bitfinex-derivatives","ETHF0:USTF0",1765380879070,3.21593929,3314.7,3314.1,2.31637385]
["bitfinex-derivatives","ETHF0:USTF0",1765380879270,3.21593929,3314.7,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380879871,3.21593929,3314.7,3314.1,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1765380880075,3.21593929,3314.7,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380882584,0.00813929,3314.7,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380883074,3.2078,3315.1,3314.5,9.86485]
["bitfinex-derivatives","ETHF0:USTF0",1765380883281,3.2078,3315.1,3314.5,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1765380883692,3.2078,3315.1,3314.5,3.35865]
["bitfinex-derivatives","ETHF0:USTF0",1765380884073,3.21488589,3315.1,3314.5,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1765380884675,3.21488589,3315.1,3315.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765380884979,3.21488589,3315.1,3314.5,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1765380884980,4.10298589,3315.1,3314.5,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1765380885181,4.10298589,3315.1,3314.5,3.35865]
["bitfinex-derivatives","ETHF0:USTF0",1765380886284,4.10298589,3315.1,3314.5,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1765380886484,3.21488589,3315.1,3315.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765380886683,4.10298589,3315.1,3314.5,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1765380887586,4.10298589,3315.1,3314.5,3.35865]
["bitfinex-derivatives","ETHF0:USTF0",1765380887984,1.7211,3314.6,3314.1,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1765380888181,1.7211,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380888892,3.2078,3314.7,3314.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765380889082,3.2078,3314.7,3314.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765380889586,4.9289,3314.7,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380889882,4.0959,3314.7,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380891191,1.7211,3314.2,3314.1,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1765380891496,4.9289,3314.2,3314.1,3.21232516]
["bitfinex-derivatives","ETHF0:USTF0",1765380891794,4.9289,3314.2,3314.1,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1765380891984,4.9289,3314.2,3313.2,0.00238426]
["bitfinex-derivatives","ETHF0:USTF0",1765380891985,0.8881,3313.3,3313.2,3.21018426]
["bitfinex-derivatives","ETHF0:USTF0",1765380892186,0.8881,3313.3,3313.2,6.41798426]
["bitfinex-derivatives","ETHF0:USTF0",1765380893287,1.7211,3313.3,3313.2,3.21018426]
["bitfinex-derivatives","ETHF0:USTF0",1765380893888,3.7053,3313.8,3313.2,4.03038426]
["bitfinex-derivatives","ETHF0:USTF0",1765380894198,0.8881,3313.3,3313.2,3.21018426]
["bitfinex-derivatives","ETHF0:USTF0",1765380894389,1.72021589,3313.3,3313.2,3.21018426]
["bitfinex-derivatives","ETHF0:USTF0",1765380894594,2.55321589,3313.3,3313.2,3.21018426]
["bitfinex-derivatives","ETHF0:USTF0",1765380894785,0.83211589,3313.3,3313.2,3.21018426]
["bitfinex-derivatives","ETHF0:USTF0",1765380894984,0.83211589,3313.7,3313.2,4.03038426]
["bitfinex-derivatives","ETHF0:USTF0",1765380895184,0.8881,3313.3,3313.2,3.21018426]
["bitfinex-derivatives","ETHF0:USTF0",1765380895386,2.55321589,3313.3,3313.2,3.21018426]
["bitfinex-derivatives","ETHF0:USTF0",1765380895584,3.2078,3313.4,3313.3,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765380895886,3.2078,3313.8,3313.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765380896086,3.2078,3313.8,3313.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765380896087,4.04130608,3313.8,3313.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765380896287,5.42690608,3313.8,3313.2,0.00238426]
["bitfinex-derivatives","ETHF0:USTF0",1765380896498,1.7211,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380896795,1.7211,3313.5,3313.4,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765380896796,0.83350608,3313.5,3313.4,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765380896986,3.2078,3313.8,3313.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765380897187,4.04341195,3313.8,3313.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765380897493,4.04341195,3313.8,3313.4,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765380897787,0.83561195,3313.7,3313.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765380897983,0.83561195,3313.7,3313.6,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1765380898787,2.93101195,3313.7,3313.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765380898988,0.83561195,3313.6,3313.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765380899287,0.83561195,3313.6,3313.5,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765380899896,0.83561195,3313.6,3313.5,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765380900694,2.99380485,3313.6,3313.5,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765380900890,0.60433737,3313.6,3313.5,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765380901085,2.6531705,3314.3,3314.2,4.61826]
["bitfinex-derivatives","ETHF0:USTF0",1765380901288,2.6531705,3314.3,3313.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765380901289,4.3174,3314.3,3313.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765380901592,1.2767,3314.4,3313.7,4.61829]
["bitfinex-derivatives","ETHF0:USTF0",1765380901990,2.0954,3313.5,3313.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765380902184,2.0954,3313.1,3312.9,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1765380902387,3.2078,3313.1,3313.0,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765380902584,5.3032,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380902783,3.2078,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380903189,3.2078,3313.1,3313.0,5.4561527]
["bitfinex-derivatives","ETHF0:USTF0",1765380903385,5.3032,3313.1,3313.0,3.2104527]
["bitfinex-derivatives","ETHF0:USTF0",1765380904592,7.5252,3313.1,3313.0,3.2104527]
["bitfinex-derivatives","ETHF0:USTF0",1765380905198,0.00452516,3313.3,3313.2,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765380905602,0.00452516,3313.3,3313.2,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765380905997,0.00452516,3313.3,3313.2,9.20761]
["bitfinex-derivatives","ETHF0:USTF0",1765380906192,3.2078,3313.9,3313.8,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765380906695,3.2078,3314.4,3313.8,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765380907096,3.2078,3314.4,3313.8,2.39658]
["bitfinex-derivatives","ETHF0:USTF0",1765380907397,1.2767,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380907802,3.2078,3314.2,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380908102,3.2078,3313.6,3313.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765380908300,3.2078,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380908695,3.2078,3314.0,3313.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765380908890,3.2078,3314.0,3313.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765380908891,4.3174,3313.1,3313.0,0.0026527]
["bitfinex-derivatives","ETHF0:USTF0",1765380909090,4.3174,3313.0,3312.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765380909294,4.3174,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380909897,4.3174,3313.0,3312.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1765380909898,4.3174,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380910202,4.3174,3312.7,3312.6,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1765380910394,5.3032,3312.7,3312.6,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1765380910898,7.5252,3312.7,3312.6,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1765380911198,7.5286506,3312.7,3312.6,2.69860838]
["bitfinex-derivatives","ETHF0:USTF0",1765380911798,3.2112506,3312.7,3312.6,4.89530838]
["bitfinex-derivatives","ETHF0:USTF0",1765380912002,5.4621506,3312.7,3312.6,2.69860838]
["bitfinex-derivatives","ETHF0:USTF0",1765380912205,7.6368506,3312.7,3312.6,2.69860838]
["bitfinex-derivatives","ETHF0:USTF0",1765380912597,3.2112506,3312.7,3312.6,4.89530838]
["bitfinex-derivatives","ETHF0:USTF0",1765380912991,0.0034506,3312.7,3312.6,4.89530838]
["bitfinex-derivatives","ETHF0:USTF0",1765380913394,2.2543506,3312.7,3312.6,2.69860838]
["bitfinex-derivatives","ETHF0:USTF0",1765380913593,0.0034506,3312.7,3312.6,4.89530838]
["bitfinex-derivatives","ETHF0:USTF0",1765380913791,0.0034506,3312.7,3312.6,6.98730838]
["bitfinex-derivatives","ETHF0:USTF0",1765380914001,0.0034506,3312.7,3312.6,7.13824838]
["bitfinex-derivatives","ETHF0:USTF0",1765380914399,0.00452516,3313.0,3312.7,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765380914603,0.00452516,3313.0,3312.9,4.43962]
["bitfinex-derivatives","ETHF0:USTF0",1765380914999,0.68353715,3314.0,3313.5,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1765380915200,3.2078,3314.1,3313.5,3.35869]
["bitfinex-derivatives","ETHF0:USTF0",1765380915501,3.2109414,3314.1,3313.5,3.35869]
["bitfinex-derivatives","ETHF0:USTF0",1765380915802,3.2109414,3314.1,3314.0,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1765380916097,0.0031414,3314.1,3314.0,7.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765380916302,0.0031414,3314.1,3314.0,10.0381213]
["bitfinex-derivatives","ETHF0:USTF0",1765380916702,0.00452516,3314.4,3314.3,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765380917099,0.00452516,3314.4,3314.3,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1765380917304,0.00452516,3314.4,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380917803,0.00821078,3314.4,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380918508,3.2078,3314.1,3313.2,3.35871]
["bitfinex-derivatives","ETHF0:USTF0",1765380918698,3.2078,3314.2,3313.2,3.35871]
["bitfinex-derivatives","ETHF0:USTF0",1765380919398,0.68128979,3314.1,3313.2,3.35871]
["bitfinex-derivatives","ETHF0:USTF0",1765380919598,0.68128979,3314.1,3314.0,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765380919800,0.00821078,3314.4,3314.3,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765380920508,3.2078,3315.2,3314.5,3.8837213]
["bitfinex-derivatives","ETHF0:USTF0",1765380920806,3.2078,3315.5,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380921202,4.482,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380921407,3.2078,3315.9,3315.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1765380921609,0.00452516,3315.8,3315.2,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1765380922804,0.00452516,3315.8,3315.2,1.02572516]
["bitfinex-derivatives","ETHF0:USTF0",1765380923005,0.00452516,3315.8,3315.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765380923201,0.00452516,3315.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380923202,1.2742,3315.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380923403,1.2742,3315.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380923404,3.2078,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380923604,3.2078,3314.4,3314.1,2.69326221]
["bitfinex-derivatives","ETHF0:USTF0",1765380924315,3.2078,3314.4,3314.1,2.69605438]
["bitfinex-derivatives","ETHF0:USTF0",1765380927509,3.2078,3314.9,3314.1,5.90385438]
["bitfinex-derivatives","ETHF0:USTF0",1765380927717,3.15476205,3314.9,3314.8,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765380927904,3.15476205,3314.9,3314.5,3.8837213]
["bitfinex-derivatives","ETHF0:USTF0",1765380927905,0.00452516,3315.8,3315.1,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765380928107,0.00452516,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380930312,0.00452516,3315.8,3315.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765380930510,0.00452516,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380931217,0.00452516,3315.8,3315.7,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765380933112,0.00452516,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380933707,4.04382516,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380934306,0.00452516,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380935308,4.04382516,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380936113,4.04382516,3315.8,3314.1,0.15365217]
["bitfinex-derivatives","ETHF0:USTF0",1765380936114,4.0393,3314.6,3314.1,0.15365217]
["bitfinex-derivatives","ETHF0:USTF0",1765380936313,3.2078,3314.4,3314.3,2.69326221]
["bitfinex-derivatives","ETHF0:USTF0",1765380936512,3.2078,3314.9,3314.3,2.69326221]
["bitfinex-derivatives","ETHF0:USTF0",1765380936813,3.2078,3314.5,3314.3,2.69326221]
["bitfinex-derivatives","ETHF0:USTF0",1765380937815,3.2078,3314.9,3314.3,2.69326221]
["bitfinex-derivatives","ETHF0:USTF0",1765380939219,2.0343,3314.4,3314.3,2.69326221]
["bitfinex-derivatives","ETHF0:USTF0",1765380939619,4.0393,3314.4,3314.3,2.69326221]
["bitfinex-derivatives","ETHF0:USTF0",1765380939913,3.2078,3314.5,3314.1,0.00279217]
["bitfinex-derivatives","ETHF0:USTF0",1765380939914,2.0343,3314.2,3314.1,0.00279217]
["bitfinex-derivatives","ETHF0:USTF0",1765380940518,2.0343,3314.2,3314.1,2.69605438]
["bitfinex-derivatives","ETHF0:USTF0",1765380942319,3.2078,3314.5,3314.1,2.69605438]
["bitfinex-derivatives","ETHF0:USTF0",1765380942719,2.0343,3314.2,3314.1,2.69605438]
["bitfinex-derivatives","ETHF0:USTF0",1765380943014,4.4522,3314.5,3314.1,4.84945438]
["bitfinex-derivatives","ETHF0:USTF0",1765380943418,3.2078,3314.5,3314.1,4.84945438]
["bitfinex-derivatives","ETHF0:USTF0",1765380943723,3.2078,3314.5,3314.1,2.69605438]
["bitfinex-derivatives","ETHF0:USTF0",1765380944219,2.0343,3314.2,3314.1,2.69605438]
["bitfinex-derivatives","ETHF0:USTF0",1765380944422,4.0393,3314.2,3314.1,2.69605438]
["bitfinex-derivatives","ETHF0:USTF0",1765380944831,2.0343,3314.2,3314.1,2.69605438]
["bitfinex-derivatives","ETHF0:USTF0",1765380945120,3.2078,3314.5,3314.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765380945316,3.2078,3314.5,3314.4,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765380945517,0.00452516,3315.8,3314.8,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1765380945518,3.2078,3314.9,3314.8,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1765380946012,3.2078,3314.9,3314.8,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765380946727,3.2078,3314.9,3314.8,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1765380947221,3.2078,3314.9,3314.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765380947715,3.2078,3314.9,3314.8,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1765380948320,3.2078,3314.9,3314.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765380949220,3.2078,3314.9,3314.8,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765380950212,3.2078,3314.9,3314.1,5.90385438]
["bitfinex-derivatives","ETHF0:USTF0",1765380950213,2.0343,3314.7,3314.1,5.90385438]
["bitfinex-derivatives","ETHF0:USTF0",1765380950826,2.0343,3314.7,3314.1,6.05472438]
["bitfinex-derivatives","ETHF0:USTF0",1765380951916,3.2078,3314.4,3314.1,4.84945438]
["bitfinex-derivatives","ETHF0:USTF0",1765380952323,2.0343,3314.2,3314.1,4.84945438]
["bitfinex-derivatives","ETHF0:USTF0",1765380952527,2.0343,3314.2,3314.1,2.69605438]
["bitfinex-derivatives","ETHF0:USTF0",1765380952528,4.0393,3314.2,3314.1,2.69605438]
["bitfinex-derivatives","ETHF0:USTF0",1765380953921,3.2078,3314.4,3314.1,6.96345438]
["bitfinex-derivatives","ETHF0:USTF0",1765380954321,4.0393,3314.2,3314.1,2.69605438]
["bitfinex-derivatives","ETHF0:USTF0",1765380954823,2.0343,3314.2,3314.1,2.69605438]
["bitfinex-derivatives","ETHF0:USTF0",1765380955323,3.2078,3314.4,3314.1,4.84945438]
["bitfinex-derivatives","ETHF0:USTF0",1765380956532,4.0393,3314.2,3314.1,2.69605438]
["bitfinex-derivatives","ETHF0:USTF0",1765380957529,4.0393,3314.0,3313.9,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1765380957725,7.2471,3314.0,3313.9,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1765380958627,7.2471,3314.0,3313.9,0.00668459]
["bitfinex-derivatives","ETHF0:USTF0",1765380959828,7.2471,3314.0,3313.9,4.21168459]
["bitfinex-derivatives","ETHF0:USTF0",1765380959829,3.2078,3314.0,3313.9,4.21168459]
["bitfinex-derivatives","ETHF0:USTF0",1765380960225,3.2078,3314.0,3313.9,2.12388459]
["bitfinex-derivatives","ETHF0:USTF0",1765380960624,5.3103,3314.0,3313.9,2.12388459]
["bitfinex-derivatives","ETHF0:USTF0",1765380960831,7.3968,3314.0,3313.9,0.00668459]
["bitfinex-derivatives","ETHF0:USTF0",1765380961033,7.3968,3314.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380961034,2.1025,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380961332,2.1025,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380961936,2.10475362,3312.7,3312.2,3.2114583]
["bitfinex-derivatives","ETHF0:USTF0",1765380962539,0.00225362,3312.7,3312.6,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765380962735,0.00225362,3312.7,3312.6,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1765380963039,0.00225362,3312.7,3312.6,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765380963536,0.00225362,3312.7,3312.6,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1765380964044,0.00225362,3312.7,3312.6,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765380964347,0.00225362,3312.7,3312.6,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1765380966630,0.00225362,3312.7,3312.6,5.62294]
["bitfinex-derivatives","ETHF0:USTF0",1765380966828,3.2078,3313.2,3312.6,5.62294]
["bitfinex-derivatives","ETHF0:USTF0",1765380966829,3.2078,3313.2,3313.1,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1765380967430,1.3059,3314.4,3313.2,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1765380967635,1.3059,3314.4,3313.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765380967636,7.3968,3313.5,3313.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1765380967838,3.21051307,3313.5,3313.4,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1765380968038,0.00271307,3313.5,3313.4,7.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765380968342,0.00271307,3313.5,3313.4,9.885873]
["bitfinex-derivatives","ETHF0:USTF0",1765380968644,0.00271307,3313.5,3313.4,15.885873]
["bitfinex-derivatives","ETHF0:USTF0",1765380969051,0.00271307,3313.5,3313.4,7.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765380969739,0.00271307,3313.5,3313.4,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765380969933,0.00271307,3313.5,3313.4,7.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765380970246,7.39951307,3313.5,3312.7,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765380971652,2.1025,3312.8,3312.7,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765380972150,3.21051307,3313.5,3312.7,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1765380974542,3.21051307,3313.5,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380975138,3.21051307,3313.5,3312.6,4.79894]
["bitfinex-derivatives","ETHF0:USTF0",1765380976338,3.21051307,3313.5,3313.4,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765380977036,5.64411307,3313.5,3312.8,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1765380977248,2.4336,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380977436,1.479,3312.6,3312.2,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1765380977643,4.6868,3312.6,3312.2,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1765380978041,2.4336,3312.3,3312.2,2.4282583]
["bitfinex-derivatives","ETHF0:USTF0",1765380978236,4.6868,3312.6,3312.2,2.4282583]
["bitfinex-derivatives","ETHF0:USTF0",1765380978436,3.2078,3312.6,3312.2,2.4282583]
["bitfinex-derivatives","ETHF0:USTF0",1765380978647,5.6414,3312.6,3312.5,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765380979044,7.9412,3312.6,3312.2,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1765380980141,2.4336,3312.3,3312.2,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1765380980346,2.4336,3312.3,3312.2,2.4282583]
["bitfinex-derivatives","ETHF0:USTF0",1765380980539,4.6868,3312.6,3312.2,2.4282583]
["bitfinex-derivatives","ETHF0:USTF0",1765380980936,4.7334,3312.3,3312.2,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1765380981137,4.6868,3312.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380981138,2.4336,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380981441,4.6868,3312.0,3311.4,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765380981944,3.2078,3312.5,3311.5,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1765380982246,0.00452516,3312.3,3311.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1765380982547,4.7334,3311.8,3311.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1765380982747,2.4336,3311.8,3311.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1765380982937,0.00452516,3312.3,3311.7,2.42912516]
["bitfinex-derivatives","ETHF0:USTF0",1765380983140,2.4336,3311.8,3311.7,2.42912516]
["bitfinex-derivatives","ETHF0:USTF0",1765380983342,4.7334,3311.8,3311.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1765380983840,4.7334,3311.8,3311.7,2.42912516]
["bitfinex-derivatives","ETHF0:USTF0",1765380983841,2.4336,3311.8,3311.7,2.42912516]
["bitfinex-derivatives","ETHF0:USTF0",1765380984043,4.7334,3311.8,3311.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1765380985251,3.21232516,3312.3,3311.7,2.42912516]
["bitfinex-derivatives","ETHF0:USTF0",1765380986444,2.4336,3311.8,3311.7,2.42912516]
["bitfinex-derivatives","ETHF0:USTF0",1765380986849,4.7334,3311.8,3311.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1765380987838,4.7334,3311.8,3310.7,2.15999653]
["bitfinex-derivatives","ETHF0:USTF0",1765380987839,4.5583,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380988036,7.7661,3311.0,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380988335,3.2078,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380988539,5.9663,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380988938,2.2878,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380989140,0.00384328,3310.2,3310.1,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765380989346,4.56214328,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380989546,0.00384328,3310.2,3310.1,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765380989943,0.00384328,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380989944,4.56214328,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380990148,5.97014328,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380990347,1.408,3309.6,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380990548,4.5583,3309.1,3309.0,0.00236996]
["bitfinex-derivatives","ETHF0:USTF0",1765380990751,4.5583,3309.1,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380990752,1.408,3309.0,3307.4,2.322173]
["bitfinex-derivatives","ETHF0:USTF0",1765380991057,0.00453226,3308.7,3307.4,2.322173]
["bitfinex-derivatives","ETHF0:USTF0",1765380991448,0.00453226,3308.7,3308.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765380991747,1.408,3309.6,3308.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765380991748,1.41184328,3310.2,3308.9,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765380991953,1.41184328,3310.2,3308.6,2.322173]
["bitfinex-derivatives","ETHF0:USTF0",1765380991954,1.41184328,3310.2,3309.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765380992255,40.6,3310.1,3309.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765380992448,40.6,3310.1,3309.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1765380992749,0.00453226,3310.0,3309.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1765380993054,0.00453226,3310.0,3309.9,4.55646]
["bitfinex-derivatives","ETHF0:USTF0",1765380993549,0.00453226,3310.0,3309.9,2.30896]
["bitfinex-derivatives","ETHF0:USTF0",1765380993755,2.29233226,3310.0,3309.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765380993953,0.00453226,3310.0,3309.9,4.55646]
["bitfinex-derivatives","ETHF0:USTF0",1765380994450,0.00384328,3310.2,3310.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1765380994656,3.2078,3310.8,3310.7,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765380994859,3.2078,3311.2,3310.3,6.795573]
["bitfinex-derivatives","ETHF0:USTF0",1765380995154,3.2078,3311.2,3310.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765380995357,3.2078,3311.2,3310.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1765380995656,3.21542713,3311.2,3310.5,0.15428816]
["bitfinex-derivatives","ETHF0:USTF0",1765380995854,3.2078,3310.8,3310.5,0.15428816]
["bitfinex-derivatives","ETHF0:USTF0",1765380996456,2.2878,3310.6,3310.5,0.15428816]
["bitfinex-derivatives","ETHF0:USTF0",1765380996756,3.2078,3310.8,3310.5,0.15428816]
["bitfinex-derivatives","ETHF0:USTF0",1765380997457,3.2078,3310.8,3310.7,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765380997652,3.21542713,3311.2,3310.7,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765380997857,3.21542713,3311.2,3310.7,4.55642]
["bitfinex-derivatives","ETHF0:USTF0",1765380998160,3.21542713,3311.2,3310.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1765380998455,0.00762713,3311.2,3311.1,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765380998656,0.00762713,3311.2,3311.1,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765380998853,5.9663,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380999053,2.2878,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765380999254,2.2878,3311.0,3310.5,0.00325816]
["bitfinex-derivatives","ETHF0:USTF0",1765380999556,0.00762713,3311.2,3310.5,0.00325816]
["bitfinex-derivatives","ETHF0:USTF0",1765380999756,3.21542713,3311.2,3310.5,0.00325816]
["bitfinex-derivatives","ETHF0:USTF0",1765380999958,4.5583,3310.6,3310.5,0.00325816]
["bitfinex-derivatives","ETHF0:USTF0",1765381000157,7.7661,3310.6,3310.5,0.00325816]
["bitfinex-derivatives","ETHF0:USTF0",1765381000553,3.2078,3310.6,3310.5,0.00325816]
["bitfinex-derivatives","ETHF0:USTF0",1765381000757,4.5583,3310.6,3310.5,0.00325816]
["bitfinex-derivatives","ETHF0:USTF0",1765381001059,7.7661,3310.6,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381001755,7.7661,3310.6,3309.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1765381002057,7.7661,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381002253,4.5583,3310.1,3310.0,2.88189913]
["bitfinex-derivatives","ETHF0:USTF0",1765381002463,4.5583,3309.5,3309.4,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1765381002650,7.7661,3309.5,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381002959,4.5583,3309.5,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381003462,3.2078,3309.9,3309.2,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1765381003656,3.21233226,3309.9,3309.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1765381004160,3.21233226,3309.9,3309.2,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1765381004161,0.00453226,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381004356,2.2878,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381004860,0.00453226,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381005461,4.5583,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381005650,4.5583,3309.8,3309.2,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1765381005651,0.00453226,3309.9,3309.8,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765381005855,0.00453226,3309.9,3309.8,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765381006253,4.5583,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381006459,4.5583,3309.3,3309.2,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1765381007571,2.2878,3309.3,3309.2,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1765381007755,4.5583,3309.3,3309.2,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1765381007955,4.6158,3309.6,3309.2,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1765381008155,4.6158,3309.6,3308.7,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1765381008156,4.5583,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381008352,2.29077201,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381008556,0.00297201,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381008758,0.00297201,3308.6,3308.5,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765381008958,0.00297201,3308.6,3308.5,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765381009361,3.2078,3309.4,3308.8,4.55651]
["bitfinex-derivatives","ETHF0:USTF0",1765381009761,3.2078,3309.4,3308.8,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1765381010356,3.2078,3309.4,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381010357,0.00359733,3309.4,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381011060,0.00359733,3309.4,3308.8,0.15466713]
["bitfinex-derivatives","ETHF0:USTF0",1765381012062,0.00359733,3309.4,3309.3,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765381012268,0.00359733,3309.4,3309.3,4.55649]
["bitfinex-derivatives","ETHF0:USTF0",1765381012664,0.00359733,3309.4,3309.3,7.76429]
["bitfinex-derivatives","ETHF0:USTF0",1765381014568,0.00359733,3309.4,3309.3,5.51679]
["bitfinex-derivatives","ETHF0:USTF0",1765381014769,0.00359733,3309.4,3309.3,7.76429]
["bitfinex-derivatives","ETHF0:USTF0",1765381017072,0.00453226,3309.9,3309.8,4.55646]
["bitfinex-derivatives","ETHF0:USTF0",1765381017271,3.2078,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381017474,3.2078,3310.6,3310.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765381018274,2.2878,3310.4,3310.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765381018578,3.21078068,3310.6,3310.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765381019078,2.1331,3310.2,3310.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1765381019580,0.00298068,3310.6,3310.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1765381019771,0.72911601,3310.6,3310.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1765381019971,0.00298068,3310.6,3310.5,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765381020273,0.00298068,3310.6,3310.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1765381020274,5.4384,3310.2,3310.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1765381020775,12.16414027,3310.2,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381020975,3.2078,3309.5,3308.9,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765381022176,3.2078,3309.5,3309.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765381023674,3.2078,3309.5,3309.4,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765381023880,3.2078,3310.4,3309.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765381024081,3.2078,3310.4,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381024082,3.2078,3310.4,3309.8,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765381024676,3.2078,3310.4,3309.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1765381025790,3.2078,3310.4,3310.3,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765381025978,3.2078,3310.4,3310.0,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1765381026585,4.49543226,3310.8,3310.2,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765381026881,0.73939081,3310.7,3310.2,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765381027082,2.1331,3310.3,3310.2,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765381027677,4.1553,3310.3,3310.2,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765381027874,4.1553,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381027875,4.1553,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381028075,4.1553,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381028375,5.3078,3309.6,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381028577,1.9906,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381028980,4.0898,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381029786,1.9906,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381030179,3.2078,3309.8,3309.1,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765381030479,0.74057123,3309.7,3309.1,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765381031278,1.1525,3309.6,3309.1,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765381032582,4.0898,3308.9,3308.8,0.00355713]
["bitfinex-derivatives","ETHF0:USTF0",1765381034086,1.9906,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381034286,0.00453226,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381034583,1.9906,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381034982,0.00453226,3308.7,3308.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1765381035285,0.00453226,3308.7,3308.6,4.16626061]
["bitfinex-derivatives","ETHF0:USTF0",1765381035582,4.0898,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381035787,1.9906,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381035991,3.2078,3308.3,3307.5,5.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765381036184,1.1525,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381036482,1.9906,3307.7,3307.6,0.00133672]
["bitfinex-derivatives","ETHF0:USTF0",1765381036688,3.2078,3308.1,3307.6,2.08093672]
["bitfinex-derivatives","ETHF0:USTF0",1765381037285,1.15474763,3308.4,3307.6,0.00133672]
["bitfinex-derivatives","ETHF0:USTF0",1765381037286,7.2976,3307.7,3307.6,0.00133672]
["bitfinex-derivatives","ETHF0:USTF0",1765381037595,3.2078,3308.3,3307.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1765381037980,1.9906,3307.8,3307.6,0.15249672]
["bitfinex-derivatives","ETHF0:USTF0",1765381038182,3.2078,3308.3,3307.7,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765381039091,3.2078,3308.3,3308.2,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765381039288,5.1984,3308.3,3307.6,0.00133672]
["bitfinex-derivatives","ETHF0:USTF0",1765381039489,0.00224763,3308.4,3308.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1765381040485,1.1525,3309.6,3308.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1765381040486,1.1525,3310.2,3309.5,4.31508]
["bitfinex-derivatives","ETHF0:USTF0",1765381040687,5.2423,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381040891,1.1525,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381041191,0.79232143,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381041591,0.00265918,3310.2,3310.1,7.37527434]
["bitfinex-derivatives","ETHF0:USTF0",1765381041787,0.00453226,3310.5,3310.1,3.36232434]
["bitfinex-derivatives","ETHF0:USTF0",1765381042089,1.1525,3311.4,3310.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1765381042291,1.1525,3311.4,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381042691,1.15507924,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381043291,0.00453226,3311.1,3311.0,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1765381043487,3.2078,3312.7,3311.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765381043787,5.2423,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381044093,3.1431,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381044291,5.24454783,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381044884,5.24454783,3312.0,3311.6,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1765381044885,4.0898,3311.7,3311.6,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1765381046397,10.0898,3311.7,3311.6,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1765381046694,10.0898,3311.7,3311.6,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765381046886,10.0898,3311.7,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381046887,4.0898,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381047793,4.0898,3311.1,3310.1,0.00347434]
["bitfinex-derivatives","ETHF0:USTF0",1765381047794,4.0898,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381049487,1.1525,3311.0,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381049688,1.1525,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381050092,3.2078,3311.6,3310.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765381050297,12.15653226,3312.3,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381050598,0.00453226,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381052090,0.00224783,3312.0,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381053792,0.00224783,3312.0,3311.9,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765381053996,0.00224783,3312.0,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381054198,0.00224783,3312.0,3311.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765381054399,0.00224783,3312.0,3311.9,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765381055406,0.00224783,3312.0,3311.9,4.29617]
["bitfinex-derivatives","ETHF0:USTF0",1765381055595,0.00453226,3312.3,3312.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765381055899,41.8673,3313.8,3313.0,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765381055900,3.2078,3313.6,3313.0,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765381056399,3.2078,3313.6,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381056400,4.1349,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381056598,4.13708047,3312.9,3312.8,0.00385274]
["bitfinex-derivatives","ETHF0:USTF0",1765381056793,2.09108047,3312.9,3312.8,3.21165274]
["bitfinex-derivatives","ETHF0:USTF0",1765381057000,0.00218047,3312.9,3312.8,7.35685274]
["bitfinex-derivatives","ETHF0:USTF0",1765381057903,0.00218047,3312.9,3312.8,7.50778274]
["bitfinex-derivatives","ETHF0:USTF0",1765381058089,1e-08,3312.9,3312.8,7.50778274]
["bitfinex-derivatives","ETHF0:USTF0",1765381058287,0.00453226,3313.2,3313.1,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765381058489,0.00453226,3313.2,3313.1,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765381058794,4.4751,3314.5,3313.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765381058995,1.2673,3314.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381059201,1.27016146,3314.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381059696,1.27016146,3314.5,3312.8,0.00385274]
["bitfinex-derivatives","ETHF0:USTF0",1765381059697,1.27016146,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381059899,1.27016146,3314.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381060096,0.00286146,3314.5,3314.4,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765381060399,0.00286146,3314.5,3314.4,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765381060590,0.00286146,3314.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381060793,4.1349,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381060990,4.1349,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381061192,4.1349,3313.7,3312.8,3.21165274]
["bitfinex-derivatives","ETHF0:USTF0",1765381061390,3.2078,3314.0,3312.8,3.21165274]
["bitfinex-derivatives","ETHF0:USTF0",1765381061589,3.2078,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381063098,3.2078,3313.6,3312.8,3.21165274]
["bitfinex-derivatives","ETHF0:USTF0",1765381064191,2.0889,3312.9,3312.8,3.21165274]
["bitfinex-derivatives","ETHF0:USTF0",1765381064396,4.1349,3312.9,3312.8,3.21165274]
["bitfinex-derivatives","ETHF0:USTF0",1765381064596,2.0889,3312.9,3312.8,3.21165274]
["bitfinex-derivatives","ETHF0:USTF0",1765381064791,4.1349,3312.9,3312.8,0.00385274]
["bitfinex-derivatives","ETHF0:USTF0",1765381065793,4.1349,3312.9,3312.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1765381065794,4.1349,3312.6,3312.5,0.00385275]
["bitfinex-derivatives","ETHF0:USTF0",1765381065992,7.3427,3312.6,3312.5,0.00385275]
["bitfinex-derivatives","ETHF0:USTF0",1765381066799,7.3427,3312.6,3312.5,0.00658963]
["bitfinex-derivatives","ETHF0:USTF0",1765381066999,4.1349,3312.6,3312.5,0.00658963]
["bitfinex-derivatives","ETHF0:USTF0",1765381068407,6.45897086,3312.6,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381068607,4.1349,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381069599,4.13750612,3312.1,3312.0,3.21109165]
["bitfinex-derivatives","ETHF0:USTF0",1765381069998,2.09150612,3312.1,3312.0,3.21109165]
["bitfinex-derivatives","ETHF0:USTF0",1765381070495,0.00260612,3312.1,3312.0,7.35629165]
["bitfinex-derivatives","ETHF0:USTF0",1765381070909,3.2078,3312.8,3312.7,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765381071106,3.2078,3312.8,3312.7,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765381071503,0.00453226,3312.9,3312.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765381072008,0.00799126,3312.9,3312.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765381072608,0.00799126,3312.9,3312.8,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1765381073206,3.2078,3314.0,3313.4,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765381073906,3.2078,3314.0,3313.8,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765381073907,0.7626554,3313.9,3313.8,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765381074213,0.00453226,3314.2,3313.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765381074402,0.00700985,3314.2,3314.1,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765381074909,3.2078,3314.4,3314.1,4.29607]
["bitfinex-derivatives","ETHF0:USTF0",1765381075109,3.2078,3314.4,3314.3,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765381075710,5.2967,3314.4,3313.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765381075912,5.2967,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381075913,5.30123226,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381076210,5.30409289,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381076414,5.30409289,3314.4,3313.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765381076604,3.21519289,3314.4,3314.3,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765381076805,2.09629289,3314.4,3313.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765381077311,0.00739289,3314.4,3314.3,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765381077712,0.00739289,3314.4,3314.3,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765381078114,0.00739289,3314.4,3314.3,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765381078812,0.00739289,3314.4,3314.3,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765381080210,3.2078,3315.2,3315.1,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765381080610,1.62004341,3315.9,3315.8,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765381080816,1.9312,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381081015,3.2078,3316.4,3315.9,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765381081313,4.0742,3316.0,3315.9,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1765381081814,3.20995518,3316.4,3315.9,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1765381082016,4.0742,3316.0,3315.9,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1765381082213,5.2334,3315.9,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381082417,5.2334,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381083114,4.0742,3315.4,3315.3,0.00714568]
["bitfinex-derivatives","ETHF0:USTF0",1765381083313,3.2078,3315.6,3315.3,0.00714568]
["bitfinex-derivatives","ETHF0:USTF0",1765381084115,2.77924341,3315.9,3315.3,0.00714568]
["bitfinex-derivatives","ETHF0:USTF0",1765381084116,1.1592,3315.9,3315.3,0.00714568]
["bitfinex-derivatives","ETHF0:USTF0",1765381086117,1.1592,3315.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381086118,1.62004341,3315.4,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381086324,3.2078,3314.8,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381087212,0.00452523,3314.7,3314.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1765381088114,0.00452523,3314.7,3314.6,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765381088317,3.2078,3315.6,3314.6,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765381088519,3.2078,3315.6,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381088725,3.2078,3315.6,3315.5,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765381089026,3.2078,3315.6,3315.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765381090121,0.00452523,3315.7,3315.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1765381090423,0.00452523,3315.7,3315.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765381090630,0.00452523,3315.7,3315.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765381091422,0.00452523,3315.7,3315.6,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765381091821,0.00452523,3315.7,3315.6,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765381092128,0.00452523,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381092320,0.00452523,3315.7,3315.6,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765381092624,0.00452523,3315.7,3315.6,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765381093024,0.00452523,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381093720,0.00452523,3315.7,3315.6,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765381093919,0.00452523,3315.7,3315.6,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765381094316,0.00452523,3315.7,3315.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765381094524,3.2078,3315.6,3315.5,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765381094717,3.2078,3315.6,3315.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765381095628,2.1218,3314.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381095824,3.2078,3314.9,3314.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765381096332,3.2078,3314.9,3314.0,0.15539523]
["bitfinex-derivatives","ETHF0:USTF0",1765381096827,0.00452523,3315.7,3314.0,0.15539523]
["bitfinex-derivatives","ETHF0:USTF0",1765381096828,3.2078,3315.3,3315.2,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765381097033,0.00452523,3315.7,3315.2,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765381097333,0.00452523,3315.7,3315.2,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1765381097522,0.00452523,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381097828,3.2078,3316.6,3316.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765381098029,3.2078,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381098228,4.48028081,3317.1,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381098824,0.00290456,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381099123,3.2078,3316.3,3316.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765381099325,0.00290456,3316.6,3316.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765381100130,0.76044674,3316.6,3316.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765381100329,0.76044674,3316.6,3315.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1765381100330,3.2078,3316.3,3315.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1765381101729,0.00290456,3316.6,3316.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765381102033,0.76110136,3316.6,3316.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765381103326,0.76110136,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381103627,0.00290456,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381103829,0.76203216,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381106334,0.00290456,3316.6,3316.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1765381106528,0.00290456,3316.6,3316.0,3.57657086]
["bitfinex-derivatives","ETHF0:USTF0",1765381106529,0.00290456,3316.6,3316.5,3.35856]
["bitfinex-derivatives","ETHF0:USTF0",1765381106728,3.2078,3317.5,3316.5,3.35856]
["bitfinex-derivatives","ETHF0:USTF0",1765381106729,3.2078,3317.5,3317.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765381106924,0.75920798,3317.4,3317.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765381107532,0.76302219,3317.4,3317.3,1.2559762]
["bitfinex-derivatives","ETHF0:USTF0",1765381107733,0.00381421,3317.4,3317.3,1.2559762]
["bitfinex-derivatives","ETHF0:USTF0",1765381108227,0.75898941,3317.8,3317.3,1.2559762]
["bitfinex-derivatives","ETHF0:USTF0",1765381108228,0.75898941,3317.8,3317.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765381108430,3.2078,3317.9,3317.3,4.4637762]
["bitfinex-derivatives","ETHF0:USTF0",1765381108622,0.75881584,3317.8,3317.3,4.4637762]
["bitfinex-derivatives","ETHF0:USTF0",1765381108822,3.2078,3317.5,3317.3,1.2559762]
["bitfinex-derivatives","ETHF0:USTF0",1765381109026,3.2078,3317.5,3317.3,0.0034762]
["bitfinex-derivatives","ETHF0:USTF0",1765381109230,0.75881584,3317.4,3317.3,0.0034762]
["bitfinex-derivatives","ETHF0:USTF0",1765381110934,1.1596,3317.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381111133,3.2078,3316.8,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381111331,3.2078,3316.3,3316.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765381111735,3.2078,3316.7,3316.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765381111927,0.75891839,3316.6,3316.0,4.46327105]
["bitfinex-derivatives","ETHF0:USTF0",1765381114239,0.75891839,3316.6,3316.0,1.25547105]
["bitfinex-derivatives","ETHF0:USTF0",1765381115637,3.2078,3317.1,3316.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765381115937,0.75880986,3317.0,3316.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1765381116539,0.75880986,3317.0,3316.9,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765381117439,0.75880986,3317.0,3316.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1765381117746,5.147,3316.7,3316.0,4.46327105]
["bitfinex-derivatives","ETHF0:USTF0",1765381118138,0.76009668,3316.6,3316.0,4.46327105]
["bitfinex-derivatives","ETHF0:USTF0",1765381119742,0.76009668,3316.6,3316.5,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765381120140,0.76009668,3316.6,3316.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765381120446,0.76009668,3316.6,3316.5,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765381121046,0.76009668,3316.6,3316.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765381121539,0.76009668,3316.6,3316.0,4.46327105]
["bitfinex-derivatives","ETHF0:USTF0",1765381121540,3.2078,3317.1,3316.9,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765381121841,0.75813825,3317.0,3316.9,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765381122046,3.2078,3317.1,3316.9,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765381122346,3.2078,3317.1,3317.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765381122647,3.96589032,3317.1,3317.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765381122957,3.96589032,3317.1,3316.6,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1765381123242,3.2078,3317.1,3317.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765381123447,3.96591688,3317.1,3316.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1765381123744,3.2078,3317.1,3316.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1765381123941,3.2078,3317.1,3316.0,1.25547105]
["bitfinex-derivatives","ETHF0:USTF0",1765381123942,7.1189,3316.7,3316.0,4.46327105]
["bitfinex-derivatives","ETHF0:USTF0",1765381124144,0.75817939,3316.6,3316.0,4.46327105]
["bitfinex-derivatives","ETHF0:USTF0",1765381124446,3.2078,3316.3,3316.0,1.25547105]
["bitfinex-derivatives","ETHF0:USTF0",1765381124644,1.9392,3316.1,3316.0,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1765381124836,4.66927939,3316.1,3316.0,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1765381125448,2.69737939,3316.1,3316.0,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1765381126148,4.66927939,3316.1,3316.0,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1765381126946,0.75817939,3316.1,3316.0,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1765381127145,1.9392,3316.1,3316.0,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1765381127341,0.75817939,3316.1,3316.0,4.02617105]
["bitfinex-derivatives","ETHF0:USTF0",1765381127644,3.2078,3316.3,3316.2,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765381127834,0.78000536,3316.3,3316.2,4.17397]
["bitfinex-derivatives","ETHF0:USTF0",1765381128039,3.2078,3316.7,3316.6,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765381128745,3.2078,3317.2,3316.6,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765381129450,3.2078,3317.2,3317.1,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765381129641,3.2078,3317.2,3317.1,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765381131849,0.00246517,3317.5,3317.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765381132651,1.9392,3317.4,3317.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1765381133149,0.00246517,3317.5,3317.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1765381133544,0.00246517,3317.5,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381133545,1.9392,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381133746,3.9111,3316.9,3316.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1765381134148,3.9111,3316.1,3316.0,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1765381134445,0.15075,3316.8,3316.0,2.05167105]
["bitfinex-derivatives","ETHF0:USTF0",1765381134446,3.2078,3316.3,3316.0,2.05167105]
["bitfinex-derivatives","ETHF0:USTF0",1765381134845,1.9392,3316.1,3316.0,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1765381135749,3.9111,3316.1,3316.0,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1765381137349,9.9111,3316.1,3316.0,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1765381139742,3.9111,3316.1,3316.0,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1765381139947,10.68698465,3316.1,3316.0,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1765381141457,4.68698465,3316.1,3316.0,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1765381142849,3.5758,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381143053,1.738,3314.7,3314.1,3.35867]
["bitfinex-derivatives","ETHF0:USTF0",1765381143256,4.9458,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381143757,3.5758,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381144050,3.57918607,3314.6,3314.1,0.00277442]
["bitfinex-derivatives","ETHF0:USTF0",1765381144251,1.738,3314.2,3314.1,0.00277442]
["bitfinex-derivatives","ETHF0:USTF0",1765381144449,0.00338607,3314.6,3314.1,1.79487442]
["bitfinex-derivatives","ETHF0:USTF0",1765381144855,0.00338607,3314.6,3314.1,0.00277442]
["bitfinex-derivatives","ETHF0:USTF0",1765381145056,1.738,3314.2,3314.1,0.00277442]
["bitfinex-derivatives","ETHF0:USTF0",1765381146255,3.5758,3314.2,3314.1,0.00277442]
["bitfinex-derivatives","ETHF0:USTF0",1765381146651,3.2078,3314.3,3314.2,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765381146856,3.21232523,3314.7,3314.6,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765381147860,3.21564729,3314.7,3314.6,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765381148856,0.00784729,3314.7,3314.6,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765381149057,0.00784729,3314.7,3314.6,3.70365]
["bitfinex-derivatives","ETHF0:USTF0",1765381149255,3.2078,3315.6,3315.5,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765381149858,3.2078,3315.6,3315.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765381150155,3.21014217,3315.6,3315.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765381151161,3.21014217,3315.6,3315.5,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765381152061,3.21014217,3315.6,3315.5,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765381152266,0.00234217,3315.6,3315.5,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765381153472,0.00234217,3315.6,3315.5,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765381153670,4.4794622,3316.6,3316.0,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765381153874,6.2174622,3316.6,3316.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765381154174,3.4924,3316.3,3316.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765381154362,4.4794622,3316.6,3316.2,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765381154763,4.48268057,3316.6,3316.2,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765381156773,3.21101837,3316.6,3316.2,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765381157375,3.21101837,3316.6,3316.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1765381157576,4.88371837,3316.6,3316.5,1.67935413]
["bitfinex-derivatives","ETHF0:USTF0",1765381157974,3.21101837,3316.6,3316.5,3.47795413]
["bitfinex-derivatives","ETHF0:USTF0",1765381158977,3.2078,3317.1,3317.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765381159679,3.2078,3317.1,3317.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1765381159888,3.4271,3316.6,3316.5,0.00235413]
["bitfinex-derivatives","ETHF0:USTF0",1765381160076,3.21027601,3317.1,3316.5,1.67935413]
["bitfinex-derivatives","ETHF0:USTF0",1765381160279,3.4271,3316.6,3316.5,0.00235413]
["bitfinex-derivatives","ETHF0:USTF0",1765381160780,3.21027601,3317.1,3316.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765381160985,3.21027601,3317.1,3317.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765381161578,0.00247601,3317.1,3317.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765381161784,0.00247601,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381161785,3.2078,3317.9,3317.4,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765381161989,3.2078,3317.9,3317.8,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765381162779,3.21038816,3317.9,3317.8,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765381162983,0.00258816,3317.9,3317.8,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765381164579,3.42968816,3317.9,3317.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765381164782,1.67528816,3317.9,3317.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765381165092,0.00258816,3317.9,3317.8,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765381165586,1.67528816,3317.9,3317.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765381166382,6.6349,3317.8,3317.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765381166582,3.4271,3317.5,3316.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765381166784,4.8805,3316.9,3316.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765381167177,3.2078,3317.3,3316.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765381167382,3.2078,3317.7,3317.2,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765381167586,3.2078,3317.7,3317.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765381167978,3.2078,3317.7,3317.6,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765381168988,0.00258816,3317.9,3317.8,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765381171090,3.2078,3318.7,3318.6,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1765381171596,4.8642,3318.7,3318.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765381171785,3.2078,3318.7,3318.6,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1765381171981,1.6564,3318.4,3318.3,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1765381172187,3.29196304,3318.4,3318.3,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1765381172589,0.00296304,3318.4,3318.3,3.24432523]
["bitfinex-derivatives","ETHF0:USTF0",1765381173394,3.2078,3319.1,3319.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765381173695,3.289,3318.7,3318.3,3.21232523]
["bitfinex-derivatives","ETHF0:USTF0",1765381173997,1.6564,3318.7,3318.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765381174299,1.65955993,3318.7,3318.6,1.00694285]
["bitfinex-derivatives","ETHF0:USTF0",1765381174498,1.65955993,3318.7,3318.6,2.57784285]
["bitfinex-derivatives","ETHF0:USTF0",1765381174699,0.00315993,3318.7,3318.6,2.57784285]
["bitfinex-derivatives","ETHF0:USTF0",1765381174900,1.65955993,3318.7,3318.6,1.00694285]
["bitfinex-derivatives","ETHF0:USTF0",1765381175687,3.29215993,3318.7,3318.6,0.00334285]
["bitfinex-derivatives","ETHF0:USTF0",1765381175997,6.49995993,3318.7,3318.6,0.00334285]
["bitfinex-derivatives","ETHF0:USTF0",1765381178088,4.86735993,3318.7,3318.6,1.00694285]
["bitfinex-derivatives","ETHF0:USTF0",1765381178396,3.21095993,3318.7,3318.6,4.24674285]
["bitfinex-derivatives","ETHF0:USTF0",1765381178597,6.49995993,3318.7,3318.6,1.00694285]
["bitfinex-derivatives","ETHF0:USTF0",1765381178900,6.49995993,3318.7,3318.6,0.00334285]
["bitfinex-derivatives","ETHF0:USTF0",1765381179091,6.49995993,3318.7,3318.6,1.00694285]
["bitfinex-derivatives","ETHF0:USTF0",1765381179291,3.21095993,3318.7,3318.6,4.24674285]
["bitfinex-derivatives","ETHF0:USTF0",1765381180694,4.86735993,3318.7,3318.6,2.57784285]
["bitfinex-derivatives","ETHF0:USTF0",1765381180893,4.86735993,3318.7,3318.6,1.00694285]
["bitfinex-derivatives","ETHF0:USTF0",1765381181099,6.49995993,3318.7,3318.6,0.00334285]
["bitfinex-derivatives","ETHF0:USTF0",1765381181293,7.29692859,3318.7,3318.6,0.00334285]
["bitfinex-derivatives","ETHF0:USTF0",1765381182101,3.289,3318.1,3317.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1765381182300,3.2078,3318.0,3317.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1765381183095,3.21232523,3318.0,3317.4,4.25466855]
["bitfinex-derivatives","ETHF0:USTF0",1765381183398,3.21232523,3318.0,3317.9,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765381183593,0.00452523,3318.0,3317.9,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765381185199,1.66092523,3318.0,3317.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765381185501,0.00452523,3318.0,3317.9,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765381187596,1.66092523,3318.0,3317.9,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765381187904,1.66092523,3318.0,3317.4,4.25466855]
["bitfinex-derivatives","ETHF0:USTF0",1765381188202,0.80052334,3317.9,3317.8,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765381190206,1.6564,3317.6,3317.5,1.72161]
["bitfinex-derivatives","ETHF0:USTF0",1765381190408,3.21232523,3318.0,3317.5,3.39051]
["bitfinex-derivatives","ETHF0:USTF0",1765381190706,1.6564,3317.6,3317.5,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765381190895,3.289,3317.5,3317.4,4.25466855]
["bitfinex-derivatives","ETHF0:USTF0",1765381191101,4.0888481,3317.5,3317.4,0.00676855]
["bitfinex-derivatives","ETHF0:USTF0",1765381191707,10.3187481,3317.5,3316.5,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765381191899,3.2078,3317.2,3316.5,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765381192103,3.11679542,3317.4,3317.0,4.39414]
["bitfinex-derivatives","ETHF0:USTF0",1765381192104,0.7998481,3317.1,3317.0,4.39414]
["bitfinex-derivatives","ETHF0:USTF0",1765381192306,3.2078,3317.6,3317.5,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1765381192504,4.00768385,3317.6,3317.5,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1765381192703,0.79988385,3317.6,3317.5,4.24710122]
["bitfinex-derivatives","ETHF0:USTF0",1765381192903,0.79983142,3317.9,3317.5,4.24710122]
["bitfinex-derivatives","ETHF0:USTF0",1765381193103,0.00452523,3318.0,3317.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765381193104,0.79983142,3317.8,3317.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765381193304,0.79983142,3317.8,3317.7,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765381193609,1.6564,3317.8,3317.5,1.00730122]
["bitfinex-derivatives","ETHF0:USTF0",1765381193810,1.6564,3317.6,3317.5,1.00730122]
["bitfinex-derivatives","ETHF0:USTF0",1765381194108,2.45623142,3317.6,3317.5,1.00730122]
["bitfinex-derivatives","ETHF0:USTF0",1765381194311,0.79983142,3317.6,3317.5,4.24710122]
["bitfinex-derivatives","ETHF0:USTF0",1765381194807,0.7997221,3317.9,3317.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765381195008,0.79972237,3317.9,3317.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765381195603,0.79972237,3317.9,3317.8,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765381196205,0.00452523,3318.0,3317.9,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765381196406,0.80413319,3318.0,3317.9,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765381197498,0.00452523,3318.0,3317.9,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765381198304,0.80413319,3318.0,3317.9,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765381198503,0.00452523,3318.0,3317.9,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765381199302,0.80413319,3318.0,3317.9,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765381199603,3.2078,3319.3,3318.6,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1765381199804,3.2078,3319.7,3319.6,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1765381200404,3.061,3319.6,3319.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765381200598,3.2078,3319.7,3319.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765381200802,3.2078,3319.7,3319.6,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1765381201003,3.21006167,3319.7,3319.6,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1765381201201,3.21006167,3319.7,3319.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765381201202,4.70696167,3319.7,3319.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765381201397,1.4969,3319.6,3319.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765381201605,3.061,3319.6,3319.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765381201811,3.061,3319.4,3319.3,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1765381202005,3.21006167,3319.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381202006,1.4969,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381202205,2.31694732,3319.5,3318.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1765381202206,3.2078,3319.2,3318.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1765381202707,1.4969,3318.8,3318.1,3.35849]
["bitfinex-derivatives","ETHF0:USTF0",1765381203010,3.061,3318.6,3318.3,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1765381203212,4.0448,3319.2,3318.5,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765381203407,3.2078,3319.2,3318.5,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765381203913,1.4969,3318.6,3318.5,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765381204211,1.4969,3318.6,3318.3,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1765381204212,3.061,3318.6,3318.3,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1765381204408,3.2078,3318.8,3318.3,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1765381204615,3.2078,3318.8,3318.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765381205314,3.2078,3318.8,3318.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765381206315,3.061,3318.4,3318.3,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1765381207014,1.4969,3317.6,3317.5,0.00370122]
["bitfinex-derivatives","ETHF0:USTF0",1765381207311,3.061,3317.6,3317.5,0.00370122]
["bitfinex-derivatives","ETHF0:USTF0",1765381207913,3.21232523,3317.9,3317.5,2.97270122]
["bitfinex-derivatives","ETHF0:USTF0",1765381208114,4.70922523,3317.9,3317.5,0.00370122]
["bitfinex-derivatives","ETHF0:USTF0",1765381208311,4.70922523,3317.9,3317.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765381208513,1.4969,3317.6,3317.5,0.00370122]
["bitfinex-derivatives","ETHF0:USTF0",1765381208818,3.061,3317.6,3317.5,0.00370122]
["bitfinex-derivatives","ETHF0:USTF0",1765381209615,3.061,3317.0,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381210018,1.4969,3317.0,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381210519,1.49909495,3317.0,3316.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765381210720,0.00219495,3317.0,3316.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1765381212216,3.2078,3317.5,3317.4,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1765381212410,6.18762523,3317.9,3317.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765381212616,1.4426,3317.5,3317.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765381213121,1.4426,3317.5,3317.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1765381213325,3.21232523,3317.9,3317.4,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1765381213622,3.21518139,3317.9,3317.4,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1765381214019,3.21518139,3317.9,3317.8,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765381214627,3.21518139,3317.9,3317.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765381214628,4.65778139,3317.9,3317.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765381214818,4.65778139,3317.9,3317.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765381215219,6.19048139,3317.9,3317.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765381215421,1.4426,3316.9,3316.8,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1765381215616,1.4426,3316.6,3316.5,0.00345845]
["bitfinex-derivatives","ETHF0:USTF0",1765381216217,5.52474732,3317.1,3316.5,1.43695845]
["bitfinex-derivatives","ETHF0:USTF0",1765381216417,1.4426,3316.6,3316.5,0.00345845]
["bitfinex-derivatives","ETHF0:USTF0",1765381216622,2.9753,3316.6,3316.5,0.00345845]
["bitfinex-derivatives","ETHF0:USTF0",1765381218521,6.1831,3316.6,3316.5,0.00345845]
["bitfinex-derivatives","ETHF0:USTF0",1765381220431,8.50004732,3316.6,3316.5,0.00345845]
["bitfinex-derivatives","ETHF0:USTF0",1765381220932,6.1831,3316.6,3316.5,0.00345845]
["bitfinex-derivatives","ETHF0:USTF0",1765381221131,6.1831,3316.6,3316.5,1.43695845]
["bitfinex-derivatives","ETHF0:USTF0",1765381221132,4.6504,3316.6,3316.5,1.43695845]
["bitfinex-derivatives","ETHF0:USTF0",1765381221429,6.1831,3316.6,3316.5,0.00345845]
["bitfinex-derivatives","ETHF0:USTF0",1765381221827,6.1831,3316.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381221828,2.9753,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381222029,3.2078,3315.8,3315.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765381222429,1.4426,3315.4,3315.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765381222828,1.44556609,3315.4,3315.3,3.21162024]
["bitfinex-derivatives","ETHF0:USTF0",1765381223537,2.97826609,3315.4,3315.3,3.21162024]
["bitfinex-derivatives","ETHF0:USTF0",1765381224134,2.97826609,3315.4,3315.3,0.00382024]
["bitfinex-derivatives","ETHF0:USTF0",1765381224930,0.00296609,3315.4,3315.3,2.93832024]
["bitfinex-derivatives","ETHF0:USTF0",1765381225840,0.00296609,3315.4,3315.3,6.14612024]
["bitfinex-derivatives","ETHF0:USTF0",1765381227043,3.2078,3316.6,3316.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765381227243,3.2078,3316.6,3316.5,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765381227443,3.2078,3317.2,3316.5,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765381227944,3.2078,3317.2,3317.1,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765381228244,3.2078,3317.7,3317.1,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765381228547,3.21541707,3317.7,3317.1,2.84982523]
["bitfinex-derivatives","ETHF0:USTF0",1765381228743,3.21541707,3317.7,3317.6,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765381229744,0.00761707,3317.7,3317.6,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765381230635,1.393,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381230843,2.8198,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381231145,0.00761707,3317.7,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381231343,0.00761707,3317.7,3317.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1765381231847,1.393,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381232243,0.00761707,3317.7,3317.3,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765381232547,0.00761707,3317.7,3317.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1765381233546,1.393,3317.5,3317.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1765381234341,1.393,3317.5,3317.4,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765381234642,1.393,3317.5,3317.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1765381234845,1.393,3317.5,3317.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1765381236639,2.8198,3317.5,3317.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1765381237043,1.393,3317.2,3317.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1765381237243,0.00761707,3317.7,3317.1,2.84302523]
["bitfinex-derivatives","ETHF0:USTF0",1765381237845,0.00761707,3317.7,3317.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765381238147,0.00761707,3317.7,3317.6,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765381239946,3.2078,3318.2,3318.1,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765381240547,1.393,3318.1,3318.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1765381240739,1.393,3318.1,3318.0,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765381240943,0.00237682,3318.1,3318.0,3.71097669]
["bitfinex-derivatives","ETHF0:USTF0",1765381242144,0.00237682,3318.1,3318.0,3.86166669]
["bitfinex-derivatives","ETHF0:USTF0",1765381244647,2.82217682,3318.1,3318.0,0.00297669]
["bitfinex-derivatives","ETHF0:USTF0",1765381247951,1.393,3317.2,3317.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1765381248156,2.8198,3317.2,3317.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1765381248856,6.0276,3317.2,3317.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1765381249050,6.0276,3317.2,3317.1,0.00744744]
["bitfinex-derivatives","ETHF0:USTF0",1765381251257,3.2078,3317.2,3317.1,2.84594744]
["bitfinex-derivatives","ETHF0:USTF0",1765381251460,4.6008,3317.6,3317.5,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765381251658,3.2078,3317.6,3317.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1765381252154,4.6008,3317.6,3317.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1765381252361,4.6008,3317.6,3317.5,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765381252859,3.2078,3317.6,3317.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1765381253060,4.6008,3317.6,3317.5,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765381253256,6.0276,3317.6,3317.1,0.00744744]
["bitfinex-derivatives","ETHF0:USTF0",1765381253462,4.6008,3317.6,3317.5,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765381253661,6.0276,3317.6,3317.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1765381254252,4.6008,3317.6,3317.5,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765381254456,4.6008,3317.6,3317.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1765381254851,3.2078,3317.6,3317.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1765381255262,4.03497,3317.6,3317.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1765381255757,3.2078,3317.6,3317.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1765381255958,3.2078,3318.0,3317.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1765381256158,3.2078,3318.0,3317.9,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765381256363,4.03567509,3318.0,3317.9,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765381256759,0.00237682,3318.1,3318.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1765381257059,3.2078,3318.5,3318.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1765381257060,3.2078,3318.5,3318.4,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765381257560,4.6008,3319.0,3318.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765381257865,3.2078,3319.0,3318.9,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765381258163,3.21099281,3319.0,3318.9,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765381258752,0.00319281,3319.0,3318.9,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765381259063,0.00319281,3319.0,3318.9,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765381259260,1.6225177,3320.3,3319.2,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1765381259469,4.5283,3320.3,3320.2,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1765381259666,4.5283,3320.3,3320.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765381259667,1.3205,3320.3,3320.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765381260060,3.2078,3320.7,3320.2,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1765381260259,3.2078,3320.7,3320.2,2.56729759]
["bitfinex-derivatives","ETHF0:USTF0",1765381260260,3.21034012,3320.7,3320.2,2.56729759]
["bitfinex-derivatives","ETHF0:USTF0",1765381260468,3.21034012,3320.7,3320.6,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1765381260859,0.00254012,3320.7,3320.6,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1765381261261,1.6225177,3321.7,3320.7,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1765381261462,3.2078,3321.9,3321.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1765381261658,3.2078,3322.3,3321.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765381261861,3.2078,3322.3,3321.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1765381261862,1.3205,3321.7,3321.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1765381262064,2.5695,3321.7,3321.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1765381262367,2.5695,3321.1,3320.3,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381262861,0.00271926,3321.7,3321.6,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765381263557,2.57221926,3321.7,3321.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765381263766,2.57221926,3321.7,3321.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1765381264962,3.2078,3321.4,3321.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765381265361,0.00271926,3321.7,3321.3,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1765381265963,0.00271926,3321.7,3321.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1765381265964,5.7773,3321.4,3321.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765381266269,2.5695,3321.4,3321.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765381266661,1.3205,3321.4,3321.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765381267168,0.00271926,3321.7,3321.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765381267366,1.3205,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381267673,3.2078,3321.4,3320.6,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765381268163,3.2078,3321.4,3321.3,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1765381268867,3.2078,3321.4,3321.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765381268868,1.32321926,3321.7,3321.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765381269070,2.51501926,3321.7,3321.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765381269964,2.51501926,3321.7,3321.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765381270159,3.2078,3321.4,3321.3,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765381270765,3.2078,3321.4,3321.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765381270766,0.00271926,3321.7,3321.6,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765381271566,0.00271926,3321.7,3321.6,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1765381271764,3.2078,3322.5,3322.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765381271965,1.6225177,3323.7,3322.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765381272268,3.2078,3323.2,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381272469,0.7155,3323.5,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381272669,2.4586,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381272867,2.4586,3322.7,3322.6,3.21107227]
["bitfinex-derivatives","ETHF0:USTF0",1765381273068,0.71776232,3323.5,3322.6,3.21107227]
["bitfinex-derivatives","ETHF0:USTF0",1765381273069,0.00226232,3323.5,3323.4,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765381273564,3.9233,3324.5,3323.4,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765381273762,3.9233,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381273967,2.4586,3324.0,3323.9,3.21231773]
["bitfinex-derivatives","ETHF0:USTF0",1765381274266,3.9233,3324.5,3323.9,1.18841773]
["bitfinex-derivatives","ETHF0:USTF0",1765381274460,3.9233,3324.5,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381274461,2.4586,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381274865,2.4586,3323.6,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381275266,0.7155,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381275469,0.81190682,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381275671,1.2668,3323.5,3323.4,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381276571,1.2668,3323.5,3323.4,3.21231773]
["bitfinex-derivatives","ETHF0:USTF0",1765381276773,1.2668,3323.5,3323.4,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381276967,2.4586,3323.5,3323.4,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381277173,4.99805216,3323.5,3323.4,1.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765381277478,4.99805216,3323.5,3322.6,3.21107227]
["bitfinex-derivatives","ETHF0:USTF0",1765381277479,2.4586,3322.7,3322.6,3.21107227]
["bitfinex-derivatives","ETHF0:USTF0",1765381277768,3.2078,3323.3,3322.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765381277966,2.4586,3322.7,3322.6,3.21107227]
["bitfinex-derivatives","ETHF0:USTF0",1765381278276,2.4586,3322.7,3322.6,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765381278480,6.47850644,3322.7,3322.6,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765381280375,6.47850644,3322.7,3322.3,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381280376,2.4586,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381280576,0.7155,3322.2,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381280771,0.7155,3322.2,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381280772,2.4586,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381281369,2.46621847,3321.9,3321.3,3.21482352]
["bitfinex-derivatives","ETHF0:USTF0",1765381282171,2.4586,3321.4,3321.3,3.21482352]
["bitfinex-derivatives","ETHF0:USTF0",1765381282474,3.27386003,3321.4,3321.3,3.21482352]
["bitfinex-derivatives","ETHF0:USTF0",1765381283679,0.81526003,3321.4,3321.3,4.39872352]
["bitfinex-derivatives","ETHF0:USTF0",1765381283881,0.81526003,3321.5,3321.3,4.39872352]
["bitfinex-derivatives","ETHF0:USTF0",1765381284686,0.81526003,3321.5,3321.4,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765381284890,0.00761847,3321.9,3321.8,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765381285089,0.00761847,3321.9,3321.8,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1765381285592,0.00761847,3321.9,3321.8,11.6172]
["bitfinex-derivatives","ETHF0:USTF0",1765381285793,1.6225177,3322.9,3321.8,11.76772]
["bitfinex-derivatives","ETHF0:USTF0",1765381285982,1.6225177,3322.9,3322.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765381286184,2.53945216,3323.5,3322.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765381286185,1.2668,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381286680,1.6225177,3323.2,3323.0,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765381286990,0.00283403,3323.2,3323.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765381287184,0.00283403,3323.2,3323.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765381289687,1.61123193,3323.5,3323.4,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765381289877,1.61123193,3323.5,3323.4,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765381290281,2.15434691,3323.8,3323.4,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765381290578,2.6278,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381290791,2.6278,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381290792,1.3381,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381290991,0.00233828,3323.5,3323.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765381291291,1.34043828,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381291479,1.34043828,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381291885,3.4183,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381292096,2.1286,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381292287,1.3381,3322.7,3322.6,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381292689,2.6278,3322.7,3322.6,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381292888,1.3381,3322.7,3322.6,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381293390,2.6278,3322.7,3322.6,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381293694,4.77723411,3322.7,3322.6,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381293888,4.77800569,3322.7,3322.6,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381294287,2.15020569,3322.7,3322.6,1.34001773]
["bitfinex-derivatives","ETHF0:USTF0",1765381294483,2.94070569,3322.8,3322.6,1.34001773]
["bitfinex-derivatives","ETHF0:USTF0",1765381294786,2.15020569,3322.8,3322.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765381294987,2.15020569,3322.8,3322.6,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381295190,1.3381,3322.7,3322.6,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381296092,2.6278,3322.7,3322.6,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381296593,0.7905,3322.8,3322.6,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381296788,0.77980504,3322.7,3322.6,1.34001773]
["bitfinex-derivatives","ETHF0:USTF0",1765381296985,0.77980504,3322.7,3322.6,2.68641773]
["bitfinex-derivatives","ETHF0:USTF0",1765381297499,3.40760504,3322.7,3322.6,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381298394,2.6278,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381298594,0.77980504,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381298993,3.40760504,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381300385,2.11790504,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381300792,0.77980504,3322.0,3321.9,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765381300999,0.77980504,3322.0,3321.9,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765381302795,0.77980504,3322.0,3321.9,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765381303088,0.77980504,3322.6,3321.9,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765381303283,0.77980504,3322.5,3321.9,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765381303488,0.77980504,3322.4,3321.9,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765381303688,0.7905,3322.2,3321.9,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765381303889,0.77980504,3322.1,3321.9,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765381304202,0.77980504,3322.0,3321.9,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765381304495,0.77980504,3322.6,3321.9,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765381304685,0.77980504,3322.5,3321.9,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765381304888,0.77980504,3322.4,3321.9,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765381305099,0.77980504,3322.3,3321.9,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765381305293,0.77980504,3322.2,3322.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765381305489,2.6278,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381305693,3.40760504,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381306098,0.77980504,3322.0,3321.9,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765381306400,0.77980504,3322.6,3321.9,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765381306592,0.7905,3322.8,3322.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765381306789,1.3381,3322.6,3322.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765381307002,2.09726158,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381307190,0.75916158,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381307387,0.75916158,3322.4,3322.3,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765381307901,0.75916158,3322.4,3322.3,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765381309490,0.75916158,3322.7,3322.3,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765381309685,1.3381,3322.4,3322.3,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765381309890,2.09726158,3322.4,3322.3,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765381310191,3.38696158,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381310392,2.09726158,3322.4,3322.3,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765381310597,0.75916158,3322.4,3322.3,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765381311295,0.75916158,3322.7,3322.3,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765381311700,2.6278,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381311903,1.3381,3322.0,3321.9,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765381312603,4.1777889,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381312800,2.6278,3321.7,3321.6,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381313002,3.38738781,3321.7,3321.6,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381313199,0.79501773,3322.0,3321.6,2.68641773]
["bitfinex-derivatives","ETHF0:USTF0",1765381313399,1.3381,3321.7,3321.6,1.34001773]
["bitfinex-derivatives","ETHF0:USTF0",1765381313798,0.00451773,3322.0,3321.9,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765381314007,0.00451773,3322.0,3321.9,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765381315909,0.7905,3323.4,3322.6,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765381316112,0.75983772,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381316608,3.4183,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381317810,0.00451773,3323.1,3322.7,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765381318109,3.2872,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381318503,2.0813,3322.8,3322.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765381318700,0.00451773,3323.1,3322.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765381319111,0.7432,3323.0,3322.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765381319313,2.3679,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381319805,0.00451773,3323.1,3323.0,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1765381320407,0.00451773,3323.1,3323.0,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1765381320605,0.7432,3324.5,3324.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765381320807,0.76075042,3324.4,3324.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765381321003,0.76075042,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381321004,0.76075042,3324.4,3324.3,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1765381321412,1.92275042,3324.4,3324.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765381321613,0.76378144,3324.4,3324.3,2.2977026]
["bitfinex-derivatives","ETHF0:USTF0",1765381321810,1.162,3324.1,3324.0,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381322008,0.00303102,3324.4,3324.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765381322313,2.3679,3324.1,3324.0,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381322509,7.88668279,3324.1,3324.0,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381322709,2.3679,3323.6,3322.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765381322912,1.162,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381323215,2.3679,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381323418,0.7432,3324.0,3323.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765381323616,1.162,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381323816,2.3679,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381325214,0.7432,3323.4,3322.9,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1765381325526,1.162,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381325827,3.2078,3323.5,3323.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765381327130,1.162,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381327923,3.05418279,3324.0,3323.3,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1765381328124,0.75238064,3323.9,3323.3,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1765381328428,3.1111,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381328626,2.3679,3323.0,3322.6,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381328923,1.162,3322.7,3322.6,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381329522,2.31098279,3323.3,3322.6,1.13771773]
["bitfinex-derivatives","ETHF0:USTF0",1765381329825,0.00451773,3323.7,3323.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1765381330928,1.1117,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381331331,0.656,3323.4,3322.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765381331634,3.2078,3323.6,3323.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1765381331932,4.3195,3323.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381335027,1.1117,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381335429,1.1117,3323.0,3322.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765381335626,0.656,3323.4,3322.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765381336129,2.233,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381337031,0.656,3323.4,3322.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765381337224,1.11621773,3323.7,3323.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1765381337423,1.11621773,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381338531,0.00451773,3323.7,3323.6,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765381341632,0.00451773,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381341633,1.1117,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381341833,1.1117,3323.6,3323.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765381342131,0.00451773,3323.7,3323.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1765381342838,0.00451773,3323.7,3323.6,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765381344727,1.773e-05,3323.7,3323.6,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765381344929,0.00303102,3324.4,3324.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765381345128,0.00303102,3324.4,3324.3,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765381345739,0.00303102,3324.4,3324.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765381346427,2.23603102,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381347041,1.11473102,3324.4,3324.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765381347340,0.00303102,3324.4,3324.3,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765381348739,3.2078,3325.5,3325.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765381348936,6.15342365,3325.5,3325.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765381349133,2.1776,3325.5,3325.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765381349333,2.8363,3325.2,3325.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765381349537,1.7622,3325.2,3325.1,1.13121066]
["bitfinex-derivatives","ETHF0:USTF0",1765381349840,2.83843877,3325.2,3325.1,0.00738984]
["bitfinex-derivatives","ETHF0:USTF0",1765381350037,0.00213877,3325.2,3325.1,2.16038984]
["bitfinex-derivatives","ETHF0:USTF0",1765381351043,2.83843877,3325.2,3325.1,0.00738984]
["bitfinex-derivatives","ETHF0:USTF0",1765381351243,0.00213877,3325.2,3325.1,2.16038984]
["bitfinex-derivatives","ETHF0:USTF0",1765381352138,0.656,3326.4,3325.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765381352339,2.1776,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381352541,2.1776,3326.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381352839,2.1776,3326.1,3325.1,0.00738984]
["bitfinex-derivatives","ETHF0:USTF0",1765381352840,2.1776,3325.7,3325.1,3.21518984]
["bitfinex-derivatives","ETHF0:USTF0",1765381353135,2.1776,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381353336,3.2078,3325.6,3325.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765381353736,5.3854,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381354131,2.1776,3325.0,3324.9,0.00677507]
["bitfinex-derivatives","ETHF0:USTF0",1765381354342,5.3854,3325.0,3324.9,0.00677507]
["bitfinex-derivatives","ETHF0:USTF0",1765381354741,5.3854,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381355738,5.3854,3325.0,3324.2,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765381356241,5.3854,3325.0,3324.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765381356447,5.3854,3325.0,3324.2,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765381356845,1.1035,3324.3,3324.2,1.13121066]
["bitfinex-derivatives","ETHF0:USTF0",1765381357237,5.51878279,3325.0,3324.2,1.13121066]
["bitfinex-derivatives","ETHF0:USTF0",1765381357546,3.2078,3325.0,3324.2,1.13121066]
["bitfinex-derivatives","ETHF0:USTF0",1765381360248,1.1035,3324.3,3324.2,1.13121066]
["bitfinex-derivatives","ETHF0:USTF0",1765381360843,2.1776,3324.3,3324.2,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765381362146,2.94505601,3324.3,3324.2,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765381362545,2.1776,3324.2,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381362847,3.2078,3323.8,3323.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1765381363248,4.3113,3323.8,3323.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765381363754,1.1035,3323.8,3323.7,1.13018008]
["bitfinex-derivatives","ETHF0:USTF0",1765381364648,3.2078,3324.2,3323.7,1.13018008]
["bitfinex-derivatives","ETHF0:USTF0",1765381364850,2.1776,3323.8,3323.7,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1765381365653,1.1035,3323.8,3323.7,1.13018008]
["bitfinex-derivatives","ETHF0:USTF0",1765381366349,2.1776,3323.8,3323.7,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1765381366758,2.1776,3323.5,3323.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765381366951,2.8363,3323.5,3323.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765381367748,2.8363,3323.5,3323.4,0.00808166]
["bitfinex-derivatives","ETHF0:USTF0",1765381374159,3.21231066,3323.8,3323.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1765381374658,0.00451066,3323.8,3323.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1765381376156,1.1035,3323.5,3323.4,1.13478166]
["bitfinex-derivatives","ETHF0:USTF0",1765381376354,0.00451066,3323.8,3323.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1765381378262,1.10801066,3323.8,3323.7,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765381379266,1.1116,3323.5,3323.4,2.21738166]
["bitfinex-derivatives","ETHF0:USTF0",1765381379764,0.00451066,3323.8,3323.7,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765381379765,2.27581066,3323.8,3323.7,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765381380362,1.1116,3323.5,3323.4,1.09448166]
["bitfinex-derivatives","ETHF0:USTF0",1765381380566,2.957,3323.5,3323.4,1.09448166]
["bitfinex-derivatives","ETHF0:USTF0",1765381380767,2.957,3323.5,3323.4,0.00808166]
["bitfinex-derivatives","ETHF0:USTF0",1765381381468,1.1116,3322.6,3322.5,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765381381665,1.1116,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381381666,2.2713,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381381862,0.6857,3322.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381382058,1.7973,3322.5,3322.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765381382259,0.6857,3323.0,3322.6,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765381382557,5.4791,3322.7,3322.6,0.00325519]
["bitfinex-derivatives","ETHF0:USTF0",1765381384267,2.2713,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381384466,2.2713,3321.8,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381384467,5.4791,3321.8,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381385159,0.6857,3321.5,3321.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765381385468,2.2713,3321.1,3321.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765381386262,1.1116,3321.1,3321.0,1.09091066]
["bitfinex-derivatives","ETHF0:USTF0",1765381386466,2.2713,3321.1,3321.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765381390166,3.2078,3321.4,3321.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765381390369,5.3775,3321.4,3321.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765381390569,2.1697,3321.1,3321.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765381391070,1.0669,3321.1,3321.0,1.10421066]
["bitfinex-derivatives","ETHF0:USTF0",1765381391971,3.2078,3321.4,3321.0,2.19191066]
["bitfinex-derivatives","ETHF0:USTF0",1765381392171,2.1697,3321.1,3321.0,1.10421066]
["bitfinex-derivatives","ETHF0:USTF0",1765381392770,2.1697,3321.1,3321.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765381393771,4.69915056,3321.1,3321.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1765381394274,4.69915056,3321.1,3320.8,0.00334702]
["bitfinex-derivatives","ETHF0:USTF0",1765381394275,2.1697,3320.9,3320.8,0.00334702]
["bitfinex-derivatives","ETHF0:USTF0",1765381394474,5.3775,3320.9,3320.8,0.00334702]
["bitfinex-derivatives","ETHF0:USTF0",1765381406370,6.14270316,3320.9,3320.8,0.00334702]
["bitfinex-derivatives","ETHF0:USTF0",1765381406576,2.1697,3320.3,3320.2,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765381406877,2.1697,3320.3,3320.2,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765381407270,1.0669,3320.3,3320.2,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765381407470,1.0669,3320.3,3320.2,5.39884362]
["bitfinex-derivatives","ETHF0:USTF0",1765381407471,1.0704378,3320.3,3320.2,5.39884362]
["bitfinex-derivatives","ETHF0:USTF0",1765381408175,2.1732378,3320.3,3320.2,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1765381408376,2.9401847,3320.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381408571,2.0785,3320.0,3319.9,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381408776,2.0820378,3320.3,3320.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381408971,0.77041566,3320.3,3320.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381409172,0.0035378,3320.3,3320.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381409374,0.0035378,3320.3,3320.2,2.03832813]
["bitfinex-derivatives","ETHF0:USTF0",1765381409575,3.2078,3320.8,3320.7,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381409883,3.97568083,3320.8,3320.7,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381410082,3.2078,3320.8,3320.7,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381410577,0.00390223,3320.8,3320.7,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381411373,0.00390223,3320.8,3320.7,2.18677]
["bitfinex-derivatives","ETHF0:USTF0",1765381412082,0.00390223,3320.8,3320.7,8.18677]
["bitfinex-derivatives","ETHF0:USTF0",1765381412481,0.76910266,3321.4,3321.3,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381412684,3.21231066,3321.6,3321.5,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381412882,3.98199653,3321.6,3321.5,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381413072,0.77419653,3321.6,3321.5,11.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765381413278,0.00451066,3321.6,3321.5,11.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765381413476,3.8309,3322.5,3321.5,11.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765381413477,0.76980768,3322.4,3321.5,11.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765381413677,0.76980768,3322.4,3321.5,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765381414471,0.00451773,3322.3,3321.6,0.00451773]
["bitfinex-derivatives","ETHF0:USTF0",1765381414875,2.08301773,3322.3,3322.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765381415182,0.77432541,3322.3,3322.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381415878,0.00451773,3322.3,3322.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381416480,5.44791092,3323.5,3322.9,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381416676,0.76998548,3323.4,3322.9,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381416880,1.79768548,3323.4,3323.3,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381417289,2.84848548,3323.4,3322.7,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765381417488,0.76998548,3323.3,3322.7,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765381417689,0.00760192,3323.3,3322.7,3.36067499]
["bitfinex-derivatives","ETHF0:USTF0",1765381419989,1.03530192,3323.3,3323.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381420191,2.08610192,3323.3,3323.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765381420381,2.08610192,3323.3,3322.7,3.36067499]
["bitfinex-derivatives","ETHF0:USTF0",1765381421283,2.08610192,3323.3,3323.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765381422090,2.08610192,3323.3,3322.7,3.36067499]
["bitfinex-derivatives","ETHF0:USTF0",1765381423893,2.08610192,3323.3,3323.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765381424285,2.08610192,3323.3,3322.7,3.21019499]
["bitfinex-derivatives","ETHF0:USTF0",1765381424691,2.0785,3322.8,3322.7,3.21019499]
["bitfinex-derivatives","ETHF0:USTF0",1765381425688,2.0785,3322.8,3322.7,4.18639499]
["bitfinex-derivatives","ETHF0:USTF0",1765381425890,2.7016,3323.0,3322.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765381426089,0.00760192,3323.3,3323.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381426289,1.03530192,3323.3,3323.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381426495,2.08610192,3323.3,3323.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765381426799,2.08610192,3323.3,3322.7,3.21019499]
["bitfinex-derivatives","ETHF0:USTF0",1765381427488,2.08610192,3323.3,3323.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765381428492,2.08610192,3323.3,3322.7,3.21019499]
["bitfinex-derivatives","ETHF0:USTF0",1765381428791,1.03530192,3323.3,3323.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381429192,2.08610192,3323.3,3323.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765381429390,2.08610192,3323.3,3322.7,3.21019499]
["bitfinex-derivatives","ETHF0:USTF0",1765381430591,1.0277,3322.8,3322.7,5.24639499]
["bitfinex-derivatives","ETHF0:USTF0",1765381430893,2.0785,3322.8,3322.7,4.18639499]
["bitfinex-derivatives","ETHF0:USTF0",1765381431091,2.0785,3322.8,3322.7,0.00239499]
["bitfinex-derivatives","ETHF0:USTF0",1765381431295,4.2355,3322.8,3322.7,0.00239499]
["bitfinex-derivatives","ETHF0:USTF0",1765381431598,5.2863,3322.8,3322.7,0.97859499]
["bitfinex-derivatives","ETHF0:USTF0",1765381431792,5.2863,3322.8,3322.7,0.00239499]
["bitfinex-derivatives","ETHF0:USTF0",1765381432092,1.6508,3323.0,3322.9,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381432297,2.0785,3322.8,3322.7,0.97859499]
["bitfinex-derivatives","ETHF0:USTF0",1765381433396,2.7016,3323.0,3322.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765381433597,4.2355,3323.2,3323.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765381433798,0.00760192,3323.3,3322.7,0.00239499]
["bitfinex-derivatives","ETHF0:USTF0",1765381433799,0.00760192,3323.3,3323.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381434104,2.08610192,3323.3,3323.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381434401,1.03530192,3323.3,3323.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381434601,2.08610192,3323.3,3323.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765381435001,1.03530192,3323.3,3323.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765381435202,2.08610192,3323.3,3323.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765381435701,1.03530192,3323.3,3323.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381437203,0.00760192,3323.3,3323.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381439402,1.0,3323.5,3323.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765381439704,0.99260349,3323.5,3323.4,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1765381440393,0.99595173,3323.5,3323.4,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1765381440594,0.99595173,3323.5,3323.4,11.18385]
["bitfinex-derivatives","ETHF0:USTF0",1765381440794,2.24011092,3325.0,3323.7,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765381440795,0.6231,3325.0,3323.7,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765381441000,0.6231,3325.0,3323.9,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765381441001,1.0,3324.0,3323.9,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765381441201,1.0,3324.0,3323.9,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1765381441813,1.00281117,3324.0,3323.9,11.18382]
["bitfinex-derivatives","ETHF0:USTF0",1765381442799,0.00451773,3324.3,3324.2,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765381443402,2.5674,3325.0,3324.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765381443597,1.6231,3325.0,3324.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765381443801,1.00263455,3325.0,3324.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765381446214,1.8753,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381447105,1.00263455,3325.0,3324.9,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765381448707,1.60513455,3325.0,3324.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765381448907,1.00263455,3325.0,3324.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765381449104,1.00263455,3325.0,3324.9,2.07918]
["bitfinex-derivatives","ETHF0:USTF0",1765381452205,1.60513455,3325.0,3324.9,2.07918]
["bitfinex-derivatives","ETHF0:USTF0",1765381453308,1.60513455,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381453309,2.0126,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381453510,2.0126,3324.9,3324.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765381453702,0.9776,3324.7,3324.6,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765381453908,1.60513455,3325.0,3324.6,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765381454713,1.60513455,3325.0,3324.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765381454914,1.00263455,3325.0,3324.9,2.06478]
["bitfinex-derivatives","ETHF0:USTF0",1765381456217,1.60513455,3325.0,3324.9,2.06478]
["bitfinex-derivatives","ETHF0:USTF0",1765381457113,1.00263455,3325.0,3324.9,2.06478]
["bitfinex-derivatives","ETHF0:USTF0",1765381459412,0.00451773,3325.3,3325.2,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765381459612,0.00451773,3325.3,3325.2,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1765381460017,0.00451773,3325.3,3325.2,9.35816]
["bitfinex-derivatives","ETHF0:USTF0",1765381460316,1.5344,3326.0,3325.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765381460510,1.53800356,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381461112,1.53800356,3326.0,3325.9,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765381461710,3.55060356,3326.0,3325.9,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765381462110,2.57300356,3326.0,3325.6,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765381462315,2.0126,3325.7,3325.6,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765381462517,5.2204,3325.7,3325.6,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765381462717,2.0126,3325.4,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765381464118,0.6025,3325.5,3325.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765381464614,2.6151,3325.5,3325.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1765381464916,0.9776,3325.4,3325.3,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1765381465118,0.6025,3325.5,3325.4,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765381465912,1.5801,3325.5,3325.4,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765381466112,1.5801,3325.5,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765381466113,0.9776,3325.4,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765381466319,1.5801,3325.5,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765381466614,0.6025,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765381466820,1.53800356,3326.0,3325.2,0.00230551]
["bitfinex-derivatives","ETHF0:USTF0",1765381467025,1.53800356,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381468521,1.53800356,3326.0,3325.9,3.35813]
["bitfinex-derivatives","ETHF0:USTF0",1765381468722,2.51560356,3326.0,3325.9,3.35813]
["bitfinex-derivatives","ETHF0:USTF0",1765381468924,3.53720356,3326.0,3325.9,3.35813]
["bitfinex-derivatives","ETHF0:USTF0",1765381469625,3.53720356,3326.0,3325.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765381469920,4.30490726,3326.0,3325.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765381470713,2.5955,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381471313,0.6039,3325.5,3325.4,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1765381471518,1.53800356,3326.0,3325.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765381472324,1.53800356,3326.0,3325.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765381472531,2.30601948,3326.0,3325.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765381472828,1.53800356,3326.0,3325.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765381473214,1.00360356,3326.0,3325.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765381473422,0.00297113,3326.3,3326.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765381473624,0.00297113,3326.3,3326.2,3.35812]
["bitfinex-derivatives","ETHF0:USTF0",1765381474121,1.6025,3327.0,3326.2,11.51797873]
["bitfinex-derivatives","ETHF0:USTF0",1765381474428,0.6039,3327.5,3327.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765381474624,1.6039,3328.0,3327.8,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765381474928,2.57654663,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381475329,1.60654663,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381475825,1.60654663,3328.0,3327.8,0.15407633]
["bitfinex-derivatives","ETHF0:USTF0",1765381475826,1.9916,3327.9,3327.8,0.00382633]
["bitfinex-derivatives","ETHF0:USTF0",1765381476330,0.6039,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381477226,1.9916,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381477426,0.6039,3327.6,3327.0,3.21021838]
["bitfinex-derivatives","ETHF0:USTF0",1765381477623,0.6039,3327.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381479027,0.6039,3327.6,3327.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765381479626,2.5955,3327.6,3327.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765381480029,1.9916,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381480229,0.97,3327.5,3327.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765381480429,0.6039,3327.6,3327.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765381481129,0.97,3327.2,3327.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765381481329,0.6039,3327.6,3327.0,3.21021838]
["bitfinex-derivatives","ETHF0:USTF0",1765381481330,1.9916,3327.1,3327.0,3.21021838]
["bitfinex-derivatives","ETHF0:USTF0",1765381481638,1.9916,3326.8,3326.7,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765381482529,1.9916,3326.8,3326.7,0.00807599]
["bitfinex-derivatives","ETHF0:USTF0",1765381482734,0.6039,3325.8,3325.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765381482928,0.6039,3325.8,3325.7,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1765381483127,3.2078,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381483128,3.2078,3326.0,3325.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765381483331,3.8117,3326.4,3325.9,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1765381483633,3.8117,3326.4,3325.9,1.10281273]
["bitfinex-derivatives","ETHF0:USTF0",1765381484032,3.8117,3326.4,3326.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765381484533,4.7817,3326.4,3326.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765381484930,1.9916,3326.1,3326.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765381486333,1.9916,3326.0,3325.9,0.00278273]
["bitfinex-derivatives","ETHF0:USTF0",1765381486544,1.9916,3326.0,3325.8,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765381486545,1.9916,3325.9,3325.8,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765381487427,4.30177873,3325.9,3325.8,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765381487630,1.9916,3324.8,3324.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765381488031,0.6039,3325.2,3325.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765381488237,0.6039,3325.2,3325.1,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765381488639,2.5982693,3325.2,3325.1,0.00335525]
["bitfinex-derivatives","ETHF0:USTF0",1765381489041,0.6066693,3325.2,3325.1,1.87975525]
["bitfinex-derivatives","ETHF0:USTF0",1765381489340,0.0027693,3325.2,3325.1,1.87975525]
["bitfinex-derivatives","ETHF0:USTF0",1765381489542,0.0027693,3325.2,3325.1,2.03012525]
["bitfinex-derivatives","ETHF0:USTF0",1765381491032,1.5766693,3325.2,3325.1,1.10342525]
["bitfinex-derivatives","ETHF0:USTF0",1765381491240,1.5766693,3325.2,3325.1,0.15372525]
["bitfinex-derivatives","ETHF0:USTF0",1765381491634,2.5982693,3325.2,3325.1,1.10342525]
["bitfinex-derivatives","ETHF0:USTF0",1765381491839,2.5982693,3325.2,3325.1,0.00335525]
["bitfinex-derivatives","ETHF0:USTF0",1765381492639,1.9916,3324.9,3324.8,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765381492838,5.1994,3324.9,3324.8,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765381493740,5.1994,3324.9,3324.8,0.00766993]
["bitfinex-derivatives","ETHF0:USTF0",1765381493940,1.9916,3324.1,3324.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765381494143,0.97,3324.1,3324.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765381495144,3.2078,3324.4,3324.0,0.00317585]
["bitfinex-derivatives","ETHF0:USTF0",1765381495938,3.2078,3324.4,3324.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765381496339,4.1778,3324.4,3324.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765381496741,0.97,3324.3,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765381497148,1.9916,3324.3,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765381498036,1.9916,3324.3,3323.7,3.21231046]
["bitfinex-derivatives","ETHF0:USTF0",1765381498037,2.3463,3323.8,3323.7,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765381498248,5.5541,3323.8,3323.7,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765381499052,5.5541,3323.8,3323.7,0.00837723]
["bitfinex-derivatives","ETHF0:USTF0",1765381500738,2.3463,3322.9,3322.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765381501139,2.3463,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381501649,2.3463,3322.6,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381501650,0.6795,3322.2,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381501856,0.6795,3322.2,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765381502047,2.3463,3321.8,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765381502248,2.3463,3321.7,3321.6,0.00682054]
["bitfinex-derivatives","ETHF0:USTF0",1765381502841,1.1435,3321.7,3321.6,1.15002054]
["bitfinex-derivatives","ETHF0:USTF0",1765381503147,1.1435,3321.7,3321.6,0.00682054]
["bitfinex-derivatives","ETHF0:USTF0",1765381503548,3.8873,3322.2,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765381504250,1.1435,3321.9,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765381505342,3.8873,3322.2,3321.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765381505537,3.8873,3322.2,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765381505945,1.1435,3322.1,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765381506141,2.3463,3322.1,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765381506342,3.8873,3322.2,3322.1,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765381506544,3.21060199,3322.6,3322.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765381506849,5.55690199,3322.6,3322.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765381507648,5.55690199,3322.6,3322.5,2.45719]
["bitfinex-derivatives","ETHF0:USTF0",1765381507649,3.21060199,3322.6,3322.5,2.45719]
["bitfinex-derivatives","ETHF0:USTF0",1765381508047,3.2078,3323.5,3322.8,2.45717]
["bitfinex-derivatives","ETHF0:USTF0",1765381509051,0.00712408,3322.9,3322.8,2.45717]
["bitfinex-derivatives","ETHF0:USTF0",1765381510150,3.20709902,3324.6,3322.8,2.45717]
["bitfinex-derivatives","ETHF0:USTF0",1765381510151,0.6795,3324.6,3322.8,8.92389902]
["bitfinex-derivatives","ETHF0:USTF0",1765381510350,0.6795,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381510550,1.1681,3324.4,3324.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765381511152,1.17059621,3324.4,3324.3,0.15267183]
["bitfinex-derivatives","ETHF0:USTF0",1765381511450,0.00249621,3324.4,3324.3,0.15267183]
["bitfinex-derivatives","ETHF0:USTF0",1765381512243,0.00249621,3324.4,3324.3,0.38978378]
["bitfinex-derivatives","ETHF0:USTF0",1765381512442,0.00249621,3324.4,3324.3,0.15267183]
["bitfinex-derivatives","ETHF0:USTF0",1765381515358,2.26939621,3324.4,3324.3,0.15267183]
["bitfinex-derivatives","ETHF0:USTF0",1765381516057,0.00249621,3324.4,3324.3,0.15267183]
["bitfinex-derivatives","ETHF0:USTF0",1765381516252,2.26939621,3324.4,3324.3,0.15267183]
["bitfinex-derivatives","ETHF0:USTF0",1765381516654,1.17059621,3324.4,3324.3,0.15267183]
["bitfinex-derivatives","ETHF0:USTF0",1765381517157,0.00249621,3324.4,3324.3,0.15267183]
["bitfinex-derivatives","ETHF0:USTF0",1765381520671,2.26939621,3324.4,3324.3,0.15267183]
["bitfinex-derivatives","ETHF0:USTF0",1765381520956,0.00249621,3324.4,3324.3,0.15267183]
["bitfinex-derivatives","ETHF0:USTF0",1765381522054,2.26939621,3324.4,3324.3,0.15267183]
["bitfinex-derivatives","ETHF0:USTF0",1765381522254,2.26939621,3324.4,3324.3,0.00227183]
["bitfinex-derivatives","ETHF0:USTF0",1765381522558,2.2669,3324.1,3324.0,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765381522755,2.2669,3323.9,3323.8,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1765381522959,0.7019,3324.0,3323.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765381523553,0.7019,3324.0,3323.9,0.15343627]
["bitfinex-derivatives","ETHF0:USTF0",1765381524062,0.00249621,3324.4,3323.9,0.15343627]
["bitfinex-derivatives","ETHF0:USTF0",1765381524063,0.00249621,3324.4,3324.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765381524255,0.00249621,3324.4,3324.3,3.35821]
["bitfinex-derivatives","ETHF0:USTF0",1765381524857,0.00451046,3324.7,3324.3,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765381525051,3.2078,3325.9,3325.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765381525256,3.2078,3325.9,3325.1,3.35817]
["bitfinex-derivatives","ETHF0:USTF0",1765381526060,0.68172103,3325.2,3325.1,3.35817]
["bitfinex-derivatives","ETHF0:USTF0",1765381526357,1.84982103,3325.2,3325.1,3.35817]
["bitfinex-derivatives","ETHF0:USTF0",1765381526751,0.68172103,3325.2,3325.1,3.35817]
["bitfinex-derivatives","ETHF0:USTF0",1765381528357,3.12692103,3325.2,3325.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765381529963,3.12692103,3325.2,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381529964,2.5606,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381531154,2.5606,3324.5,3324.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765381531469,0.7039,3324.6,3323.9,3.36123627]
["bitfinex-derivatives","ETHF0:USTF0",1765381531470,3.2645,3324.0,3323.9,3.36123627]
["bitfinex-derivatives","ETHF0:USTF0",1765381533160,3.2645,3324.0,3323.9,0.15343627]
["bitfinex-derivatives","ETHF0:USTF0",1765381534568,3.2078,3324.4,3324.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765381534870,1.9874,3324.6,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765381535265,0.7039,3324.6,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765381542769,1.9874,3324.6,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765381543774,3.2645,3324.6,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765381543972,1.9874,3324.6,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765381544173,0.7039,3324.6,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765381544766,0.68172103,3325.2,3325.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765381544962,1.96522103,3325.2,3325.1,3.35817]
["bitfinex-derivatives","ETHF0:USTF0",1765381545274,0.68172103,3325.2,3325.1,3.35817]
["bitfinex-derivatives","ETHF0:USTF0",1765381546171,0.7019,3325.8,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765381546371,4.6e-07,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765381547273,0.00245914,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765381549078,0.00245914,3325.5,3325.4,12.13436]
["bitfinex-derivatives","ETHF0:USTF0",1765381550170,0.00245914,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765381550369,2.56305914,3325.5,3325.4,12.13436]
["bitfinex-derivatives","ETHF0:USTF0",1765381551274,1.28595914,3325.5,3325.4,12.13436]
["bitfinex-derivatives","ETHF0:USTF0",1765381551868,2.56305914,3325.5,3325.4,12.13436]
["bitfinex-derivatives","ETHF0:USTF0",1765381552071,3.26695914,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765381552268,0.00245914,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765381553264,0.70635914,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765381553470,3.26695914,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765381556181,3.26695914,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381556182,2.5606,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381556377,2.5606,3325.2,3325.1,3.35817]
["bitfinex-derivatives","ETHF0:USTF0",1765381557078,2.5606,3325.4,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765381558976,2.2774,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381559175,2.2774,3325.2,3323.9,2.30869003]
["bitfinex-derivatives","ETHF0:USTF0",1765381559176,2.2774,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381559377,2.2774,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381559874,2.2774,3324.9,3324.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765381560676,2.2774,3324.9,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765381560677,2.2774,3324.3,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765381562379,5.4852,3324.6,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765381562578,5.4852,3324.6,3324.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765381563379,5.4852,3324.6,3324.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765381565489,5.4852,3324.6,3324.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765381566186,2.9927,3325.0,3324.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765381568890,5.4852,3325.1,3325.0,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1765381569086,4.3624,3325.1,3325.0,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1765381569287,5.4852,3325.1,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765381570485,2.2774,3325.1,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765381571191,5.4852,3325.1,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765381573089,4.3624,3325.1,3325.0,2.42557]
["bitfinex-derivatives","ETHF0:USTF0",1765381573288,4.3624,3325.1,3325.0,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1765381573489,5.65,3325.1,3325.0,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1765381574893,5.65,3325.1,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765381575084,5.65,3325.1,3325.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1765381575280,3.2078,3325.1,3325.0,3.46437]
["bitfinex-derivatives","ETHF0:USTF0",1765381576089,3.2078,3325.1,3325.0,2.68897]
["bitfinex-derivatives","ETHF0:USTF0",1765381576285,3.2078,3325.1,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765381576286,5.6897,3325.1,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765381577585,3.2078,3325.1,3325.0,3.46437]
["bitfinex-derivatives","ETHF0:USTF0",1765381577785,6.39605914,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765381578301,0.00245914,3325.5,3325.4,2.68896]
["bitfinex-derivatives","ETHF0:USTF0",1765381578486,3.25905914,3325.5,3325.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765381579398,2.4819,3324.6,3324.5,2.67170034]
["bitfinex-derivatives","ETHF0:USTF0",1765381579696,0.7747,3325.0,3324.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765381579893,3.2566,3325.0,3324.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765381580983,1.1943,3325.0,3324.9,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1765381581188,2.4819,3325.0,3324.9,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1765381581384,3.2566,3325.0,3324.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765381582092,3.2566,3324.0,3323.9,0.00301627]
["bitfinex-derivatives","ETHF0:USTF0",1765381582397,6.4644,3324.0,3323.9,0.00301627]
["bitfinex-derivatives","ETHF0:USTF0",1765381584194,3.2078,3324.0,3323.9,2.69203627]
["bitfinex-derivatives","ETHF0:USTF0",1765381584395,5.6897,3324.0,3323.9,0.15343627]
["bitfinex-derivatives","ETHF0:USTF0",1765381584595,6.4644,3324.0,3323.9,0.15343627]
["bitfinex-derivatives","ETHF0:USTF0",1765381590193,6.4644,3324.0,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765381590194,2.4005,3323.3,3323.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765381590502,2.4005,3322.6,3322.5,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765381590703,5.6083,3322.6,3322.5,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1765381590892,1.1459,3321.9,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765381591095,2.4005,3321.9,3321.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765381591497,2.40414749,3321.9,3321.8,0.15316417]
["bitfinex-derivatives","ETHF0:USTF0",1765381592593,1.25824749,3321.9,3321.8,1.39696417]
["bitfinex-derivatives","ETHF0:USTF0",1765381592992,1.25824749,3321.9,3321.8,0.15316417]
["bitfinex-derivatives","ETHF0:USTF0",1765381592993,2.40414749,3321.9,3321.8,0.15316417]
["bitfinex-derivatives","ETHF0:USTF0",1765381593297,2.4005,3321.1,3321.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765381594002,2.4005,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381594211,3.0044,3320.4,3320.3,3.21120925]
["bitfinex-derivatives","ETHF0:USTF0",1765381594708,3.0044,3320.4,3320.3,0.00340925]
["bitfinex-derivatives","ETHF0:USTF0",1765381595400,2.4005,3320.4,3320.3,0.15399925]
["bitfinex-derivatives","ETHF0:USTF0",1765381595599,2.30567376,3321.1,3321.0,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765381595600,3.2078,3321.1,3321.0,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765381595897,5.6083,3321.1,3320.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765381596498,3.1141,3321.0,3320.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765381597504,3.1141,3321.0,3320.3,0.00340925]
["bitfinex-derivatives","ETHF0:USTF0",1765381597505,2.4005,3320.4,3320.3,0.00340925]
["bitfinex-derivatives","ETHF0:USTF0",1765381597813,4.4624,3320.4,3320.3,1.24720925]
["bitfinex-derivatives","ETHF0:USTF0",1765381598110,6.3219,3320.4,3320.3,0.15399925]
["bitfinex-derivatives","ETHF0:USTF0",1765381598709,3.2078,3320.4,3320.3,2.60049925]
["bitfinex-derivatives","ETHF0:USTF0",1765381599108,3.2078,3320.4,3320.3,0.15399925]
["bitfinex-derivatives","ETHF0:USTF0",1765381599109,6.3219,3320.4,3320.3,0.15399925]
["bitfinex-derivatives","ETHF0:USTF0",1765381599413,8.62757376,3320.4,3320.3,0.15399925]
["bitfinex-derivatives","ETHF0:USTF0",1765381599714,6.3219,3320.4,3320.3,0.15399925]
["bitfinex-derivatives","ETHF0:USTF0",1765381600412,2.4005,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381600609,2.4005,3319.4,3319.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765381600610,2.4005,3319.1,3319.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765381601311,2.40361537,3319.1,3319.0,0.15385361]
["bitfinex-derivatives","ETHF0:USTF0",1765381603217,2.40361537,3319.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381603218,3.1141,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381603407,2.4005,3318.3,3318.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765381603607,2.4005,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381604216,2.4005,3318.1,3318.0,3.21077232]
["bitfinex-derivatives","ETHF0:USTF0",1765381605120,2.4005,3318.1,3318.0,0.00297232]
["bitfinex-derivatives","ETHF0:USTF0",1765381606421,1.2546,3318.1,3318.0,1.24677232]
["bitfinex-derivatives","ETHF0:USTF0",1765381606616,5.6083,3318.1,3318.0,0.00297232]
["bitfinex-derivatives","ETHF0:USTF0",1765381606931,5.6083,3318.1,3318.0,0.15366232]
["bitfinex-derivatives","ETHF0:USTF0",1765381607222,0.7136,3318.6,3318.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765381607223,1.2546,3318.3,3318.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765381607413,2.4005,3318.3,3318.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765381607619,1.2546,3318.3,3318.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765381607822,3.2078,3318.5,3318.0,0.00297232]
["bitfinex-derivatives","ETHF0:USTF0",1765381607823,4.4624,3318.5,3318.4,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1765381608622,3.2078,3318.5,3318.4,2.59717]
["bitfinex-derivatives","ETHF0:USTF0",1765381609726,4.4624,3318.5,3318.4,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1765381609925,5.6083,3318.5,3318.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765381610523,2.4005,3318.5,3318.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765381611027,5.6083,3318.5,3318.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765381612023,2.4005,3318.1,3318.0,0.00297232]
["bitfinex-derivatives","ETHF0:USTF0",1765381612327,2.4005,3317.2,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765381612522,5.6083,3317.2,3317.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765381613521,5.6083,3317.2,3317.1,0.15432903]
["bitfinex-derivatives","ETHF0:USTF0",1765381613924,4.4624,3317.2,3317.1,1.39812903]
["bitfinex-derivatives","ETHF0:USTF0",1765381614328,5.6083,3317.2,3317.1,0.15432903]
["bitfinex-derivatives","ETHF0:USTF0",1765381614528,5.6083,3317.2,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381614529,2.4005,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381614725,1.2546,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381615219,2.4005,3316.6,3316.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765381615627,2.4043932,3316.6,3316.5,0.15382637]
["bitfinex-derivatives","ETHF0:USTF0",1765381615918,0.0038932,3316.6,3316.5,2.60032637]
["bitfinex-derivatives","ETHF0:USTF0",1765381616128,0.7136,3317.4,3317.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765381616129,2.4005,3317.3,3317.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765381616322,5.6083,3317.3,3317.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1765381616721,0.0045176,3317.5,3317.4,2.59722]
["bitfinex-derivatives","ETHF0:USTF0",1765381617123,0.008123,3317.5,3317.4,2.59722]
["bitfinex-derivatives","ETHF0:USTF0",1765381617725,1.262723,3317.5,3317.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765381618025,0.008123,3317.5,3317.4,2.46462]
["bitfinex-derivatives","ETHF0:USTF0",1765381618732,0.008123,3317.5,3317.4,3.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765381619623,3.2078,3318.5,3318.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765381619829,5.396,3318.5,3318.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765381620225,4.3005,3318.5,3318.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765381620624,5.39845677,3318.5,3318.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765381621526,0.00245677,3318.5,3318.4,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1765381621830,0.0045176,3318.8,3318.4,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1765381621831,3.2078,3319.0,3318.9,2.39645]
["bitfinex-derivatives","ETHF0:USTF0",1765381622332,4.3005,3319.4,3319.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765381622835,3.21037874,3319.4,3319.3,2.39969338]
["bitfinex-derivatives","ETHF0:USTF0",1765381623033,5.39857874,3319.4,3319.3,0.15389338]
["bitfinex-derivatives","ETHF0:USTF0",1765381625231,5.39857874,3319.4,3318.6,1.06309413]
["bitfinex-derivatives","ETHF0:USTF0",1765381625232,2.1882,3318.7,3318.6,1.06309413]
["bitfinex-derivatives","ETHF0:USTF0",1765381625434,2.1882,3318.2,3318.1,0.1552076]
["bitfinex-derivatives","ETHF0:USTF0",1765381625734,4.3005,3318.2,3318.1,1.3309076]
["bitfinex-derivatives","ETHF0:USTF0",1765381626129,3.2078,3318.2,3318.1,1.3309076]
["bitfinex-derivatives","ETHF0:USTF0",1765381626330,1.0927,3318.4,3318.3,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1765381626527,2.1882,3318.4,3318.3,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765381632044,2.1798,3318.2,3318.1,0.00801546]
["bitfinex-derivatives","ETHF0:USTF0",1765381632235,5.3876,3318.2,3318.1,0.00801546]
["bitfinex-derivatives","ETHF0:USTF0",1765381633647,5.3876,3318.2,3318.1,0.15870546]
["bitfinex-derivatives","ETHF0:USTF0",1765381634841,3.8171,3318.6,3318.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765381635047,1.0462,3318.4,3318.3,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1765381635250,4.254,3318.6,3318.5,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1765381635446,4.254,3318.6,3318.5,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1765381635850,1.0462,3318.6,3318.5,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1765381636050,3.21037874,3319.4,3318.9,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1765381636243,3.21037874,3319.4,3318.9,4.01703921]
["bitfinex-derivatives","ETHF0:USTF0",1765381636445,1.0462,3319.0,3318.9,2.88883921]
["bitfinex-derivatives","ETHF0:USTF0",1765381636649,2.1798,3319.0,3318.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765381636845,3.21037874,3319.4,3319.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765381637051,3.21037874,3319.4,3319.3,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1765381637052,4.25657874,3319.4,3319.3,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1765381637843,5.39017874,3319.4,3319.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765381638047,1.0462,3319.0,3318.9,2.73818921]
["bitfinex-derivatives","ETHF0:USTF0",1765381638250,2.1798,3318.9,3318.8,1.61758921]
["bitfinex-derivatives","ETHF0:USTF0",1765381638451,2.1798,3318.6,3318.5,1.61758921]
["bitfinex-derivatives","ETHF0:USTF0",1765381638755,1.0462,3318.6,3318.5,2.73818921]
["bitfinex-derivatives","ETHF0:USTF0",1765381638955,3.2078,3319.0,3318.5,3.86638921]
["bitfinex-derivatives","ETHF0:USTF0",1765381639155,1.0462,3318.6,3318.5,3.86638921]
["bitfinex-derivatives","ETHF0:USTF0",1765381639356,2.6968,3318.6,3318.5,1.61758921]
["bitfinex-derivatives","ETHF0:USTF0",1765381639550,1.0462,3318.6,3318.5,1.61758921]
["bitfinex-derivatives","ETHF0:USTF0",1765381639748,1.0462,3318.6,3318.5,2.73818921]
["bitfinex-derivatives","ETHF0:USTF0",1765381639948,0.6554,3319.2,3318.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765381640152,3.21037874,3319.4,3318.8,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1765381641150,3.21037874,3319.4,3318.7,1.61685356]
["bitfinex-derivatives","ETHF0:USTF0",1765381641457,0.00257874,3319.4,3319.3,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1765381642059,0.00257874,3319.4,3319.3,4.01628356]
["bitfinex-derivatives","ETHF0:USTF0",1765381642253,1.04877874,3319.4,3319.3,4.01628356]
["bitfinex-derivatives","ETHF0:USTF0",1765381642463,2.18237874,3319.4,3319.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765381643157,0.00257874,3319.4,3319.3,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1765381643358,0.00257874,3319.4,3319.3,4.01628356]
["bitfinex-derivatives","ETHF0:USTF0",1765381643659,0.00257874,3319.4,3319.3,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1765381644449,1.0462,3318.7,3318.6,2.15549935]
["bitfinex-derivatives","ETHF0:USTF0",1765381644651,1.0462,3318.7,3318.5,15.35647]
["bitfinex-derivatives","ETHF0:USTF0",1765381644863,1.0462,3318.7,3318.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765381645259,1.0462,3318.7,3318.6,3.27609935]
["bitfinex-derivatives","ETHF0:USTF0",1765381645457,1.0462,3318.7,3318.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765381645760,1.0462,3318.7,3318.6,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1765381646159,2.1798,3318.7,3318.6,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765381647759,3.2078,3319.2,3318.6,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1765381647959,2.1186,3318.9,3318.8,2.15908604]
["bitfinex-derivatives","ETHF0:USTF0",1765381648159,5.3264,3318.9,3318.7,2.15908604]
["bitfinex-derivatives","ETHF0:USTF0",1765381648363,0.989,3318.7,3318.6,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765381648567,2.0614,3318.7,3318.6,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765381649160,2.0614,3318.7,3318.6,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1765381649360,3.2078,3318.9,3318.6,2.13996]
["bitfinex-derivatives","ETHF0:USTF0",1765381649564,3.2078,3318.9,3318.6,4.81166034]
["bitfinex-derivatives","ETHF0:USTF0",1765381649965,0.989,3318.7,3318.6,4.81166034]
["bitfinex-derivatives","ETHF0:USTF0",1765381650768,3.2078,3318.9,3318.6,4.81166034]
["bitfinex-derivatives","ETHF0:USTF0",1765381651067,3.2078,3318.9,3318.8,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765381651254,0.989,3318.7,3318.6,4.81166034]
["bitfinex-derivatives","ETHF0:USTF0",1765381651460,4.1968,3318.9,3318.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765381651665,5.2692,3318.9,3318.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765381652060,4.1968,3319.3,3319.2,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1765381652261,4.1968,3319.3,3319.2,2.13994]
["bitfinex-derivatives","ETHF0:USTF0",1765381652461,0.989,3319.3,3319.2,2.13994]
["bitfinex-derivatives","ETHF0:USTF0",1765381652657,0.00257874,3319.4,3319.3,2.13993]
["bitfinex-derivatives","ETHF0:USTF0",1765381653157,5.27177874,3319.4,3319.3,2.85094796]
["bitfinex-derivatives","ETHF0:USTF0",1765381653359,2.06397874,3319.4,3319.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765381653561,2.06397874,3319.4,3319.1,2.70031796]
["bitfinex-derivatives","ETHF0:USTF0",1765381653562,2.0614,3319.2,3319.1,2.70031796]
["bitfinex-derivatives","ETHF0:USTF0",1765381653763,2.0614,3318.9,3318.8,14.69731796]
["bitfinex-derivatives","ETHF0:USTF0",1765381653961,2.0614,3318.8,3318.6,2.85097796]
["bitfinex-derivatives","ETHF0:USTF0",1765381654164,2.0614,3318.7,3318.6,2.85097796]
["bitfinex-derivatives","ETHF0:USTF0",1765381654364,2.0614,3318.7,3318.6,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765381656766,0.6329,3318.5,3318.4,2.16142124]
["bitfinex-derivatives","ETHF0:USTF0",1765381657068,2.0614,3318.2,3318.1,2.3201267]
["bitfinex-derivatives","ETHF0:USTF0",1765381657258,2.0614,3318.2,3318.1,2.1694367]
["bitfinex-derivatives","ETHF0:USTF0",1765381657666,2.0614,3318.2,3318.1,0.00801546]
["bitfinex-derivatives","ETHF0:USTF0",1765381658372,3.8407,3318.5,3318.1,2.14800546]
["bitfinex-derivatives","ETHF0:USTF0",1765381658668,2.0614,3318.2,3318.1,0.15870546]
["bitfinex-derivatives","ETHF0:USTF0",1765381658864,0.989,3318.4,3318.3,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1765381659270,2.0614,3318.4,3318.3,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1765381659467,2.0614,3318.4,3318.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765381662874,2.0614,3318.4,3318.2,2.16077669]
["bitfinex-derivatives","ETHF0:USTF0",1765381663172,3.8407,3318.5,3318.1,0.00801546]
["bitfinex-derivatives","ETHF0:USTF0",1765381663173,2.0614,3318.2,3318.1,2.16879215]
["bitfinex-derivatives","ETHF0:USTF0",1765381663576,2.0614,3318.2,3318.1,2.31948215]
["bitfinex-derivatives","ETHF0:USTF0",1765381663772,0.989,3318.2,3318.1,1.15430546]
["bitfinex-derivatives","ETHF0:USTF0",1765381663970,2.0614,3318.2,3318.1,1.15430546]
["bitfinex-derivatives","ETHF0:USTF0",1765381664176,2.0614,3318.2,3318.1,0.15870546]
["bitfinex-derivatives","ETHF0:USTF0",1765381665272,0.989,3318.2,3318.1,2.14800546]
["bitfinex-derivatives","ETHF0:USTF0",1765381665578,2.0614,3318.2,3318.1,0.15870546]
["bitfinex-derivatives","ETHF0:USTF0",1765381667274,2.5002,3318.0,3317.9,2.68802046]
["bitfinex-derivatives","ETHF0:USTF0",1765381667479,2.0614,3317.8,3317.3,3.7367874]
["bitfinex-derivatives","ETHF0:USTF0",1765381667673,4.1968,3318.0,3317.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765381667981,4.1968,3318.0,3317.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1765381668380,4.1968,3318.0,3317.9,2.14312226]
["bitfinex-derivatives","ETHF0:USTF0",1765381669768,2.0659176,3318.3,3318.2,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1765381669972,0.9935176,3318.3,3318.2,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1765381670179,0.9935176,3318.3,3318.2,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1765381670380,0.0045176,3318.3,3318.2,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1765381671383,3.2078,3319.3,3319.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765381671574,5.2692,3319.3,3319.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765381671775,2.0614,3319.2,3319.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1765381672379,2.0614,3319.2,3319.1,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1765381673077,0.989,3319.2,3319.1,2.13994]
["bitfinex-derivatives","ETHF0:USTF0",1765381673275,2.0614,3319.2,3319.1,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1765381673985,3.2078,3319.3,3319.2,2.13994]
["bitfinex-derivatives","ETHF0:USTF0",1765381675880,0.00257874,3319.4,3319.3,2.13993]
["bitfinex-derivatives","ETHF0:USTF0",1765381676080,0.00257874,3319.4,3319.3,5.8767174]
["bitfinex-derivatives","ETHF0:USTF0",1765381676682,0.00257874,3319.4,3319.3,8.19002785]
["bitfinex-derivatives","ETHF0:USTF0",1765381677280,2.06397874,3319.4,3319.3,3.8874174]
["bitfinex-derivatives","ETHF0:USTF0",1765381677484,2.06397874,3319.4,3319.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765381677680,2.06397874,3319.4,3319.3,1.14623]
["bitfinex-derivatives","ETHF0:USTF0",1765381678189,0.99157874,3319.4,3319.3,1.14623]
["bitfinex-derivatives","ETHF0:USTF0",1765381678381,0.00257874,3319.4,3319.3,2.03503]
["bitfinex-derivatives","ETHF0:USTF0",1765381680078,3.2078,3320.1,3320.0,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1765381680483,4.1339,3320.1,3320.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1765381680685,5.034,3320.1,3320.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1765381680883,5.034,3320.1,3320.0,3.26153437]
["bitfinex-derivatives","ETHF0:USTF0",1765381681084,0.9261,3320.0,3319.9,2.15653437]
["bitfinex-derivatives","ETHF0:USTF0",1765381681390,1.8262,3319.8,3319.7,1.62186427]
["bitfinex-derivatives","ETHF0:USTF0",1765381681590,1.8262,3319.8,3319.7,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765381681779,1.8262,3319.8,3319.7,0.80427496]
["bitfinex-derivatives","ETHF0:USTF0",1765381682789,1.8262,3319.5,3319.4,2.15653437]
["bitfinex-derivatives","ETHF0:USTF0",1765381682982,5.034,3319.5,3319.4,2.15653437]
["bitfinex-derivatives","ETHF0:USTF0",1765381685905,1.8262,3319.4,3319.3,2.15653437]
["bitfinex-derivatives","ETHF0:USTF0",1765381686207,6.0,3319.4,3319.3,0.80890752]
["bitfinex-derivatives","ETHF0:USTF0",1765381686507,6.0,3319.4,3318.8,1.61781505]
["bitfinex-derivatives","ETHF0:USTF0",1765381686702,3.2078,3318.9,3318.8,1.61781505]
["bitfinex-derivatives","ETHF0:USTF0",1765381686902,3.2078,3318.9,3318.7,1.61781505]
["bitfinex-derivatives","ETHF0:USTF0",1765381687502,9.2078,3318.9,3318.7,1.61781505]
["bitfinex-derivatives","ETHF0:USTF0",1765381687708,9.2078,3318.9,3318.5,1.62236424]
["bitfinex-derivatives","ETHF0:USTF0",1765381687709,3.2078,3318.9,3318.5,1.62236424]
["bitfinex-derivatives","ETHF0:USTF0",1765381687905,3.2078,3318.9,3318.5,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1765381689299,3.2078,3318.9,3318.5,0.9189876]
["bitfinex-derivatives","ETHF0:USTF0",1765381690313,3.2078,3318.9,3318.6,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1765381690501,3.2078,3318.9,3318.8,2.52845]
["bitfinex-derivatives","ETHF0:USTF0",1765381691206,3.2078,3319.5,3319.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1765381692004,3.2078,3319.5,3319.0,3.45968805]
["bitfinex-derivatives","ETHF0:USTF0",1765381692608,3.2078,3319.5,3319.4,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1765381694810,3.2078,3319.5,3319.4,0.95046289]
["bitfinex-derivatives","ETHF0:USTF0",1765381696308,3.2078,3319.5,3319.4,3.32826289]
["bitfinex-derivatives","ETHF0:USTF0",1765381697513,3.2078,3319.5,3319.4,2.13086289]
["bitfinex-derivatives","ETHF0:USTF0",1765381697814,3.2078,3319.5,3319.4,3.64762415]
["bitfinex-derivatives","ETHF0:USTF0",1765381698016,3.2078,3319.5,3319.4,4.82802415]
["bitfinex-derivatives","ETHF0:USTF0",1765381698206,3.2078,3319.5,3319.4,3.32826289]
["bitfinex-derivatives","ETHF0:USTF0",1765381699616,3.2078,3319.5,3319.4,2.13086289]
["bitfinex-derivatives","ETHF0:USTF0",1765381699916,3.2078,3319.5,3319.4,0.95046289]
["bitfinex-derivatives","ETHF0:USTF0",1765381701315,3.2078,3320.0,3319.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1765381701615,3.2078,3320.0,3319.9,5.48706826]
["bitfinex-derivatives","ETHF0:USTF0",1765381701816,3.2078,3320.0,3319.9,4.68717778]
["bitfinex-derivatives","ETHF0:USTF0",1765381702019,0.00283579,3320.1,3320.0,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765381702523,0.00283579,3320.1,3320.0,5.45064601]
["bitfinex-derivatives","ETHF0:USTF0",1765381702726,0.00283579,3320.1,3320.0,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765381703016,0.00283579,3320.1,3320.0,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765381704322,0.00283579,3320.1,3320.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765381704521,11.52394624,3320.1,3319.4,3.7367874]
["bitfinex-derivatives","ETHF0:USTF0",1765381704723,11.52394624,3320.1,3318.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765381704724,2.31331045,3319.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381704922,3.2078,3319.1,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381705617,3.2078,3319.1,3319.0,0.91445]
["bitfinex-derivatives","ETHF0:USTF0",1765381705818,3.2078,3319.7,3319.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765381707720,3.2078,3319.7,3319.6,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1765381707926,3.2078,3319.7,3319.6,2.52842]
["bitfinex-derivatives","ETHF0:USTF0",1765381713629,0.00283579,3320.1,3320.0,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765381713828,0.00283579,3320.1,3320.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1765381714925,8.31614624,3320.1,3319.2,5.3659744]
["bitfinex-derivatives","ETHF0:USTF0",1765381715133,3.2078,3319.7,3319.1,2.1581744]
["bitfinex-derivatives","ETHF0:USTF0",1765381715323,3.2078,3319.7,3319.0,2.9219744]
["bitfinex-derivatives","ETHF0:USTF0",1765381715822,3.2078,3319.1,3319.0,2.9219744]
["bitfinex-derivatives","ETHF0:USTF0",1765381716324,3.2078,3319.1,3318.8,2.1581744]
["bitfinex-derivatives","ETHF0:USTF0",1765381716524,5.52111045,3319.1,3319.0,1.07957909]
["bitfinex-derivatives","ETHF0:USTF0",1765381716723,5.52111045,3319.1,3319.0,2.01857909]
["bitfinex-derivatives","ETHF0:USTF0",1765381716919,3.2078,3319.1,3319.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1765381718026,3.2078,3319.1,3319.0,2.01857909]
["bitfinex-derivatives","ETHF0:USTF0",1765381718324,3.2078,3319.1,3319.0,4.23855]
["bitfinex-derivatives","ETHF0:USTF0",1765381718530,3.2078,3319.1,3319.0,6.3967244]
["bitfinex-derivatives","ETHF0:USTF0",1765381719025,3.2078,3319.1,3319.0,3.2478244]
["bitfinex-derivatives","ETHF0:USTF0",1765381719223,3.2078,3319.1,3319.0,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1765381719422,3.2078,3319.1,3319.0,4.23855]
["bitfinex-derivatives","ETHF0:USTF0",1765381721332,3.2078,3319.7,3319.6,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765381723336,3.2078,3319.7,3319.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1765381723536,3.2078,3319.7,3319.6,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765381723736,3.2078,3319.7,3319.6,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765381724330,3.2078,3319.7,3319.6,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765381724832,3.2078,3319.7,3319.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1765381725037,3.2078,3319.7,3319.6,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765381725832,3.2078,3319.7,3319.6,3.29952]
["bitfinex-derivatives","ETHF0:USTF0",1765381726234,0.0045176,3320.4,3319.6,3.29952]
["bitfinex-derivatives","ETHF0:USTF0",1765381726235,0.0045176,3320.4,3320.3,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765381726438,3.976e-05,3321.0,3320.9,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765381726639,3.35825,3323.3,3321.9,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765381726942,40.6,3323.2,3321.9,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765381727141,0.74520375,3322.0,3321.9,6.50721]
["bitfinex-derivatives","ETHF0:USTF0",1765381727338,3.2078,3323.9,3322.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765381727534,3.2078,3323.9,3322.9,6.50717]
["bitfinex-derivatives","ETHF0:USTF0",1765381727535,0.0045176,3323.2,3322.9,6.50717]
["bitfinex-derivatives","ETHF0:USTF0",1765381728142,0.0045176,3323.2,3323.1,3.29936]
["bitfinex-derivatives","ETHF0:USTF0",1765381728336,0.00785872,3323.2,3323.1,3.29936]
["bitfinex-derivatives","ETHF0:USTF0",1765381730140,1.50735872,3323.2,3323.1,1.22235164]
["bitfinex-derivatives","ETHF0:USTF0",1765381730338,3.0776,3323.0,3322.9,4.27969164]
["bitfinex-derivatives","ETHF0:USTF0",1765381730539,3.0776,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381730741,0.00785872,3323.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381731041,0.00785872,3323.2,3323.1,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765381731343,1.50735872,3323.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381731938,3.0776,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381732338,0.00785872,3323.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381732839,0.00785872,3323.2,3323.1,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765381733633,0.00785872,3323.2,3323.1,3.29936]
["bitfinex-derivatives","ETHF0:USTF0",1765381734042,0.00785872,3323.2,3323.1,15.28736]
["bitfinex-derivatives","ETHF0:USTF0",1765381734639,1.50735872,3323.2,3323.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765381734838,0.00785872,3323.2,3323.1,3.29936]
["bitfinex-derivatives","ETHF0:USTF0",1765381736335,1.50735872,3323.2,3323.1,13.68066]
["bitfinex-derivatives","ETHF0:USTF0",1765381736539,3.08545872,3323.2,3323.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765381736741,1.50735872,3323.2,3323.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765381737139,1.50735872,3323.2,3323.1,1.69466]
["bitfinex-derivatives","ETHF0:USTF0",1765381737339,0.00785872,3323.2,3323.1,3.29936]
["bitfinex-derivatives","ETHF0:USTF0",1765381737744,1.0,3324.0,3323.9,3.29932]
["bitfinex-derivatives","ETHF0:USTF0",1765381737939,1.0,3324.0,3323.9,6.50712]
["bitfinex-derivatives","ETHF0:USTF0",1765381738140,1.0,3324.0,3323.9,4.90242]
["bitfinex-derivatives","ETHF0:USTF0",1765381738546,1.0,3324.0,3323.9,6.92612]
["bitfinex-derivatives","ETHF0:USTF0",1765381738844,1.00217709,3324.0,3323.9,6.92612]
["bitfinex-derivatives","ETHF0:USTF0",1765381739651,0.0045176,3324.3,3324.2,4.12741]
["bitfinex-derivatives","ETHF0:USTF0",1765381739946,0.0045176,3324.3,3324.2,14.91941]
["bitfinex-derivatives","ETHF0:USTF0",1765381740443,1.0,3325.0,3324.9,4.12738]
["bitfinex-derivatives","ETHF0:USTF0",1765381740652,1.0,3325.0,3324.9,7.33781882]
["bitfinex-derivatives","ETHF0:USTF0",1765381740653,1.00371963,3325.0,3324.9,7.33781882]
["bitfinex-derivatives","ETHF0:USTF0",1765381744148,0.0045176,3325.3,3324.9,7.33781882]
["bitfinex-derivatives","ETHF0:USTF0",1765381744149,0.0045176,3325.3,3325.2,5.26586]
["bitfinex-derivatives","ETHF0:USTF0",1765381744550,1.76e-05,3325.3,3325.2,5.26586]
["bitfinex-derivatives","ETHF0:USTF0",1765381745048,0.00353964,3325.3,3325.2,5.26586]
["bitfinex-derivatives","ETHF0:USTF0",1765381745642,0.00353964,3325.3,3325.2,16.83686]
["bitfinex-derivatives","ETHF0:USTF0",1765381745852,0.00353964,3325.3,3325.2,5.26586]
["bitfinex-derivatives","ETHF0:USTF0",1765381746241,0.00353964,3325.3,3325.2,3.24216]
["bitfinex-derivatives","ETHF0:USTF0",1765381746448,0.00353964,3325.3,3325.2,5.26586]
["bitfinex-derivatives","ETHF0:USTF0",1765381746854,1.0,3326.0,3325.9,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765381747050,2.932,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381747255,4.8732,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381747650,4.8732,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381747651,3.8732,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381747853,3.87568753,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381748151,0.00248753,3325.5,3325.4,7.33516]
["bitfinex-derivatives","ETHF0:USTF0",1765381748556,1.93448753,3325.5,3325.4,7.33516]
["bitfinex-derivatives","ETHF0:USTF0",1765381748752,0.00248753,3325.5,3325.4,7.33516]
["bitfinex-derivatives","ETHF0:USTF0",1765381749150,1.93448753,3325.5,3325.4,7.33516]
["bitfinex-derivatives","ETHF0:USTF0",1765381749351,1.93448753,3325.5,3325.4,5.31146]
["bitfinex-derivatives","ETHF0:USTF0",1765381749549,0.00248753,3325.5,3325.4,7.33516]
["bitfinex-derivatives","ETHF0:USTF0",1765381750555,3.87568753,3325.5,3325.4,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1765381751053,3.87568753,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381751259,3.87568753,3325.5,3325.1,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765381751260,3.8732,3325.2,3325.1,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765381752056,0.00248753,3325.5,3325.1,3.98151046]
["bitfinex-derivatives","ETHF0:USTF0",1765381752365,1.932,3325.2,3325.1,1.95781046]
["bitfinex-derivatives","ETHF0:USTF0",1765381752656,3.8732,3325.2,3325.1,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765381753253,1.932,3325.2,3325.1,1.95781046]
["bitfinex-derivatives","ETHF0:USTF0",1765381753449,3.8732,3325.2,3325.1,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765381753649,5.0107,3325.2,3325.1,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765381754862,11.0107,3325.2,3325.1,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765381755054,11.0107,3325.2,3323.7,0.23511813]
["bitfinex-derivatives","ETHF0:USTF0",1765381755055,3.8732,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381755254,3.8732,3324.7,3324.6,4.00187602]
["bitfinex-derivatives","ETHF0:USTF0",1765381755756,3.8732,3324.7,3324.6,4.15226602]
["bitfinex-derivatives","ETHF0:USTF0",1765381755962,3.2078,3325.3,3324.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765381756160,1.932,3324.9,3324.8,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1765381756366,3.7652,3324.8,3324.7,1.07189164]
["bitfinex-derivatives","ETHF0:USTF0",1765381756663,3.2078,3325.3,3324.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765381756853,1.9377,3325.1,3325.0,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1765381757056,3.7709,3325.1,3325.0,0.80423589]
["bitfinex-derivatives","ETHF0:USTF0",1765381758765,3.7709,3325.1,3324.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765381758766,4.877,3325.0,3324.9,0.80423589]
["bitfinex-derivatives","ETHF0:USTF0",1765381760062,4.877,3325.0,3324.6,3.20995371]
["bitfinex-derivatives","ETHF0:USTF0",1765381760063,3.7709,3324.9,3324.8,0.80423589]
["bitfinex-derivatives","ETHF0:USTF0",1765381760765,3.7709,3324.8,3324.7,1.07189164]
["bitfinex-derivatives","ETHF0:USTF0",1765381762264,3.35816,3325.3,3324.6,3.20995371]
["bitfinex-derivatives","ETHF0:USTF0",1765381762265,3.7709,3324.7,3324.6,4.80936205]
["bitfinex-derivatives","ETHF0:USTF0",1765381762568,3.7709,3324.7,3324.6,0.00215371]
["bitfinex-derivatives","ETHF0:USTF0",1765381762770,3.7709,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381763156,3.2078,3324.9,3324.2,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765381763356,3.2078,3325.3,3324.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765381763660,3.7709,3325.1,3324.7,0.00734081]
["bitfinex-derivatives","ETHF0:USTF0",1765381764062,1.9377,3325.1,3325.0,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1765381764266,1.8332,3325.1,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765381764566,3.7709,3325.1,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765381765661,0.00248753,3325.5,3325.0,5.03277]
["bitfinex-derivatives","ETHF0:USTF0",1765381765969,3.7709,3325.4,3325.3,0.80684639]
["bitfinex-derivatives","ETHF0:USTF0",1765381766361,0.00248753,3325.5,3325.0,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1765381766362,1.9377,3325.1,3325.0,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1765381766667,3.7709,3325.1,3325.0,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1765381766864,3.7709,3325.1,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765381767166,3.7709,3325.1,3325.0,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1765381767366,3.7709,3325.1,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765381767762,1.9377,3325.1,3325.0,3.19437]
["bitfinex-derivatives","ETHF0:USTF0",1765381767966,3.7709,3325.1,3325.0,3.19437]
["bitfinex-derivatives","ETHF0:USTF0",1765381768267,3.7709,3325.1,3325.0,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1765381768470,3.7709,3325.1,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765381769764,1.95278753,3325.5,3325.4,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765381769967,0.00248753,3325.5,3325.4,7.11556]
["bitfinex-derivatives","ETHF0:USTF0",1765381771173,1.95278753,3325.5,3325.4,7.11556]
["bitfinex-derivatives","ETHF0:USTF0",1765381771761,3.94658753,3325.5,3325.4,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1765381772571,3.94658753,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381776870,0.00248753,3325.5,3325.4,6.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765381777175,0.00248753,3325.5,3325.4,9.27154795]
["bitfinex-derivatives","ETHF0:USTF0",1765381779170,0.00248753,3325.5,3325.4,7.11556]
["bitfinex-derivatives","ETHF0:USTF0",1765381779377,0.00248753,3325.5,3325.4,13.11556]
["bitfinex-derivatives","ETHF0:USTF0",1765381779678,0.00451046,3325.8,3325.7,3.90774]
["bitfinex-derivatives","ETHF0:USTF0",1765381780378,0.00451046,3325.8,3325.7,6.60436834]
["bitfinex-derivatives","ETHF0:USTF0",1765381780580,0.00739221,3325.8,3325.7,3.90774]
["bitfinex-derivatives","ETHF0:USTF0",1765381782574,0.8674298,3326.0,3325.9,3.90773]
["bitfinex-derivatives","ETHF0:USTF0",1765381782781,4.9441,3327.0,3326.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765381782979,1.0,3327.0,3326.9,7.11549]
["bitfinex-derivatives","ETHF0:USTF0",1765381783683,1.00390578,3327.0,3326.9,7.11549]
["bitfinex-derivatives","ETHF0:USTF0",1765381784385,1.00390578,3327.0,3326.9,9.27058327]
["bitfinex-derivatives","ETHF0:USTF0",1765381784684,2.9503,3328.0,3327.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765381784880,4.9441,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381785276,3.9441,3327.7,3327.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765381785481,3.94673103,3327.7,3327.6,2.07191303]
["bitfinex-derivatives","ETHF0:USTF0",1765381785681,0.00263103,3327.7,3327.6,3.91081303]
["bitfinex-derivatives","ETHF0:USTF0",1765381786987,1.95293103,3327.7,3327.6,3.91081303]
["bitfinex-derivatives","ETHF0:USTF0",1765381787279,0.00263103,3327.7,3327.6,5.51896234]
["bitfinex-derivatives","ETHF0:USTF0",1765381787678,3.94673103,3327.7,3327.6,0.00315303]
["bitfinex-derivatives","ETHF0:USTF0",1765381788288,7.15453103,3327.7,3327.6,0.00315303]
["bitfinex-derivatives","ETHF0:USTF0",1765381788491,3.94673103,3327.7,3327.6,0.00315303]
["bitfinex-derivatives","ETHF0:USTF0",1765381789886,3.9441,3327.1,3327.0,0.80418711]
["bitfinex-derivatives","ETHF0:USTF0",1765381790388,3.9441,3326.9,3326.8,0.80418711]
["bitfinex-derivatives","ETHF0:USTF0",1765381790690,1.1516,3327.5,3326.8,4.56158711]
["bitfinex-derivatives","ETHF0:USTF0",1765381790984,3.9441,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381791584,3.9441,3326.9,3326.8,2.7261955]
["bitfinex-derivatives","ETHF0:USTF0",1765381791786,1.9503,3326.9,3326.8,3.76090839]
["bitfinex-derivatives","ETHF0:USTF0",1765381792392,1.1516,3327.5,3326.8,3.76090839]
["bitfinex-derivatives","ETHF0:USTF0",1765381792693,1.9503,3327.0,3326.9,4.56140708]
["bitfinex-derivatives","ETHF0:USTF0",1765381792988,3.9441,3327.0,3326.9,0.80400708]
["bitfinex-derivatives","ETHF0:USTF0",1765381793297,3.9441,3327.0,3326.8,0.00350839]
["bitfinex-derivatives","ETHF0:USTF0",1765381793298,3.9441,3326.9,3326.8,1.92200839]
["bitfinex-derivatives","ETHF0:USTF0",1765381793589,1.9503,3326.9,3326.8,1.92200839]
["bitfinex-derivatives","ETHF0:USTF0",1765381793783,1.9503,3326.9,3326.8,3.76090839]
["bitfinex-derivatives","ETHF0:USTF0",1765381794496,1.9503,3326.9,3326.8,4.83291774]
["bitfinex-derivatives","ETHF0:USTF0",1765381794892,1.1516,3327.5,3326.8,4.83291774]
["bitfinex-derivatives","ETHF0:USTF0",1765381795091,3.9441,3327.2,3327.1,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765381795286,3.9441,3327.2,3327.1,6.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765381795486,1.95293103,3327.7,3327.6,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765381795797,0.00263103,3327.7,3327.6,6.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765381795988,0.00263103,3327.7,3327.6,8.03720935]
["bitfinex-derivatives","ETHF0:USTF0",1765381796592,0.00263103,3327.7,3327.6,8.18746935]
["bitfinex-derivatives","ETHF0:USTF0",1765381797483,1.95293103,3327.7,3327.6,3.35806]
["bitfinex-derivatives","ETHF0:USTF0",1765381797692,3.94673103,3327.7,3327.6,3.35806]
["bitfinex-derivatives","ETHF0:USTF0",1765381799391,3.94673103,3327.7,3327.6,4.01217865]
["bitfinex-derivatives","ETHF0:USTF0",1765381799693,0.00263103,3327.7,3327.6,6.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765381800087,0.00263103,3327.7,3327.6,7.64287865]
["bitfinex-derivatives","ETHF0:USTF0",1765381800389,0.00263103,3327.7,3327.6,6.98876]
["bitfinex-derivatives","ETHF0:USTF0",1765381801187,3.83583103,3327.7,3327.6,3.35806]
["bitfinex-derivatives","ETHF0:USTF0",1765381801388,3.83583103,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381802000,3.83583103,3327.7,3327.3,0.80469528]
["bitfinex-derivatives","ETHF0:USTF0",1765381802001,3.8332,3327.4,3327.3,0.80469528]
["bitfinex-derivatives","ETHF0:USTF0",1765381802393,3.8332,3327.3,3327.2,0.80469528]
["bitfinex-derivatives","ETHF0:USTF0",1765381802690,1.062,3327.5,3326.8,0.80820367]
["bitfinex-derivatives","ETHF0:USTF0",1765381802691,3.8332,3326.9,3326.8,0.80820367]
["bitfinex-derivatives","ETHF0:USTF0",1765381802897,3.8332,3326.9,3326.8,2.54620367]
["bitfinex-derivatives","ETHF0:USTF0",1765381803095,1.062,3327.5,3326.8,4.43890367]
["bitfinex-derivatives","ETHF0:USTF0",1765381803297,3.2078,3327.6,3327.1,0.80469528]
["bitfinex-derivatives","ETHF0:USTF0",1765381803690,0.00263103,3327.7,3327.2,0.80469528]
["bitfinex-derivatives","ETHF0:USTF0",1765381803896,3.8332,3327.3,3327.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1765381804105,3.8332,3327.3,3327.1,4.01249528]
["bitfinex-derivatives","ETHF0:USTF0",1765381804106,1.9207,3327.2,3327.1,5.75049528]
["bitfinex-derivatives","ETHF0:USTF0",1765381804400,0.00263103,3327.7,3327.1,6.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765381804701,3.8332,3327.3,3327.2,0.80577383]
["bitfinex-derivatives","ETHF0:USTF0",1765381804997,3.8332,3327.2,3327.1,4.01357383]
["bitfinex-derivatives","ETHF0:USTF0",1765381805195,3.8332,3327.2,3326.8,0.00350839]
["bitfinex-derivatives","ETHF0:USTF0",1765381805196,3.8332,3326.9,3326.8,0.00350839]
["bitfinex-derivatives","ETHF0:USTF0",1765381805403,3.2078,3327.8,3327.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765381805603,1.9207,3327.4,3327.3,4.43693158]
["bitfinex-derivatives","ETHF0:USTF0",1765381805895,3.8332,3327.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765381806097,3.8332,3327.4,3327.3,0.95658186]
["bitfinex-derivatives","ETHF0:USTF0",1765381806401,3.8332,3327.4,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765381807299,3.8332,3327.3,3327.2,1.07200935]
["bitfinex-derivatives","ETHF0:USTF0",1765381808196,1.9207,3327.3,3327.2,5.23884931]
["bitfinex-derivatives","ETHF0:USTF0",1765381808500,2.30297529,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381808501,3.8332,3327.2,3327.1,1.60814931]
["bitfinex-derivatives","ETHF0:USTF0",1765381809001,43.8078,3327.8,3327.1,1.60814931]
["bitfinex-derivatives","ETHF0:USTF0",1765381809002,3.2078,3327.8,3327.1,6.98878]
["bitfinex-derivatives","ETHF0:USTF0",1765381809188,3.2078,3327.8,3327.6,2.47897499]
["bitfinex-derivatives","ETHF0:USTF0",1765381809189,3.66633103,3327.7,3327.6,2.47897499]
["bitfinex-derivatives","ETHF0:USTF0",1765381809398,0.00263103,3327.7,3327.6,4.52066665]
["bitfinex-derivatives","ETHF0:USTF0",1765381809600,0.00263103,3327.7,3327.6,5.05924998]
["bitfinex-derivatives","ETHF0:USTF0",1765381810193,0.98471418,3328.0,3327.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1765381810396,0.98471418,3328.0,3327.9,5.74892198]
["bitfinex-derivatives","ETHF0:USTF0",1765381810602,1.0,3329.0,3328.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765381810902,3.4115,3328.9,3328.8,1.07745147]
["bitfinex-derivatives","ETHF0:USTF0",1765381811095,3.41525793,3328.9,3328.8,1.07745147]
["bitfinex-derivatives","ETHF0:USTF0",1765381811301,1.6685,3328.8,3328.7,4.8239772]
["bitfinex-derivatives","ETHF0:USTF0",1765381811801,1.6685,3328.8,3328.7,6.4950772]
["bitfinex-derivatives","ETHF0:USTF0",1765381811997,0.00375793,3328.9,3328.8,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765381812596,1.67225793,3328.9,3328.8,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765381813596,1.67225793,3328.9,3328.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765381813797,3.4115,3328.8,3328.7,4.82256556]
["bitfinex-derivatives","ETHF0:USTF0",1765381815202,0.00375793,3328.9,3328.8,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765381815402,1.67225793,3328.9,3328.8,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765381815602,3.41525793,3328.9,3328.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765381815805,1.67225793,3328.9,3328.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765381816594,3.4115,3328.8,3328.7,4.82123096]
["bitfinex-derivatives","ETHF0:USTF0",1765381817200,3.4115,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381817701,3.4115,3328.8,3328.7,4.01395832]
["bitfinex-derivatives","ETHF0:USTF0",1765381817906,3.4115,3328.8,3328.4,1.61794142]
["bitfinex-derivatives","ETHF0:USTF0",1765381817907,3.4115,3328.6,3328.5,0.80615832]
["bitfinex-derivatives","ETHF0:USTF0",1765381818502,1.6685,3328.5,3328.4,4.52282704]
["bitfinex-derivatives","ETHF0:USTF0",1765381818701,0.00375793,3328.9,3328.4,4.52282704]
["bitfinex-derivatives","ETHF0:USTF0",1765381818902,3.4115,3328.7,3328.6,0.80611471]
["bitfinex-derivatives","ETHF0:USTF0",1765381819104,3.4115,3328.7,3328.6,5.68501471]
["bitfinex-derivatives","ETHF0:USTF0",1765381819303,1.6685,3328.7,3328.6,5.68501471]
["bitfinex-derivatives","ETHF0:USTF0",1765381819510,3.4115,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381819709,3.4115,3328.7,3328.6,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765381820809,3.4115,3328.7,3328.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765381821110,1.67225793,3328.9,3328.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765381821309,0.00375793,3328.9,3328.8,4.24949402]
["bitfinex-derivatives","ETHF0:USTF0",1765381821612,1.67225793,3328.9,3328.8,4.24949402]
["bitfinex-derivatives","ETHF0:USTF0",1765381822110,0.00375793,3328.9,3328.8,4.24949402]
["bitfinex-derivatives","ETHF0:USTF0",1765381823210,0.00375793,3328.9,3328.8,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765381823405,0.00375793,3328.9,3328.8,5.20713096]
["bitfinex-derivatives","ETHF0:USTF0",1765381823708,1.0,3329.0,3328.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765381824303,1.0,3329.0,3328.9,9.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765381824807,1.00232197,3329.0,3328.9,9.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765381825204,1.0,3330.0,3329.9,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765381825505,1.0,3330.0,3329.9,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1765381826203,1.00292033,3330.0,3329.9,4.66993275]
["bitfinex-derivatives","ETHF0:USTF0",1765381826406,0.99905092,3330.0,3329.9,5.20755488]
["bitfinex-derivatives","ETHF0:USTF0",1765381826610,0.99905092,3330.0,3329.9,3.59683187]
["bitfinex-derivatives","ETHF0:USTF0",1765381827310,5.4324,3331.0,3330.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765381827507,5.4324,3331.0,3330.7,0.80388471]
["bitfinex-derivatives","ETHF0:USTF0",1765381827811,1.6685,3330.8,3330.7,2.47498471]
["bitfinex-derivatives","ETHF0:USTF0",1765381828011,2.0209,3331.0,3330.7,4.24738471]
["bitfinex-derivatives","ETHF0:USTF0",1765381828210,3.5037,3330.8,3330.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765381828406,3.5037,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381829014,4.5799,3330.5,3330.4,0.80388471]
["bitfinex-derivatives","ETHF0:USTF0",1765381829309,3.5037,3330.3,3330.2,0.80839517]
["bitfinex-derivatives","ETHF0:USTF0",1765381829516,3.5037,3330.3,3330.2,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765381831112,4.5799,3330.0,3329.7,0.80285479]
["bitfinex-derivatives","ETHF0:USTF0",1765381831313,3.5037,3329.4,3329.3,0.80285479]
["bitfinex-derivatives","ETHF0:USTF0",1765381831521,3.5037,3329.2,3329.1,0.80285479]
["bitfinex-derivatives","ETHF0:USTF0",1765381831814,1.0762,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381832020,2.9132,3329.5,3329.4,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765381832216,0.00448676,3329.8,3329.4,4.27321862]
["bitfinex-derivatives","ETHF0:USTF0",1765381832410,0.00448676,3329.8,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381832608,3.5037,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381833705,4.5799,3329.5,3329.4,0.00376383]
["bitfinex-derivatives","ETHF0:USTF0",1765381833913,3.5037,3329.2,3329.1,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765381834804,3.5037,3329.2,3329.1,0.00739458]
["bitfinex-derivatives","ETHF0:USTF0",1765381835006,4.284,3329.5,3329.1,3.47399458]
["bitfinex-derivatives","ETHF0:USTF0",1765381835211,2.9132,3329.5,3329.4,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765381835415,0.00448676,3329.8,3329.4,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765381835612,3.5037,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381836213,3.5037,3329.2,3329.1,0.00739458]
["bitfinex-derivatives","ETHF0:USTF0",1765381836419,5.80667529,3329.2,3329.1,0.00739458]
["bitfinex-derivatives","ETHF0:USTF0",1765381838805,5.80667529,3329.2,3328.6,1.07047306]
["bitfinex-derivatives","ETHF0:USTF0",1765381838806,3.5037,3328.7,3328.6,1.07047306]
["bitfinex-derivatives","ETHF0:USTF0",1765381839006,3.5037,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381839007,3.5037,3328.6,3328.5,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765381839418,3.5037,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381839717,3.5037,3328.6,3328.5,4.28537373]
["bitfinex-derivatives","ETHF0:USTF0",1765381839718,3.50642839,3328.6,3328.5,4.28537373]
["bitfinex-derivatives","ETHF0:USTF0",1765381840112,3.50642839,3328.6,3328.5,1.07757373]
["bitfinex-derivatives","ETHF0:USTF0",1765381841718,3.50642839,3328.6,3328.5,1.07790096]
["bitfinex-derivatives","ETHF0:USTF0",1765381842211,3.5037,3328.3,3328.2,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765381842415,3.5037,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381842416,3.5037,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381843120,3.5037,3327.6,3327.5,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1765381843432,3.5037,3327.6,3327.5,0.23157492]
["bitfinex-derivatives","ETHF0:USTF0",1765381843723,0.00450334,3327.9,3327.5,0.23157492]
["bitfinex-derivatives","ETHF0:USTF0",1765381843724,0.00450334,3327.9,3327.8,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765381845324,0.00450334,3327.9,3327.8,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1765381846929,2.30297529,3329.2,3328.5,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765381847126,3.50642839,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381847334,3.50642839,3328.6,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381847335,3.5037,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381847530,3.5037,3328.2,3327.5,0.23157492]
["bitfinex-derivatives","ETHF0:USTF0",1765381847531,3.5037,3327.6,3327.5,0.23157492]
["bitfinex-derivatives","ETHF0:USTF0",1765381848223,3.5037,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381849430,3.2078,3327.4,3327.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765381849630,3.2078,3327.4,3327.3,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765381850230,5.0448,3327.4,3327.3,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765381850427,3.5037,3327.3,3327.2,1.80107357]
["bitfinex-derivatives","ETHF0:USTF0",1765381850627,5.0448,3327.4,3327.3,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765381850922,5.0448,3327.4,3327.2,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1765381850923,6.7115,3327.4,3327.2,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1765381851127,3.5037,3327.3,3327.2,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1765381852331,3.5037,3327.3,3327.2,1.80107357]
["bitfinex-derivatives","ETHF0:USTF0",1765381852521,3.5037,3327.3,3327.2,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1765381853031,3.5037,3327.3,3327.2,1.80107357]
["bitfinex-derivatives","ETHF0:USTF0",1765381854031,3.2078,3327.4,3327.3,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765381854234,5.0448,3327.4,3327.3,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765381854639,6.7115,3327.4,3327.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765381854834,3.5037,3327.3,3327.2,1.80107357]
["bitfinex-derivatives","ETHF0:USTF0",1765381855430,1.837,3327.3,3327.2,1.80107357]
["bitfinex-derivatives","ETHF0:USTF0",1765381855633,4.5799,3327.5,3327.4,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765381856425,0.00450334,3327.9,3327.8,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765381856627,0.00450334,3327.9,3327.8,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1765381857533,3.50820334,3327.9,3327.8,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1765381857837,1.84150334,3327.9,3327.8,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1765381858238,0.00450334,3327.9,3327.8,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1765381858734,3.73490334,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381859038,3.73490334,3327.9,3327.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1765381859736,0.00450334,3327.9,3327.8,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765381860037,3.7304,3327.4,3327.3,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1765381860239,0.00450334,3327.9,3327.3,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1765381860532,0.00450334,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381860533,3.7304,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381861240,1.1401,3327.5,3327.2,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1765381861241,3.7304,3327.3,3327.2,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1765381861439,3.7304,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381861746,3.7304,3326.9,3326.3,2.29794068]
["bitfinex-derivatives","ETHF0:USTF0",1765381861747,3.7304,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381862227,2.30297529,3326.9,3326.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765381862531,1.8587,3326.5,3326.4,3.81147621]
["bitfinex-derivatives","ETHF0:USTF0",1765381862732,1.8587,3326.5,3326.3,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765381862733,3.7304,3326.4,3326.3,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765381863837,3.7304,3326.4,3326.3,0.0082503]
["bitfinex-derivatives","ETHF0:USTF0",1765381864333,3.7304,3325.8,3325.7,1.61206311]
["bitfinex-derivatives","ETHF0:USTF0",1765381864633,1.8587,3325.5,3325.4,1.61206311]
["bitfinex-derivatives","ETHF0:USTF0",1765381864838,1.1401,3326.0,3325.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765381865037,1.8587,3325.4,3325.3,1.61206311]
["bitfinex-derivatives","ETHF0:USTF0",1765381865237,3.7304,3325.4,3325.3,1.61206311]
["bitfinex-derivatives","ETHF0:USTF0",1765381865433,3.7304,3325.4,3325.3,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1765381865434,3.73325583,3325.4,3325.3,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1765381866334,3.7304,3325.1,3325.0,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765381866731,6.9382,3325.1,3325.0,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765381866929,3.7304,3325.1,3325.0,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765381867334,3.7304,3325.1,3325.0,0.00707973]
["bitfinex-derivatives","ETHF0:USTF0",1765381867737,3.2078,3325.2,3325.1,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1765381867933,5.0665,3325.2,3325.1,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1765381868445,0.00285583,3325.4,3325.3,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1765381868941,0.00285583,3325.4,3325.3,5.57122311]
["bitfinex-derivatives","ETHF0:USTF0",1765381869145,0.00285583,3325.4,3325.3,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1765381869439,0.00285583,3325.4,3325.3,5.56830433]
["bitfinex-derivatives","ETHF0:USTF0",1765381870341,0.00285583,3325.4,3325.3,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1765381870740,0.00285583,3325.4,3325.3,5.56836298]
["bitfinex-derivatives","ETHF0:USTF0",1765381871740,0.00285583,3325.4,3325.3,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1765381871945,0.00285583,3325.4,3325.3,5.5684126]
["bitfinex-derivatives","ETHF0:USTF0",1765381872147,0.00285583,3325.4,3325.3,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1765381872451,0.00285583,3325.4,3325.3,9.95916]
["bitfinex-derivatives","ETHF0:USTF0",1765381872850,0.00285583,3325.4,3325.3,12.10679068]
["bitfinex-derivatives","ETHF0:USTF0",1765381873042,1.1401,3326.5,3325.3,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765381873346,1.1401,3326.5,3325.9,1.07287938]
["bitfinex-derivatives","ETHF0:USTF0",1765381873547,1.8861,3326.0,3325.8,1.07287938]
["bitfinex-derivatives","ETHF0:USTF0",1765381873936,1.8861,3326.0,3325.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765381874136,0.00219512,3326.0,3325.9,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765381874344,0.00219512,3326.0,3325.9,4.80507938]
["bitfinex-derivatives","ETHF0:USTF0",1765381876349,0.00219512,3326.0,3325.9,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765381876751,0.00219512,3326.0,3325.9,5.49184907]
["bitfinex-derivatives","ETHF0:USTF0",1765381876950,0.00219512,3326.0,3325.9,3.88253]
["bitfinex-derivatives","ETHF0:USTF0",1765381881355,3.79939512,3326.0,3325.9,1.99653]
["bitfinex-derivatives","ETHF0:USTF0",1765381881758,3.79939512,3326.0,3325.9,3.88253]
["bitfinex-derivatives","ETHF0:USTF0",1765381881759,1.88829512,3326.0,3325.9,3.88253]
["bitfinex-derivatives","ETHF0:USTF0",1765381882261,0.00219512,3326.0,3325.9,3.88253]
["bitfinex-derivatives","ETHF0:USTF0",1765381883057,0.00219512,3326.0,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381883058,3.7972,3325.8,3325.6,2.14861751]
["bitfinex-derivatives","ETHF0:USTF0",1765381883259,4.932,3325.5,3325.1,5.35641751]
["bitfinex-derivatives","ETHF0:USTF0",1765381883554,3.2078,3325.4,3325.2,1.07517119]
["bitfinex-derivatives","ETHF0:USTF0",1765381883756,3.2078,3325.4,3325.3,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765381884554,5.0939,3325.4,3325.3,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765381884758,1.8861,3325.3,3325.2,1.6124321]
["bitfinex-derivatives","ETHF0:USTF0",1765381884961,1.8861,3325.3,3325.2,5.3446321]
["bitfinex-derivatives","ETHF0:USTF0",1765381885161,1.8861,3325.3,3325.2,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765381885365,3.7972,3325.1,3325.0,0.00707973]
["bitfinex-derivatives","ETHF0:USTF0",1765381885660,5.0939,3325.4,3325.3,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765381886467,3.7972,3325.1,3325.0,1.85327973]
["bitfinex-derivatives","ETHF0:USTF0",1765381886666,3.7972,3325.1,3325.0,0.00707973]
["bitfinex-derivatives","ETHF0:USTF0",1765381887961,1.8861,3325.1,3325.0,3.68277973]
["bitfinex-derivatives","ETHF0:USTF0",1765381889067,1.8861,3325.1,3325.0,5.83139724]
["bitfinex-derivatives","ETHF0:USTF0",1765381889469,1.8861,3325.1,3325.0,3.68277973]
["bitfinex-derivatives","ETHF0:USTF0",1765381889661,3.2078,3325.4,3325.0,3.68277973]
["bitfinex-derivatives","ETHF0:USTF0",1765381889862,3.2078,3325.4,3325.3,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765381890463,1.13699512,3326.0,3325.0,2.15569724]
["bitfinex-derivatives","ETHF0:USTF0",1765381890464,6.03539512,3326.0,3325.9,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765381890765,7.77959512,3326.0,3325.9,1.07806225]
["bitfinex-derivatives","ETHF0:USTF0",1765381890969,3.4348,3325.9,3325.8,1.07806225]
["bitfinex-derivatives","ETHF0:USTF0",1765381891265,1.6906,3325.8,3325.7,3.32299337]
["bitfinex-derivatives","ETHF0:USTF0",1765381891566,4.90059512,3326.0,3325.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765381891964,3.20999512,3326.0,3325.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765381892564,0.00451026,3326.3,3326.2,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765381893860,0.00678357,3326.3,3326.2,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765381894459,3.44158357,3326.3,3326.2,3.86176902]
["bitfinex-derivatives","ETHF0:USTF0",1765381894661,0.00678357,3326.3,3326.2,5.69126902]
["bitfinex-derivatives","ETHF0:USTF0",1765381895257,0.00678357,3326.3,3326.2,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765381897873,1.69738357,3326.3,3326.2,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765381898074,1.69738357,3326.3,3326.2,5.69069065]
["bitfinex-derivatives","ETHF0:USTF0",1765381898375,1.6906,3326.2,3326.1,5.69069065]
["bitfinex-derivatives","ETHF0:USTF0",1765381898569,0.00678357,3326.3,3326.2,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765381901176,0.07495222,3326.3,3326.2,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765381901375,2.62903967,3326.3,3326.2,5.69029147]
["bitfinex-derivatives","ETHF0:USTF0",1765381903279,6.06383967,3326.3,3326.2,2.15489147]
["bitfinex-derivatives","ETHF0:USTF0",1765381903672,4.31963967,3326.3,3326.2,5.69029147]
["bitfinex-derivatives","ETHF0:USTF0",1765381903876,3.4348,3326.2,3326.0,5.36269147]
["bitfinex-derivatives","ETHF0:USTF0",1765381904079,3.4348,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381904276,6.0570561,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381904874,4.4762,3326.0,3325.6,2.15489147]
["bitfinex-derivatives","ETHF0:USTF0",1765381905074,4.4762,3326.0,3325.5,2.68577189]
["bitfinex-derivatives","ETHF0:USTF0",1765381905075,3.4348,3325.6,3325.5,2.15489147]
["bitfinex-derivatives","ETHF0:USTF0",1765381905279,3.50296865,3325.6,3325.5,2.15489147]
["bitfinex-derivatives","ETHF0:USTF0",1765381905481,3.4348,3325.4,3325.3,2.15489147]
["bitfinex-derivatives","ETHF0:USTF0",1765381905778,3.4348,3325.2,3325.0,3.21487973]
["bitfinex-derivatives","ETHF0:USTF0",1765381905986,3.4348,3325.1,3325.0,3.21487973]
["bitfinex-derivatives","ETHF0:USTF0",1765381906477,6.0570561,3325.1,3325.0,3.21487973]
["bitfinex-derivatives","ETHF0:USTF0",1765381907383,6.0570561,3325.1,3325.0,1.62288525]
["bitfinex-derivatives","ETHF0:USTF0",1765381907773,12.0570561,3325.1,3325.0,0.00707973]
["bitfinex-derivatives","ETHF0:USTF0",1765381907974,4.4762,3325.0,3324.9,1.07729978]
["bitfinex-derivatives","ETHF0:USTF0",1765381908380,7.0984561,3325.0,3324.9,1.07729978]
["bitfinex-derivatives","ETHF0:USTF0",1765381908973,3.4348,3324.9,3324.8,1.07729978]
["bitfinex-derivatives","ETHF0:USTF0",1765381909181,6.6426,3324.9,3324.8,1.08057349]
["bitfinex-derivatives","ETHF0:USTF0",1765381909373,6.71076865,3324.9,3324.8,0.00327371]
["bitfinex-derivatives","ETHF0:USTF0",1765381909580,9.2648561,3324.9,3324.8,0.81097511]
["bitfinex-derivatives","ETHF0:USTF0",1765381910282,7.5206561,3324.9,3324.8,1.70917371]
["bitfinex-derivatives","ETHF0:USTF0",1765381911082,9.2648561,3324.9,3324.8,1.70917371]
["bitfinex-derivatives","ETHF0:USTF0",1765381911281,9.2648561,3324.9,3324.8,1.07923249]
["bitfinex-derivatives","ETHF0:USTF0",1765381911683,9.2648561,3324.9,3324.8,2.78513249]
["bitfinex-derivatives","ETHF0:USTF0",1765381912183,7.5206561,3324.9,3324.8,4.61463249]
["bitfinex-derivatives","ETHF0:USTF0",1765381912583,9.2648561,3324.9,3324.8,2.78513249]
["bitfinex-derivatives","ETHF0:USTF0",1765381913979,5.8300561,3324.9,3324.8,3.53867371]
["bitfinex-derivatives","ETHF0:USTF0",1765381914283,9.2648561,3324.9,3324.8,0.00327371]
["bitfinex-derivatives","ETHF0:USTF0",1765381914485,9.2648561,3324.9,3324.8,1.07849106]
["bitfinex-derivatives","ETHF0:USTF0",1765381914882,2.6222561,3324.9,3324.8,3.53867371]
["bitfinex-derivatives","ETHF0:USTF0",1765381915480,2.6222561,3324.9,3324.8,5.15447923]
["bitfinex-derivatives","ETHF0:USTF0",1765381915985,2.6222561,3324.9,3324.8,9.53867371]
["bitfinex-derivatives","ETHF0:USTF0",1765381916182,3.2078,3325.3,3325.2,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765381916378,3.2078,3325.3,3325.2,3.64780362]
["bitfinex-derivatives","ETHF0:USTF0",1765381916579,4.8717,3325.3,3325.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765381916776,1.6639,3325.2,3325.1,2.63010362]
["bitfinex-derivatives","ETHF0:USTF0",1765381917281,4.8717,3325.3,3325.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765381917886,6.3929,3325.3,3325.1,1.61240362]
["bitfinex-derivatives","ETHF0:USTF0",1765381918080,3.5511,3325.2,3325.1,1.61240362]
["bitfinex-derivatives","ETHF0:USTF0",1765381918281,3.5511,3325.2,3325.1,3.01910362]
["bitfinex-derivatives","ETHF0:USTF0",1765381918476,3.5511,3325.2,3325.1,1.61240362]
["bitfinex-derivatives","ETHF0:USTF0",1765381918681,3.5511,3325.1,3325.0,1.61240362]
["bitfinex-derivatives","ETHF0:USTF0",1765381919281,3.2078,3325.3,3325.0,4.38960362]
["bitfinex-derivatives","ETHF0:USTF0",1765381919486,3.2078,3325.3,3325.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765381919781,3.5511,3325.2,3325.1,1.61240362]
["bitfinex-derivatives","ETHF0:USTF0",1765381920886,4.6135,3325.0,3324.9,1.61240362]
["bitfinex-derivatives","ETHF0:USTF0",1765381921081,3.5511,3324.9,3324.8,0.00327371]
["bitfinex-derivatives","ETHF0:USTF0",1765381921385,6.7589,3324.9,3324.6,1.0721844]
["bitfinex-derivatives","ETHF0:USTF0",1765381921586,3.5511,3324.4,3324.2,1.61240362]
["bitfinex-derivatives","ETHF0:USTF0",1765381922586,3.5511,3324.4,3324.2,1.61492349]
["bitfinex-derivatives","ETHF0:USTF0",1765381922783,3.5511,3324.4,3324.2,0.00251987]
["bitfinex-derivatives","ETHF0:USTF0",1765381922989,4.2702,3324.5,3324.0,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765381922990,3.5511,3324.1,3324.0,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765381923184,6.7589,3324.1,3323.4,4.82020362]
["bitfinex-derivatives","ETHF0:USTF0",1765381923387,2.8216,3323.5,3323.4,6.58660362]
["bitfinex-derivatives","ETHF0:USTF0",1765381923988,4.61605534,3323.5,3323.4,6.58910955]
["bitfinex-derivatives","ETHF0:USTF0",1765381924189,4.61605534,3323.5,3323.4,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1765381924782,4.61605534,3323.5,3323.4,1.61490955]
["bitfinex-derivatives","ETHF0:USTF0",1765381924995,4.61605534,3323.5,3323.4,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1765381925388,1.06495534,3323.5,3323.4,3.53470593]
["bitfinex-derivatives","ETHF0:USTF0",1765381925588,0.00255534,3323.5,3323.4,3.53470593]
["bitfinex-derivatives","ETHF0:USTF0",1765381926698,4.61605534,3323.5,3323.4,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1765381926893,1.06495534,3323.5,3323.4,8.35490955]
["bitfinex-derivatives","ETHF0:USTF0",1765381927099,0.00255534,3323.5,3323.4,6.74250593]
["bitfinex-derivatives","ETHF0:USTF0",1765381927300,3.2078,3324.2,3324.1,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765381927599,3.2078,3324.2,3323.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765381927600,1.0624,3324.0,3323.9,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765381927803,1.0624,3324.0,3323.9,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765381927998,1.0624,3324.0,3323.9,5.14255576]
["bitfinex-derivatives","ETHF0:USTF0",1765381928201,1.06542125,3324.0,3323.9,5.14255576]
["bitfinex-derivatives","ETHF0:USTF0",1765381928595,0.00302125,3324.0,3323.9,5.14255576]
["bitfinex-derivatives","ETHF0:USTF0",1765381928795,0.00302125,3324.0,3323.9,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765381929407,3.5511,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381929697,1.06542125,3324.0,3323.7,1.61137803]
["bitfinex-derivatives","ETHF0:USTF0",1765381930001,0.00302125,3324.0,3323.9,5.14357803]
["bitfinex-derivatives","ETHF0:USTF0",1765381930202,0.00302125,3324.0,3323.9,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765381931200,1.7592,3323.7,3323.6,4.06398102]
["bitfinex-derivatives","ETHF0:USTF0",1765381931407,1.06542125,3324.0,3323.9,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765381931600,4.61652125,3324.0,3323.7,2.15038069]
["bitfinex-derivatives","ETHF0:USTF0",1765381931797,3.2411,3323.6,3323.5,2.15038069]
["bitfinex-derivatives","ETHF0:USTF0",1765381931992,4.2671,3323.5,3323.4,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1765381932197,4.2671,3323.5,3323.4,1.6153093]
["bitfinex-derivatives","ETHF0:USTF0",1765381932395,4.2671,3323.5,3323.4,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1765381933700,3.2411,3323.2,3323.1,0.00302808]
["bitfinex-derivatives","ETHF0:USTF0",1765381934004,6.4489,3323.2,3323.1,0.00302808]
["bitfinex-derivatives","ETHF0:USTF0",1765381934600,6.4489,3323.2,3323.1,0.00544646]
["bitfinex-derivatives","ETHF0:USTF0",1765381936314,6.4489,3323.2,3322.9,1.61501067]
["bitfinex-derivatives","ETHF0:USTF0",1765381936315,4.2671,3323.0,3322.9,1.61501067]
["bitfinex-derivatives","ETHF0:USTF0",1765381937210,4.2671,3323.0,3322.6,1.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765381937211,3.2411,3322.7,3322.6,1.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765381937404,3.2411,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381937405,1.026,3322.5,3322.1,8.62508069]
["bitfinex-derivatives","ETHF0:USTF0",1765381937611,1.6228,3322.3,3322.2,2.43963052]
["bitfinex-derivatives","ETHF0:USTF0",1765381937803,1.6228,3322.3,3322.2,4.05853052]
["bitfinex-derivatives","ETHF0:USTF0",1765381937999,1.6228,3322.5,3322.4,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765381938202,1.6228,3322.5,3322.4,4.05853052]
["bitfinex-derivatives","ETHF0:USTF0",1765381938513,1.6228,3322.5,3322.4,4.0581287]
["bitfinex-derivatives","ETHF0:USTF0",1765381938906,3.2078,3322.8,3322.4,4.0581287]
["bitfinex-derivatives","ETHF0:USTF0",1765381939105,0.00451026,3323.0,3322.9,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765381939511,0.00451026,3323.0,3322.9,6.20818618]
["bitfinex-derivatives","ETHF0:USTF0",1765381940315,4.27161026,3323.0,3322.9,0.79090549]
["bitfinex-derivatives","ETHF0:USTF0",1765381940706,0.00451026,3323.0,3322.9,4.05780549]
["bitfinex-derivatives","ETHF0:USTF0",1765381941116,1.62731026,3323.0,3322.9,4.05780549]
["bitfinex-derivatives","ETHF0:USTF0",1765381941407,0.00451026,3323.0,3322.9,4.05780549]
["bitfinex-derivatives","ETHF0:USTF0",1765381941604,0.00451026,3323.0,3322.9,9.41598618]
["bitfinex-derivatives","ETHF0:USTF0",1765381941810,0.00451026,3323.0,3322.9,7.26560549]
["bitfinex-derivatives","ETHF0:USTF0",1765381942405,1.62582125,3324.0,3323.9,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765381942606,3.24412125,3324.0,3323.9,2.43890549]
["bitfinex-derivatives","ETHF0:USTF0",1765381942801,3.24412125,3324.0,3323.9,0.79090549]
["bitfinex-derivatives","ETHF0:USTF0",1765381942802,4.27012125,3324.0,3323.9,0.79090549]
["bitfinex-derivatives","ETHF0:USTF0",1765381943607,4.27012125,3324.0,3323.9,2.43890549]
["bitfinex-derivatives","ETHF0:USTF0",1765381943808,4.27012125,3324.0,3323.9,0.79090549]
["bitfinex-derivatives","ETHF0:USTF0",1765381944011,3.2411,3323.7,3323.6,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765381944916,6.4489,3323.7,3323.6,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765381949920,3.3109,3323.3,3322.9,4.83562739]
["bitfinex-derivatives","ETHF0:USTF0",1765381950219,1.0771,3323.5,3322.7,5.3576555]
["bitfinex-derivatives","ETHF0:USTF0",1765381950220,3.3109,3322.8,3322.7,5.3576555]
["bitfinex-derivatives","ETHF0:USTF0",1765381950415,3.3109,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381950723,4.388,3322.5,3322.4,2.1498555]
["bitfinex-derivatives","ETHF0:USTF0",1765381950919,1.0771,3323.5,3322.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1765381950920,3.2078,3323.2,3322.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1765381951214,3.2078,3323.2,3322.7,2.15693548]
["bitfinex-derivatives","ETHF0:USTF0",1765381951215,1.6831,3322.8,3322.7,2.15693548]
["bitfinex-derivatives","ETHF0:USTF0",1765381951416,3.3109,3322.8,3322.7,2.15693548]
["bitfinex-derivatives","ETHF0:USTF0",1765381952318,3.3109,3322.8,3322.1,0.00334322]
["bitfinex-derivatives","ETHF0:USTF0",1765381952319,3.3109,3322.2,3322.1,0.00334322]
["bitfinex-derivatives","ETHF0:USTF0",1765381952513,5.62023285,3322.2,3322.1,0.00334322]
["bitfinex-derivatives","ETHF0:USTF0",1765381952821,1.6831,3322.2,3322.1,0.00334322]
["bitfinex-derivatives","ETHF0:USTF0",1765381953017,3.3109,3322.2,3322.1,0.00334322]
["bitfinex-derivatives","ETHF0:USTF0",1765381954117,1.6831,3322.2,3322.1,1.70534322]
["bitfinex-derivatives","ETHF0:USTF0",1765381954318,3.3109,3322.2,3322.1,0.00334322]
["bitfinex-derivatives","ETHF0:USTF0",1765381956120,1.6831,3322.2,3322.1,1.70534322]
["bitfinex-derivatives","ETHF0:USTF0",1765381956326,3.2078,3322.3,3322.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1765381956625,3.2078,3322.3,3322.2,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765381956828,0.00451026,3322.5,3322.4,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765381957231,0.00451026,3322.5,3322.4,5.09500167]
["bitfinex-derivatives","ETHF0:USTF0",1765381957431,4.39251026,3322.5,3322.4,1.61610167]
["bitfinex-derivatives","ETHF0:USTF0",1765381957726,2.76471026,3322.5,3322.4,3.31810167]
["bitfinex-derivatives","ETHF0:USTF0",1765381958030,0.00451026,3322.5,3322.4,5.09500167]
["bitfinex-derivatives","ETHF0:USTF0",1765381958229,0.00451026,3322.5,3322.4,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765381958627,3.31541026,3322.5,3322.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1765381958822,3.31541026,3322.5,3322.1,0.00334322]
["bitfinex-derivatives","ETHF0:USTF0",1765381959029,1.68761026,3322.5,3322.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1765381959227,0.00451026,3322.5,3322.4,6.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765381960533,0.00451026,3322.5,3322.4,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765381960823,0.00451026,3322.5,3322.4,6.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765381961833,3.31541026,3322.5,3322.4,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765381962133,3.31541026,3322.5,3322.4,3.85969507]
["bitfinex-derivatives","ETHF0:USTF0",1765381962532,1.68761026,3322.5,3322.4,3.85969507]
["bitfinex-derivatives","ETHF0:USTF0",1765381963138,0.00451026,3322.5,3322.4,5.63659507]
["bitfinex-derivatives","ETHF0:USTF0",1765381964544,4.39251026,3322.5,3322.4,2.15769507]
["bitfinex-derivatives","ETHF0:USTF0",1765381964743,1.6831,3322.4,3322.3,2.15769507]
["bitfinex-derivatives","ETHF0:USTF0",1765381964938,1.6831,3322.4,3322.3,3.85969507]
["bitfinex-derivatives","ETHF0:USTF0",1765381965144,0.00451026,3322.5,3322.4,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765381965344,0.00451026,3322.5,3322.4,5.63680922]
["bitfinex-derivatives","ETHF0:USTF0",1765381967144,0.00451026,3322.5,3322.4,6.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765381967642,0.00451026,3322.5,3322.4,6.83719]
["bitfinex-derivatives","ETHF0:USTF0",1765381967837,3.2078,3323.6,3322.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765381968033,1.6831,3323.4,3323.3,2.78078062]
["bitfinex-derivatives","ETHF0:USTF0",1765381968237,3.3109,3323.4,3323.3,1.07878062]
["bitfinex-derivatives","ETHF0:USTF0",1765381969245,1.6831,3323.4,3323.3,4.55768062]
["bitfinex-derivatives","ETHF0:USTF0",1765381969542,1.6831,3323.4,3323.3,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765381969737,1.6831,3323.2,3323.1,3.32017094]
["bitfinex-derivatives","ETHF0:USTF0",1765381969938,3.3109,3323.2,3323.1,3.32017094]
["bitfinex-derivatives","ETHF0:USTF0",1765381970242,3.3109,3323.2,3323.1,1.61817094]
["bitfinex-derivatives","ETHF0:USTF0",1765381971146,6.5187,3323.2,3323.1,1.61817094]
["bitfinex-derivatives","ETHF0:USTF0",1765381971640,3.3109,3323.1,3323.0,1.6226812]
["bitfinex-derivatives","ETHF0:USTF0",1765381971846,3.3109,3323.1,3323.0,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765381973345,3.3109,3323.1,3323.0,1.6226812]
["bitfinex-derivatives","ETHF0:USTF0",1765381977646,3.3109,3322.7,3322.5,2.15756125]
["bitfinex-derivatives","ETHF0:USTF0",1765381977845,3.2897,3322.3,3322.2,2.15756125]
["bitfinex-derivatives","ETHF0:USTF0",1765381978151,3.2897,3322.2,3322.1,2.16090447]
["bitfinex-derivatives","ETHF0:USTF0",1765381978753,3.2897,3322.2,3322.1,0.00334322]
["bitfinex-derivatives","ETHF0:USTF0",1765381979250,3.2897,3322.2,3322.1,1.61904322]
["bitfinex-derivatives","ETHF0:USTF0",1765381979749,3.2897,3322.2,3322.1,0.00334322]
["bitfinex-derivatives","ETHF0:USTF0",1765381979944,1.0771,3322.5,3322.1,3.23134322]
["bitfinex-derivatives","ETHF0:USTF0",1765381980150,1.0771,3322.5,3322.4,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765381980151,4.3668,3322.5,3322.4,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765381980446,3.2078,3322.6,3322.4,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765381980654,1.0771,3323.0,3322.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765381980846,4.3668,3323.0,3322.9,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765381981051,7.5746,3323.5,3322.8,2.15756125]
["bitfinex-derivatives","ETHF0:USTF0",1765381981245,4.2849,3323.5,3323.4,1.08062603]
["bitfinex-derivatives","ETHF0:USTF0",1765381981445,7.5746,3323.5,3323.4,1.08062603]
["bitfinex-derivatives","ETHF0:USTF0",1765381982042,3.2897,3323.4,3323.3,1.03135832]
["bitfinex-derivatives","ETHF0:USTF0",1765381982243,1.6589,3322.6,3322.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765381982451,3.2897,3322.6,3322.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765381982747,1.6589,3322.6,3322.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765381982949,3.2078,3322.9,3322.8,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765381983154,3.2078,3323.4,3322.8,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765381983348,3.2078,3323.4,3322.6,2.15756125]
["bitfinex-derivatives","ETHF0:USTF0",1765381983349,3.2078,3323.4,3323.3,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765381984351,3.2078,3323.9,3323.6,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765381984551,1.66341026,3323.7,3323.6,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765381984951,3.29421026,3323.7,3323.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765381985152,0.00451026,3323.7,3323.6,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765381985655,0.00451026,3323.7,3323.6,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765381986047,0.00302125,3324.0,3323.6,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765381986252,3.2078,3324.4,3324.3,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765381986459,6.4975,3324.4,3323.7,2.15917032]
["bitfinex-derivatives","ETHF0:USTF0",1765381986957,6.4975,3324.4,3324.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765381987155,6.50041397,3324.4,3324.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765381987351,4.86961397,3324.4,3324.3,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765381987557,6.50041397,3324.4,3324.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765381987751,3.2897,3324.1,3324.0,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765381990858,3.2897,3324.1,3324.0,1.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765381991458,3.6134,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765381991859,4.3042,3324.0,3323.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765381992063,6.1567,3324.0,3323.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765381992361,7.9176,3324.0,3323.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765381993063,7.9176,3324.0,3323.2,5.36697032]
["bitfinex-derivatives","ETHF0:USTF0",1765381994064,4.3042,3324.0,3323.2,8.99767032]
["bitfinex-derivatives","ETHF0:USTF0",1765381994858,4.3042,3324.0,3323.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765381994859,6.1567,3324.0,3323.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765381995058,7.9176,3324.0,3323.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765381995353,3.21071397,3324.4,3323.9,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1765381995562,3.21071397,3324.4,3323.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765381995563,5.06321397,3324.4,3324.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765381996063,6.82411397,3324.4,3323.6,5.36697032]
["bitfinex-derivatives","ETHF0:USTF0",1765381996264,6.82411397,3324.4,3324.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765381996460,3.61631397,3324.4,3323.6,5.36697032]
["bitfinex-derivatives","ETHF0:USTF0",1765381997763,3.61631397,3324.4,3324.0,1.61620587]
["bitfinex-derivatives","ETHF0:USTF0",1765381998368,3.61631397,3324.4,3323.9,5.24690587]
["bitfinex-derivatives","ETHF0:USTF0",1765381998369,1.8525,3324.0,3323.9,5.24690587]
["bitfinex-derivatives","ETHF0:USTF0",1765381998557,3.2078,3324.3,3323.9,5.24690587]
["bitfinex-derivatives","ETHF0:USTF0",1765381998763,3.6134,3324.3,3324.2,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765381999664,4.7098,3324.0,3323.9,1.61620587]
["bitfinex-derivatives","ETHF0:USTF0",1765381999970,3.6134,3323.9,3323.8,1.61620587]
["bitfinex-derivatives","ETHF0:USTF0",1765382000170,3.6134,3323.8,3323.7,1.61620587]
["bitfinex-derivatives","ETHF0:USTF0",1765382000370,3.6134,3323.7,3323.6,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765382002167,3.6134,3323.3,3323.2,3.38900587]
["bitfinex-derivatives","ETHF0:USTF0",1765382002367,1.8525,3323.3,3323.2,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765382002564,1.8525,3323.3,3323.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765382003171,1.8525,3323.3,3323.2,5.24690587]
["bitfinex-derivatives","ETHF0:USTF0",1765382003671,3.2078,3323.9,3323.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765382003871,3.6134,3323.5,3323.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765382004167,1.8525,3323.5,3323.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765382004570,3.6134,3323.5,3323.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765382004964,3.6134,3323.3,3323.2,5.24690587]
["bitfinex-derivatives","ETHF0:USTF0",1765382005163,3.6134,3323.3,3323.2,1.61620587]
["bitfinex-derivatives","ETHF0:USTF0",1765382005371,3.6134,3323.3,3323.2,3.38900587]
["bitfinex-derivatives","ETHF0:USTF0",1765382005573,1.0964,3323.5,3323.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765382005574,4.7098,3323.5,3323.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765382005868,6.8212,3323.9,3323.3,1.61620587]
["bitfinex-derivatives","ETHF0:USTF0",1765382006064,6.8212,3323.9,3323.4,1.61620587]
["bitfinex-derivatives","ETHF0:USTF0",1765382006571,3.6134,3323.6,3323.5,3.38900587]
["bitfinex-derivatives","ETHF0:USTF0",1765382006765,3.6134,3323.6,3323.5,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765382007575,1.8525,3323.5,3323.4,5.24690587]
["bitfinex-derivatives","ETHF0:USTF0",1765382008075,6.4052,3323.9,3323.8,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765382008273,3.36111397,3324.4,3323.8,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765382008566,3.36111397,3324.4,3324.3,4.95638674]
["bitfinex-derivatives","ETHF0:USTF0",1765382008567,0.00291397,3324.4,3324.3,4.95638674]
["bitfinex-derivatives","ETHF0:USTF0",1765382008972,1.60131397,3324.4,3324.3,4.95638674]
["bitfinex-derivatives","ETHF0:USTF0",1765382009170,1.60131397,3324.4,3324.3,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765382009369,0.00291397,3324.4,3324.3,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765382010174,3.20031397,3324.4,3324.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765382010368,0.00291397,3324.4,3324.3,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765382012874,4.8062,3325.2,3325.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765382013067,1.10422617,3325.5,3325.4,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765382013267,4.2127,3326.0,3325.4,4.95590332]
["bitfinex-derivatives","ETHF0:USTF0",1765382013472,1.5984,3325.7,3325.6,1.07833481]
["bitfinex-derivatives","ETHF0:USTF0",1765382013671,3.1974,3325.7,3325.6,1.07833481]
["bitfinex-derivatives","ETHF0:USTF0",1765382014180,3.20050081,3325.7,3325.6,0.00286183]
["bitfinex-derivatives","ETHF0:USTF0",1765382016579,9.20050081,3325.7,3325.6,0.00286183]
["bitfinex-derivatives","ETHF0:USTF0",1765382017781,3.20050081,3325.7,3325.6,0.00286183]
["bitfinex-derivatives","ETHF0:USTF0",1765382018379,3.20050081,3325.7,3325.6,1.67066183]
["bitfinex-derivatives","ETHF0:USTF0",1765382018573,0.00310081,3325.7,3325.6,3.34116183]
["bitfinex-derivatives","ETHF0:USTF0",1765382018774,3.20050081,3325.7,3325.6,2.74899664]
["bitfinex-derivatives","ETHF0:USTF0",1765382018979,3.20050081,3325.7,3325.6,1.67066183]
["bitfinex-derivatives","ETHF0:USTF0",1765382019278,3.20050081,3325.7,3325.6,0.00286183]
["bitfinex-derivatives","ETHF0:USTF0",1765382019782,0.00310081,3325.7,3325.6,3.34116183]
["bitfinex-derivatives","ETHF0:USTF0",1765382019971,0.00310081,3325.7,3325.6,4.41949664]
["bitfinex-derivatives","ETHF0:USTF0",1765382020377,3.20050081,3325.7,3325.6,1.08119664]
["bitfinex-derivatives","ETHF0:USTF0",1765382020678,3.20050081,3325.7,3325.6,0.00286183]
["bitfinex-derivatives","ETHF0:USTF0",1765382024589,3.1974,3325.4,3325.3,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765382024787,6.4052,3325.4,3325.3,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765382025282,3.1974,3325.4,3325.3,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765382025482,0.00310081,3325.7,3325.4,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765382025688,3.20050081,3325.7,3325.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765382026084,3.20050081,3325.7,3325.3,0.00726238]
["bitfinex-derivatives","ETHF0:USTF0",1765382026284,1.5984,3325.4,3325.3,1.67506238]
["bitfinex-derivatives","ETHF0:USTF0",1765382026783,0.00310081,3325.7,3325.4,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765382026990,0.00310081,3325.7,3325.6,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765382027585,1.60150081,3325.7,3325.6,4.41245041]
["bitfinex-derivatives","ETHF0:USTF0",1765382027786,0.00310081,3325.7,3325.6,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765382028988,0.00310081,3325.7,3325.6,4.41220459]
["bitfinex-derivatives","ETHF0:USTF0",1765382031592,0.00310081,3325.7,3325.6,7.62000459]
["bitfinex-derivatives","ETHF0:USTF0",1765382033094,3.20050081,3325.7,3325.6,6.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765382033294,3.20050081,3325.7,3325.6,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765382033896,3.20050081,3325.7,3325.6,6.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765382034290,1.60150081,3325.7,3325.6,6.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765382034892,3.20050081,3325.7,3325.6,6.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765382035087,3.20050081,3325.7,3325.6,6.49320332]
["bitfinex-derivatives","ETHF0:USTF0",1765382035289,1.60150081,3325.7,3325.6,8.16370332]
["bitfinex-derivatives","ETHF0:USTF0",1765382035489,1.64279906,3325.7,3325.6,8.16370332]
["bitfinex-derivatives","ETHF0:USTF0",1765382035893,0.04439906,3325.7,3325.6,8.16370332]
["bitfinex-derivatives","ETHF0:USTF0",1765382036199,0.04439906,3325.7,3325.6,6.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765382036595,0.04439906,3325.7,3325.6,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765382036802,0.04439906,3325.7,3325.6,4.95250451]
["bitfinex-derivatives","ETHF0:USTF0",1765382037001,3.24179906,3325.7,3325.6,4.95250451]
["bitfinex-derivatives","ETHF0:USTF0",1765382037293,3.24179906,3325.7,3325.6,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765382037502,1.64279906,3325.7,3325.6,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765382037693,3.24179906,3325.7,3325.6,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765382039304,1.64279906,3325.7,3325.6,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765382039893,3.10849906,3325.7,3325.5,2.15917032]
["bitfinex-derivatives","ETHF0:USTF0",1765382040098,3.0217,3325.4,3325.3,0.00726238]
["bitfinex-derivatives","ETHF0:USTF0",1765382040298,3.0217,3325.4,3325.3,3.11996238]
["bitfinex-derivatives","ETHF0:USTF0",1765382040503,3.06299825,3325.4,3325.3,3.11996238]
["bitfinex-derivatives","ETHF0:USTF0",1765382040699,0.04129825,3325.4,3325.3,5.2791327]
["bitfinex-derivatives","ETHF0:USTF0",1765382041098,3.06299825,3325.4,3325.3,5.2791327]
["bitfinex-derivatives","ETHF0:USTF0",1765382041300,0.04129825,3325.4,3325.3,5.2791327]
["bitfinex-derivatives","ETHF0:USTF0",1765382042114,1.59729825,3325.4,3325.3,3.11996238]
["bitfinex-derivatives","ETHF0:USTF0",1765382042304,3.06299825,3325.4,3325.3,0.00726238]
["bitfinex-derivatives","ETHF0:USTF0",1765382042511,6.04129825,3325.4,3325.2,0.00024548]
["bitfinex-derivatives","ETHF0:USTF0",1765382042698,6.04129825,3325.4,3324.9,1.62027886]
["bitfinex-derivatives","ETHF0:USTF0",1765382042699,3.88,3325.0,3324.9,1.62027886]
["bitfinex-derivatives","ETHF0:USTF0",1765382042901,3.0217,3324.9,3324.8,1.62027886]
["bitfinex-derivatives","ETHF0:USTF0",1765382043108,3.0217,3324.9,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382043109,3.0217,3324.7,3324.6,1.62027886]
["bitfinex-derivatives","ETHF0:USTF0",1765382043296,3.88,3324.5,3324.4,3.17847886]
["bitfinex-derivatives","ETHF0:USTF0",1765382043497,3.06299825,3324.5,3324.4,4.73297886]
["bitfinex-derivatives","ETHF0:USTF0",1765382043701,3.92129825,3324.5,3324.4,1.62393048]
["bitfinex-derivatives","ETHF0:USTF0",1765382044307,3.92129825,3324.5,3324.4,0.00365162]
["bitfinex-derivatives","ETHF0:USTF0",1765382044503,7.12909825,3324.5,3324.4,0.00365162]
["bitfinex-derivatives","ETHF0:USTF0",1765382044707,15.43824524,3324.5,3323.9,1.62027886]
["bitfinex-derivatives","ETHF0:USTF0",1765382044906,3.0217,3323.9,3323.8,1.62027886]
["bitfinex-derivatives","ETHF0:USTF0",1765382045309,3.0217,3323.9,3323.8,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765382045606,1.59729825,3323.9,3323.8,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765382045803,3.0217,3323.8,3323.7,1.62027886]
["bitfinex-derivatives","ETHF0:USTF0",1765382046003,0.04129825,3323.9,3323.8,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765382046805,0.15036,3325.4,3323.8,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765382046806,3.2078,3325.2,3324.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765382047007,6.2295,3325.2,3324.5,2.48659274]
["bitfinex-derivatives","ETHF0:USTF0",1765382047503,6.2295,3325.2,3325.1,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765382047698,6.2295,3325.2,3324.8,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765382047903,1.556,3324.9,3324.8,1.56271026]
["bitfinex-derivatives","ETHF0:USTF0",1765382048103,6.2295,3325.2,3325.1,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765382048303,6.2295,3325.2,3324.8,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765382049809,6.2295,3325.2,3325.1,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1765382049810,3.2078,3325.2,3325.1,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1765382050108,3.0613,3325.1,3324.8,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765382050416,3.0613,3325.1,3325.0,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765382051102,3.0613,3324.9,3324.8,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765382052301,3.0613,3324.9,3324.8,1.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765382053308,3.2078,3325.2,3324.8,3.02471026]
["bitfinex-derivatives","ETHF0:USTF0",1765382053516,3.2078,3325.2,3325.1,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765382054409,4.6905,3325.2,3325.1,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765382054812,4.6905,3325.2,3324.8,1.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765382054813,1.5786,3325.1,3324.8,1.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765382055006,3.2078,3325.2,3324.8,1.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765382056909,4.6905,3325.2,3325.1,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765382057304,6.2691,3325.2,3324.8,1.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765382057911,3.26344699,3325.0,3324.8,1.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765382059008,1.10468,3325.0,3324.8,1.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765382060314,0.15038,3325.0,3324.8,1.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765382060507,0.96138,3325.0,3324.8,1.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765382061814,0.15038,3324.9,3324.8,1.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765382062020,3.0613,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382062515,4.0,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382062810,4.0,3324.0,3323.7,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1765382062811,3.0613,3323.8,3323.7,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1765382063011,0.8559,3323.5,3322.9,4.64069274]
["bitfinex-derivatives","ETHF0:USTF0",1765382063204,3.2078,3323.4,3323.3,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765382063408,1.48721026,3323.5,3323.4,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765382063616,0.00451026,3323.5,3323.4,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765382064017,3.06581026,3323.5,3323.4,0.00288885]
["bitfinex-derivatives","ETHF0:USTF0",1765382064220,0.00451026,3323.5,3323.4,3.02758885]
["bitfinex-derivatives","ETHF0:USTF0",1765382065319,0.00451026,3323.5,3323.4,4.64358159]
["bitfinex-derivatives","ETHF0:USTF0",1765382065922,0.00451026,3323.5,3323.4,3.02758885]
["bitfinex-derivatives","ETHF0:USTF0",1765382067812,0.00451026,3323.5,3323.4,4.64266456]
["bitfinex-derivatives","ETHF0:USTF0",1765382068218,0.00451026,3323.5,3323.4,3.02758885]
["bitfinex-derivatives","ETHF0:USTF0",1765382071115,0.00451026,3323.5,3323.4,5.18778645]
["bitfinex-derivatives","ETHF0:USTF0",1765382072826,1.48721026,3323.5,3323.4,3.02758885]
["bitfinex-derivatives","ETHF0:USTF0",1765382073220,0.00451026,3323.5,3323.4,3.02758885]
["bitfinex-derivatives","ETHF0:USTF0",1765382074617,1.40501026,3323.5,3323.4,3.02758885]
["bitfinex-derivatives","ETHF0:USTF0",1765382074920,1.40501026,3323.5,3323.4,3.1563198]
["bitfinex-derivatives","ETHF0:USTF0",1765382074921,2.85391026,3323.5,3323.4,3.1563198]
["bitfinex-derivatives","ETHF0:USTF0",1765382075122,2.85391026,3323.5,3323.4,0.00288885]
["bitfinex-derivatives","ETHF0:USTF0",1765382075323,3.77021026,3323.5,3323.4,1.0811757]
["bitfinex-derivatives","ETHF0:USTF0",1765382075523,3.77021026,3323.5,3323.4,0.00288885]
["bitfinex-derivatives","ETHF0:USTF0",1765382075723,3.77021026,3323.5,3323.4,1.0811757]
["bitfinex-derivatives","ETHF0:USTF0",1765382076225,3.77021026,3323.5,3323.4,0.00288885]
["bitfinex-derivatives","ETHF0:USTF0",1765382076731,9.28715725,3323.5,3323.4,0.00288885]
["bitfinex-derivatives","ETHF0:USTF0",1765382077325,6.97801026,3323.5,3323.4,0.00288885]
["bitfinex-derivatives","ETHF0:USTF0",1765382078425,6.06171026,3323.5,3323.4,1.43388885]
["bitfinex-derivatives","ETHF0:USTF0",1765382078730,6.06171026,3323.5,3323.4,2.91518885]
["bitfinex-derivatives","ETHF0:USTF0",1765382078731,0.00451026,3323.5,3323.4,2.91518885]
["bitfinex-derivatives","ETHF0:USTF0",1765382079030,0.00451026,3323.5,3323.4,4.5328198]
["bitfinex-derivatives","ETHF0:USTF0",1765382079215,0.00451026,3323.5,3323.4,2.91518885]
["bitfinex-derivatives","ETHF0:USTF0",1765382079628,0.00451026,3323.5,3323.4,4.53143988]
["bitfinex-derivatives","ETHF0:USTF0",1765382080225,0.00451026,3323.5,3323.4,2.91518885]
["bitfinex-derivatives","ETHF0:USTF0",1765382080530,1.40501026,3323.5,3323.4,4.53168471]
["bitfinex-derivatives","ETHF0:USTF0",1765382080728,0.00451026,3323.5,3323.4,2.91518885]
["bitfinex-derivatives","ETHF0:USTF0",1765382082227,1.40501026,3323.5,3323.4,2.91518885]
["bitfinex-derivatives","ETHF0:USTF0",1765382082527,0.00451026,3323.5,3323.4,4.53201975]
["bitfinex-derivatives","ETHF0:USTF0",1765382082726,1.40501026,3323.5,3323.4,4.53201975]
["bitfinex-derivatives","ETHF0:USTF0",1765382083129,0.00451026,3323.5,3323.4,4.53201975]
["bitfinex-derivatives","ETHF0:USTF0",1765382083938,0.00451026,3323.5,3323.4,2.91518885]
["bitfinex-derivatives","ETHF0:USTF0",1765382087343,0.00451026,3323.5,3323.4,5.07538645]
["bitfinex-derivatives","ETHF0:USTF0",1765382088639,0.00451026,3323.5,3323.4,0.00288885]
["bitfinex-derivatives","ETHF0:USTF0",1765382088640,2.85391026,3323.5,3323.4,0.00288885]
["bitfinex-derivatives","ETHF0:USTF0",1765382089234,2.8494,3323.3,3323.2,5.3679976]
["bitfinex-derivatives","ETHF0:USTF0",1765382089431,2.8494,3323.3,3323.2,3.05159913]
["bitfinex-derivatives","ETHF0:USTF0",1765382089631,2.8494,3323.3,3323.2,1.62059913]
["bitfinex-derivatives","ETHF0:USTF0",1765382089840,2.8494,3323.2,3323.1,1.62059913]
["bitfinex-derivatives","ETHF0:USTF0",1765382090233,2.85180268,3323.2,3323.1,1.62059913]
["bitfinex-derivatives","ETHF0:USTF0",1765382092637,0.00451026,3323.5,3323.4,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765382092839,0.00451026,3323.5,3323.4,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765382093044,3.2078,3324.4,3323.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765382093344,6.0572,3324.4,3324.3,1.08018972]
["bitfinex-derivatives","ETHF0:USTF0",1765382093733,6.05965844,3324.4,3324.3,1.0823991]
["bitfinex-derivatives","ETHF0:USTF0",1765382094139,6.05965844,3324.4,3324.3,1.43320938]
["bitfinex-derivatives","ETHF0:USTF0",1765382095135,6.05965844,3324.4,3324.3,2.91450938]
["bitfinex-derivatives","ETHF0:USTF0",1765382095545,6.05965844,3324.4,3324.3,1.43320938]
["bitfinex-derivatives","ETHF0:USTF0",1765382096050,0.00245844,3324.4,3324.3,2.91450938]
["bitfinex-derivatives","ETHF0:USTF0",1765382096549,0.00245844,3324.4,3324.3,5.07488883]
["bitfinex-derivatives","ETHF0:USTF0",1765382097248,0.00245844,3324.4,3324.3,2.91450938]
["bitfinex-derivatives","ETHF0:USTF0",1765382101245,1.40295844,3324.4,3324.3,2.91450938]
["bitfinex-derivatives","ETHF0:USTF0",1765382101549,2.65615844,3324.4,3324.3,3.05096401]
["bitfinex-derivatives","ETHF0:USTF0",1765382101745,0.00245844,3324.4,3324.3,5.99130938]
["bitfinex-derivatives","ETHF0:USTF0",1765382102158,4.4568,3325.2,3325.1,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1765382102448,4.4568,3325.2,3325.0,1.07806378]
["bitfinex-derivatives","ETHF0:USTF0",1765382102449,2.5022,3325.1,3325.0,1.07806378]
["bitfinex-derivatives","ETHF0:USTF0",1765382102647,3.2809,3325.0,3324.9,1.07806378]
["bitfinex-derivatives","ETHF0:USTF0",1765382102847,2.5022,3325.0,3324.9,2.32576378]
["bitfinex-derivatives","ETHF0:USTF0",1765382103153,2.5052535,3325.0,3324.9,2.32576378]
["bitfinex-derivatives","ETHF0:USTF0",1765382103350,2.5052535,3325.0,3324.9,1.07806378]
["bitfinex-derivatives","ETHF0:USTF0",1765382103551,2.5022,3324.9,3324.8,1.07806378]
["bitfinex-derivatives","ETHF0:USTF0",1765382104153,1.249,3324.9,3324.8,3.67606378]
["bitfinex-derivatives","ETHF0:USTF0",1765382104550,2.5022,3324.9,3324.8,2.32576378]
["bitfinex-derivatives","ETHF0:USTF0",1765382104756,2.5022,3324.9,3324.8,1.07806378]
["bitfinex-derivatives","ETHF0:USTF0",1765382105256,2.5022,3324.8,3324.7,1.07806378]
["bitfinex-derivatives","ETHF0:USTF0",1765382105554,2.5022,3324.7,3324.6,1.07806378]
["bitfinex-derivatives","ETHF0:USTF0",1765382105748,3.2811,3324.5,3324.4,0.80802767]
["bitfinex-derivatives","ETHF0:USTF0",1765382105947,3.2811,3324.5,3324.3,0.81023705]
["bitfinex-derivatives","ETHF0:USTF0",1765382105948,2.5022,3324.4,3324.3,0.81023705]
["bitfinex-derivatives","ETHF0:USTF0",1765382106152,5.71,3324.4,3324.3,0.81023705]
["bitfinex-derivatives","ETHF0:USTF0",1765382107556,5.71,3324.4,3324.3,0.00220938]
["bitfinex-derivatives","ETHF0:USTF0",1765382111859,5.8604,3324.4,3324.3,0.00220938]
["bitfinex-derivatives","ETHF0:USTF0",1765382112164,5.8604,3324.4,3324.0,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765382112165,2.447,3324.1,3324.0,0.81253793]
["bitfinex-derivatives","ETHF0:USTF0",1765382112760,2.447,3324.1,3323.3,1.61709568]
["bitfinex-derivatives","ETHF0:USTF0",1765382112761,2.447,3323.4,3323.3,1.61709568]
["bitfinex-derivatives","ETHF0:USTF0",1765382112957,2.447,3323.1,3322.9,1.61709568]
["bitfinex-derivatives","ETHF0:USTF0",1765382113158,1.213,3323.1,3323.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1765382113358,1.213,3323.1,3323.0,3.40365174]
["bitfinex-derivatives","ETHF0:USTF0",1765382113553,2.447,3323.1,3323.0,2.12145174]
["bitfinex-derivatives","ETHF0:USTF0",1765382113759,2.48829825,3323.1,3323.0,0.00265174]
["bitfinex-derivatives","ETHF0:USTF0",1765382114156,2.48829825,3323.1,3322.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765382114157,2.447,3322.8,3322.7,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765382114351,2.447,3322.8,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382114352,2.447,3321.9,3321.8,4.82489568]
["bitfinex-derivatives","ETHF0:USTF0",1765382114551,0.3763,3323.0,3321.2,1.61131486]
["bitfinex-derivatives","ETHF0:USTF0",1765382114552,2.447,3321.4,3321.2,1.61131486]
["bitfinex-derivatives","ETHF0:USTF0",1765382114755,3.2078,3321.6,3321.5,2.03110175]
["bitfinex-derivatives","ETHF0:USTF0",1765382114959,3.2078,3321.6,3321.5,3.31330175]
["bitfinex-derivatives","ETHF0:USTF0",1765382115157,3.2078,3321.6,3321.0,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1765382115158,3.21140175,3321.6,3321.0,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1765382115457,1.213,3321.1,3321.0,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1765382115662,4.42891201,3321.6,3321.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765382115859,5.66291201,3321.6,3321.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765382116052,5.66291201,3321.6,3320.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765382116053,2.447,3320.6,3320.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765382116258,3.2078,3320.7,3320.6,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765382116562,1.213,3320.7,3320.6,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765382117164,1.213,3320.6,3320.5,3.35673554]
["bitfinex-derivatives","ETHF0:USTF0",1765382117364,3.2078,3320.7,3320.6,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765382117765,4.4208,3320.7,3320.6,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765382117968,4.4208,3320.7,3320.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1765382118355,1.213,3320.6,3320.5,2.07453554]
["bitfinex-derivatives","ETHF0:USTF0",1765382118560,4.4208,3320.7,3320.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1765382119064,3.2078,3320.7,3320.6,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765382119265,4.4208,3320.7,3320.6,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765382119568,3.2078,3320.7,3320.6,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765382120269,3.2078,3321.0,3320.9,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765382120467,43.8078,3321.4,3321.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765382121065,3.2078,3321.4,3321.3,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765382121371,5.6548,3321.4,3321.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765382122173,1.213,3321.1,3321.0,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765382122467,3.2078,3321.4,3321.0,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1765382122657,1.213,3321.1,3321.0,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1765382122862,3.2078,3321.4,3321.0,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1765382123869,3.2078,3321.4,3321.3,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765382124568,5.6548,3321.4,3321.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765382124764,4.4208,3321.4,3321.3,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765382124967,4.4208,3321.4,3321.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1765382125163,3.2078,3321.4,3321.3,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765382125770,4.4208,3321.4,3321.3,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765382125973,4.4208,3321.4,3321.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1765382126166,3.2078,3321.4,3321.3,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765382126971,4.4208,3321.4,3321.3,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765382127170,3.2078,3321.8,3321.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1765382127875,3.2078,3322.3,3321.5,6.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765382128076,2.46401201,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382128274,1.22111201,3321.6,3321.5,6.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765382128474,0.00811201,3321.6,3321.5,6.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765382129365,1.30851201,3321.6,3321.5,6.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765382129568,0.00811201,3321.6,3321.5,6.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765382130671,1.201e-05,3321.6,3321.5,6.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765382131770,0.00383642,3321.6,3321.5,6.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765382131974,1.30423642,3321.6,3321.5,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765382132474,0.00383642,3321.6,3321.5,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765382132672,2.54713642,3321.6,3321.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765382133065,2.5433,3321.3,3321.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765382133268,2.5433,3321.3,3321.2,1.26391732]
["bitfinex-derivatives","ETHF0:USTF0",1765382133472,0.00383642,3321.6,3321.5,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765382133771,0.00383642,3321.6,3321.5,6.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765382138568,3.642e-05,3321.6,3321.5,6.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765382139164,3.642e-05,3321.6,3321.5,8.03366913]
["bitfinex-derivatives","ETHF0:USTF0",1765382140181,3.642e-05,3321.6,3321.5,6.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765382140977,1.3004,3322.7,3322.6,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765382141272,3.64899123,3323.0,3322.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1765382141465,3.2078,3323.1,3322.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765382141466,3.2078,3323.1,3323.0,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765382141665,3.2078,3323.1,3323.0,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765382141666,5.7511,3323.1,3323.0,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765382141865,5.75404172,3323.1,3323.0,2.0124035]
["bitfinex-derivatives","ETHF0:USTF0",1765382142265,0.00294172,3323.1,3323.0,3.2216035]
["bitfinex-derivatives","ETHF0:USTF0",1765382142665,2.54624172,3323.1,3323.0,0.7530035]
["bitfinex-derivatives","ETHF0:USTF0",1765382142870,2.54624172,3323.1,3323.0,0.0027035]
["bitfinex-derivatives","ETHF0:USTF0",1765382143672,1.30334172,3323.1,3323.0,3.2216035]
["bitfinex-derivatives","ETHF0:USTF0",1765382143869,0.00294172,3323.1,3323.0,3.2216035]
["bitfinex-derivatives","ETHF0:USTF0",1765382144074,2.54624172,3323.1,3323.0,0.7530035]
["bitfinex-derivatives","ETHF0:USTF0",1765382144269,2.54624172,3323.1,3323.0,0.0027035]
["bitfinex-derivatives","ETHF0:USTF0",1765382144472,2.54624172,3323.1,3323.0,2.0124035]
["bitfinex-derivatives","ETHF0:USTF0",1765382144674,0.00294172,3323.1,3323.0,3.2216035]
["bitfinex-derivatives","ETHF0:USTF0",1765382144875,2.54624172,3323.1,3323.0,3.2216035]
["bitfinex-derivatives","ETHF0:USTF0",1765382145173,2.54624172,3323.1,3323.0,2.0124035]
["bitfinex-derivatives","ETHF0:USTF0",1765382146180,2.54624172,3323.1,3323.0,3.2216035]
["bitfinex-derivatives","ETHF0:USTF0",1765382147574,2.54624172,3323.1,3323.0,0.0027035]
["bitfinex-derivatives","ETHF0:USTF0",1765382148277,0.00294172,3323.1,3323.0,3.2216035]
["bitfinex-derivatives","ETHF0:USTF0",1765382148682,2.54624172,3323.1,3323.0,0.7530035]
["bitfinex-derivatives","ETHF0:USTF0",1765382148872,2.54624172,3323.1,3323.0,0.0027035]
["bitfinex-derivatives","ETHF0:USTF0",1765382150281,2.54624172,3323.1,3323.0,0.7530035]
["bitfinex-derivatives","ETHF0:USTF0",1765382150682,0.00294172,3323.1,3323.0,3.2216035]
["bitfinex-derivatives","ETHF0:USTF0",1765382152183,1.30334172,3323.1,3323.0,3.2216035]
["bitfinex-derivatives","ETHF0:USTF0",1765382152886,2.54624172,3323.1,3323.0,0.7530035]
["bitfinex-derivatives","ETHF0:USTF0",1765382153287,2.54624172,3323.1,3323.0,0.0027035]
["bitfinex-derivatives","ETHF0:USTF0",1765382153780,1.30334172,3323.1,3323.0,3.2216035]
["bitfinex-derivatives","ETHF0:USTF0",1765382154489,2.54624172,3323.1,3323.0,2.0124035]
["bitfinex-derivatives","ETHF0:USTF0",1765382154783,2.54624172,3323.1,3323.0,0.7530035]
["bitfinex-derivatives","ETHF0:USTF0",1765382154992,2.54624172,3323.1,3323.0,0.0027035]
["bitfinex-derivatives","ETHF0:USTF0",1765382156389,2.54624172,3323.1,3323.0,2.0124035]
["bitfinex-derivatives","ETHF0:USTF0",1765382156590,2.54624172,3323.1,3323.0,0.7530035]
["bitfinex-derivatives","ETHF0:USTF0",1765382156789,0.00294172,3323.1,3323.0,3.2216035]
["bitfinex-derivatives","ETHF0:USTF0",1765382156991,2.54624172,3323.1,3323.0,3.2216035]
["bitfinex-derivatives","ETHF0:USTF0",1765382157292,2.54624172,3323.1,3323.0,0.7530035]
["bitfinex-derivatives","ETHF0:USTF0",1765382157485,2.54624172,3323.1,3323.0,0.0027035]
["bitfinex-derivatives","ETHF0:USTF0",1765382158392,2.2919,3322.5,3322.4,1.07714805]
["bitfinex-derivatives","ETHF0:USTF0",1765382158694,2.2919,3322.3,3322.2,1.07714805]
["bitfinex-derivatives","ETHF0:USTF0",1765382159380,2.2919,3322.3,3322.2,1.08052257]
["bitfinex-derivatives","ETHF0:USTF0",1765382159790,2.2919,3322.3,3322.2,2.34767452]
["bitfinex-derivatives","ETHF0:USTF0",1765382159791,1.1932,3322.3,3322.2,2.34767452]
["bitfinex-derivatives","ETHF0:USTF0",1765382159992,4.401,3322.4,3322.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765382160193,3.2078,3322.4,3322.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765382160391,3.2078,3322.9,3322.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765382160589,3.2078,3322.9,3322.8,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765382160891,4.401,3322.9,3322.8,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765382161092,3.2078,3322.9,3322.8,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765382161287,3.2078,3323.3,3323.0,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765382162283,3.2078,3323.3,3323.0,4.10874805]
["bitfinex-derivatives","ETHF0:USTF0",1765382162683,0.00451732,3323.4,3323.0,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765382163087,0.00451732,3323.4,3323.0,4.64518204]
["bitfinex-derivatives","ETHF0:USTF0",1765382163387,2.2919,3324.1,3324.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765382163887,3.2078,3325.0,3324.5,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765382164094,3.2078,3325.0,3324.9,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765382164288,3.2078,3325.0,3324.6,1.07850947]
["bitfinex-derivatives","ETHF0:USTF0",1765382164289,2.2919,3324.7,3324.6,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1765382164489,2.2919,3324.7,3324.6,0.00767147]
["bitfinex-derivatives","ETHF0:USTF0",1765382164691,1.1932,3324.7,3324.6,2.35197147]
["bitfinex-derivatives","ETHF0:USTF0",1765382164890,0.00358021,3325.0,3324.9,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765382165694,1.19678021,3325.0,3324.9,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765382165891,0.00358021,3325.0,3324.9,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765382166086,0.00358021,3325.0,3324.9,3.42280947]
["bitfinex-derivatives","ETHF0:USTF0",1765382166487,0.00358021,3325.0,3324.9,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765382166885,1.19678021,3325.0,3324.9,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765382167088,2.2919,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382167290,0.00358021,3325.0,3324.6,2.35197147]
["bitfinex-derivatives","ETHF0:USTF0",1765382167497,1.19678021,3325.0,3324.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765382167996,0.00358021,3325.0,3324.9,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765382170403,0.00358021,3325.0,3324.9,3.41861973]
["bitfinex-derivatives","ETHF0:USTF0",1765382171903,0.00451732,3325.3,3325.2,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1765382172098,0.00451732,3325.3,3325.2,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765382172306,1.09931732,3325.3,3325.2,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1765382172504,1.09931732,3325.3,3325.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765382172505,1.0948,3325.1,3325.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765382172804,2.1879,3325.1,3325.0,2.64051772]
["bitfinex-derivatives","ETHF0:USTF0",1765382173003,2.19180742,3325.1,3325.0,2.64051772]
["bitfinex-derivatives","ETHF0:USTF0",1765382173197,1.09870742,3325.1,3325.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765382173393,2.19180742,3325.1,3325.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765382175103,2.1879,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382175307,2.1879,3324.7,3324.6,0.81228919]
["bitfinex-derivatives","ETHF0:USTF0",1765382175604,2.1879,3324.7,3324.6,0.00767147]
["bitfinex-derivatives","ETHF0:USTF0",1765382179108,2.1879,3324.7,3324.0,1.49191772]
["bitfinex-derivatives","ETHF0:USTF0",1765382179508,0.00390742,3325.1,3324.0,1.49191772]
["bitfinex-derivatives","ETHF0:USTF0",1765382179509,0.00390742,3325.1,3325.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765382179706,0.00390742,3325.1,3325.0,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765382179909,0.00390742,3325.1,3325.0,3.70425269]
["bitfinex-derivatives","ETHF0:USTF0",1765382181214,3.2078,3326.0,3325.2,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1765382181415,3.2078,3326.0,3325.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765382182407,3.21152618,3326.0,3325.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765382183814,2.15890373,3325.8,3325.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765382184719,2.15890373,3325.8,3325.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765382184720,1.0483,3325.6,3325.5,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765382184921,1.08960373,3325.6,3325.5,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765382185116,2.12680373,3325.6,3325.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765382185316,2.052,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382185819,2.09330373,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382186013,2.09330373,3325.3,3325.2,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765382186421,2.09330373,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382186621,2.09330373,3325.3,3325.2,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765382187016,1.06730373,3325.3,3325.2,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765382187224,0.04130373,3325.3,3325.2,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765382190523,2.01390373,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382190921,1.9374,3325.1,3325.0,0.68353497]
["bitfinex-derivatives","ETHF0:USTF0",1765382191120,1.9374,3325.1,3325.0,0.00213497]
["bitfinex-derivatives","ETHF0:USTF0",1765382191627,2.02000746,3325.1,3325.0,0.00213497]
["bitfinex-derivatives","ETHF0:USTF0",1765382192532,2.02000746,3325.1,3325.0,0.61713497]
["bitfinex-derivatives","ETHF0:USTF0",1765382192719,0.08260746,3325.1,3325.0,2.74503497]
["bitfinex-derivatives","ETHF0:USTF0",1765382193124,1.96580746,3325.1,3325.0,1.64993497]
["bitfinex-derivatives","ETHF0:USTF0",1765382193330,1.96580746,3325.1,3325.0,0.61713497]
["bitfinex-derivatives","ETHF0:USTF0",1765382194625,1.96580746,3325.1,3325.0,1.64993497]
["bitfinex-derivatives","ETHF0:USTF0",1765382194926,1.00800746,3325.1,3325.0,1.64993497]
["bitfinex-derivatives","ETHF0:USTF0",1765382195129,1.92270746,3325.1,3325.0,1.64993497]
["bitfinex-derivatives","ETHF0:USTF0",1765382195327,0.08260746,3325.1,3325.0,2.74503497]
["bitfinex-derivatives","ETHF0:USTF0",1765382195632,1.91200746,3325.1,3325.0,0.61713497]
["bitfinex-derivatives","ETHF0:USTF0",1765382196931,5.11980746,3325.1,3325.0,0.00213497]
["bitfinex-derivatives","ETHF0:USTF0",1765382197429,5.11980746,3325.1,3325.0,1.08137383]
["bitfinex-derivatives","ETHF0:USTF0",1765382197637,5.11980746,3325.1,3325.0,0.00213497]
["bitfinex-derivatives","ETHF0:USTF0",1765382198835,5.16111119,3325.1,3325.0,0.00213497]
["bitfinex-derivatives","ETHF0:USTF0",1765382199738,5.16111119,3325.1,3325.0,0.81158808]
["bitfinex-derivatives","ETHF0:USTF0",1765382200139,5.16111119,3325.1,3325.0,0.00213497]
["bitfinex-derivatives","ETHF0:USTF0",1765382202947,0.15039,3324.6,3324.5,0.80946528]
["bitfinex-derivatives","ETHF0:USTF0",1765382203242,0.1504,3324.5,3324.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765382203438,3.2078,3324.1,3324.0,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765382203934,3.33171119,3324.1,3324.0,1.65137901]
["bitfinex-derivatives","ETHF0:USTF0",1765382204241,3.33171119,3324.1,3324.0,2.74647901]
["bitfinex-derivatives","ETHF0:USTF0",1765382204636,3.67201119,3324.1,3324.0,2.74647901]
["bitfinex-derivatives","ETHF0:USTF0",1765382205035,4.01231119,3324.1,3324.0,0.61857901]
["bitfinex-derivatives","ETHF0:USTF0",1765382205740,3.67201119,3324.1,3324.0,1.65137901]
["bitfinex-derivatives","ETHF0:USTF0",1765382206141,3.71331492,3324.1,3324.0,2.74647901]
["bitfinex-derivatives","ETHF0:USTF0",1765382206336,4.02891492,3324.1,3324.0,0.61857901]
["bitfinex-derivatives","ETHF0:USTF0",1765382206737,3.71331492,3324.1,3324.0,2.74647901]
["bitfinex-derivatives","ETHF0:USTF0",1765382206931,3.37301492,3324.1,3324.0,2.74647901]
["bitfinex-derivatives","ETHF0:USTF0",1765382207541,3.99191492,3324.1,3324.0,0.61857901]
["bitfinex-derivatives","ETHF0:USTF0",1765382209339,3.37301492,3324.1,3324.0,2.74647901]
["bitfinex-derivatives","ETHF0:USTF0",1765382209537,3.65181492,3324.1,3324.0,2.74647901]
["bitfinex-derivatives","ETHF0:USTF0",1765382210241,3.93061492,3324.1,3324.0,1.65137901]
["bitfinex-derivatives","ETHF0:USTF0",1765382210447,3.93061492,3324.1,3324.0,0.61857901]
["bitfinex-derivatives","ETHF0:USTF0",1765382212347,3.93061492,3324.1,3324.0,1.65137901]
["bitfinex-derivatives","ETHF0:USTF0",1765382212741,3.93061492,3324.1,3324.0,0.61857901]
["bitfinex-derivatives","ETHF0:USTF0",1765382212947,3.93061492,3324.1,3324.0,1.65137901]
["bitfinex-derivatives","ETHF0:USTF0",1765382213343,3.65181492,3324.1,3324.0,2.74647901]
["bitfinex-derivatives","ETHF0:USTF0",1765382213548,3.41431865,3324.1,3324.0,2.74647901]
["bitfinex-derivatives","ETHF0:USTF0",1765382214553,0.20651865,3324.1,3324.0,5.95427901]
["bitfinex-derivatives","ETHF0:USTF0",1765382216057,0.00451046,3324.4,3324.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765382216259,1.046e-05,3324.4,3324.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765382216451,3.2078,3325.0,3324.9,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765382217053,3.2078,3325.0,3324.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1765382217054,3.2078,3325.5,3325.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1765382217251,4.0395,3325.5,3325.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1765382219161,0.4264,3325.1,3325.0,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765382220057,0.841,3325.1,3325.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1765382220454,4.0488,3325.1,3325.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1765382220958,0.4027,3324.6,3324.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1765382221162,3.10046365,3324.6,3324.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1765382221363,3.35817,3325.1,3324.5,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1765382221557,3.2078,3325.1,3325.0,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765382221860,3.628,3325.5,3325.4,2.23069627]
["bitfinex-derivatives","ETHF0:USTF0",1765382222657,3.628,3325.5,3325.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765382222658,4.0482,3325.5,3325.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765382222855,6.35516365,3325.5,3325.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765382223159,0.4084,3325.1,3325.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1765382223363,5.51476365,3325.5,3325.0,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765382223766,0.4032,3325.1,3325.0,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765382223966,5.51476365,3325.5,3325.0,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765382226368,6.28596365,3325.5,3325.4,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1765382226667,3.611,3325.5,3325.4,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1765382227067,3.611,3325.5,3325.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765382227068,0.00451046,3325.6,3325.5,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765382229372,0.37251046,3325.6,3325.5,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765382229565,3.91541046,3325.6,3325.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765382229769,3.88251046,3325.6,3325.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765382230570,3.8961959,3325.6,3325.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765382231770,0.6472,3325.1,3325.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765382232080,0.6472,3325.1,3325.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765382232670,0.66088544,3325.1,3325.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765382232972,0.66088544,3325.1,3324.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1765382232973,0.3121,3324.6,3324.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765382233375,0.6013,3324.6,3324.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1765382233572,0.6013,3324.6,3324.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765382233766,0.61498544,3324.6,3324.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765382234564,0.61498544,3324.6,3324.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1765382234772,0.32578544,3324.6,3324.5,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765382235173,0.60358544,3324.6,3324.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765382235573,0.01368544,3324.6,3324.5,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765382240480,0.01368544,3324.6,3324.5,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1765382240776,3.2078,3325.3,3325.2,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765382242480,0.00451046,3325.6,3325.5,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765382245180,0.00372618,3326.0,3325.5,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765382245181,0.00372618,3326.0,3325.9,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765382251990,2.618e-05,3326.0,3325.9,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765382252186,0.00451046,3326.3,3326.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765382252987,3.2078,3326.6,3326.5,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765382253190,3.3144,3327.1,3327.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765382253384,3.2078,3327.1,3327.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765382253589,3.21168767,3327.1,3327.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765382254092,3.30818767,3327.1,3327.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765382254391,3.21168767,3327.1,3327.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765382255197,3.29818767,3327.1,3327.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765382255792,3.37408767,3327.1,3327.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765382255985,3.29818767,3327.1,3327.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765382256688,3.21168767,3327.1,3327.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765382260985,3.27698767,3327.1,3327.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765382261790,3.30028767,3327.1,3327.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765382261984,3.30028767,3327.1,3327.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765382263194,3.30028767,3327.1,3327.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765382263394,3.30028767,3327.1,3327.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765382263699,3.30028767,3327.1,3327.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765382264493,3.30028767,3327.1,3327.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765382265392,3.30028767,3327.1,3327.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765382266696,3.30028767,3327.1,3327.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765382267599,3.30028767,3327.1,3327.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765382268101,3.30028767,3327.1,3327.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765382268802,3.30028767,3327.1,3327.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765382271604,3.21168767,3327.1,3326.5,1.5941615]
["bitfinex-derivatives","ETHF0:USTF0",1765382271793,3.21168767,3327.1,3326.5,2.6320615]
["bitfinex-derivatives","ETHF0:USTF0",1765382272292,3.36196767,3327.1,3326.5,2.6320615]
["bitfinex-derivatives","ETHF0:USTF0",1765382272498,3.36196767,3327.1,3326.5,1.5941615]
["bitfinex-derivatives","ETHF0:USTF0",1765382272793,3.2078,3326.6,3326.5,0.5958615]
["bitfinex-derivatives","ETHF0:USTF0",1765382273395,3.2078,3326.6,3326.5,2.6320615]
["bitfinex-derivatives","ETHF0:USTF0",1765382276500,0.15031,3326.4,3326.0,3.20821294]
["bitfinex-derivatives","ETHF0:USTF0",1765382276705,3.2078,3326.1,3326.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765382276900,3.2078,3326.1,3326.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765382277301,3.2078,3326.1,3326.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765382277504,3.2078,3326.1,3326.0,2.63191516]
["bitfinex-derivatives","ETHF0:USTF0",1765382278798,3.2078,3326.1,3326.0,2.51951516]
["bitfinex-derivatives","ETHF0:USTF0",1765382279107,3.2078,3326.5,3326.0,2.51951516]
["bitfinex-derivatives","ETHF0:USTF0",1765382279409,3.2078,3326.5,3326.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1765382280304,3.2078,3326.9,3326.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1765382280509,2.87021024,3326.9,3326.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1765382280703,0.00388767,3327.1,3327.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1765382281507,0.00388767,3327.1,3327.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765382281908,0.00388767,3327.1,3326.6,1.61796085]
["bitfinex-derivatives","ETHF0:USTF0",1765382282111,2.52649596,3326.7,3326.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1765382282324,2.52649596,3326.7,3325.9,1.61796085]
["bitfinex-derivatives","ETHF0:USTF0",1765382282525,3.2078,3326.1,3325.6,1.62247131]
["bitfinex-derivatives","ETHF0:USTF0",1765382282819,3.2078,3326.1,3325.6,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765382283617,3.2078,3326.1,3326.0,2.48171516]
["bitfinex-derivatives","ETHF0:USTF0",1765382285827,3.2078,3326.5,3326.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765382286023,3.2078,3326.5,3326.0,0.59571516]
["bitfinex-derivatives","ETHF0:USTF0",1765382286628,3.2078,3326.1,3326.0,2.48171516]
["bitfinex-derivatives","ETHF0:USTF0",1765382287128,3.2078,3326.5,3326.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765382287528,3.2078,3326.5,3326.0,0.59571516]
["bitfinex-derivatives","ETHF0:USTF0",1765382287831,2.52649596,3326.7,3326.0,2.48171516]
["bitfinex-derivatives","ETHF0:USTF0",1765382287832,3.2078,3326.1,3326.0,2.48171516]
["bitfinex-derivatives","ETHF0:USTF0",1765382289233,3.2078,3326.1,3325.6,0.91331046]
["bitfinex-derivatives","ETHF0:USTF0",1765382289427,3.5225,3325.7,3325.6,1.84751046]
["bitfinex-derivatives","ETHF0:USTF0",1765382289825,3.2078,3325.7,3325.6,1.84751046]
["bitfinex-derivatives","ETHF0:USTF0",1765382290223,3.2078,3325.7,3325.6,1.85138065]
["bitfinex-derivatives","ETHF0:USTF0",1765382290729,4.71541964,3325.7,3325.6,1.85138065]
["bitfinex-derivatives","ETHF0:USTF0",1765382290931,5.02051964,3325.7,3325.6,1.85138065]
["bitfinex-derivatives","ETHF0:USTF0",1765382291831,4.71541964,3325.7,3325.6,1.85138065]
["bitfinex-derivatives","ETHF0:USTF0",1765382292327,1.50761964,3326.1,3326.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1765382292530,3.2078,3326.5,3326.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1765382292729,4.71541964,3326.5,3326.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1765382293522,5.08561964,3326.5,3326.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1765382293721,5.44591964,3326.5,3326.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1765382293927,1.86791964,3326.1,3326.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1765382294122,5.07571964,3326.1,3326.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1765382294534,5.43601964,3326.1,3326.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765382295429,2.22821964,3326.1,3326.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765382295831,6.94363928,3326.1,3326.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1765382296532,0.6719,3325.7,3325.3,4.82576085]
["bitfinex-derivatives","ETHF0:USTF0",1765382296730,2.17951964,3325.7,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382297037,0.6622,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382297837,0.6622,3325.6,3325.5,0.65442284]
["bitfinex-derivatives","ETHF0:USTF0",1765382299142,0.6622,3325.6,3325.5,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1765382299638,4.71541964,3325.7,3325.2,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765382299639,2.11461964,3325.3,3325.2,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765382302238,6.83003928,3325.3,3325.2,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765382302433,6.83003928,3325.3,3324.5,2.20696085]
["bitfinex-derivatives","ETHF0:USTF0",1765382302434,6.37339928,3325.3,3324.5,2.20696085]
["bitfinex-derivatives","ETHF0:USTF0",1765382302742,1.78281964,3324.6,3324.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1765382302937,1.78643876,3324.6,3324.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1765382303843,0.00361912,3324.6,3324.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1765382304240,1.51123876,3324.6,3324.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1765382305139,1.77693876,3324.6,3324.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1765382306337,1.51123876,3324.6,3324.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1765382306537,1.74933876,3324.6,3324.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1765382306738,1.51123876,3324.6,3324.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1765382306938,1.74933876,3324.6,3324.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1765382307738,1.1134,3324.3,3324.2,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765382307933,1.1134,3324.3,3324.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765382307934,1.6228,3324.1,3324.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765382308141,4.63803928,3324.1,3324.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1765382308747,1.6228,3323.7,3323.6,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765382308934,3.2078,3324.2,3324.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765382309134,3.21141912,3324.6,3324.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765382309340,4.05791912,3324.6,3324.5,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765382309737,3.21141912,3324.6,3324.5,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765382310348,4.05791912,3324.6,3324.5,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765382310647,4.91751912,3324.6,3324.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765382313554,4.05791912,3324.6,3324.5,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765382315353,3.21141912,3324.6,3324.5,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765382316445,0.00361912,3324.6,3324.5,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765382317451,3.2078,3325.0,3324.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765382318556,3.21118053,3325.0,3324.9,1.72353974]
["bitfinex-derivatives","ETHF0:USTF0",1765382319449,0.00338053,3325.0,3324.9,2.79962762]
["bitfinex-derivatives","ETHF0:USTF0",1765382320355,0.00338053,3325.0,3324.9,1.72353974]
["bitfinex-derivatives","ETHF0:USTF0",1765382320554,1.60688053,3325.0,3324.9,3.21143974]
["bitfinex-derivatives","ETHF0:USTF0",1765382320760,0.80978053,3325.0,3324.9,6.00765543]
["bitfinex-derivatives","ETHF0:USTF0",1765382321056,0.00338053,3325.0,3324.9,6.00765543]
["bitfinex-derivatives","ETHF0:USTF0",1765382321258,0.00338053,3325.0,3324.9,4.93133974]
["bitfinex-derivatives","ETHF0:USTF0",1765382321653,0.00451046,3325.6,3325.5,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765382321853,40.6,3326.5,3326.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765382321854,4.7993,3326.5,3326.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765382322053,4.7993,3326.5,3326.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765382322657,1.573,3326.1,3326.0,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765382323054,1.573,3326.1,3326.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765382323262,1.5572,3325.8,3325.7,0.87431046]
["bitfinex-derivatives","ETHF0:USTF0",1765382323557,1.5572,3325.8,3325.7,2.80053462]
["bitfinex-derivatives","ETHF0:USTF0",1765382323558,0.7786,3325.8,3325.7,2.80053462]
["bitfinex-derivatives","ETHF0:USTF0",1765382323760,3.2078,3326.1,3326.0,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765382323962,0.78311046,3326.4,3326.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765382324452,1.56171046,3326.4,3326.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765382325054,1.56171046,3326.4,3326.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765382327169,0.78311046,3326.4,3326.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765382327359,1.53421046,3326.4,3326.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765382328063,0.78311046,3326.4,3326.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765382328264,0.00451046,3326.4,3326.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765382328466,0.00451046,3326.4,3326.3,6.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1765382329463,0.00451046,3326.4,3326.3,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765382329672,0.00451046,3326.4,3326.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765382330066,3.93631046,3326.4,3326.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765382330259,0.00451046,3326.4,3326.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765382330867,1.43451046,3326.4,3326.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765382331065,0.71951046,3326.4,3326.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765382331261,0.00451046,3326.4,3326.3,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765382331463,1.412,3326.1,3326.0,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765382331655,0.00451046,3326.4,3326.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765382331860,0.00451046,3326.4,3326.3,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765382333461,1.046e-05,3326.4,3326.3,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765382333768,0.00342541,3326.5,3326.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765382334662,1.3676,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382335260,0.6838,3326.4,3326.3,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765382335462,0.00342541,3326.5,3326.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765382339765,0.00342541,3326.5,3326.4,4.30231464]
["bitfinex-derivatives","ETHF0:USTF0",1765382340974,0.00342541,3326.5,3326.4,1.07612416]
["bitfinex-derivatives","ETHF0:USTF0",1765382340975,2.81661589,3326.5,3326.4,1.07612416]
["bitfinex-derivatives","ETHF0:USTF0",1765382341172,2.77211589,3326.5,3326.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1765382341670,2.77211589,3326.5,3326.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765382341875,2.77211589,3326.5,3326.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1765382342073,0.6226,3326.1,3326.0,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765382342371,0.00342541,3326.5,3326.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1765382345177,0.59162541,3326.5,3326.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1765382345380,1.1764,3326.3,3326.0,1.63235973]
["bitfinex-derivatives","ETHF0:USTF0",1765382345682,0.5882,3326.3,3326.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1765382346176,0.00342541,3326.5,3326.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1765382346376,3.21231046,3326.8,3326.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1765382346581,3.21231046,3326.8,3326.7,2.6783072]
["bitfinex-derivatives","ETHF0:USTF0",1765382347385,3.2156116,3326.8,3326.7,2.6783072]
["bitfinex-derivatives","ETHF0:USTF0",1765382348681,0.0078116,3326.8,3326.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1765382349477,3.2078,3327.3,3327.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765382349676,3.7621,3327.7,3327.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765382349877,3.2078,3327.7,3327.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765382350077,3.7621,3328.1,3328.0,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1765382350581,3.21073216,3328.1,3328.0,2.08504766]
["bitfinex-derivatives","ETHF0:USTF0",1765382351078,4.30253216,3328.1,3328.0,0.00384766]
["bitfinex-derivatives","ETHF0:USTF0",1765382351475,1.0774,3327.8,3327.7,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765382352489,1.0774,3327.8,3327.7,0.00665544]
["bitfinex-derivatives","ETHF0:USTF0",1765382357677,0.9658,3327.2,3327.1,1.07701726]
["bitfinex-derivatives","ETHF0:USTF0",1765382357883,0.9658,3327.1,3327.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765382358092,0.4829,3327.1,3327.0,3.15821726]
["bitfinex-derivatives","ETHF0:USTF0",1765382358393,0.9658,3327.1,3327.0,3.15821726]
["bitfinex-derivatives","ETHF0:USTF0",1765382358690,0.9658,3327.1,3327.0,3.16174257]
["bitfinex-derivatives","ETHF0:USTF0",1765382360194,0.9658,3327.1,3327.0,1.54494257]
["bitfinex-derivatives","ETHF0:USTF0",1765382360390,0.9658,3327.1,3327.0,2.34264257]
["bitfinex-derivatives","ETHF0:USTF0",1765382360586,4.1266,3327.3,3327.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765382361396,4.1266,3327.3,3327.0,1.54494257]
["bitfinex-derivatives","ETHF0:USTF0",1765382361696,0.9026,3327.1,3327.0,2.34264257]
["bitfinex-derivatives","ETHF0:USTF0",1765382362991,0.9026,3327.1,3327.0,0.46792531]
["bitfinex-derivatives","ETHF0:USTF0",1765382363294,0.9026,3327.1,3327.0,2.08472531]
["bitfinex-derivatives","ETHF0:USTF0",1765382365390,0.4513,3327.1,3327.0,3.16174257]
["bitfinex-derivatives","ETHF0:USTF0",1765382365894,3.6269,3327.3,3327.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765382366089,4.046,3327.3,3327.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765382366487,3.2078,3327.3,3327.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765382366884,1.57233216,3328.1,3328.0,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765382367084,1.57233216,3328.1,3328.0,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1765382367085,3.21073216,3328.1,3328.0,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1765382367283,3.21073216,3328.1,3328.0,3.16035184]
["bitfinex-derivatives","ETHF0:USTF0",1765382367491,0.00293216,3328.1,3328.0,3.16035184]
["bitfinex-derivatives","ETHF0:USTF0",1765382367689,0.00293216,3328.1,3328.0,3.69992776]
["bitfinex-derivatives","ETHF0:USTF0",1765382369201,0.00293216,3328.1,3328.0,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1765382369700,1.65483216,3328.1,3328.0,2.69447085]
["bitfinex-derivatives","ETHF0:USTF0",1765382369900,0.77613216,3328.1,3328.0,2.69447085]
["bitfinex-derivatives","ETHF0:USTF0",1765382370199,0.00293216,3328.1,3328.0,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765382372998,0.00293216,3328.1,3328.0,6.92590359]
["bitfinex-derivatives","ETHF0:USTF0",1765382373602,1.83343216,3328.1,3328.0,6.43920359]
["bitfinex-derivatives","ETHF0:USTF0",1765382373799,1.83343216,3328.1,3328.0,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765382373800,0.00293216,3328.1,3328.0,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765382375508,0.00293216,3328.1,3328.0,6.89740359]
["bitfinex-derivatives","ETHF0:USTF0",1765382377105,3.2078,3329.4,3328.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765382377305,1.8305,3329.2,3329.1,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765382377704,1.9611,3329.5,3329.4,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765382378105,1.96486983,3329.5,3329.4,0.93811926]
["bitfinex-derivatives","ETHF0:USTF0",1765382378307,1.83426983,3329.5,3329.4,1.81461926]
["bitfinex-derivatives","ETHF0:USTF0",1765382379006,0.00376983,3329.5,3329.4,1.81461926]
["bitfinex-derivatives","ETHF0:USTF0",1765382379212,0.95556983,3329.5,3329.4,1.81461926]
["bitfinex-derivatives","ETHF0:USTF0",1765382379409,0.00376983,3329.5,3329.4,1.81461926]
["bitfinex-derivatives","ETHF0:USTF0",1765382380616,0.95631046,3329.8,3329.7,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765382380811,1.83501046,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382381409,1.8375769,3329.8,3329.7,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765382381609,1.8375769,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382382010,1.8375769,3329.8,3329.7,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765382382011,0.0070769,3329.8,3329.7,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765382384912,0.9588769,3329.8,3329.7,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765382385113,1.8375769,3329.8,3329.7,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765382385308,0.9588769,3329.8,3329.7,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765382385712,0.0070769,3329.8,3329.7,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765382387013,3.2078,3330.9,3329.7,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765382387215,0.9518,3330.2,3330.1,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765382387416,1.8305,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382387617,1.8305,3329.8,3329.7,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765382387816,0.9518,3329.8,3329.7,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765382388017,0.95464595,3329.8,3329.7,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765382388620,1.83334595,3329.8,3329.7,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765382388822,1.83334595,3329.8,3329.7,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765382389012,1.8305,3329.5,3329.4,0.93811926]
["bitfinex-derivatives","ETHF0:USTF0",1765382389218,1.8305,3329.5,3329.4,1.81461926]
["bitfinex-derivatives","ETHF0:USTF0",1765382389617,0.9518,3329.5,3329.4,1.81461926]
["bitfinex-derivatives","ETHF0:USTF0",1765382389813,1.8305,3329.5,3329.4,1.81461926]
["bitfinex-derivatives","ETHF0:USTF0",1765382390015,0.95464595,3329.8,3329.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765382390219,1.83334595,3329.8,3329.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765382391520,1.83334595,3329.8,3329.7,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765382392027,1.83334595,3329.8,3329.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765382393020,2.3816,3329.5,3329.4,0.00351926]
["bitfinex-derivatives","ETHF0:USTF0",1765382393225,2.3816,3329.5,3329.4,0.93811926]
["bitfinex-derivatives","ETHF0:USTF0",1765382393726,2.3816,3329.5,3329.4,0.00351926]
["bitfinex-derivatives","ETHF0:USTF0",1765382394124,2.3816,3329.5,3329.4,1.81461926]
["bitfinex-derivatives","ETHF0:USTF0",1765382394430,0.9518,3329.5,3329.4,1.81461926]
["bitfinex-derivatives","ETHF0:USTF0",1765382394627,1.8305,3329.5,3329.4,1.81461926]
["bitfinex-derivatives","ETHF0:USTF0",1765382395624,2.3816,3329.5,3329.4,0.00351926]
["bitfinex-derivatives","ETHF0:USTF0",1765382398133,2.3816,3329.5,3329.4,0.93811926]
["bitfinex-derivatives","ETHF0:USTF0",1765382398432,2.3816,3329.5,3329.4,0.80741926]
["bitfinex-derivatives","ETHF0:USTF0",1765382398629,0.9518,3329.5,3329.4,1.67781926]
["bitfinex-derivatives","ETHF0:USTF0",1765382399026,2.2795,3329.5,3329.4,0.80741926]
["bitfinex-derivatives","ETHF0:USTF0",1765382400133,2.2795,3329.5,3329.4,0.00351926]
["bitfinex-derivatives","ETHF0:USTF0",1765382400529,2.2795,3329.5,3329.4,0.80741926]
["bitfinex-derivatives","ETHF0:USTF0",1765382400729,2.2795,3329.5,3329.4,1.67781926]
["bitfinex-derivatives","ETHF0:USTF0",1765382401036,1.6413,3329.5,3329.4,1.67781926]
["bitfinex-derivatives","ETHF0:USTF0",1765382401536,2.1158,3329.5,3329.4,0.00351926]
["bitfinex-derivatives","ETHF0:USTF0",1765382401830,2.1158,3329.5,3329.4,0.80741926]
["bitfinex-derivatives","ETHF0:USTF0",1765382402030,2.1158,3329.5,3329.4,0.00351926]
["bitfinex-derivatives","ETHF0:USTF0",1765382402532,1.64414595,3329.8,3329.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1765382402727,0.00284595,3329.8,3329.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765382402933,0.00284595,3329.8,3329.7,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765382403227,1.64414595,3329.8,3329.7,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765382403434,2.1158,3329.5,3329.4,0.00351926]
["bitfinex-derivatives","ETHF0:USTF0",1765382405535,1.6413,3329.2,3329.1,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765382405935,0.4745,3329.0,3328.2,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765382406141,3.2078,3329.3,3329.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765382406437,1.6413,3329.3,3329.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765382406631,3.21064595,3329.8,3329.2,1.67741349]
["bitfinex-derivatives","ETHF0:USTF0",1765382406828,0.79094595,3329.8,3329.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765382407031,1.64414595,3329.8,3329.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765382407435,1.64414595,3329.8,3329.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1765382407839,0.7881,3329.5,3329.4,4.88661046]
["bitfinex-derivatives","ETHF0:USTF0",1765382408040,0.00284595,3329.8,3329.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765382408229,1.64414595,3329.8,3329.4,3.21231046]
["bitfinex-derivatives","ETHF0:USTF0",1765382408432,2.1158,3329.5,3329.4,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765382409537,1.6413,3329.3,3329.2,0.00311349]
["bitfinex-derivatives","ETHF0:USTF0",1765382409737,0.7881,3329.3,3329.2,0.80701349]
["bitfinex-derivatives","ETHF0:USTF0",1765382409945,1.6413,3329.3,3329.2,0.80701349]
["bitfinex-derivatives","ETHF0:USTF0",1765382410131,0.00284595,3329.8,3329.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765382410338,0.8176,3330.5,3330.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765382410534,2.0869,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382410735,0.8176,3330.0,3329.9,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1765382411134,1.6098,3330.0,3329.9,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1765382411336,1.6098,3330.0,3329.6,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765382411337,2.09036248,3330.0,3329.6,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765382411541,2.09036248,3330.0,3329.7,1.07791019]
["bitfinex-derivatives","ETHF0:USTF0",1765382411542,1.6098,3329.9,3329.7,1.07791019]
["bitfinex-derivatives","ETHF0:USTF0",1765382411736,1.6098,3329.7,3329.6,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765382415140,1.6098,3328.8,3328.7,1.07791019]
["bitfinex-derivatives","ETHF0:USTF0",1765382415337,0.8176,3328.7,3328.6,5.88881019]
["bitfinex-derivatives","ETHF0:USTF0",1765382415534,0.4771,3329.0,3328.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765382415535,2.0869,3329.0,3328.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765382415938,2.0869,3329.0,3328.6,1.07791019]
["bitfinex-derivatives","ETHF0:USTF0",1765382416145,2.0869,3329.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382416146,2.0869,3328.0,3327.9,1.61686528]
["bitfinex-derivatives","ETHF0:USTF0",1765382416437,0.8176,3327.7,3327.6,1.60761046]
["bitfinex-derivatives","ETHF0:USTF0",1765382416636,4.5025,3328.0,3327.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765382417035,2.0869,3328.0,3327.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765382417240,0.00451046,3328.3,3327.6,0.00819931]
["bitfinex-derivatives","ETHF0:USTF0",1765382417241,0.82211046,3328.3,3328.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765382417436,1.61431046,3328.3,3327.6,3.21599931]
["bitfinex-derivatives","ETHF0:USTF0",1765382417633,0.00451046,3328.3,3328.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765382417842,0.82211046,3328.3,3328.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765382418043,1.61431046,3328.3,3327.6,4.83286459]
["bitfinex-derivatives","ETHF0:USTF0",1765382418746,0.00451046,3328.3,3328.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765382419042,1.61431046,3328.3,3327.7,1.61686528]
["bitfinex-derivatives","ETHF0:USTF0",1765382419246,0.82211046,3328.3,3328.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765382419450,1.61431046,3328.3,3328.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765382419642,1.61431046,3328.3,3327.6,4.83286459]
["bitfinex-derivatives","ETHF0:USTF0",1765382419942,1.61431046,3328.3,3327.6,3.21599931]
["bitfinex-derivatives","ETHF0:USTF0",1765382421338,0.82211046,3328.3,3328.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765382421740,1.61431046,3328.3,3327.6,3.21599931]
["bitfinex-derivatives","ETHF0:USTF0",1765382423745,0.82211046,3328.3,3328.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765382423946,0.82211046,3328.3,3328.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765382424240,1.61431046,3328.3,3327.6,3.21599931]
["bitfinex-derivatives","ETHF0:USTF0",1765382424945,1.61431046,3328.3,3327.6,74.77969931]
["bitfinex-derivatives","ETHF0:USTF0",1765382426652,0.8176,3327.7,3327.6,74.77969931]
["bitfinex-derivatives","ETHF0:USTF0",1765382427248,0.00451046,3328.3,3327.6,74.77969931]
["bitfinex-derivatives","ETHF0:USTF0",1765382427443,0.82211046,3328.3,3328.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765382427848,1.61431046,3328.3,3327.6,74.77969931]
["bitfinex-derivatives","ETHF0:USTF0",1765382428038,0.7807,3327.7,3327.6,74.77969931]
["bitfinex-derivatives","ETHF0:USTF0",1765382428645,0.00451046,3328.3,3327.6,74.77969931]
["bitfinex-derivatives","ETHF0:USTF0",1765382428852,1.53751046,3328.3,3328.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765382429150,0.00451046,3328.3,3328.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765382429543,0.78521046,3328.3,3328.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765382429745,1.53751046,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382429943,0.78521046,3328.3,3327.6,71.57189931]
["bitfinex-derivatives","ETHF0:USTF0",1765382430144,1.53751046,3328.3,3328.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765382430340,0.7807,3328.0,3327.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765382430544,1.533,3328.0,3327.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765382430746,2.0065,3328.0,3327.6,71.57189931]
["bitfinex-derivatives","ETHF0:USTF0",1765382430950,1.533,3327.7,3327.6,71.57189931]
["bitfinex-derivatives","ETHF0:USTF0",1765382431849,0.7807,3327.7,3327.6,71.57189931]
["bitfinex-derivatives","ETHF0:USTF0",1765382432050,1.533,3327.7,3327.6,71.57189931]
["bitfinex-derivatives","ETHF0:USTF0",1765382432254,1.2542,3328.0,3327.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765382432549,0.00451046,3328.3,3328.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765382436053,1.53751046,3328.3,3328.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765382436250,1.53751046,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382436452,1.533,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382436647,1.53751046,3328.3,3328.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765382436853,0.00451046,3328.3,3328.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765382437055,1.53751046,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382437253,1.53751046,3328.3,3327.9,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765382437254,1.533,3328.0,3327.9,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765382437455,2.0065,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382437654,2.0065,3328.0,3327.9,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765382438060,0.78521046,3328.3,3328.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765382438354,0.00451046,3328.3,3328.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765382441159,0.00451046,3328.3,3328.2,3.11006528]
["bitfinex-derivatives","ETHF0:USTF0",1765382441461,0.78521046,3328.3,3328.2,3.11006528]
["bitfinex-derivatives","ETHF0:USTF0",1765382441656,0.00451046,3328.3,3328.2,3.11006528]
["bitfinex-derivatives","ETHF0:USTF0",1765382442762,0.00451046,3328.3,3328.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765382442962,0.4771,3329.5,3328.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765382442963,3.2078,3329.7,3329.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765382443159,3.2078,3329.7,3329.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765382443358,3.2078,3329.7,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382443359,4.7408,3329.7,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382443762,0.7807,3329.7,3329.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765382444265,1.533,3329.7,3329.3,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765382444861,0.7807,3329.4,3329.3,1.49771046]
["bitfinex-derivatives","ETHF0:USTF0",1765382445156,0.00797294,3330.0,3329.3,1.49771046]
["bitfinex-derivatives","ETHF0:USTF0",1765382445362,0.00797294,3330.0,3329.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765382446559,1.54097294,3330.0,3329.7,1.0765476]
["bitfinex-derivatives","ETHF0:USTF0",1765382446759,0.7807,3329.7,3329.6,5.7775476]
["bitfinex-derivatives","ETHF0:USTF0",1765382446959,1.533,3329.7,3329.5,1.0765476]
["bitfinex-derivatives","ETHF0:USTF0",1765382447160,1.533,3329.4,3329.3,1.83155806]
["bitfinex-derivatives","ETHF0:USTF0",1765382447467,1.533,3329.4,3329.3,0.75501046]
["bitfinex-derivatives","ETHF0:USTF0",1765382448062,0.48147294,3330.0,3329.3,1.49771046]
["bitfinex-derivatives","ETHF0:USTF0",1765382448263,3.2078,3330.2,3329.3,1.49771046]
["bitfinex-derivatives","ETHF0:USTF0",1765382448464,5.51004621,3330.3,3329.6,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765382448659,5.51004621,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382449272,5.5181778,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382449472,5.5181778,3330.3,3329.6,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765382450170,0.7807,3329.7,3329.6,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765382450665,1.533,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382450870,1.533,3329.4,3329.3,0.81104725]
["bitfinex-derivatives","ETHF0:USTF0",1765382451172,1.533,3329.4,3329.3,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765382452364,0.4735,3330.0,3329.3,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1765382452365,0.78883159,3330.3,3330.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765382452561,0.1501,3331.2,3330.2,4.70463389]
["bitfinex-derivatives","ETHF0:USTF0",1765382452771,1.533,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382453474,1.53651297,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382454871,1.53651297,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382456369,1.53651297,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382457072,0.78421297,3330.8,3330.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765382457966,4.3324,3331.3,3331.2,8.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765382458171,0.15007,3331.8,3331.2,11.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765382458371,0.15007,3331.8,3331.2,11.82780334]
["bitfinex-derivatives","ETHF0:USTF0",1765382458773,4.3324,3331.7,3331.6,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1765382458968,8.70411775,3331.7,3331.6,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1765382459172,8.70411775,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382459366,4.33461775,3331.7,3331.6,11.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765382459570,0.62354,3332.5,3331.6,11.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765382459571,4.3324,3332.5,3332.4,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1765382459776,8.7019,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382460676,8.7019,3332.4,3331.5,3.29727996]
["bitfinex-derivatives","ETHF0:USTF0",1765382460677,8.7019,3331.8,3331.7,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1765382460878,4.3324,3331.8,3331.7,11.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765382461071,0.00379089,3332.4,3331.7,11.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765382461268,2.3060371,3332.4,3331.7,11.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765382461474,7.54399089,3332.4,3332.3,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1765382461671,14.2157371,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382461872,4.3324,3331.8,3331.7,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1765382462067,4.3324,3331.8,3331.7,11.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765382462265,4.3324,3331.8,3331.7,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1765382462471,5.6638771,3332.4,3331.7,11.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765382463173,8.7019,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382464177,4.3324,3331.8,3331.7,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1765382464372,4.3695,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382464681,8.7019,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382464879,4.3324,3331.4,3331.3,11.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765382465177,8.7019,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382466378,4.3324,3330.3,3330.2,4.27683389]
["bitfinex-derivatives","ETHF0:USTF0",1765382466586,0.15011,3330.8,3330.2,11.82693389]
["bitfinex-derivatives","ETHF0:USTF0",1765382466770,3.35788,3331.5,3330.7,11.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765382467379,0.00447964,3331.4,3330.8,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765382467777,0.00447964,3331.4,3331.3,8.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765382469381,8.25517964,3331.4,3331.3,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1765382469579,3.9115,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382469783,3.9115,3331.3,3331.2,7.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765382469979,3.9115,3331.3,3331.2,11.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765382470376,7.8298,3331.3,3331.2,7.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765382470580,7.8298,3331.3,3330.8,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765382470581,7.8298,3331.3,3330.8,3.21230334]
["bitfinex-derivatives","ETHF0:USTF0",1765382471181,0.00447964,3331.4,3331.3,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765382472386,0.00447964,3331.4,3331.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765382472387,7.8298,3331.3,3331.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765382472778,0.00447964,3331.4,3331.2,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765382472980,0.00447964,3331.4,3331.3,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765382473177,3.91597964,3331.4,3331.3,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765382473581,0.00447964,3331.4,3331.3,11.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765382475984,3.2078,3332.1,3332.0,10.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765382476181,3.91529089,3332.4,3332.3,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765382476381,7.83359089,3332.4,3332.0,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765382477688,7.8298,3332.1,3332.0,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765382477985,3.91529089,3332.4,3332.3,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765382478183,3.9115,3331.9,3331.8,7.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765382478389,0.00379089,3332.4,3331.8,11.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765382479092,7.83359089,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382479283,0.00379089,3332.4,3331.8,11.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765382479684,3.91529089,3332.4,3332.3,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765382480288,7.83359089,3332.4,3332.3,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765382480489,0.00379089,3332.4,3332.3,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765382480981,3.91529089,3332.4,3332.3,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765382481184,7.83359089,3332.4,3332.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765382481386,7.8298,3332.1,3332.0,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765382481589,3.9115,3331.9,3331.8,11.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765382482190,2.3191,3332.0,3331.6,0.80627996]
["bitfinex-derivatives","ETHF0:USTF0",1765382482490,2.3191,3332.0,3331.2,1.61626206]
["bitfinex-derivatives","ETHF0:USTF0",1765382482491,3.9115,3331.3,3331.2,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765382483395,7.8298,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382483596,3.9115,3331.2,3331.1,11.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765382484496,7.8298,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382484793,7.8298,3330.9,3330.8,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765382485193,7.97991,3330.9,3330.8,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765382486886,0.15011,3330.9,3330.8,8.22620334]
["bitfinex-derivatives","ETHF0:USTF0",1765382487500,4.06161,3330.9,3330.8,8.22620334]
["bitfinex-derivatives","ETHF0:USTF0",1765382487792,3.2078,3331.2,3331.1,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765382487793,7.1193,3331.2,3331.1,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765382487993,3.2078,3331.2,3331.1,7.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765382488193,3.2078,3331.6,3331.1,7.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765382488398,3.90739094,3331.5,3331.4,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765382488891,3.6583,3330.9,3330.8,3.83740334]
["bitfinex-derivatives","ETHF0:USTF0",1765382489199,7.479,3330.9,3330.8,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765382489792,7.479,3330.9,3330.2,3.21143389]
["bitfinex-derivatives","ETHF0:USTF0",1765382489793,7.479,3330.3,3330.2,3.21143389]
["bitfinex-derivatives","ETHF0:USTF0",1765382490194,2.51807475,3330.6,3330.2,10.68293389]
["bitfinex-derivatives","ETHF0:USTF0",1765382490398,0.15012,3330.7,3330.2,10.68293389]
["bitfinex-derivatives","ETHF0:USTF0",1765382490593,0.15012,3330.7,3330.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765382490802,7.62912,3330.7,3330.3,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765382491001,3.80842,3330.7,3330.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765382491498,0.00450333,3331.0,3330.9,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765382493899,0.00379089,3332.4,3330.9,13.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765382494105,0.25268053,3332.4,3331.8,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1765382495099,0.25268053,3332.4,3332.3,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765382495304,0.00379089,3332.4,3332.3,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765382495606,3.66209089,3332.4,3332.3,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765382496006,0.00379089,3332.4,3332.3,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765382499113,3.6583,3332.3,3332.2,7.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765382499308,3.6583,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382499511,3.6583,3332.3,3332.2,10.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765382499712,0.00379089,3332.4,3332.3,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765382499919,3.66209089,3332.4,3332.3,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765382500314,0.00379089,3332.4,3332.3,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765382500621,3.66209089,3332.4,3332.3,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765382501016,7.479,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382501217,7.479,3332.1,3332.0,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765382501623,7.479,3332.1,3332.0,3.83740334]
["bitfinex-derivatives","ETHF0:USTF0",1765382502017,0.00379089,3332.4,3332.0,3.83740334]
["bitfinex-derivatives","ETHF0:USTF0",1765382502018,3.66209089,3332.4,3332.3,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765382502418,7.479,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382502622,7.479,3332.1,3332.0,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765382504117,7.62905,3332.1,3332.0,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765382504319,7.62905,3332.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382504320,7.479,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382504521,7.479,3330.9,3330.8,2.88565293]
["bitfinex-derivatives","ETHF0:USTF0",1765382505218,7.479,3330.3,3330.2,0.00363389]
["bitfinex-derivatives","ETHF0:USTF0",1765382505417,8.66818475,3330.9,3330.2,7.47513389]
["bitfinex-derivatives","ETHF0:USTF0",1765382505418,0.15011,3330.9,3330.2,7.47513389]
["bitfinex-derivatives","ETHF0:USTF0",1765382506024,3.2078,3331.0,3330.2,7.47513389]
["bitfinex-derivatives","ETHF0:USTF0",1765382507228,3.2078,3330.6,3330.2,7.47513389]
["bitfinex-derivatives","ETHF0:USTF0",1765382508326,3.2078,3330.6,3330.5,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765382508527,3.2078,3331.0,3330.5,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765382508728,3.6583,3330.6,3330.5,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765382509124,10.6868,3330.6,3330.2,0.00363389]
["bitfinex-derivatives","ETHF0:USTF0",1765382509328,7.479,3330.3,3330.2,0.00363389]
["bitfinex-derivatives","ETHF0:USTF0",1765382509831,3.6583,3330.3,3330.2,3.83653389]
["bitfinex-derivatives","ETHF0:USTF0",1765382510031,7.479,3330.3,3330.2,0.00363389]
["bitfinex-derivatives","ETHF0:USTF0",1765382510326,7.479,3330.3,3329.9,0.23337334]
["bitfinex-derivatives","ETHF0:USTF0",1765382510327,9.97665,3330.0,3329.9,0.23337334]
["bitfinex-derivatives","ETHF0:USTF0",1765382510630,3.6583,3329.1,3328.5,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765382511228,3.2078,3329.3,3329.2,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765382511527,0.00380172,3329.3,3329.2,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765382512928,7.479,3329.0,3328.9,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765382513531,7.479,3329.0,3328.5,2.23804701]
["bitfinex-derivatives","ETHF0:USTF0",1765382513532,7.479,3328.6,3328.5,0.00284701]
["bitfinex-derivatives","ETHF0:USTF0",1765382513731,13.20487475,3328.6,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382513923,3.2078,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382514633,3.2078,3328.1,3327.6,3.21153267]
["bitfinex-derivatives","ETHF0:USTF0",1765382515139,3.2078,3328.1,3328.0,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765382515529,3.2078,3328.7,3328.0,10.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765382515929,3.2078,3328.7,3328.6,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765382516630,6.8661,3328.7,3328.2,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765382516936,3.2078,3328.3,3327.6,3.21153267]
["bitfinex-derivatives","ETHF0:USTF0",1765382518935,3.2078,3328.3,3328.2,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765382519134,6.9171,3328.3,3327.6,3.21153267]
["bitfinex-derivatives","ETHF0:USTF0",1765382519641,3.7093,3327.7,3327.6,0.00373267]
["bitfinex-derivatives","ETHF0:USTF0",1765382519835,3.2078,3327.8,3327.6,0.00373267]
["bitfinex-derivatives","ETHF0:USTF0",1765382520241,3.2078,3328.2,3327.7,6.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765382520441,3.2078,3328.2,3327.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765382520739,3.2078,3328.2,3327.6,0.00373267]
["bitfinex-derivatives","ETHF0:USTF0",1765382520740,7.3276,3327.7,3327.6,0.00373267]
["bitfinex-derivatives","ETHF0:USTF0",1765382521532,3.7093,3327.7,3327.6,0.00373267]
["bitfinex-derivatives","ETHF0:USTF0",1765382521841,3.2078,3327.8,3327.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765382522938,0.15021,3328.7,3328.0,6.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765382522939,3.2078,3328.1,3328.0,6.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765382523137,3.2078,3328.5,3328.0,6.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765382523439,3.7093,3328.1,3327.6,2.16153267]
["bitfinex-derivatives","ETHF0:USTF0",1765382523746,3.2078,3328.0,3327.6,2.16153267]
["bitfinex-derivatives","ETHF0:USTF0",1765382523939,3.2078,3328.0,3327.6,0.00373267]
["bitfinex-derivatives","ETHF0:USTF0",1765382524332,5.157,3329.2,3327.6,0.00373267]
["bitfinex-derivatives","ETHF0:USTF0",1765382524333,3.2078,3328.4,3328.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765382524637,3.2078,3328.4,3327.8,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765382525235,3.2078,3328.4,3327.6,0.00373267]
["bitfinex-derivatives","ETHF0:USTF0",1765382525236,7.3276,3327.7,3327.6,0.00373267]
["bitfinex-derivatives","ETHF0:USTF0",1765382525434,3.2078,3327.9,3327.6,0.00373267]
["bitfinex-derivatives","ETHF0:USTF0",1765382525638,7.3276,3327.7,3327.6,0.00373267]
["bitfinex-derivatives","ETHF0:USTF0",1765382528744,9.2295,3327.6,3327.5,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765382529042,4.66027475,3327.6,3326.5,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1765382529340,3.3321,3326.6,3326.5,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1765382529542,3.2078,3327.0,3326.5,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1765382529740,3.2112017,3327.0,3326.5,6.70431651]
["bitfinex-derivatives","ETHF0:USTF0",1765382529933,3.2112017,3327.0,3326.9,7.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765382530135,0.0034017,3327.0,3326.9,7.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765382531336,3.3355017,3327.0,3326.5,3.21111651]
["bitfinex-derivatives","ETHF0:USTF0",1765382531942,0.0034017,3327.0,3326.9,7.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765382533246,6.7101,3326.6,3326.5,3.21111651]
["bitfinex-derivatives","ETHF0:USTF0",1765382533639,3.3321,3326.6,3326.5,3.21111651]
["bitfinex-derivatives","ETHF0:USTF0",1765382533844,2.52147645,3327.0,3326.5,6.70431651]
["bitfinex-derivatives","ETHF0:USTF0",1765382534040,0.0034017,3327.0,3326.5,6.70431651]
["bitfinex-derivatives","ETHF0:USTF0",1765382534242,3.3321,3326.6,3326.5,3.21111651]
["bitfinex-derivatives","ETHF0:USTF0",1765382534548,3.3321,3326.6,3326.5,3.49651651]
["bitfinex-derivatives","ETHF0:USTF0",1765382535048,3.2078,3326.8,3326.7,7.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765382538143,3.3321,3326.6,3326.5,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1765382538949,2.305862,3326.8,3326.5,7.06601651]
["bitfinex-derivatives","ETHF0:USTF0",1765382539148,5.513662,3326.8,3326.5,7.06601651]
["bitfinex-derivatives","ETHF0:USTF0",1765382539448,6.7101,3326.6,3326.5,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1765382540348,6.7101,3326.6,3326.4,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765382540349,6.7101,3326.5,3326.4,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765382540849,3.3321,3326.5,3326.4,3.49770334]
["bitfinex-derivatives","ETHF0:USTF0",1765382541060,3.2078,3326.8,3326.7,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765382541252,6.7101,3326.5,3326.4,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765382541459,9.015962,3326.5,3326.4,0.00755082]
["bitfinex-derivatives","ETHF0:USTF0",1765382541758,6.7101,3326.5,3326.4,3.50075082]
["bitfinex-derivatives","ETHF0:USTF0",1765382541957,3.3321,3326.5,3326.4,3.50075082]
["bitfinex-derivatives","ETHF0:USTF0",1765382542456,5.513662,3326.8,3326.4,9.23595082]
["bitfinex-derivatives","ETHF0:USTF0",1765382542850,8.845762,3326.8,3326.7,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765382543052,3.3321,3326.5,3326.4,0.00755082]
["bitfinex-derivatives","ETHF0:USTF0",1765382543255,6.7101,3326.5,3326.4,0.00755082]
["bitfinex-derivatives","ETHF0:USTF0",1765382543453,0.1536917,3327.0,3326.9,7.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765382543454,0.0034017,3327.0,3326.9,7.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765382549657,3.1394,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382549852,6.3547,3326.9,3326.8,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1765382550064,3.1394,3326.9,3326.8,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765382550360,3.1394,3326.5,3326.4,5.56285082]
["bitfinex-derivatives","ETHF0:USTF0",1765382550563,3.1394,3326.5,3326.4,0.00755082]
["bitfinex-derivatives","ETHF0:USTF0",1765382550564,11.868362,3326.5,3326.4,0.00755082]
["bitfinex-derivatives","ETHF0:USTF0",1765382552055,6.3472,3326.5,3326.4,3.39715082]
["bitfinex-derivatives","ETHF0:USTF0",1765382552262,3.2078,3326.5,3326.4,6.77265082]
["bitfinex-derivatives","ETHF0:USTF0",1765382553563,3.2078,3326.5,3326.4,0.00755082]
["bitfinex-derivatives","ETHF0:USTF0",1765382553564,9.5625,3326.5,3326.4,0.00755082]
["bitfinex-derivatives","ETHF0:USTF0",1765382554670,11.868362,3326.5,3326.4,0.00755082]
["bitfinex-derivatives","ETHF0:USTF0",1765382554868,6.3547,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382555769,8.660562,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382555968,8.660562,3326.1,3326.0,3.21146236]
["bitfinex-derivatives","ETHF0:USTF0",1765382557274,6.3547,3325.8,3325.7,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1765382557767,3.1394,3324.9,3324.8,4.46302753]
["bitfinex-derivatives","ETHF0:USTF0",1765382557971,3.1394,3324.9,3324.8,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1765382558265,3.1394,3324.9,3324.8,6.76819644]
["bitfinex-derivatives","ETHF0:USTF0",1765382558470,6.3547,3324.9,3324.8,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1765382558968,6.3547,3324.9,3324.8,3.39269644]
["bitfinex-derivatives","ETHF0:USTF0",1765382559174,3.1394,3324.9,3324.8,3.39269644]
["bitfinex-derivatives","ETHF0:USTF0",1765382559975,3.2078,3325.0,3324.9,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765382560170,6.3547,3324.9,3324.8,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1765382560365,3.2078,3325.0,3324.9,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765382560561,6.3547,3324.9,3324.8,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1765382560772,3.1394,3324.9,3324.8,6.76819644]
["bitfinex-derivatives","ETHF0:USTF0",1765382562275,6.3547,3324.9,3324.8,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1765382563272,6.3547,3324.9,3324.8,3.39269644]
["bitfinex-derivatives","ETHF0:USTF0",1765382564870,6.3547,3324.9,3324.8,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1765382565278,6.3547,3324.9,3324.8,3.39269644]
["bitfinex-derivatives","ETHF0:USTF0",1765382565772,3.1394,3324.9,3324.8,6.76819644]
["bitfinex-derivatives","ETHF0:USTF0",1765382566474,3.2078,3325.0,3324.9,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765382566770,6.3472,3325.0,3324.9,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765382568369,6.3547,3324.9,3324.8,3.39269644]
["bitfinex-derivatives","ETHF0:USTF0",1765382568565,6.3472,3325.0,3324.9,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765382569277,6.3547,3324.9,3324.8,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1765382569879,8.660562,3324.9,3324.8,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1765382570082,6.3547,3324.6,3324.5,0.00302533]
["bitfinex-derivatives","ETHF0:USTF0",1765382570377,9.5625,3324.6,3324.5,0.00302533]
["bitfinex-derivatives","ETHF0:USTF0",1765382570576,1.8607,3324.5,3323.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765382570781,6.3472,3323.9,3323.8,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765382570980,6.35055961,3323.9,3323.8,6.76781254]
["bitfinex-derivatives","ETHF0:USTF0",1765382571573,9.56585961,3323.9,3323.8,0.00271254]
["bitfinex-derivatives","ETHF0:USTF0",1765382571978,9.56585961,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382571979,11.87172161,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382572280,11.87172161,3323.9,3323.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765382572281,9.5625,3323.4,3323.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765382572472,8.660562,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382572670,9.5625,3323.0,3322.9,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1765382572978,9.5625,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382573175,3.2078,3322.6,3322.5,8.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765382573378,3.2078,3322.6,3322.0,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1765382573379,9.5625,3322.6,3322.0,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1765382573579,6.3472,3322.6,3322.5,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1765382573772,6.3472,3322.6,3322.5,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765382574172,9.5625,3322.6,3322.0,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1765382574473,3.2078,3322.2,3322.1,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765382577271,3.2078,3323.3,3323.2,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765382578879,0.00451026,3323.6,3323.5,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765382579470,0.00451026,3323.6,3323.5,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765382579674,3.21231026,3323.6,3323.5,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765382579878,6.53541026,3323.6,3323.5,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765382580177,3.21231026,3323.6,3323.5,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765382580378,0.00451026,3323.6,3323.5,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765382580779,0.00335961,3323.9,3323.8,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765382580980,3.2078,3324.6,3324.5,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765382581184,9.8842,3324.6,3324.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765382581387,1.9294,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382581780,1.9294,3324.5,3323.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765382581781,3.2078,3324.2,3323.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765382581982,3.2078,3323.6,3323.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765382582181,6.53410867,3323.6,3323.5,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1765382582682,6.53410867,3323.6,3323.5,8.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765382582683,0.00320867,3323.6,3323.5,8.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765382582887,3.2078,3324.1,3323.5,8.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765382583079,3.2078,3324.1,3324.0,8.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765382583384,3.2078,3324.1,3324.0,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765382583889,3.2078,3324.1,3324.0,8.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765382584185,3.21071861,3324.1,3324.0,8.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765382585377,0.00451026,3324.5,3324.4,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765382585583,3.2078,3324.9,3324.8,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765382586285,3.2078,3325.3,3325.2,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765382586488,3.2078,3326.3,3325.9,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1765382586786,6.6764,3326.0,3325.9,0.00237987]
["bitfinex-derivatives","ETHF0:USTF0",1765382587796,3.21006963,3326.3,3326.2,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1765382588193,6.53316963,3326.3,3326.2,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1765382588389,3.21006963,3326.3,3326.2,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765382588596,9.88646963,3326.3,3325.9,0.00237987]
["bitfinex-derivatives","ETHF0:USTF0",1765382588887,6.6764,3326.0,3325.9,0.00237987]
["bitfinex-derivatives","ETHF0:USTF0",1765382590086,3.21006963,3326.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382590087,6.6764,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382590287,6.6764,3325.7,3324.9,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765382590288,3.3231,3325.3,3324.9,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765382590789,3.3231,3325.3,3325.2,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1765382591188,3.3231,3325.3,3325.2,3.13520304]
["bitfinex-derivatives","ETHF0:USTF0",1765382591592,6.6764,3325.3,3325.2,0.00280304]
["bitfinex-derivatives","ETHF0:USTF0",1765382591785,6.6764,3325.3,3324.9,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765382591786,6.594,3325.0,3324.9,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765382591996,6.4239,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382592184,6.4239,3324.4,3323.4,1.61626206]
["bitfinex-derivatives","ETHF0:USTF0",1765382592185,6.4239,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382592588,3.153,3324.4,3324.3,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765382592897,3.153,3324.4,3324.3,3.27031486]
["bitfinex-derivatives","ETHF0:USTF0",1765382593099,6.4239,3324.4,3324.3,0.00281486]
["bitfinex-derivatives","ETHF0:USTF0",1765382594001,3.153,3324.4,3324.3,0.00281486]
["bitfinex-derivatives","ETHF0:USTF0",1765382594299,3.153,3324.4,3324.3,3.27031486]
["bitfinex-derivatives","ETHF0:USTF0",1765382594803,2.0795,3324.6,3324.3,3.27031486]
["bitfinex-derivatives","ETHF0:USTF0",1765382595497,0.00451026,3324.7,3324.6,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765382595894,2.0795,3324.6,3324.3,0.00281486]
["bitfinex-derivatives","ETHF0:USTF0",1765382596099,6.4239,3324.4,3324.3,0.00281486]
["bitfinex-derivatives","ETHF0:USTF0",1765382597901,3.153,3324.4,3324.3,0.00281486]
["bitfinex-derivatives","ETHF0:USTF0",1765382598101,3.153,3324.4,3324.3,3.27031486]
["bitfinex-derivatives","ETHF0:USTF0",1765382598701,6.4239,3324.4,3324.3,0.00281486]
["bitfinex-derivatives","ETHF0:USTF0",1765382600202,6.4239,3324.1,3324.0,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765382600404,9.6317,3324.1,3324.0,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765382601097,9.6317,3324.1,3324.0,0.00599938]
["bitfinex-derivatives","ETHF0:USTF0",1765382601295,6.3608,3324.1,3324.0,0.00599938]
["bitfinex-derivatives","ETHF0:USTF0",1765382601502,3.2078,3324.5,3324.4,6.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765382602702,0.00451026,3324.7,3324.6,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765382603106,3.15751026,3324.7,3324.6,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765382604203,0.00451026,3324.7,3324.6,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765382604399,0.00451026,3324.7,3324.6,6.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765382606200,0.00451026,3324.7,3324.6,8.5706]
["bitfinex-derivatives","ETHF0:USTF0",1765382606406,3.2078,3325.4,3325.3,6.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765382607108,6.4239,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382607305,2.0795,3325.2,3324.9,9.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765382607609,5.2325,3325.2,3325.1,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765382607806,8.5034,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382608000,0.00451026,3325.3,3325.2,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765382609406,3.2078,3326.2,3325.7,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765382609601,6.4101,3326.2,3326.1,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765382610104,0.00226963,3326.3,3326.2,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765382610304,3.20456963,3326.3,3326.2,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765382610602,3.20456963,3326.3,3326.2,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765382610603,0.00226963,3326.3,3326.2,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765382612311,6.33976963,3326.3,3325.9,3.21231026]
["bitfinex-derivatives","ETHF0:USTF0",1765382612507,6.3375,3326.0,3325.9,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1765382614005,6.3375,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382614205,6.3375,3325.6,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382615106,8.2472,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382618715,3.2078,3325.7,3325.1,9.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765382618914,3.2078,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382618915,9.5453,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382619118,5.112,3325.2,3325.1,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1765382619318,8.2472,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382619815,3.2078,3325.7,3325.1,9.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765382621218,3.2078,3325.7,3325.6,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765382621913,6.4101,3325.7,3325.6,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765382622213,9.5453,3325.7,3325.6,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765382622812,6.4101,3325.7,3325.6,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765382623117,3.2078,3325.7,3325.6,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765382624017,3.2078,3326.2,3326.1,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765382625415,3.2078,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382625416,9.5453,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382625617,9.5453,3326.2,3326.1,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765382625918,6.4101,3326.2,3326.1,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765382626216,3.2078,3326.2,3326.1,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765382627519,0.00226963,3326.3,3326.2,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765382630622,0.00451026,3326.6,3326.5,7.3781]
["bitfinex-derivatives","ETHF0:USTF0",1765382630822,0.00451026,3326.6,3326.5,10.5859]
["bitfinex-derivatives","ETHF0:USTF0",1765382631221,5.112,3327.5,3327.4,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765382631420,11.455,3328.0,3327.9,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765382631618,8.25027339,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382631929,1.9097,3327.5,3327.4,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765382632127,9.5453,3327.9,3327.8,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765382632321,1.91277339,3328.0,3327.9,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765382632322,0.00307339,3328.0,3327.9,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765382634523,1.9097,3329.0,3328.9,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765382634722,1.9097,3329.5,3328.9,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765382635120,1.9097,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382635121,5.112,3329.5,3329.4,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765382635324,1.9097,3329.5,3329.4,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765382635525,4.87773916,3329.5,3329.4,5.91248188]
["bitfinex-derivatives","ETHF0:USTF0",1765382635829,1.91323916,3329.5,3329.4,5.91248188]
["bitfinex-derivatives","ETHF0:USTF0",1765382636024,0.00353916,3329.5,3329.4,5.91248188]
["bitfinex-derivatives","ETHF0:USTF0",1765382636232,7.38703916,3329.5,3329.4,0.00318188]
["bitfinex-derivatives","ETHF0:USTF0",1765382636433,4.60453916,3329.5,3329.4,2.73998188]
["bitfinex-derivatives","ETHF0:USTF0",1765382636725,0.00353916,3329.5,3329.4,5.58168188]
["bitfinex-derivatives","ETHF0:USTF0",1765382638425,4.67013916,3329.5,3329.4,2.73998188]
["bitfinex-derivatives","ETHF0:USTF0",1765382638727,7.37993916,3329.5,3329.4,2.80068188]
["bitfinex-derivatives","ETHF0:USTF0",1765382638932,0.00353916,3329.5,3329.4,5.65908188]
["bitfinex-derivatives","ETHF0:USTF0",1765382643028,7.29243916,3329.5,3329.4,2.80068188]
["bitfinex-derivatives","ETHF0:USTF0",1765382643229,5.5868,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382643527,5.5868,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382643719,1.7021,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382643720,1.7021,3329.0,3328.7,6.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765382644122,1.7021,3329.0,3328.9,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1765382644333,7.2889,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382644827,3.2078,3329.3,3328.9,5.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765382645036,3.2078,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382645037,3.2078,3329.3,3329.2,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1765382645232,8.7946,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382646836,7.2889,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382647535,4.5791,3328.8,3328.7,6.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765382649035,7.2889,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382649235,4.5791,3328.8,3328.7,6.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765382649636,7.2889,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382650334,1.7021,3328.8,3328.7,8.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765382650636,3.2078,3329.3,3328.7,8.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765382650834,6.0848,3329.3,3329.2,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1765382651132,8.7946,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382651728,8.7946,3329.3,3329.2,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1765382651935,2.877,3329.3,3329.2,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1765382652134,1.70563916,3329.5,3329.2,5.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765382652637,4.36663916,3329.5,3329.4,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765382652942,4.36663916,3329.5,3329.4,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1765382653132,0.00353916,3329.5,3329.4,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1765382653835,4.3631,3331.0,3330.9,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765382654038,3.2078,3331.1,3331.0,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765382654233,5.8688,3331.1,3331.0,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765382654834,3.21135706,3331.1,3331.0,2.68729214]
["bitfinex-derivatives","ETHF0:USTF0",1765382655035,3.21135706,3331.1,3331.0,5.31919214]
["bitfinex-derivatives","ETHF0:USTF0",1765382655235,0.00355706,3331.1,3331.0,5.31919214]
["bitfinex-derivatives","ETHF0:USTF0",1765382656435,2.66455706,3331.1,3331.0,2.68729214]
["bitfinex-derivatives","ETHF0:USTF0",1765382656833,0.00355706,3331.1,3331.0,5.31919214]
["bitfinex-derivatives","ETHF0:USTF0",1765382657038,0.00355706,3331.1,3331.0,6.22859214]
["bitfinex-derivatives","ETHF0:USTF0",1765382657344,0.00355706,3331.1,3331.0,5.31919214]
["bitfinex-derivatives","ETHF0:USTF0",1765382658541,2.66455706,3331.1,3331.0,2.68729214]
["bitfinex-derivatives","ETHF0:USTF0",1765382659043,2.66455706,3331.1,3331.0,0.00119214]
["bitfinex-derivatives","ETHF0:USTF0",1765382659044,5.50755706,3331.1,3331.0,0.00119214]
["bitfinex-derivatives","ETHF0:USTF0",1765382659538,5.50755706,3331.1,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382659539,5.504,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382659847,5.504,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382660444,5.504,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382660752,5.504,3330.3,3329.7,3.21230321]
["bitfinex-derivatives","ETHF0:USTF0",1765382661047,1.5877,3330.0,3329.7,5.89840321]
["bitfinex-derivatives","ETHF0:USTF0",1765382661248,2.661,3329.8,3329.7,3.21230321]
["bitfinex-derivatives","ETHF0:USTF0",1765382661445,1.5877,3330.0,3329.7,5.89840321]
["bitfinex-derivatives","ETHF0:USTF0",1765382661648,1.5877,3330.0,3329.9,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765382661846,4.4307,3330.0,3329.7,3.21230321]
["bitfinex-derivatives","ETHF0:USTF0",1765382662046,5.504,3329.8,3329.7,3.21230321]
["bitfinex-derivatives","ETHF0:USTF0",1765382662551,4.7955,3330.6,3329.9,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1765382662749,4.7955,3330.6,3329.7,3.21230321]
["bitfinex-derivatives","ETHF0:USTF0",1765382662750,7.0917,3330.0,3329.7,3.21230321]
["bitfinex-derivatives","ETHF0:USTF0",1765382663549,2.661,3329.8,3329.7,3.21230321]
["bitfinex-derivatives","ETHF0:USTF0",1765382663750,1.5877,3330.0,3329.7,5.89840321]
["bitfinex-derivatives","ETHF0:USTF0",1765382664146,4.7955,3330.6,3329.9,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1765382664353,3.2078,3331.0,3330.5,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1765382664656,4.2487,3330.6,3330.5,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765382664951,1.5877,3330.6,3330.5,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765382665255,7.0917,3330.6,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382665955,2.661,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382666153,5.504,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382666346,1.5877,3330.6,3330.2,5.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765382666548,1.5877,3330.6,3330.5,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765382666750,7.0917,3330.6,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382667154,2.661,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382667453,2.661,3330.3,3330.2,5.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765382667652,0.00355706,3331.1,3330.2,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765382667853,0.00355706,3331.1,3331.0,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765382668052,0.00355706,3331.1,3331.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1765382668646,0.00355706,3331.1,3331.0,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765382668857,0.00355706,3331.1,3331.0,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765382669250,2.7096,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382669454,5.2979,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382670161,2.7096,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382670853,0.00355706,3331.1,3330.7,5.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765382671459,2.7096,3330.8,3330.7,5.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765382671659,5.2979,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382671868,2.7096,3330.8,3330.7,5.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765382672056,5.2979,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382672664,0.00355706,3331.1,3330.7,5.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765382673170,0.00355706,3331.1,3331.0,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765382673359,5.30145706,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382673565,5.2979,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382673966,5.2979,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382674462,1.5693,3330.6,3330.3,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765382674662,1.5693,3330.6,3330.5,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765382674861,3.21135706,3331.1,3330.5,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765382675666,3.21135706,3331.1,3331.0,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765382676166,8.50925706,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382676867,5.92095706,3331.1,3331.0,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765382677065,3.21135706,3331.1,3331.0,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765382677668,5.92095706,3331.1,3331.0,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765382678068,8.50925706,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382678264,3.21135706,3331.1,3331.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765382678568,5.92095706,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382680369,5.2979,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382680771,1.5693,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382681173,5.2979,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382685364,5.2979,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382685669,4.2789,3330.0,3329.9,5.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765382686174,6.8672,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382686476,1.5693,3330.5,3329.9,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1765382686871,4.2789,3330.5,3330.4,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765382687073,1.5693,3330.5,3330.4,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765382687577,4.2789,3330.5,3330.4,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765382687869,3.2078,3331.0,3330.9,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765382687870,8.5057,3331.0,3330.9,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765382688065,8.5057,3331.0,3330.3,4.28122753]
["bitfinex-derivatives","ETHF0:USTF0",1765382688471,8.5057,3331.0,3330.4,1.07342753]
["bitfinex-derivatives","ETHF0:USTF0",1765382689573,3.2078,3331.0,3330.9,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765382689773,0.00355706,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382689774,0.00355706,3331.1,3331.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765382692875,0.00355706,3331.1,3331.0,6.21332753]
["bitfinex-derivatives","ETHF0:USTF0",1765382693783,1.60536451,3332.6,3332.4,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765382693976,3.2078,3332.7,3332.4,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765382694279,2.7096,3332.3,3332.2,5.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765382694480,5.7771,3333.0,3332.4,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765382694775,0.0045032,3332.8,3332.7,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765382695080,4.71164489,3334.0,3333.9,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765382695081,1.0,3334.0,3333.9,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765382695271,0.54761084,3334.0,3333.9,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765382695980,0.55066443,3334.0,3333.9,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765382696287,1.0,3335.0,3334.9,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765382696472,0.67555545,3335.0,3334.9,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1765382696779,1.5693,3334.8,3334.6,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1765382697180,5.2979,3334.7,3334.6,0.00683328]
["bitfinex-derivatives","ETHF0:USTF0",1765382697473,1.57253498,3334.8,3334.6,0.00683328]
["bitfinex-derivatives","ETHF0:USTF0",1765382697881,1.57253498,3334.8,3334.7,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765382698078,0.00323498,3334.8,3334.7,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765382698279,3.93283498,3334.8,3334.6,0.00683328]
["bitfinex-derivatives","ETHF0:USTF0",1765382698676,1.49713498,3334.8,3334.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765382698877,1.49713498,3334.8,3334.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1765382699077,3.93283498,3334.8,3334.6,0.00683328]
["bitfinex-derivatives","ETHF0:USTF0",1765382699279,5.0055,3334.7,3334.6,0.00683328]
["bitfinex-derivatives","ETHF0:USTF0",1765382699878,2.4357,3334.7,3334.6,0.00683328]
["bitfinex-derivatives","ETHF0:USTF0",1765382700286,1.49713498,3334.8,3334.6,0.00683328]
["bitfinex-derivatives","ETHF0:USTF0",1765382700677,1.49713498,3334.8,3334.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1765382700678,0.00323498,3334.8,3334.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1765382700879,2.4357,3334.7,3334.6,0.00683328]
["bitfinex-derivatives","ETHF0:USTF0",1765382701079,5.0055,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382701381,2.4357,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382701584,1.4939,3334.2,3334.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1765382701780,1.49713498,3334.8,3334.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1765382701982,0.00323498,3334.8,3334.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1765382702183,0.00323498,3334.8,3334.7,4.80470206]
["bitfinex-derivatives","ETHF0:USTF0",1765382702384,2.5693,3336.0,3335.0,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765382702681,2.5693,3336.0,3335.9,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765382703285,2.5693,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382703286,7.57779531,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382703493,2.57229531,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382703787,2.57229531,3336.0,3335.9,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1765382703987,7.57779531,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382704188,5.00799531,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382704391,2.57229531,3336.0,3335.9,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765382704687,1.00299531,3336.0,3335.9,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765382704886,1.00299531,3336.0,3335.9,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1765382706585,1.00299531,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382707292,1.00299531,3336.0,3335.9,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765382707986,1.4939,3336.6,3336.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765382708193,1.4939,3336.6,3336.5,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765382708787,3.9296,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382708988,1.4939,3336.6,3336.5,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1765382709187,0.00296182,3336.6,3336.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1765382710391,0.00296182,3336.6,3336.5,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1765382711490,4.95046182,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382711690,4.9475,3336.3,3336.2,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382711889,0.00296182,3336.6,3336.2,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382712090,4.9475,3336.3,3336.2,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382713295,4.9475,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382713495,1.4492,3335.4,3334.7,0.00370206]
["bitfinex-derivatives","ETHF0:USTF0",1765382713696,1.4492,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382713895,1.4492,3335.4,3335.3,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765382714099,1.4492,3336.0,3335.3,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765382714295,1.45367339,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382714594,1.4492,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382714900,6.3967,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382716101,1.4492,3335.5,3335.4,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1765382716403,6.3967,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382718404,3.9993,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382718798,6.3967,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382719300,4.9475,3335.1,3335.0,3.06695529]
["bitfinex-derivatives","ETHF0:USTF0",1765382719496,6.3967,3334.8,3334.7,0.00370206]
["bitfinex-derivatives","ETHF0:USTF0",1765382719795,6.3967,3334.8,3334.7,0.76910206]
["bitfinex-derivatives","ETHF0:USTF0",1765382719796,1.4492,3334.8,3334.7,0.76910206]
["bitfinex-derivatives","ETHF0:USTF0",1765382720203,6.3967,3334.8,3334.7,0.00370206]
["bitfinex-derivatives","ETHF0:USTF0",1765382721503,4.9475,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382722703,4.9475,3334.6,3334.5,3.21022983]
["bitfinex-derivatives","ETHF0:USTF0",1765382723098,4.9475,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382723401,6.3967,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382723601,6.3967,3333.6,3332.1,0.26364262]
["bitfinex-derivatives","ETHF0:USTF0",1765382723602,6.3967,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382723904,4.9475,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382724093,4.9475,3333.2,3333.1,3.21015733]
["bitfinex-derivatives","ETHF0:USTF0",1765382724407,0.00314074,3333.2,3333.1,3.21015733]
["bitfinex-derivatives","ETHF0:USTF0",1765382724592,0.00314074,3333.2,3333.1,5.03655733]
["bitfinex-derivatives","ETHF0:USTF0",1765382724795,4.95064074,3333.2,3333.1,3.21015733]
["bitfinex-derivatives","ETHF0:USTF0",1765382726500,2.55324074,3333.2,3333.1,3.21015733]
["bitfinex-derivatives","ETHF0:USTF0",1765382726699,4.95064074,3333.2,3333.1,3.21015733]
["bitfinex-derivatives","ETHF0:USTF0",1765382726907,0.00314074,3333.2,3333.1,3.21015733]
["bitfinex-derivatives","ETHF0:USTF0",1765382727099,4.95064074,3333.2,3333.1,3.21015733]
["bitfinex-derivatives","ETHF0:USTF0",1765382727702,2.55324074,3333.2,3333.1,3.21015733]
["bitfinex-derivatives","ETHF0:USTF0",1765382727905,4.95064074,3333.2,3333.1,3.21015733]
["bitfinex-derivatives","ETHF0:USTF0",1765382730006,4.95064074,3333.2,3333.1,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1765382730508,0.00314074,3333.2,3333.1,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1765382730706,0.00314074,3333.2,3333.1,1.54255733]
["bitfinex-derivatives","ETHF0:USTF0",1765382733305,0.00314074,3333.2,3333.1,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1765382733603,0.00314074,3333.2,3333.1,1.39335733]
["bitfinex-derivatives","ETHF0:USTF0",1765382734805,0.14995,3334.4,3333.1,1.39335733]
["bitfinex-derivatives","ETHF0:USTF0",1765382734806,3.2078,3334.7,3333.1,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1765382735004,4.6435,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382735309,2.3705,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382735509,4.6435,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382735710,4.64654244,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382735904,1.4657,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382736205,1.4657,3333.6,3333.1,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1765382736206,4.6435,3333.2,3333.1,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1765382736510,1.4657,3333.6,3333.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1765382736708,1.4657,3333.6,3333.5,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765382737300,0.00304244,3333.9,3333.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765382737500,0.00304244,3333.9,3333.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1765382738516,4.244e-05,3333.9,3333.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1765382738810,3.2078,3335.1,3334.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765382739112,3.2078,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382739513,1.4492,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382739909,1.45202976,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382740505,1.45202976,3334.8,3334.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765382741510,0.00282976,3334.8,3334.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765382742710,0.00447339,3335.0,3334.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765382743619,0.00668138,3335.0,3334.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765382747217,1.4657,3334.8,3334.6,3.56939633]
["bitfinex-derivatives","ETHF0:USTF0",1765382747410,1.4657,3334.8,3334.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765382747614,1.4657,3334.8,3334.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765382747810,4.6435,3334.7,3334.6,3.21229633]
["bitfinex-derivatives","ETHF0:USTF0",1765382748420,1.4657,3334.8,3334.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765382749721,0.00668138,3335.0,3334.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765382749921,0.00668138,3335.0,3334.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765382750512,1.4657,3334.8,3334.6,3.21229633]
["bitfinex-derivatives","ETHF0:USTF0",1765382750717,1.4657,3334.8,3334.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765382751015,3.8362,3334.8,3334.6,3.21229633]
["bitfinex-derivatives","ETHF0:USTF0",1765382751221,1.4657,3334.8,3334.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1765382752816,3.8362,3334.8,3334.6,3.21229633]
["bitfinex-derivatives","ETHF0:USTF0",1765382753018,1.4657,3334.8,3334.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765382753318,1.4657,3334.8,3334.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1765382753621,2.3705,3334.7,3334.6,3.21229633]
["bitfinex-derivatives","ETHF0:USTF0",1765382753822,2.3705,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382753823,1.4657,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382754022,1.4657,3334.2,3333.2,2.30501608]
["bitfinex-derivatives","ETHF0:USTF0",1765382754023,4.6735,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382754219,4.6735,3334.8,3334.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1765382754917,4.6735,3334.8,3334.1,4.55149633]
["bitfinex-derivatives","ETHF0:USTF0",1765382757126,3.8362,3334.2,3334.1,2.28259633]
["bitfinex-derivatives","ETHF0:USTF0",1765382757424,3.8362,3334.2,3334.1,4.55149633]
["bitfinex-derivatives","ETHF0:USTF0",1765382757425,1.4657,3334.2,3334.1,4.55149633]
["bitfinex-derivatives","ETHF0:USTF0",1765382757631,6.1092,3334.2,3334.1,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382759028,4.6884,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382759331,9.9769663,3334.2,3333.1,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1765382759332,1.4654,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382759540,4.6884,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382760023,4.6884,3333.3,3333.1,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1765382760231,4.6884,3333.2,3333.1,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1765382761028,6.1538,3333.0,3332.9,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382762029,6.1538,3333.0,3332.9,0.00700676]
["bitfinex-derivatives","ETHF0:USTF0",1765382762323,14.6650663,3333.0,3332.9,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765382762730,4.6884,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382763027,3.2078,3331.9,3331.8,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765382763326,5.5201,3331.9,3331.8,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765382763628,2.3123,3331.6,3331.5,2.40219633]
["bitfinex-derivatives","ETHF0:USTF0",1765382763829,2.3123,3331.6,3331.5,2.40432507]
["bitfinex-derivatives","ETHF0:USTF0",1765382764132,3.20998106,3331.9,3331.5,2.40432507]
["bitfinex-derivatives","ETHF0:USTF0",1765382764428,0.00218106,3331.9,3331.8,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765382764730,0.00218106,3331.9,3331.8,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1765382765029,3.2078,3333.0,3332.2,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765382765235,3.2078,3333.0,3332.9,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765382765435,5.5201,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382765940,3.21092095,3333.0,3332.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765382766730,0.00312095,3333.0,3332.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765382766926,2.095e-05,3333.0,3332.9,10.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765382767139,3.2078,3333.9,3333.8,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765382768032,3.21057554,3333.9,3333.8,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765382768737,5.52287554,3333.9,3333.5,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382769539,2.31507554,3333.9,3333.5,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382769732,0.00277554,3333.9,3333.8,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765382771037,5.56197554,3333.9,3333.5,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382771537,5.56197554,3333.9,3333.8,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765382771739,4.7812,3333.6,3333.5,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382772243,6.1578,3333.6,3333.5,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382772536,2.3514,3333.6,3333.5,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382772937,6.1578,3333.6,3333.5,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382773338,14.6690663,3333.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382773538,4.5844,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382775037,3.2078,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382775234,4.7812,3332.5,3332.4,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382775434,3.2078,3333.0,3332.4,6.33069633]
["bitfinex-derivatives","ETHF0:USTF0",1765382775741,3.2078,3333.0,3332.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765382775937,3.2078,3333.0,3332.9,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765382777134,7.989,3333.0,3332.4,1.38909633]
["bitfinex-derivatives","ETHF0:USTF0",1765382777535,3.2078,3333.0,3332.9,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765382777941,7.989,3333.0,3332.4,1.38909633]
["bitfinex-derivatives","ETHF0:USTF0",1765382778142,5.5592,3333.0,3332.4,1.38909633]
["bitfinex-derivatives","ETHF0:USTF0",1765382780642,3.2078,3333.0,3332.9,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765382781041,7.989,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382781643,7.989,3333.0,3332.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765382782138,3.2078,3333.0,3332.9,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765382783240,3.2078,3333.4,3333.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765382783440,3.2078,3333.4,3333.3,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765382783746,3.2078,3333.8,3333.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765382784144,3.2078,3333.8,3333.0,6.34013411]
["bitfinex-derivatives","ETHF0:USTF0",1765382784145,7.989,3333.8,3333.0,4.74241]
["bitfinex-derivatives","ETHF0:USTF0",1765382785149,5.5592,3333.8,3333.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765382786347,0.00277554,3333.9,3333.8,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765382787856,0.00277554,3333.9,3333.8,8.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765382788046,0.00277554,3333.9,3333.8,8.40484409]
["bitfinex-derivatives","ETHF0:USTF0",1765382788451,3.2078,3334.6,3334.1,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765382788657,1.3111,3334.2,3333.8,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765382788857,4.6074,3333.9,3333.3,4.80552411]
["bitfinex-derivatives","ETHF0:USTF0",1765382789367,4.6074,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382789559,4.6074,3333.4,3333.3,0.00278902]
["bitfinex-derivatives","ETHF0:USTF0",1765382790567,7.8152,3333.4,3333.3,0.00278902]
["bitfinex-derivatives","ETHF0:USTF0",1765382791061,4.6074,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382791264,4.6074,3332.5,3332.4,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382791660,7.8152,3332.5,3332.4,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382791965,4.5189,3333.0,3332.4,6.04199633]
["bitfinex-derivatives","ETHF0:USTF0",1765382792166,4.5189,3333.0,3332.4,4.70867969]
["bitfinex-derivatives","ETHF0:USTF0",1765382792465,4.5189,3333.0,3332.4,0.00807969]
["bitfinex-derivatives","ETHF0:USTF0",1765382792466,4.6074,3332.5,3332.4,0.00807969]
["bitfinex-derivatives","ETHF0:USTF0",1765382794365,3.2078,3332.6,3332.5,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765382794667,4.6074,3332.5,3332.4,0.00807969]
["bitfinex-derivatives","ETHF0:USTF0",1765382795067,3.2078,3332.6,3332.5,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765382795363,3.2078,3332.6,3332.5,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765382795760,7.8152,3333.0,3332.4,1.32777969]
["bitfinex-derivatives","ETHF0:USTF0",1765382795961,9.1263,3333.0,3332.4,1.32777969]
["bitfinex-derivatives","ETHF0:USTF0",1765382796156,4.6074,3332.5,3332.4,0.00807969]
["bitfinex-derivatives","ETHF0:USTF0",1765382799569,1.3111,3332.4,3331.4,4.80552411]
["bitfinex-derivatives","ETHF0:USTF0",1765382799769,1.3111,3332.4,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382799770,3.2078,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382800473,3.2078,3332.5,3332.4,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765382800780,3.2078,3332.5,3332.4,4.70356697]
["bitfinex-derivatives","ETHF0:USTF0",1765382801070,5.4725,3332.5,3332.4,2.34346697]
["bitfinex-derivatives","ETHF0:USTF0",1765382801378,5.4725,3332.5,3332.4,4.70356697]
["bitfinex-derivatives","ETHF0:USTF0",1765382801576,5.4725,3332.5,3332.4,2.34346697]
["bitfinex-derivatives","ETHF0:USTF0",1765382802069,5.4725,3332.5,3332.4,4.70356697]
["bitfinex-derivatives","ETHF0:USTF0",1765382802978,5.4725,3332.5,3332.4,2.34346697]
["bitfinex-derivatives","ETHF0:USTF0",1765382803176,7.8152,3332.5,3332.4,2.34346697]
["bitfinex-derivatives","ETHF0:USTF0",1765382803376,3.2078,3332.5,3332.4,4.70356697]
["bitfinex-derivatives","ETHF0:USTF0",1765382803576,5.4725,3332.5,3332.4,4.70356697]
["bitfinex-derivatives","ETHF0:USTF0",1765382803876,7.8152,3332.5,3332.4,2.34346697]
["bitfinex-derivatives","ETHF0:USTF0",1765382804076,5.4725,3332.5,3332.4,4.70356697]
["bitfinex-derivatives","ETHF0:USTF0",1765382804378,3.2078,3332.5,3332.4,4.70356697]
["bitfinex-derivatives","ETHF0:USTF0",1765382804578,4.61189633,3332.8,3332.7,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765382804779,4.61189633,3332.8,3332.4,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1765382804974,0.00449633,3332.8,3332.7,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765382806076,1e-08,3332.8,3332.7,10.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765382806283,7.8152,3333.5,3333.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1765382807381,3.2078,3333.5,3333.4,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765382807578,7.8152,3333.5,3333.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1765382808084,3.2078,3333.5,3333.4,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765382808580,5.4725,3333.5,3333.4,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765382808780,3.2078,3333.5,3333.4,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765382809375,5.4725,3333.5,3333.4,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765382809575,5.4725,3333.5,3333.4,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765382809776,5.4725,3333.5,3333.4,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765382810075,5.4725,3333.5,3333.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765382810076,0.00449633,3333.6,3333.5,6.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765382814084,3.2078,3334.4,3334.3,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765382814782,5.4725,3334.8,3334.7,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765382814981,0.00221892,3334.8,3334.7,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765382816189,2.26691892,3334.8,3334.7,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765382816388,0.00221892,3334.8,3334.7,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765382816776,4.60961892,3334.8,3334.7,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765382817479,2.26691892,3334.8,3334.7,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765382817782,5.47471892,3334.8,3334.7,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765382818086,7.47081892,3334.8,3334.7,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765382818389,7.47081892,3334.8,3334.4,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382818586,3.21001892,3334.8,3334.4,3.99999633]
["bitfinex-derivatives","ETHF0:USTF0",1765382818783,4.1305,3334.5,3334.4,2.01649633]
["bitfinex-derivatives","ETHF0:USTF0",1765382819481,3.21001892,3334.8,3334.4,3.99999633]
["bitfinex-derivatives","ETHF0:USTF0",1765382819683,5.3052,3334.5,3334.4,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382820184,4.1305,3334.5,3334.4,2.01649633]
["bitfinex-derivatives","ETHF0:USTF0",1765382820384,2.1344,3334.5,3334.4,3.99999633]
["bitfinex-derivatives","ETHF0:USTF0",1765382820581,3.21001892,3334.8,3334.7,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765382820784,0.00221892,3334.8,3334.7,7.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765382821493,0.00221892,3334.8,3334.7,7.35324]
["bitfinex-derivatives","ETHF0:USTF0",1765382822387,3.2078,3335.7,3335.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1765382822595,5.3422,3335.7,3335.6,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765382823092,3.2078,3335.7,3335.6,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765382823282,7.3383,3335.7,3335.1,3.35772]
["bitfinex-derivatives","ETHF0:USTF0",1765382823483,2.1344,3335.2,3335.1,4.14817937]
["bitfinex-derivatives","ETHF0:USTF0",1765382823880,4.1305,3335.2,3335.1,2.01475937]
["bitfinex-derivatives","ETHF0:USTF0",1765382824089,3.21567936,3335.7,3335.1,3.99825937]
["bitfinex-derivatives","ETHF0:USTF0",1765382824389,3.21567936,3335.7,3335.6,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765382824390,5.35007936,3335.7,3335.6,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765382824989,5.35007936,3335.7,3335.1,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1765382824990,4.1305,3335.2,3335.1,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1765382825988,2.1344,3335.2,3335.1,2.01475937]
["bitfinex-derivatives","ETHF0:USTF0",1765382826189,2.1344,3335.2,3335.1,3.99825937]
["bitfinex-derivatives","ETHF0:USTF0",1765382826398,3.2078,3335.3,3335.2,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765382826791,7.34617936,3335.7,3335.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1765382827186,0.00787936,3335.7,3335.6,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765382829594,4.05317936,3335.7,3335.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765382829791,0.00787936,3335.7,3335.3,4.06831]
["bitfinex-derivatives","ETHF0:USTF0",1765382829993,0.00787936,3335.7,3335.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765382830697,3.80667936,3335.7,3335.6,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765382830904,3.80667936,3335.7,3335.1,3.21055937]
["bitfinex-derivatives","ETHF0:USTF0",1765382831094,0.00787936,3335.7,3335.6,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765382831286,0.00787936,3335.7,3335.6,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765382831989,1.89577936,3335.7,3335.6,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765382832192,3.80667936,3335.7,3335.1,3.21055937]
["bitfinex-derivatives","ETHF0:USTF0",1765382833194,3.80667936,3335.7,3335.6,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765382833404,1.89577936,3335.7,3335.6,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765382833699,0.00787936,3335.7,3335.6,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765382833898,0.00447339,3335.7,3335.6,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765382834102,3.2078,3336.3,3336.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765382834302,7.0066,3336.7,3336.6,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765382834606,3.2078,3336.7,3336.6,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765382835099,5.09846421,3336.7,3336.6,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765382835306,7.00936421,3336.7,3336.6,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765382835499,0.00276421,3336.7,3336.6,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765382836092,0.85175741,3337.0,3336.6,12.21469936]
["bitfinex-derivatives","ETHF0:USTF0",1765382836293,3.2078,3337.9,3337.8,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765382836703,1.0,3338.0,3337.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765382836901,2.8879,3338.0,3337.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765382837096,4.7988,3338.0,3337.9,1.94740244]
["bitfinex-derivatives","ETHF0:USTF0",1765382837292,4.80173504,3338.0,3337.9,1.94740244]
["bitfinex-derivatives","ETHF0:USTF0",1765382837497,2.89083504,3338.0,3337.9,1.94740244]
["bitfinex-derivatives","ETHF0:USTF0",1765382837807,1.00293504,3338.0,3337.9,3.92060244]
["bitfinex-derivatives","ETHF0:USTF0",1765382838407,4.7988,3339.0,3338.9,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765382839194,2.2051,3339.0,3338.6,3.92289633]
["bitfinex-derivatives","ETHF0:USTF0",1765382839397,2.2051,3339.0,3338.6,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382839398,7.0066,3338.7,3338.6,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382839701,1.8879,3338.0,3337.9,1.94740244]
["bitfinex-derivatives","ETHF0:USTF0",1765382839902,3.7988,3338.0,3337.9,0.00220244]
["bitfinex-derivatives","ETHF0:USTF0",1765382840803,3.7988,3337.7,3337.6,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382841803,3.7988,3337.7,3337.6,0.0076247]
["bitfinex-derivatives","ETHF0:USTF0",1765382842600,9.7988,3337.7,3337.6,0.0076247]
["bitfinex-derivatives","ETHF0:USTF0",1765382842802,3.7988,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382843197,3.2078,3337.5,3337.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765382843404,1.8879,3337.2,3337.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765382843601,5.0039,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382843804,3.7988,3336.7,3336.6,0.0078107]
["bitfinex-derivatives","ETHF0:USTF0",1765382844111,3.2078,3337.1,3336.6,3.9262107]
["bitfinex-derivatives","ETHF0:USTF0",1765382844311,3.2078,3337.1,3336.6,5.0234107]
["bitfinex-derivatives","ETHF0:USTF0",1765382844500,3.2078,3337.1,3337.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765382844702,5.0957,3337.1,3336.6,1.1050107]
["bitfinex-derivatives","ETHF0:USTF0",1765382844909,3.7988,3336.7,3336.6,0.0078107]
["bitfinex-derivatives","ETHF0:USTF0",1765382845413,7.0066,3337.1,3336.6,1.0843107]
["bitfinex-derivatives","ETHF0:USTF0",1765382845907,7.0066,3337.1,3337.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765382845908,5.0957,3337.1,3337.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765382846215,7.0066,3337.1,3336.6,1.0843107]
["bitfinex-derivatives","ETHF0:USTF0",1765382847611,7.0066,3337.1,3336.6,0.0078107]
["bitfinex-derivatives","ETHF0:USTF0",1765382847808,3.7988,3336.7,3336.6,0.0078107]
["bitfinex-derivatives","ETHF0:USTF0",1765382848109,7.0066,3336.7,3336.6,0.0078107]
["bitfinex-derivatives","ETHF0:USTF0",1765382848609,7.0066,3336.7,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382848610,3.9748,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382848801,3.9748,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382849104,0.8027,3336.6,3335.7,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1765382849615,0.00449633,3336.5,3335.8,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382849910,0.00449633,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382850105,0.00449633,3336.5,3336.4,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765382852103,3.9748,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382852310,3.9748,3336.2,3335.8,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382852703,3.9748,3335.9,3335.8,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382853313,0.00449633,3336.5,3335.8,1.93209633]
["bitfinex-derivatives","ETHF0:USTF0",1765382854209,3.9748,3335.9,3335.8,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382855315,0.00449633,3336.5,3335.8,1.93209633]
["bitfinex-derivatives","ETHF0:USTF0",1765382855507,1.9886,3335.9,3335.8,1.93209633]
["bitfinex-derivatives","ETHF0:USTF0",1765382855809,1.9886,3335.9,3335.8,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382856009,3.9748,3335.9,3335.8,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382857508,3.9748,3335.9,3335.8,3.21229633]
["bitfinex-derivatives","ETHF0:USTF0",1765382857814,1.99309633,3336.5,3336.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765382859505,1.99309633,3336.5,3335.8,3.21229633]
["bitfinex-derivatives","ETHF0:USTF0",1765382860909,1.9886,3335.9,3335.8,3.21229633]
["bitfinex-derivatives","ETHF0:USTF0",1765382861110,3.9748,3335.9,3335.8,3.21229633]
["bitfinex-derivatives","ETHF0:USTF0",1765382861616,0.00449633,3336.5,3335.8,5.13989633]
["bitfinex-derivatives","ETHF0:USTF0",1765382861808,0.68586895,3336.5,3335.8,5.13989633]
["bitfinex-derivatives","ETHF0:USTF0",1765382862004,3.9748,3335.9,3335.8,3.21229633]
["bitfinex-derivatives","ETHF0:USTF0",1765382863217,3.9748,3335.9,3335.8,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382863613,3.9748,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382863816,1.9886,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382864322,3.2078,3335.7,3335.6,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765382864818,5.1964,3335.7,3335.6,0.00349307]
["bitfinex-derivatives","ETHF0:USTF0",1765382865206,7.1826,3335.7,3335.6,0.00349307]
["bitfinex-derivatives","ETHF0:USTF0",1765382865612,1.9886,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382866609,1.9886,3335.4,3334.9,3.21086324]
["bitfinex-derivatives","ETHF0:USTF0",1765382866815,1.9886,3335.0,3334.9,3.21086324]
["bitfinex-derivatives","ETHF0:USTF0",1765382867024,1.9886,3335.0,3334.9,5.13846324]
["bitfinex-derivatives","ETHF0:USTF0",1765382867318,1.1585,3335.4,3334.9,5.13846324]
["bitfinex-derivatives","ETHF0:USTF0",1765382867723,3.9748,3335.0,3334.9,0.00306324]
["bitfinex-derivatives","ETHF0:USTF0",1765382867914,3.9748,3335.0,3333.5,3.73701006]
["bitfinex-derivatives","ETHF0:USTF0",1765382867915,1.1585,3334.8,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382868223,3.2078,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382868919,3.9748,3333.9,3333.8,3.21004055]
["bitfinex-derivatives","ETHF0:USTF0",1765382869117,3.9748,3333.9,3333.8,0.00224055]
["bitfinex-derivatives","ETHF0:USTF0",1765382871524,3.9748,3333.6,3333.5,0.00299758]
["bitfinex-derivatives","ETHF0:USTF0",1765382871727,3.2078,3333.8,3333.5,3.88819758]
["bitfinex-derivatives","ETHF0:USTF0",1765382871927,3.2078,3333.8,3333.7,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765382872127,5.1964,3333.8,3333.7,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765382872322,5.1964,3333.8,3333.5,0.00299758]
["bitfinex-derivatives","ETHF0:USTF0",1765382872525,5.1964,3333.8,3333.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1765382872720,1.9886,3333.8,3333.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1765382872921,4.3663,3334.2,3333.7,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765382873123,3.2078,3334.2,3334.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765382873323,5.1964,3334.2,3334.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765382874223,5.1964,3334.2,3333.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765382874618,5.1964,3334.2,3334.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765382874934,0.00449633,3334.5,3334.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765382875428,5.1964,3335.4,3334.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765382875628,1.1585,3336.0,3335.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765382875629,3.2078,3335.8,3335.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765382876228,3.9748,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382876430,3.2078,3335.0,3334.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765382876829,0.00449633,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382877433,0.00449633,3334.9,3334.8,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765382878334,0.00449633,3334.9,3334.8,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1765382879332,0.00449633,3334.9,3334.8,8.27593]
["bitfinex-derivatives","ETHF0:USTF0",1765382880425,0.00449633,3334.9,3334.8,14.27593]
["bitfinex-derivatives","ETHF0:USTF0",1765382880736,3.2078,3335.7,3335.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765382880934,6.6086,3335.7,3335.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765382881136,4.8837,3335.7,3335.6,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765382881436,1.6759,3335.1,3335.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765382881636,1.6759,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382881637,1.6759,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382881832,1.0299,3334.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382882738,1.6759,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382882929,1.6759,3334.5,3334.4,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765382883433,1.0299,3334.8,3334.4,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765382883633,3.4008,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382884631,3.4008,3334.4,3334.3,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382890434,4.12124291,3334.4,3334.3,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382892540,4.12124291,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382892541,3.3592,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382892733,1.003,3334.2,3333.6,7.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765382893337,1.003,3334.2,3333.6,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1765382893533,1.003,3334.2,3333.6,6.57829633]
["bitfinex-derivatives","ETHF0:USTF0",1765382894336,0.7213406,3334.1,3333.6,6.57829633]
["bitfinex-derivatives","ETHF0:USTF0",1765382896233,3.3592,3333.7,3333.6,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382897438,1.6948,3333.7,3333.6,3.37049633]
["bitfinex-derivatives","ETHF0:USTF0",1765382897740,3.2078,3334.0,3333.6,3.37049633]
["bitfinex-derivatives","ETHF0:USTF0",1765382898138,3.3592,3333.7,3333.6,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382898540,1.003,3333.5,3332.4,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765382898847,3.2078,3333.2,3332.4,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765382899040,0.71974366,3333.1,3332.4,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765382899344,1.003,3333.0,3332.4,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765382899533,1.00749633,3333.0,3332.4,4.24759169]
["bitfinex-derivatives","ETHF0:USTF0",1765382901036,1.00749633,3333.0,3332.4,1.03979169]
["bitfinex-derivatives","ETHF0:USTF0",1765382901239,3.2078,3332.8,3332.4,1.03979169]
["bitfinex-derivatives","ETHF0:USTF0",1765382901442,1.6948,3332.5,3332.4,3.37279169]
["bitfinex-derivatives","ETHF0:USTF0",1765382901642,1.69744485,3332.5,3332.4,3.37279169]
["bitfinex-derivatives","ETHF0:USTF0",1765382901845,3.36184485,3332.5,3332.4,1.71469169]
["bitfinex-derivatives","ETHF0:USTF0",1765382902747,0.00264485,3332.5,3332.4,3.37279169]
["bitfinex-derivatives","ETHF0:USTF0",1765382902947,3.36184485,3332.5,3332.4,1.71469169]
["bitfinex-derivatives","ETHF0:USTF0",1765382903753,1.69744485,3332.5,3332.4,3.37279169]
["bitfinex-derivatives","ETHF0:USTF0",1765382904250,0.00264485,3332.5,3332.4,3.37279169]
["bitfinex-derivatives","ETHF0:USTF0",1765382906944,0.00449633,3333.0,3332.4,3.37279169]
["bitfinex-derivatives","ETHF0:USTF0",1765382906945,0.00449633,3333.0,3332.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1765382907749,0.00449633,3333.0,3332.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765382907750,4.36669633,3333.0,3332.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765382907950,3.2078,3332.8,3332.4,0.00679169]
["bitfinex-derivatives","ETHF0:USTF0",1765382908245,3.9311,3332.5,3332.4,0.00679169]
["bitfinex-derivatives","ETHF0:USTF0",1765382908949,6.48000264,3332.8,3332.4,0.00679169]
["bitfinex-derivatives","ETHF0:USTF0",1765382909152,3.21130264,3332.8,3332.7,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1765382910349,0.00350264,3332.8,3332.7,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1765382911653,0.00350264,3332.8,3332.7,3.27403]
["bitfinex-derivatives","ETHF0:USTF0",1765382912458,0.00449633,3333.0,3332.9,3.27402]
["bitfinex-derivatives","ETHF0:USTF0",1765382912643,0.00449633,3333.0,3332.9,6.48182]
["bitfinex-derivatives","ETHF0:USTF0",1765382912846,1e-08,3333.0,3332.9,12.48182]
["bitfinex-derivatives","ETHF0:USTF0",1765382913051,3.2078,3333.6,3333.5,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765382913251,4.8014,3333.6,3333.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1765382913451,4.80513035,3333.6,3333.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1765382914050,4.80513035,3333.6,3333.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1765382914249,4.80513035,3333.6,3333.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1765382914850,6.48023035,3333.6,3333.0,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1765382915653,3.21153035,3333.6,3333.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1765382916254,4.80513035,3333.6,3333.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1765382916456,6.48023035,3333.6,3333.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1765382916754,6.48023035,3333.6,3333.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765382916755,3.2687,3333.2,3333.1,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1765382916948,0.9558,3333.5,3333.1,3.27401]
["bitfinex-derivatives","ETHF0:USTF0",1765382917157,1.5936,3333.5,3333.4,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1765382917348,3.2687,3333.2,3333.1,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1765382917550,4.2245,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382917746,4.2245,3333.0,3332.5,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765382917747,1.5936,3332.6,3332.5,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765382917950,3.2687,3332.6,3332.5,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765382918848,3.2687,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382919961,3.2687,3332.6,3332.5,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765382920159,0.9558,3333.0,3332.5,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765382920459,3.2687,3333.0,3332.5,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765382920953,3.2687,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382921455,3.2687,3332.5,3332.4,1.73243169]
["bitfinex-derivatives","ETHF0:USTF0",1765382921953,3.2687,3332.5,3332.4,1.58239169]
["bitfinex-derivatives","ETHF0:USTF0",1765382922456,1.5936,3332.5,3332.4,1.58239169]
["bitfinex-derivatives","ETHF0:USTF0",1765382922647,4.2245,3332.5,3332.4,0.00679169]
["bitfinex-derivatives","ETHF0:USTF0",1765382923455,4.2245,3332.5,3332.4,1.58239169]
["bitfinex-derivatives","ETHF0:USTF0",1765382923646,3.2078,3332.7,3332.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1765382924357,6.4765,3332.7,3332.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1765382924657,3.2687,3332.5,3332.4,0.00679169]
["bitfinex-derivatives","ETHF0:USTF0",1765382924851,1.5936,3332.5,3332.4,3.13079169]
["bitfinex-derivatives","ETHF0:USTF0",1765382925056,4.8014,3332.7,3332.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1765382925559,6.4765,3332.7,3332.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1765382925759,6.4765,3332.7,3332.4,0.00679169]
["bitfinex-derivatives","ETHF0:USTF0",1765382926061,3.2687,3332.5,3332.4,1.58239169]
["bitfinex-derivatives","ETHF0:USTF0",1765382926260,3.2078,3332.7,3332.4,1.58239169]
["bitfinex-derivatives","ETHF0:USTF0",1765382926261,4.8014,3332.7,3332.6,3.27403]
["bitfinex-derivatives","ETHF0:USTF0",1765382927556,3.2078,3332.7,3332.6,3.27403]
["bitfinex-derivatives","ETHF0:USTF0",1765382928150,3.2078,3333.1,3333.0,4.22631]
["bitfinex-derivatives","ETHF0:USTF0",1765382928356,3.2078,3334.1,3333.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1765382928656,3.27243035,3333.6,3333.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1765382928955,0.00373035,3333.6,3333.5,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1765382929153,3.2078,3334.6,3334.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1765382929553,4.8014,3334.6,3334.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1765382929752,4.8014,3334.6,3334.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1765382930163,6.48019695,3334.6,3334.2,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382933761,1.5936,3334.3,3334.2,3.12849633]
["bitfinex-derivatives","ETHF0:USTF0",1765382934056,1.5936,3334.4,3334.3,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1765382934260,1.5936,3334.4,3334.3,3.27395]
["bitfinex-derivatives","ETHF0:USTF0",1765382934460,1.59729695,3334.6,3334.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1765382934762,0.00369695,3334.6,3334.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1765382935363,0.00369695,3334.6,3334.5,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765382935755,0.00369695,3334.6,3334.5,3.80325]
["bitfinex-derivatives","ETHF0:USTF0",1765382938167,1.59729695,3334.6,3334.5,3.27395]
["bitfinex-derivatives","ETHF0:USTF0",1765382938465,0.00369695,3334.6,3334.5,3.27395]
["bitfinex-derivatives","ETHF0:USTF0",1765382939365,0.00369695,3334.6,3334.5,3.88045]
["bitfinex-derivatives","ETHF0:USTF0",1765382940360,2.91849695,3334.6,3334.5,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1765382940567,2.91849695,3334.6,3334.5,1.61255]
["bitfinex-derivatives","ETHF0:USTF0",1765382940769,1.39659695,3334.6,3334.5,3.09575]
["bitfinex-derivatives","ETHF0:USTF0",1765382941064,0.00369695,3334.6,3334.5,3.67185]
["bitfinex-derivatives","ETHF0:USTF0",1765382942565,3.2078,3335.8,3335.3,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765382942761,4.6007,3336.2,3336.1,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765382943365,1.39641644,3336.2,3336.1,2.94867085]
["bitfinex-derivatives","ETHF0:USTF0",1765382943566,0.00351644,3336.2,3336.1,2.94867085]
["bitfinex-derivatives","ETHF0:USTF0",1765382944366,0.00351644,3336.2,3336.1,3.09854085]
["bitfinex-derivatives","ETHF0:USTF0",1765382944571,0.00449633,3336.5,3336.4,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765382945071,0.00449633,3336.5,3336.4,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765382945567,0.00745991,3336.5,3336.4,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765382945765,2.92225991,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382946066,0.00745991,3336.5,3336.4,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765382946569,0.00745991,3336.5,3336.4,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765382947167,1.40035991,3336.5,3336.4,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765382947365,0.00745991,3336.5,3336.4,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765382953181,3.69475991,3336.5,3336.4,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765382953381,0.00745991,3336.5,3336.4,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765382954581,2.8249,3337.5,3337.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1765382954780,0.8472,3338.0,3337.4,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765382955586,0.85555929,3338.0,3337.4,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765382956081,2.8249,3337.3,3337.2,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765382956381,2.8249,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382957179,3.2078,3337.4,3336.8,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765382958891,1.4531,3336.9,3336.8,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765382959086,2.8249,3336.9,3336.8,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765382959284,1.4531,3336.9,3336.8,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765382959885,2.8249,3336.6,3336.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1765382960086,2.8249,3336.5,3336.4,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765382960289,3.6873,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382960496,1.4531,3336.2,3336.1,2.73197085]
["bitfinex-derivatives","ETHF0:USTF0",1765382961397,0.8624,3336.5,3336.1,2.73197085]
["bitfinex-derivatives","ETHF0:USTF0",1765382961798,2.8249,3336.2,3336.1,0.00287085]
["bitfinex-derivatives","ETHF0:USTF0",1765382961991,4.0702,3337.0,3336.4,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765382962185,0.71752805,3336.9,3336.4,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765382962592,3.2078,3337.0,3336.8,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765382962786,4.6609,3337.0,3336.9,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765382962987,4.6609,3337.0,3336.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1765382962988,4.6609,3337.4,3337.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1765382963287,3.2078,3337.8,3337.7,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765382963490,1.4531,3337.8,3337.7,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765382963891,1.4531,3337.8,3337.4,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382963892,1.4531,3337.5,3337.4,1.36509633]
["bitfinex-derivatives","ETHF0:USTF0",1765382964101,0.85555929,3338.0,3337.4,2.73359633]
["bitfinex-derivatives","ETHF0:USTF0",1765382964302,1.4531,3337.5,3337.4,2.73359633]
["bitfinex-derivatives","ETHF0:USTF0",1765382964488,1.4531,3337.5,3337.4,1.36509633]
["bitfinex-derivatives","ETHF0:USTF0",1765382964694,3.6873,3337.5,3337.4,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382966896,4.40572093,3337.5,3337.4,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382969197,4.40572093,3337.5,3336.4,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765382969198,0.8078,3337.0,3336.4,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765382970098,2.5819,3336.3,3336.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765382970498,2.5819,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382971298,3.3026508,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382973104,3.3026508,3336.2,3336.1,1.29547085]
["bitfinex-derivatives","ETHF0:USTF0",1765382973603,3.3026508,3336.2,3336.1,0.00287085]
["bitfinex-derivatives","ETHF0:USTF0",1765382974103,3.3026508,3336.2,3336.1,1.29547085]
["bitfinex-derivatives","ETHF0:USTF0",1765382974305,3.3026508,3336.2,3336.1,0.00287085]
["bitfinex-derivatives","ETHF0:USTF0",1765382977209,3.3026508,3336.2,3336.1,3.21067085]
["bitfinex-derivatives","ETHF0:USTF0",1765382977502,19.344,3352.2,3336.1,3.21067085]
["bitfinex-derivatives","ETHF0:USTF0",1765382977503,3.2078,3337.1,3336.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765382977710,4.4512,3337.1,3337.0,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765382977910,6.51435551,3337.1,3337.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1765382978102,6.51435551,3337.1,3336.5,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765382978301,3.30655551,3337.0,3336.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1765382979513,3.30655551,3337.0,3336.5,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765382979514,2.5819,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382979804,0.8078,3336.5,3336.1,3.21067085]
["bitfinex-derivatives","ETHF0:USTF0",1765382979998,0.8078,3337.0,3336.4,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765382980203,2.5819,3336.5,3336.1,3.21067085]
["bitfinex-derivatives","ETHF0:USTF0",1765382980404,3.3897,3336.5,3336.1,3.21067085]
["bitfinex-derivatives","ETHF0:USTF0",1765382980706,3.3897,3336.5,3336.1,4.50327085]
["bitfinex-derivatives","ETHF0:USTF0",1765382980707,1.2434,3336.2,3336.1,4.50327085]
["bitfinex-derivatives","ETHF0:USTF0",1765382980905,1.2434,3336.2,3336.1,5.74607085]
["bitfinex-derivatives","ETHF0:USTF0",1765382981610,1.2434,3336.2,3336.1,5.89594085]
["bitfinex-derivatives","ETHF0:USTF0",1765382982511,2.5819,3336.2,3336.1,4.65314085]
["bitfinex-derivatives","ETHF0:USTF0",1765382983422,2.5819,3336.2,3336.1,3.36054085]
["bitfinex-derivatives","ETHF0:USTF0",1765382983803,2.5819,3336.2,3336.1,3.21067085]
["bitfinex-derivatives","ETHF0:USTF0",1765382984009,3.30660734,3336.2,3336.1,0.00287085]
["bitfinex-derivatives","ETHF0:USTF0",1765382988319,2.5819,3336.2,3336.1,0.00287085]
["bitfinex-derivatives","ETHF0:USTF0",1765382988822,3.33978839,3336.2,3336.1,0.00287085]
["bitfinex-derivatives","ETHF0:USTF0",1765382991229,0.8078,3335.5,3335.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765382991418,2.5819,3335.5,3335.4,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765382992115,3.39324149,3335.5,3335.4,1.29621768]
["bitfinex-derivatives","ETHF0:USTF0",1765382992320,0.00354149,3335.5,3335.4,2.53901768]
["bitfinex-derivatives","ETHF0:USTF0",1765382994622,2.58544149,3335.5,3335.4,2.53901768]
["bitfinex-derivatives","ETHF0:USTF0",1765382994821,1.24694149,3335.5,3335.4,2.53901768]
["bitfinex-derivatives","ETHF0:USTF0",1765382995218,3.39324149,3335.5,3335.4,0.00361768]
["bitfinex-derivatives","ETHF0:USTF0",1765382995423,3.39324149,3335.5,3335.4,1.29621768]
["bitfinex-derivatives","ETHF0:USTF0",1765382996025,3.39324149,3335.5,3335.4,0.00361768]
["bitfinex-derivatives","ETHF0:USTF0",1765382996519,2.5819,3335.2,3335.1,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382996720,3.34028376,3335.2,3335.1,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765382997424,3.0014,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765382997625,3.0014,3334.5,3334.4,3.21037492]
["bitfinex-derivatives","ETHF0:USTF0",1765382997827,3.0014,3334.5,3334.4,4.50297492]
["bitfinex-derivatives","ETHF0:USTF0",1765382998225,1.2434,3334.5,3334.4,5.74577492]
["bitfinex-derivatives","ETHF0:USTF0",1765382998425,2.4744,3334.5,3334.4,5.74577492]
["bitfinex-derivatives","ETHF0:USTF0",1765382998622,1.2434,3334.5,3334.4,5.74577492]
["bitfinex-derivatives","ETHF0:USTF0",1765382998825,3.2239,3334.5,3334.4,4.50297492]
["bitfinex-derivatives","ETHF0:USTF0",1765382999223,2.4744,3334.5,3334.4,5.73417492]
["bitfinex-derivatives","ETHF0:USTF0",1765383000527,1.2226,3334.5,3334.4,5.73417492]
["bitfinex-derivatives","ETHF0:USTF0",1765383000725,6.4109,3334.5,3334.4,0.00257492]
["bitfinex-derivatives","ETHF0:USTF0",1765383000920,2.4536,3333.6,3333.5,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765383001131,3.2031,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383001327,2.4536,3333.1,3333.0,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765383001531,0.7495,3333.5,3333.0,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1765383001737,1.2226,3333.1,3333.0,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1765383002031,0.00227817,3333.1,3333.0,5.60572456]
["bitfinex-derivatives","ETHF0:USTF0",1765383002227,0.00227817,3333.1,3333.0,6.04742456]
["bitfinex-derivatives","ETHF0:USTF0",1765383004726,1.22487817,3333.1,3333.0,5.60572456]
["bitfinex-derivatives","ETHF0:USTF0",1765383005327,0.00227817,3333.1,3333.0,5.60572456]
["bitfinex-derivatives","ETHF0:USTF0",1765383005532,0.00227817,3333.1,3333.0,5.99922456]
["bitfinex-derivatives","ETHF0:USTF0",1765383007830,0.00227817,3333.1,3333.0,6.14923456]
["bitfinex-derivatives","ETHF0:USTF0",1765383009343,1.22487817,3333.1,3333.0,5.75573456]
["bitfinex-derivatives","ETHF0:USTF0",1765383010040,0.00227817,3333.1,3333.0,5.75573456]
["bitfinex-derivatives","ETHF0:USTF0",1765383011738,0.00227817,3333.1,3333.0,0.15213456]
["bitfinex-derivatives","ETHF0:USTF0",1765383011739,2.32237817,3333.1,3333.0,0.15213456]
["bitfinex-derivatives","ETHF0:USTF0",1765383011933,2.3201,3332.8,3332.7,0.00299758]
["bitfinex-derivatives","ETHF0:USTF0",1765383012232,2.3201,3332.4,3332.3,1.30444]
["bitfinex-derivatives","ETHF0:USTF0",1765383012544,1.2075,3332.4,3332.3,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1765383012744,3.2078,3332.8,3332.3,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1765383012944,3.2078,3332.8,3332.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765383013239,1.2075,3332.8,3332.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765383013749,2.3201,3332.7,3332.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765383013947,3.0402,3333.0,3332.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765383014353,1.20977817,3333.1,3333.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765383014649,0.00227817,3333.1,3333.0,2.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765383014856,0.00227817,3333.1,3333.0,3.14491]
["bitfinex-derivatives","ETHF0:USTF0",1765383015150,0.00227817,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383015151,2.32237817,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383015345,2.3201,3332.7,3332.6,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765383015544,2.3201,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383016549,2.3201,3332.4,3332.3,1.15790746]
["bitfinex-derivatives","ETHF0:USTF0",1765383016847,2.3201,3332.4,3332.3,0.00350746]
["bitfinex-derivatives","ETHF0:USTF0",1765383017251,1.2075,3332.4,3332.3,2.29660746]
["bitfinex-derivatives","ETHF0:USTF0",1765383017458,3.2078,3332.8,3332.3,1.29224746]
["bitfinex-derivatives","ETHF0:USTF0",1765383017756,2.3201,3332.5,3332.4,1.30444]
["bitfinex-derivatives","ETHF0:USTF0",1765383018253,1.2075,3332.5,3332.4,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1765383018454,3.2078,3332.8,3332.4,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1765383018658,4.4153,3332.8,3332.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765383018952,4.4153,3332.8,3332.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765383019153,5.5279,3332.8,3332.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765383019352,1.2075,3332.5,3332.4,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1765383019552,1.2075,3332.5,3332.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765383019553,3.0402,3332.5,3332.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765383020053,2.3201,3332.4,3332.3,1.15790746]
["bitfinex-derivatives","ETHF0:USTF0",1765383020250,3.2078,3332.8,3332.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765383020454,2.32237817,3333.1,3333.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765383020656,3.08059539,3333.1,3333.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765383021561,0.00227817,3333.1,3333.0,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765383021958,1.20977817,3333.1,3333.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765383022255,2.32237817,3333.1,3333.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765383022459,2.32237817,3333.1,3333.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765383022955,1.20977817,3333.1,3333.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765383023161,0.00227817,3333.1,3333.0,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765383030359,1.07747817,3333.1,3333.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765383030560,2.97042314,3333.1,3333.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765383030764,2.97042314,3333.1,3333.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765383031467,2.97042314,3333.1,3333.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1765383031668,1.83672314,3333.1,3333.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1765383033565,0.76152314,3333.1,3333.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1765383033768,2.97042314,3333.1,3333.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765383034667,2.2089,3332.9,3332.8,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1765383034968,0.00227817,3333.1,3333.0,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765383035165,1.60536451,3333.7,3333.0,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765383035166,1.60536451,3333.9,3333.8,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765383035360,3.2078,3334.1,3333.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1765383035361,2.2089,3333.6,3333.5,4.43839]
["bitfinex-derivatives","ETHF0:USTF0",1765383035565,1.0752,3333.6,3333.5,5.53689]
["bitfinex-derivatives","ETHF0:USTF0",1765383035965,0.6576,3334.0,3333.5,5.53689]
["bitfinex-derivatives","ETHF0:USTF0",1765383036167,0.66124688,3334.0,3333.5,6.15289]
["bitfinex-derivatives","ETHF0:USTF0",1765383036367,2.21254688,3334.0,3333.9,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765383036563,0.80752,3335.0,3333.5,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1765383036564,1.61436076,3335.0,3334.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1765383036768,3.33567972,3335.5,3334.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1765383036769,2.2089,3335.5,3335.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1765383037069,2.8665,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383037575,2.21222604,3335.5,3335.4,5.38994064]
["bitfinex-derivatives","ETHF0:USTF0",1765383037769,1.07852604,3335.5,3335.4,5.38994064]
["bitfinex-derivatives","ETHF0:USTF0",1765383037966,0.00332604,3335.5,3335.4,5.38994064]
["bitfinex-derivatives","ETHF0:USTF0",1765383038166,1.07852604,3335.5,3335.4,5.38994064]
["bitfinex-derivatives","ETHF0:USTF0",1765383038368,1.07672604,3335.5,3335.4,5.38994064]
["bitfinex-derivatives","ETHF0:USTF0",1765383038566,0.00152604,3335.5,3335.4,5.38994064]
["bitfinex-derivatives","ETHF0:USTF0",1765383039169,1.07672604,3335.5,3335.4,5.38994064]
["bitfinex-derivatives","ETHF0:USTF0",1765383039370,0.00152604,3335.5,3335.4,5.38994064]
["bitfinex-derivatives","ETHF0:USTF0",1765383040472,2.21042604,3335.5,3335.4,3.21084064]
["bitfinex-derivatives","ETHF0:USTF0",1765383040881,2.21042604,3335.5,3335.4,4.29144064]
["bitfinex-derivatives","ETHF0:USTF0",1765383041178,0.00152604,3335.5,3335.4,5.38994064]
["bitfinex-derivatives","ETHF0:USTF0",1765383042075,2.21042604,3335.5,3335.4,4.29144064]
["bitfinex-derivatives","ETHF0:USTF0",1765383042481,2.86802604,3335.5,3335.4,3.21084064]
["bitfinex-derivatives","ETHF0:USTF0",1765383042681,2.86802604,3335.5,3335.4,5.38994064]
["bitfinex-derivatives","ETHF0:USTF0",1765383042682,2.21042604,3335.5,3335.4,5.38994064]
["bitfinex-derivatives","ETHF0:USTF0",1765383043283,0.00152604,3335.5,3335.4,5.38994064]
["bitfinex-derivatives","ETHF0:USTF0",1765383049287,0.00449633,3335.8,3335.7,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765383049492,3.8654,3337.0,3335.7,4.47412251]
["bitfinex-derivatives","ETHF0:USTF0",1765383049785,3.8654,3337.0,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383050486,1.0752,3336.4,3336.3,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1765383050684,2.2089,3336.4,3336.3,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1765383051088,2.2089,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383051490,2.2089,3336.4,3336.3,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765383051890,1.0752,3336.4,3336.3,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1765383052086,5.42488751,3337.0,3336.9,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765383052390,3.87358751,3337.0,3336.5,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765383052587,2.2089,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383052979,1.0752,3336.6,3336.5,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765383053388,2.2089,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383053587,2.2089,3336.6,3336.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1765383053787,2.2089,3336.6,3336.5,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765383054187,2.2089,3336.6,3336.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1765383058493,2.2089,3336.6,3336.5,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765383058794,2.2089,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383058795,2.6208,3336.4,3336.3,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765383059491,1.3258,3336.4,3336.3,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765383059889,0.66578751,3337.0,3336.3,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765383060393,0.00818751,3337.0,3336.9,2.84834]
["bitfinex-derivatives","ETHF0:USTF0",1765383061395,2.6208,3336.8,3336.7,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765383061594,0.00818751,3337.0,3336.9,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765383062891,3.2078,3338.4,3337.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1765383063096,3.2078,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383063097,2.6208,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383063298,2.6208,3337.9,3337.8,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765383063502,2.6208,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383063902,0.00294522,3337.9,3337.8,5.90922081]
["bitfinex-derivatives","ETHF0:USTF0",1765383064102,1.32874522,3337.9,3337.8,5.90922081]
["bitfinex-derivatives","ETHF0:USTF0",1765383064397,2.62374522,3337.9,3337.8,4.52622081]
["bitfinex-derivatives","ETHF0:USTF0",1765383064595,2.62374522,3337.9,3337.8,5.90922081]
["bitfinex-derivatives","ETHF0:USTF0",1765383064794,2.62374522,3337.9,3337.8,4.52622081]
["bitfinex-derivatives","ETHF0:USTF0",1765383064995,1.32874522,3337.9,3337.8,5.90922081]
["bitfinex-derivatives","ETHF0:USTF0",1765383065203,0.00294522,3337.9,3337.8,5.90922081]
["bitfinex-derivatives","ETHF0:USTF0",1765383066101,0.00294522,3337.9,3337.8,6.05902081]
["bitfinex-derivatives","ETHF0:USTF0",1765383066304,0.00449633,3338.2,3338.1,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765383066900,0.00449633,3338.2,3338.1,2.84828]
["bitfinex-derivatives","ETHF0:USTF0",1765383067294,0.0067262,3338.2,3338.1,2.84828]
["bitfinex-derivatives","ETHF0:USTF0",1765383068699,1.0,3339.0,3338.9,2.79755]
["bitfinex-derivatives","ETHF0:USTF0",1765383068898,1.0,3339.0,3338.9,8.30037251]
["bitfinex-derivatives","ETHF0:USTF0",1765383069205,1.0,3339.0,3338.9,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765383069408,3.6635,3339.0,3338.9,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765383069703,3.6635,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383069704,4.47986846,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383070301,4.47986846,3339.0,3338.9,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765383071000,2.34176846,3339.0,3338.9,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765383071399,1.00266846,3339.0,3338.9,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765383071599,2.34176846,3339.0,3338.9,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765383071804,4.47986846,3339.0,3338.9,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765383072198,2.6635,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383072405,1.3244,3338.1,3338.0,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765383072702,1.3391,3338.1,3338.0,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765383072900,0.8137,3338.5,3338.0,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765383073102,1.3391,3338.1,3338.0,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765383073503,1.3391,3338.1,3338.0,6.00539]
["bitfinex-derivatives","ETHF0:USTF0",1765383073804,1.81636846,3339.0,3338.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765383074005,0.71321403,3338.9,3338.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765383074208,2.6635,3338.5,3338.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765383074807,1.3391,3338.2,3338.1,2.79758]
["bitfinex-derivatives","ETHF0:USTF0",1765383075014,2.6635,3338.2,3338.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765383076003,0.8137,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383076004,2.6635,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383076401,2.6635,3338.1,3338.0,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765383077705,2.6635,3338.1,3338.0,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765383078107,2.6635,3338.1,3338.0,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765383078307,2.6635,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383079099,2.6635,3338.1,3337.5,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765383079100,2.6635,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383079300,3.37799684,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383079506,2.6635,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383079906,3.37848747,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383080304,3.37848747,3337.7,3337.6,3.71027853]
["bitfinex-derivatives","ETHF0:USTF0",1765383080708,3.37848747,3337.7,3337.6,0.50247853]
["bitfinex-derivatives","ETHF0:USTF0",1765383081103,3.37848747,3337.7,3337.6,0.15667087]
["bitfinex-derivatives","ETHF0:USTF0",1765383081104,9.37848747,3337.7,3337.6,0.15667087]
["bitfinex-derivatives","ETHF0:USTF0",1765383082108,9.37848747,3337.7,3337.6,0.16053976]
["bitfinex-derivatives","ETHF0:USTF0",1765383083302,2.6635,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383083504,3.37923822,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383084413,3.37923822,3336.9,3336.8,3.21100971]
["bitfinex-derivatives","ETHF0:USTF0",1765383085716,0.71573822,3336.9,3336.8,5.85880971]
["bitfinex-derivatives","ETHF0:USTF0",1765383085911,2.13572631,3337.8,3336.8,5.85880971]
["bitfinex-derivatives","ETHF0:USTF0",1765383085912,1.3391,3338.0,3337.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765383086120,3.37903671,3338.0,3337.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765383086410,2.6635,3338.0,3337.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765383086715,1.3391,3338.0,3337.9,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765383086913,1.3391,3337.6,3337.5,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765383087414,4.5469,3338.2,3338.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765383087613,6.58715899,3338.2,3338.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765383087813,6.58715899,3338.2,3337.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1765383088012,0.71585899,3338.1,3337.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1765383088615,3.13785899,3338.1,3338.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765383089013,0.71585899,3338.1,3338.0,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765383089212,1.90705899,3338.1,3338.0,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765383089415,0.00449633,3338.3,3338.2,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765383093017,0.7162414,3338.9,3338.8,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765383093220,1.00266846,3339.0,3338.9,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765383093618,1.1912,3338.9,3338.8,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765383093918,1.00266846,3339.0,3338.9,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765383095014,3.42466846,3339.0,3338.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765383095217,2.422,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383095815,1.00266846,3339.0,3338.9,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765383097223,1.00266846,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383097224,2.422,3338.6,3338.5,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765383097417,2.422,3338.6,3338.5,1.23019633]
["bitfinex-derivatives","ETHF0:USTF0",1765383098225,1.1912,3338.6,3338.5,2.53059633]
["bitfinex-derivatives","ETHF0:USTF0",1765383098428,2.422,3338.6,3338.5,0.00449633]
["bitfinex-derivatives","ETHF0:USTF0",1765383098929,1.71926846,3339.0,3338.5,3.03509633]
["bitfinex-derivatives","ETHF0:USTF0",1765383099131,2.19386846,3339.0,3338.9,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765383099733,1.00266846,3339.0,3338.9,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765383100433,2.19386846,3339.0,3338.9,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765383100635,2.19386846,3339.0,3338.9,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765383101331,3.42466846,3339.0,3338.9,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765383101725,2.19386846,3339.0,3338.9,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765383102426,1.00266846,3339.0,3338.9,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765383104733,2.19386846,3339.0,3338.9,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765383105032,3.42466846,3339.0,3338.9,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765383105431,4.14126846,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383106733,2.19386846,3339.0,3338.9,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765383107036,1.00266846,3339.0,3338.9,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765383110128,0.14969,3340.2,3339.1,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765383110333,1.1912,3340.0,3339.9,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765383110534,1.1912,3340.0,3339.9,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765383110737,2.422,3340.0,3339.9,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765383111338,1.19481695,3340.0,3339.9,5.73729686]
["bitfinex-derivatives","ETHF0:USTF0",1765383111931,0.00361695,3340.0,3339.9,5.73729686]
["bitfinex-derivatives","ETHF0:USTF0",1765383112132,1.19481695,3340.0,3339.9,5.73729686]
["bitfinex-derivatives","ETHF0:USTF0",1765383112331,0.00361695,3340.0,3339.9,5.73729686]
["bitfinex-derivatives","ETHF0:USTF0",1765383112540,2.42561695,3340.0,3339.9,5.73729686]
["bitfinex-derivatives","ETHF0:USTF0",1765383112734,2.42561695,3340.0,3339.9,4.43689686]
["bitfinex-derivatives","ETHF0:USTF0",1765383113034,1.19481695,3340.0,3339.9,5.73729686]
["bitfinex-derivatives","ETHF0:USTF0",1765383113835,0.00361695,3340.0,3339.9,5.73729686]
["bitfinex-derivatives","ETHF0:USTF0",1765383114541,0.14829416,3340.4,3340.3,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765383114735,0.14829416,3340.4,3340.3,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765383114932,0.07726843,3340.4,3340.3,5.88359]
["bitfinex-derivatives","ETHF0:USTF0",1765383115241,2.422,3341.6,3341.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765383115740,2.422,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383116139,0.00325601,3341.6,3341.3,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765383116347,0.00325601,3341.6,3341.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765383116531,0.00325601,3341.6,3341.5,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1765383117450,1.19445601,3341.6,3341.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765383117745,1.19445601,3341.6,3341.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765383118042,0.00325601,3341.6,3341.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765383118940,2.4864,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383119139,0.00325601,3341.6,3341.5,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765383120144,1.27145601,3341.6,3341.5,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765383120446,0.00325601,3341.6,3341.5,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765383121145,1.2682,3341.4,3341.3,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765383121343,1.2682,3341.4,3341.3,5.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765383121748,1.27145601,3341.6,3341.5,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765383122141,2.48965601,3341.6,3341.5,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765383122346,2.4864,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383122949,0.00325601,3341.6,3341.5,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765383123146,2.48965601,3341.6,3341.5,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765383123349,0.00325601,3341.6,3341.5,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765383124848,3.2078,3343.6,3343.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1765383125054,0.24617921,3345.1,3345.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1765383125350,0.14936,3347.6,3346.1,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765383125550,0.14936,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383125739,0.05201572,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383126048,2.4864,3347.2,3347.1,3.21077082]
["bitfinex-derivatives","ETHF0:USTF0",1765383126246,0.00216249,3347.5,3347.1,3.21077082]
["bitfinex-derivatives","ETHF0:USTF0",1765383126447,0.00216249,3347.5,3347.4,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765383126745,0.14622082,3348.5,3347.1,3.21077082]
["bitfinex-derivatives","ETHF0:USTF0",1765383126746,1.2682,3347.2,3347.1,3.21077082]
["bitfinex-derivatives","ETHF0:USTF0",1765383126939,0.7394,3348.1,3347.1,4.46847082]
["bitfinex-derivatives","ETHF0:USTF0",1765383127141,2.4864,3347.5,3347.1,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1765383127340,0.7394,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383127646,0.7394,3348.1,3347.1,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1765383127647,2.4864,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383128148,0.74295104,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383128350,1.2682,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383128545,2.4864,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383128747,2.2596,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383128942,4.4856,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383129145,4.4856,3347.2,3347.1,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1765383129554,10.4856,3347.2,3347.1,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1765383130053,1.4597,3346.7,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383130246,3.2078,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383130449,1.3103,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383130956,1.3103,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383131157,1.31289984,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383131349,0.00259984,3345.3,3345.0,3.21100341]
["bitfinex-derivatives","ETHF0:USTF0",1765383131750,6.0,3345.2,3345.0,3.21100341]
["bitfinex-derivatives","ETHF0:USTF0",1765383132053,0.00259984,3345.3,3345.0,3.21100341]
["bitfinex-derivatives","ETHF0:USTF0",1765383134463,0.00443144,3346.0,3345.0,3.21100341]
["bitfinex-derivatives","ETHF0:USTF0",1765383134760,1.31473144,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383135364,1.31695503,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383135559,0.00665503,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383135764,1.31695503,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383136260,0.00665503,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383138552,4.5181,3347.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383138757,0.73331547,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383139163,4.4856,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383139557,4.48945306,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383140163,5.22358151,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383140463,5.22358151,3346.8,3345.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765383140464,4.4856,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383140654,5.21979258,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383140850,2.226,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383141260,2.96076168,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383142258,2.96165376,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383142458,0.00448136,3346.3,3346.2,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1765383142853,0.74008676,3346.3,3346.2,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765383143052,0.00448136,3346.3,3346.2,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765383143462,4.4856,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383143664,0.7356054,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383143965,0.00448136,3346.3,3345.9,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1765383144360,0.00448136,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383144361,0.74008676,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383144561,2.226,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383144757,2.9616054,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383145171,0.7356054,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383145471,2.32066406,3346.2,3345.9,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1765383145671,2.32066406,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383146371,0.00448136,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383146372,2.32066406,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383146669,0.7356054,3346.0,3345.9,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1765383146962,0.7356054,3346.0,3345.9,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1765383147168,1.58505866,3346.1,3345.9,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1765383147368,0.7356054,3346.0,3345.9,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1765383148070,1.58954002,3346.3,3346.2,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765383148270,2.3419485,3346.3,3346.2,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765383148464,2.3419485,3346.3,3346.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765383148662,4.4248485,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383148869,2.0829,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383149168,0.75240848,3346.0,3345.9,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765383149670,0.75240848,3346.0,3345.9,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1765383150264,2.83530848,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383150567,0.75240848,3346.0,3345.9,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765383150972,5.02080848,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383152264,4.2684,3345.7,3345.6,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383152464,4.2684,3345.7,3343.6,2.27862343]
["bitfinex-derivatives","ETHF0:USTF0",1765383152465,4.2684,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383152764,5.49895346,3344.8,3344.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1765383152967,5.49895346,3344.8,3342.7,0.24212039]
["bitfinex-derivatives","ETHF0:USTF0",1765383152968,4.21385589,3344.5,3343.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1765383153172,2.88336437,3344.4,3344.0,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765383153370,3.2078,3344.6,3343.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1765383153371,2.88336437,3344.3,3344.1,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765383153569,2.83530848,3344.2,3343.9,4.57714593]
["bitfinex-derivatives","ETHF0:USTF0",1765383153768,2.0829,3344.0,3343.9,3.21494593]
["bitfinex-derivatives","ETHF0:USTF0",1765383153969,2.88336437,3344.0,3343.9,5.41354593]
["bitfinex-derivatives","ETHF0:USTF0",1765383154364,7.68445346,3344.0,3343.9,3.21494593]
["bitfinex-derivatives","ETHF0:USTF0",1765383154566,7.68445346,3344.0,3343.9,0.00714593]
["bitfinex-derivatives","ETHF0:USTF0",1765383154770,5.02080848,3344.0,3343.9,0.00714593]
["bitfinex-derivatives","ETHF0:USTF0",1765383155168,8.69530985,3344.0,3343.9,0.00714593]
["bitfinex-derivatives","ETHF0:USTF0",1765383155375,14.69530985,3344.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383155579,2.0829,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383155876,2.35504695,3342.8,3342.7,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1765383156269,0.75240848,3342.8,3342.7,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1765383156470,0.75240848,3342.8,3342.7,7.67752791]
["bitfinex-derivatives","ETHF0:USTF0",1765383156873,0.75240848,3342.8,3342.7,5.40892791]
["bitfinex-derivatives","ETHF0:USTF0",1765383157272,0.75240848,3342.8,3342.7,7.67752791]
["bitfinex-derivatives","ETHF0:USTF0",1765383157273,2.35504695,3342.8,3342.7,7.67752791]
["bitfinex-derivatives","ETHF0:USTF0",1765383157472,1.60263847,3343.1,3343.0,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765383157676,2.13688018,3343.7,3343.6,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765383158075,2.13688018,3343.7,3343.2,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765383158381,2.0829,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383158680,3.2078,3343.4,3342.7,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1765383159668,3.2078,3343.8,3343.7,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765383159871,2.67110022,3344.2,3343.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1765383159872,3.2078,3344.3,3344.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765383160078,3.2078,3344.3,3343.8,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765383160278,0.00371705,3344.4,3344.3,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765383161177,0.00371705,3344.4,3344.3,10.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765383161380,2.13688018,3345.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383161381,2.13688018,3345.5,3344.4,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765383161581,2.13688018,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383161881,5.34468018,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383162176,3.2078,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383162381,0.00448136,3345.6,3345.0,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383162773,0.00448136,3345.6,3345.5,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765383162975,0.00448136,3345.6,3345.5,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1765383164187,0.00448136,3345.6,3345.5,2.20113989]
["bitfinex-derivatives","ETHF0:USTF0",1765383164381,0.00448136,3345.6,3345.5,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1765383165588,2.08738136,3345.6,3345.5,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1765383165881,4.27288136,3345.6,3345.5,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1765383166990,2.08738136,3345.6,3345.5,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1765383167188,0.00448136,3345.6,3345.5,2.20113989]
["bitfinex-derivatives","ETHF0:USTF0",1765383167488,2.08738136,3345.6,3345.5,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1765383167889,2.08738136,3345.6,3345.5,4.46973989]
["bitfinex-derivatives","ETHF0:USTF0",1765383167890,0.00268136,3345.6,3345.5,4.46973989]
["bitfinex-derivatives","ETHF0:USTF0",1765383169194,0.00386449,3345.7,3345.5,4.46973989]
["bitfinex-derivatives","ETHF0:USTF0",1765383169195,5.34468018,3347.3,3346.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765383169401,3.2078,3347.3,3346.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765383169590,2.0829,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383169896,0.70123063,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383170101,0.70123063,3346.7,3346.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383170298,0.70123063,3346.6,3346.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383170494,2.0829,3346.4,3346.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383170800,0.00379684,3346.8,3346.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383170998,0.70500348,3346.8,3346.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383171400,2.0829,3346.4,3346.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383171600,4.2684,3346.4,3346.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383171792,2.0829,3346.4,3346.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383172195,0.00379684,3346.8,3346.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383172395,0.70473028,3346.8,3346.3,2.20308136]
["bitfinex-derivatives","ETHF0:USTF0",1765383172899,2.0829,3346.4,3346.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383173400,4.2684,3346.4,3346.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383175799,4.96911871,3346.4,3346.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383176206,4.2684,3346.4,3346.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383176408,1.17019684,3346.8,3346.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383176605,0.70064625,3346.7,3346.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383177199,0.70064625,3346.7,3346.3,2.20308136]
["bitfinex-derivatives","ETHF0:USTF0",1765383177400,0.70064625,3346.6,3346.3,2.20308136]
["bitfinex-derivatives","ETHF0:USTF0",1765383177707,0.00379684,3346.8,3346.3,2.20308136]
["bitfinex-derivatives","ETHF0:USTF0",1765383178001,4.3303,3346.4,3346.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383178208,2.4207,3346.4,3346.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383178405,2.4207,3346.4,3346.3,2.21688136]
["bitfinex-derivatives","ETHF0:USTF0",1765383178605,3.2078,3346.5,3346.3,2.21688136]
["bitfinex-derivatives","ETHF0:USTF0",1765383178906,2.4207,3346.4,3346.3,2.21688136]
["bitfinex-derivatives","ETHF0:USTF0",1765383179408,4.6681,3346.4,3346.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383180504,3.35721,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383180806,2.4207,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383181109,4.6681,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383181410,2.4207,3346.1,3346.0,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765383181617,2.4207,3346.1,3345.7,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383181618,4.6681,3346.1,3345.7,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383181905,4.6681,3345.8,3345.7,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383184106,4.667,3345.8,3345.7,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383185308,1.0415,3346.2,3345.7,7.75448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383185509,3.35721,3346.6,3345.7,7.75448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383185705,2.4207,3345.8,3345.7,5.42468136]
["bitfinex-derivatives","ETHF0:USTF0",1765383186707,3.2078,3346.2,3346.1,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765383186908,2.4207,3346.2,3346.1,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765383187502,4.6681,3346.2,3345.7,3.21228136]
["bitfinex-derivatives","ETHF0:USTF0",1765383187702,3.2078,3346.7,3345.7,3.21228136]
["bitfinex-derivatives","ETHF0:USTF0",1765383187904,0.69813932,3346.6,3345.7,3.21228136]
["bitfinex-derivatives","ETHF0:USTF0",1765383188107,0.69813932,3346.6,3346.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765383188303,2.4207,3346.6,3346.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765383189213,0.69971111,3346.5,3346.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765383189417,0.69971111,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383189712,2.2321,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383190309,2.2321,3346.2,3346.1,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765383190608,3.2078,3346.7,3346.1,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765383190813,0.70018566,3346.6,3346.1,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765383192111,0.70018566,3346.5,3346.1,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765383192412,0.70018566,3346.4,3346.1,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765383192611,0.70018566,3346.3,3346.2,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765383192909,2.2321,3346.3,3346.2,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765383193107,2.93228566,3346.3,3346.2,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765383193303,4.4973,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383194312,5.1980347,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383194909,4.4973,3345.8,3345.7,3.21228136]
["bitfinex-derivatives","ETHF0:USTF0",1765383195218,4.4973,3345.8,3345.7,5.44578136]
["bitfinex-derivatives","ETHF0:USTF0",1765383195521,4.4973,3345.8,3345.7,3.21228136]
["bitfinex-derivatives","ETHF0:USTF0",1765383196416,5.1985064,3345.8,3345.7,5.44578136]
["bitfinex-derivatives","ETHF0:USTF0",1765383196611,5.1985064,3345.8,3345.7,3.21228136]
["bitfinex-derivatives","ETHF0:USTF0",1765383196914,5.48498466,3345.8,3345.7,3.21228136]
["bitfinex-derivatives","ETHF0:USTF0",1765383197112,5.48498466,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383197413,5.48498466,3345.8,3345.5,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1765383197414,4.4973,3345.6,3345.5,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1765383197618,5.48498466,3345.6,3345.5,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1765383198116,3.21978466,3345.6,3345.5,4.39543989]
["bitfinex-derivatives","ETHF0:USTF0",1765383198314,0.00379684,3346.8,3346.0,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765383198614,2.23589684,3346.8,3346.7,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765383199206,0.00379684,3346.8,3346.7,7.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765383200613,0.00139684,3346.8,3346.7,7.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765383201111,0.00448136,3347.0,3346.7,7.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765383201112,4.7880754,3347.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383201417,4.7880754,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383201612,5.7894,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383201820,4.4973,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383202212,4.49997738,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383204916,4.49997738,3347.0,3346.6,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383204917,4.4973,3346.7,3346.6,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383205318,5.7894,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383206113,0.14943,3346.1,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383206323,4.4973,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383206618,4.4973,3345.7,3345.6,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383206818,4.78788455,3345.7,3345.6,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383207714,1.2921,3346.2,3345.6,2.23798136]
["bitfinex-derivatives","ETHF0:USTF0",1765383208015,4.5792,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383208621,4.5875,3345.7,3345.6,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383208915,10.8825068,3345.7,3345.6,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383209112,6.15615,3345.6,3345.5,0.00201498]
["bitfinex-derivatives","ETHF0:USTF0",1765383209413,6.15615,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383209414,4.5875,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383209613,4.5875,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383209614,4.5875,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383209919,2.2404,3344.5,3344.4,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765383210417,2.24339491,3344.5,3344.4,5.51652717]
["bitfinex-derivatives","ETHF0:USTF0",1765383210616,0.00299491,3344.5,3344.4,7.87522717]
["bitfinex-derivatives","ETHF0:USTF0",1765383210819,0.00299491,3344.5,3344.4,9.24832717]
["bitfinex-derivatives","ETHF0:USTF0",1765383211521,0.00448136,3344.8,3344.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1765383212616,0.00793386,3344.8,3344.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1765383213919,3.2078,3345.9,3344.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1765383213920,0.69583999,3345.8,3345.7,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765383214120,2.93623999,3345.8,3345.7,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765383214416,3.2078,3346.4,3345.7,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765383214618,0.69573707,3346.3,3345.7,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765383214921,0.70374754,3346.3,3345.7,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765383215618,1.4192,3346.2,3345.7,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765383215815,4.5875,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383216014,4.5875,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383216015,4.5875,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383216215,2.2404,3344.9,3344.8,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765383216822,4.627,3345.6,3344.8,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765383217123,0.70176573,3345.5,3344.8,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765383218113,4.5875,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383218816,5.28912184,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383219424,5.28912184,3344.9,3344.4,3.21122717]
["bitfinex-derivatives","ETHF0:USTF0",1765383219626,4.5875,3344.5,3344.4,5.51652717]
["bitfinex-derivatives","ETHF0:USTF0",1765383219918,4.5875,3344.5,3344.4,0.00342717]
["bitfinex-derivatives","ETHF0:USTF0",1765383219919,5.3113,3344.5,3344.4,0.00342717]
["bitfinex-derivatives","ETHF0:USTF0",1765383220130,6.04646004,3344.5,3344.4,0.00342717]
["bitfinex-derivatives","ETHF0:USTF0",1765383220922,6.19596004,3344.5,3344.4,0.00342717]
["bitfinex-derivatives","ETHF0:USTF0",1765383221128,4.5875,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383221331,8.53046004,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383222023,8.53046004,3344.2,3344.1,0.00740021]
["bitfinex-derivatives","ETHF0:USTF0",1765383222221,7.7953,3344.2,3344.1,0.00740021]
["bitfinex-derivatives","ETHF0:USTF0",1765383222723,8.52952974,3344.2,3344.1,0.00740021]
["bitfinex-derivatives","ETHF0:USTF0",1765383223916,8.67903974,3344.2,3344.1,0.00740021]
["bitfinex-derivatives","ETHF0:USTF0",1765383225316,8.67903974,3344.2,3343.2,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765383225317,2.2404,3343.3,3343.2,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765383225518,4.5875,3343.3,3343.2,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765383226330,4.59093263,3343.3,3343.2,5.51590611]
["bitfinex-derivatives","ETHF0:USTF0",1765383226523,0.00343263,3343.3,3343.2,7.87460611]
["bitfinex-derivatives","ETHF0:USTF0",1765383229125,11.966,3344.4,3343.2,13.87460611]
["bitfinex-derivatives","ETHF0:USTF0",1765383229326,11.966,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383229828,2.2404,3344.0,3343.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1765383230222,11.966,3344.4,3344.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1765383230432,0.00369401,3344.4,3344.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1765383232133,0.00369401,3344.4,3344.3,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765383232333,0.00369401,3344.4,3344.3,13.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765383232624,0.00369401,3344.4,3344.3,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765383233931,4.59119401,3344.4,3344.3,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765383234129,0.00369401,3344.4,3344.3,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765383235930,0.00289401,3344.4,3344.3,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765383237526,0.00448136,3344.5,3344.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1765383238134,5.13289602,3345.3,3344.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1765383238335,0.73579602,3345.2,3344.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1765383238534,2.97979602,3345.1,3345.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1765383240332,0.73579602,3345.1,3345.0,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765383240532,4.39973091,3345.2,3344.7,3.21228136]
["bitfinex-derivatives","ETHF0:USTF0",1765383240730,0.73593832,3345.1,3345.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1765383240934,2.24663091,3345.2,3345.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1765383241232,0.73857037,3345.2,3345.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1765383241428,0.00263091,3345.2,3345.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1765383241627,2.24663091,3345.2,3345.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1765383241826,5.13567037,3345.2,3344.7,3.21228136]
["bitfinex-derivatives","ETHF0:USTF0",1765383242024,4.3971,3344.8,3344.7,3.21228136]
["bitfinex-derivatives","ETHF0:USTF0",1765383242333,5.13303935,3344.8,3344.7,2.14808136]
["bitfinex-derivatives","ETHF0:USTF0",1765383244135,5.13303935,3344.8,3344.7,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383244830,3.27488857,3344.8,3344.7,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383245036,5.42798857,3344.8,3344.7,2.14808136]
["bitfinex-derivatives","ETHF0:USTF0",1765383245232,3.27488857,3344.8,3344.7,4.41648136]
["bitfinex-derivatives","ETHF0:USTF0",1765383245429,1.03088857,3344.8,3344.7,4.41648136]
["bitfinex-derivatives","ETHF0:USTF0",1765383245635,5.4518,3345.0,3344.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1765383245836,2.244,3344.8,3344.7,4.41648136]
["bitfinex-derivatives","ETHF0:USTF0",1765383246128,0.73311388,3344.8,3344.7,4.41648136]
["bitfinex-derivatives","ETHF0:USTF0",1765383246346,3.2078,3345.0,3344.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1765383246632,0.73317898,3345.0,3344.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1765383246837,0.00263091,3345.2,3345.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1765383247136,0.00263091,3345.2,3345.1,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1765383248235,4.3971,3344.8,3344.7,2.14808136]
["bitfinex-derivatives","ETHF0:USTF0",1765383248434,0.7330905,3344.8,3344.7,4.41648136]
["bitfinex-derivatives","ETHF0:USTF0",1765383248629,4.48063091,3345.2,3345.1,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765383248934,5.21371029,3345.2,3345.1,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765383249128,5.21371029,3345.2,3345.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765383249330,5.50878704,3345.2,3345.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765383249727,5.21371029,3345.2,3345.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765383249934,5.50876633,3345.2,3345.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765383250133,5.50876883,3345.2,3345.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765383250334,5.21371029,3345.2,3345.1,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765383250530,5.21371029,3345.2,3345.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765383250731,5.50875294,3345.2,3344.7,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383250935,0.73307938,3345.1,3344.7,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383251136,5.23267938,3345.0,3344.9,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1765383251339,0.73307938,3345.0,3344.9,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765383251538,0.73560419,3345.2,3345.1,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765383251937,3.00120419,3345.2,3345.1,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765383252442,0.73560419,3345.2,3345.1,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765383252739,3.00120419,3345.2,3345.1,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765383253039,2.99920419,3345.2,3345.1,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765383253227,5.23320419,3345.2,3345.1,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765383254433,5.23320419,3345.2,3344.7,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383254434,4.4996,3344.8,3344.7,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383254640,4.4996,3344.8,3343.2,0.00280611]
["bitfinex-derivatives","ETHF0:USTF0",1765383254641,8.88499227,3344.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383254941,3.2078,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383255141,7.7074,3344.3,3344.2,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1765383255343,8.44080964,3344.3,3344.2,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765383255540,6.20680964,3344.3,3344.2,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765383257045,4.4996,3344.0,3343.9,2.24158136]
["bitfinex-derivatives","ETHF0:USTF0",1765383257344,5.23405089,3344.0,3343.9,4.29868136]
["bitfinex-derivatives","ETHF0:USTF0",1765383257643,8.47228123,3344.0,3343.9,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383257830,8.47525976,3344.0,3343.9,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383258038,8.47523954,3344.0,3343.9,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383258239,2.63933954,3344.0,3343.9,4.29868136]
["bitfinex-derivatives","ETHF0:USTF0",1765383258435,2.63933954,3344.0,3343.9,2.24158136]
["bitfinex-derivatives","ETHF0:USTF0",1765383258436,5.52966645,3344.0,3343.9,2.24158136]
["bitfinex-derivatives","ETHF0:USTF0",1765383258639,0.73445089,3344.0,3343.9,4.29868136]
["bitfinex-derivatives","ETHF0:USTF0",1765383258831,2.2656,3344.2,3344.1,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1765383259036,5.52983553,3344.2,3344.1,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765383259441,4.4996,3344.0,3343.9,2.24158136]
["bitfinex-derivatives","ETHF0:USTF0",1765383259642,5.23418905,3344.0,3343.9,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383259937,6.86615325,3344.0,3343.9,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383260845,8.47542634,3344.0,3343.9,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383261243,6.86615325,3344.0,3343.9,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383265341,8.47276932,3344.0,3343.9,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383265944,6.86615325,3344.0,3343.9,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383273351,18.79715325,3344.0,3343.9,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383275855,18.79442184,3344.0,3343.9,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383276151,3.8884,3343.3,3343.2,1.96290611]
["bitfinex-derivatives","ETHF0:USTF0",1765383276366,3.8884,3343.3,3343.2,4.03430611]
["bitfinex-derivatives","ETHF0:USTF0",1765383277159,5.1711,3343.5,3343.4,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383277457,7.82836408,3343.5,3343.4,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383278058,7.82836408,3343.5,3343.4,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765383279061,7.82836408,3343.5,3343.4,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383279952,0.73216408,3343.5,3343.4,7.2393]
["bitfinex-derivatives","ETHF0:USTF0",1765383280151,3.2078,3344.3,3344.2,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383280561,3.2078,3344.8,3344.2,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383280763,0.29431767,3344.7,3344.2,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383280965,3.8884,3344.3,3344.2,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383282562,3.8884,3344.3,3344.2,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765383282762,3.8884,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383283065,3.8884,3344.3,3344.2,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765383283256,4.18295935,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383283456,3.8884,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383283658,3.8884,3343.9,3343.8,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383283858,3.8884,3343.6,3343.5,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765383284065,5.1108,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383284774,5.40576506,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383285667,3.8884,3343.3,3342.9,3.21228136]
["bitfinex-derivatives","ETHF0:USTF0",1765383285858,3.8884,3343.3,3342.9,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383285859,16.11441933,3343.3,3342.9,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383286256,0.29501933,3343.3,3343.2,4.03430611]
["bitfinex-derivatives","ETHF0:USTF0",1765383286460,1.61081691,3343.3,3343.2,4.03430611]
["bitfinex-derivatives","ETHF0:USTF0",1765383286660,4.81861691,3343.9,3343.8,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383286964,3.50279309,3343.9,3343.8,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383287765,3.2078,3343.9,3343.8,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383288971,4.81861691,3344.5,3344.4,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383289271,5.46427703,3344.5,3344.4,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383289566,8.61177703,3344.5,3344.4,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765383289770,7.38937703,3344.5,3344.4,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383289958,7.38937703,3344.5,3344.4,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765383290865,8.61177703,3344.5,3344.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1765383291166,2.25827703,3344.4,3344.3,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383291467,3.206,3344.5,3344.4,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383292167,5.92140852,3344.5,3344.4,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383292362,1.9251,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383292568,1.9251,3344.1,3342.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765383292569,5.1108,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383292770,5.86290852,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383292970,3.8884,3343.3,3343.2,1.96290611]
["bitfinex-derivatives","ETHF0:USTF0",1765383293171,4.64050852,3343.3,3343.2,1.96290611]
["bitfinex-derivatives","ETHF0:USTF0",1765383293466,0.75210852,3343.3,3343.2,4.03430611]
["bitfinex-derivatives","ETHF0:USTF0",1765383293667,1.9633,3344.0,3343.9,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765383293868,3.01005772,3344.0,3343.9,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383295576,4.93515772,3344.0,3343.9,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765383296072,3.01005772,3344.0,3343.9,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383296275,0.75201427,3344.0,3343.9,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383296567,3.8884,3344.1,3344.0,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383296761,3.8884,3344.1,3344.0,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765383296762,1.04679932,3344.1,3344.0,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765383296962,0.29475424,3344.1,3344.0,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765383297269,0.29475424,3344.2,3344.1,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383297673,0.75204508,3344.3,3344.1,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383297976,4.53194508,3344.3,3344.2,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383298176,4.82668978,3344.3,3344.2,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383298478,2.92648978,3344.3,3344.2,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383299773,1.04678978,3344.3,3344.2,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383300375,2.92648978,3344.3,3344.2,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765383300571,4.82668978,3344.3,3344.2,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765383300767,4.82668978,3344.3,3343.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765383300970,4.82668978,3344.3,3344.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765383300971,1.8797,3344.3,3344.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765383301166,1.8797,3343.6,3343.5,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765383301367,1.8797,3343.6,3343.2,3.63650611]
["bitfinex-derivatives","ETHF0:USTF0",1765383301368,0.75206096,3343.6,3343.2,3.63650611]
["bitfinex-derivatives","ETHF0:USTF0",1765383301572,3.2078,3343.8,3343.2,0.00280611]
["bitfinex-derivatives","ETHF0:USTF0",1765383301573,3.7799,3343.3,3343.2,0.00280611]
["bitfinex-derivatives","ETHF0:USTF0",1765383301779,4.53196096,3343.3,3343.2,0.00280611]
["bitfinex-derivatives","ETHF0:USTF0",1765383301974,4.82677466,3343.3,3343.2,0.00280611]
["bitfinex-derivatives","ETHF0:USTF0",1765383302174,4.8986,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383302380,6.13437466,3343.0,3342.9,3.63818136]
["bitfinex-derivatives","ETHF0:USTF0",1765383302573,0.75206096,3343.0,3342.9,3.63818136]
["bitfinex-derivatives","ETHF0:USTF0",1765383302778,3.7799,3343.3,3343.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765383302978,4.82658541,3343.3,3343.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765383303282,4.82478541,3343.3,3343.2,3.63671206]
["bitfinex-derivatives","ETHF0:USTF0",1765383303473,2.92458541,3343.3,3343.2,3.63671206]
["bitfinex-derivatives","ETHF0:USTF0",1765383303781,0.75198593,3343.3,3343.2,3.63671206]
["bitfinex-derivatives","ETHF0:USTF0",1765383303981,3.2078,3343.6,3343.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765383304188,4.25436667,3343.6,3343.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765383304681,6.13406667,3343.6,3343.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765383304876,6.13406667,3343.6,3343.5,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765383304877,8.03426667,3343.6,3343.5,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765383305073,6.13406667,3343.6,3343.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765383305273,3.95970012,3343.6,3343.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765383305783,3.95970012,3343.6,3343.5,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765383306285,5.83940012,3343.6,3343.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765383306578,7.73960012,3343.6,3343.5,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765383307086,3.95970012,3343.6,3343.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765383307383,6.13408789,3343.6,3343.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765383307778,8.03428789,3343.6,3343.5,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765383307978,3.7799,3343.3,3343.2,0.00301206]
["bitfinex-derivatives","ETHF0:USTF0",1765383308179,4.53180012,3343.3,3343.2,0.00301206]
["bitfinex-derivatives","ETHF0:USTF0",1765383308982,4.53180012,3343.3,3343.2,1.83451206]
["bitfinex-derivatives","ETHF0:USTF0",1765383309180,4.53180012,3343.3,3343.2,0.00301206]
["bitfinex-derivatives","ETHF0:USTF0",1765383309181,4.82650817,3343.3,3343.2,0.00301206]
["bitfinex-derivatives","ETHF0:USTF0",1765383311079,10.97605817,3343.3,3343.2,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765383311387,7.33014505,3343.0,3342.9,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383311583,0.14957,3342.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383311785,3.2078,3342.2,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383311987,0.76013249,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383312177,2.63983249,3342.1,3342.0,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765383312381,4.54003249,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383312582,4.54003249,3342.0,3341.9,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765383313081,0.76013249,3342.0,3341.9,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765383313280,4.54741184,3342.1,3342.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765383313593,0.76751184,3342.1,3342.0,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765383314180,0.00813479,3342.1,3342.0,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765383315081,1.7032,3341.7,3341.6,6.5815]
["bitfinex-derivatives","ETHF0:USTF0",1765383315289,4.5863,3342.0,3341.9,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765383315588,5.34502739,3342.0,3341.9,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765383315887,4.29832739,3342.0,3341.9,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765383316087,2.46192739,3342.0,3341.9,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765383316389,0.00813479,3342.1,3342.0,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765383316583,2.46974044,3342.1,3342.0,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765383317891,2.46794044,3342.1,3342.0,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765383318492,4.30434044,3342.1,3342.0,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765383319287,4.30434044,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383319480,3.5396,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383319792,3.5396,3341.6,3341.5,1.687761]
["bitfinex-derivatives","ETHF0:USTF0",1765383319986,3.5396,3341.6,3341.5,0.007461]
["bitfinex-derivatives","ETHF0:USTF0",1765383320288,4.29769019,3341.6,3341.5,0.007461]
["bitfinex-derivatives","ETHF0:USTF0",1765383321483,0.75809019,3341.6,3341.5,3.381161]
["bitfinex-derivatives","ETHF0:USTF0",1765383321684,3.2078,3341.7,3341.6,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765383322291,4.911,3341.7,3341.6,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765383322485,3.2078,3341.7,3341.6,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765383323194,0.00633479,3342.1,3341.5,1.088761]
["bitfinex-derivatives","ETHF0:USTF0",1765383323195,1.70953479,3342.1,3342.0,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765383323487,2.4671551,3342.1,3342.0,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765383323690,1.0467,3342.0,3341.5,4.296561]
["bitfinex-derivatives","ETHF0:USTF0",1765383323889,1.7032,3341.6,3341.5,6.588961]
["bitfinex-derivatives","ETHF0:USTF0",1765383324291,4.5863,3342.0,3341.9,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765383324484,0.75762247,3342.0,3341.9,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765383324689,0.00633479,3342.1,3341.5,4.115761]
["bitfinex-derivatives","ETHF0:USTF0",1765383324690,0.00633479,3342.1,3342.0,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765383325392,0.00633479,3342.1,3342.0,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765383325590,0.00633479,3342.1,3342.0,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1765383325791,0.00633479,3342.1,3342.0,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765383326094,0.00633479,3342.1,3342.0,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765383326287,3.54593479,3342.1,3341.5,4.115761]
["bitfinex-derivatives","ETHF0:USTF0",1765383326895,3.54593479,3342.1,3342.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765383327195,2.46731978,3342.1,3342.0,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765383327498,4.30371978,3342.1,3342.0,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765383327794,4.30371978,3342.1,3342.0,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765383327795,0.00633479,3342.1,3342.0,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765383327994,1.70953479,3342.1,3342.0,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765383328187,3.5046,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383328393,3.5046,3342.0,3341.9,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765383328595,0.00633479,3342.1,3342.0,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765383328791,3.51093479,3342.1,3342.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765383329090,1.7593,3341.6,3341.5,4.862761]
["bitfinex-derivatives","ETHF0:USTF0",1765383329293,3.5046,3341.6,3341.5,4.862761]
["bitfinex-derivatives","ETHF0:USTF0",1765383329490,3.5046,3341.6,3341.5,3.215261]
["bitfinex-derivatives","ETHF0:USTF0",1765383329687,4.26343059,3341.6,3341.5,3.215261]
["bitfinex-derivatives","ETHF0:USTF0",1765383330088,4.26343059,3341.6,3341.5,6.602561]
["bitfinex-derivatives","ETHF0:USTF0",1765383330089,2.51813059,3341.6,3341.5,6.602561]
["bitfinex-derivatives","ETHF0:USTF0",1765383330287,4.26343059,3341.6,3341.5,4.862761]
["bitfinex-derivatives","ETHF0:USTF0",1765383330893,4.26343059,3341.6,3341.5,3.215261]
["bitfinex-derivatives","ETHF0:USTF0",1765383332101,4.26163059,3341.6,3341.5,3.215261]
["bitfinex-derivatives","ETHF0:USTF0",1765383332900,2.51633059,3341.6,3341.5,6.602561]
["bitfinex-derivatives","ETHF0:USTF0",1765383333103,4.26163059,3341.6,3341.5,6.602561]
["bitfinex-derivatives","ETHF0:USTF0",1765383333396,4.26163059,3341.6,3341.5,0.007461]
["bitfinex-derivatives","ETHF0:USTF0",1765383335402,1.02,3341.5,3340.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765383335704,3.2078,3341.3,3340.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765383336199,1.02,3341.0,3340.5,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1765383336509,3.5046,3340.6,3340.5,6.59724935]
["bitfinex-derivatives","ETHF0:USTF0",1765383336900,3.5046,3341.3,3341.2,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765383337202,2.05669568,3341.3,3341.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765383337402,7.00979568,3341.3,3340.5,4.13144935]
["bitfinex-derivatives","ETHF0:USTF0",1765383337598,0.29752683,3341.2,3340.5,4.13144935]
["bitfinex-derivatives","ETHF0:USTF0",1765383337905,2.05682683,3341.2,3341.1,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765383338206,4.9671,3341.3,3341.2,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765383338506,7.0100803,3341.3,3341.2,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765383339005,3.5054803,3341.3,3341.2,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765383339504,5.2647803,3341.3,3341.2,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765383340006,0.2976803,3341.3,3341.2,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765383340205,0.2976803,3341.4,3341.3,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765383340501,1.60848389,3341.7,3341.6,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765383340694,3.2078,3341.8,3341.7,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765383341501,0.00633479,3342.1,3342.0,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765383342905,3.51093479,3342.1,3342.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765383343107,3.80885886,3342.1,3342.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765383343298,0.30425886,3342.1,3342.0,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765383343502,0.00633479,3342.1,3342.0,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765383343697,0.14963,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383343905,1.02,3342.0,3340.5,1.00514935]
["bitfinex-derivatives","ETHF0:USTF0",1765383343906,3.5046,3340.6,3340.5,1.00514935]
["bitfinex-derivatives","ETHF0:USTF0",1765383344210,4.56550749,3340.6,3340.5,0.00214935]
["bitfinex-derivatives","ETHF0:USTF0",1765383345708,4.71517749,3340.6,3340.5,0.00214935]
["bitfinex-derivatives","ETHF0:USTF0",1765383346019,3.5046,3340.5,3339.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1765383346312,3.2078,3339.7,3339.6,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765383346516,5.73008342,3339.7,3339.6,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765383346816,3.97078342,3339.7,3339.6,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765383347018,3.97295772,3339.7,3339.6,3.38941649]
["bitfinex-derivatives","ETHF0:USTF0",1765383347218,0.76515772,3339.7,3339.6,3.38941649]
["bitfinex-derivatives","ETHF0:USTF0",1765383347713,3.2099743,3339.7,3339.6,3.38941649]
["bitfinex-derivatives","ETHF0:USTF0",1765383348022,3.97295772,3339.7,3339.6,3.38941649]
["bitfinex-derivatives","ETHF0:USTF0",1765383349315,3.97115772,3339.7,3339.6,3.38941649]
["bitfinex-derivatives","ETHF0:USTF0",1765383350221,7.47575772,3339.7,3339.6,1.64961649]
["bitfinex-derivatives","ETHF0:USTF0",1765383350420,7.47575772,3339.7,3339.6,0.00211649]
["bitfinex-derivatives","ETHF0:USTF0",1765383352321,7.77256267,3339.7,3339.6,0.00211649]
["bitfinex-derivatives","ETHF0:USTF0",1765383352515,7.77256267,3339.7,3338.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1765383352516,3.5046,3339.1,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383352720,7.47538342,3339.1,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383353024,7.47538342,3339.1,3339.0,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765383353220,7.47538342,3339.1,3339.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1765383353424,7.47538342,3339.1,3339.0,0.00336096]
["bitfinex-derivatives","ETHF0:USTF0",1765383353828,3.97078342,3339.1,3339.0,4.39366096]
["bitfinex-derivatives","ETHF0:USTF0",1765383354725,5.73008342,3339.1,3339.0,2.65386096]
["bitfinex-derivatives","ETHF0:USTF0",1765383354926,7.47538342,3339.1,3339.0,1.00636096]
["bitfinex-derivatives","ETHF0:USTF0",1765383355127,7.47538342,3339.1,3339.0,0.00336096]
["bitfinex-derivatives","ETHF0:USTF0",1765383355429,7.47538342,3339.1,3339.0,1.00636096]
["bitfinex-derivatives","ETHF0:USTF0",1765383356020,3.97078342,3339.1,3339.0,4.39366096]
["bitfinex-derivatives","ETHF0:USTF0",1765383356922,7.47538342,3339.1,3339.0,2.65386096]
["bitfinex-derivatives","ETHF0:USTF0",1765383357228,5.73008342,3339.1,3339.0,2.65386096]
["bitfinex-derivatives","ETHF0:USTF0",1765383357826,7.47538342,3339.1,3339.0,2.65386096]
["bitfinex-derivatives","ETHF0:USTF0",1765383358029,7.47538342,3339.1,3339.0,0.00336096]
["bitfinex-derivatives","ETHF0:USTF0",1765383358730,5.60778342,3339.1,3339.0,4.40446096]
["bitfinex-derivatives","ETHF0:USTF0",1765383359130,3.97078342,3339.1,3339.0,4.40446096]
["bitfinex-derivatives","ETHF0:USTF0",1765383359325,5.60778342,3339.1,3339.0,2.73866096]
["bitfinex-derivatives","ETHF0:USTF0",1765383359521,7.36838342,3339.1,3339.0,0.00336096]
["bitfinex-derivatives","ETHF0:USTF0",1765383359727,7.36838342,3339.1,3339.0,1.06876096]
["bitfinex-derivatives","ETHF0:USTF0",1765383360025,3.97078342,3339.1,3339.0,4.40446096]
["bitfinex-derivatives","ETHF0:USTF0",1765383360226,3.2078,3339.1,3339.0,4.40446096]
["bitfinex-derivatives","ETHF0:USTF0",1765383361428,3.2078,3339.5,3339.4,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765383361831,4.8448,3339.5,3339.4,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765383362236,3.2078,3339.5,3339.4,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765383362531,0.0003743,3339.7,3339.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1765383362738,0.5617735,3339.8,3339.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1765383362927,3.2078,3340.8,3339.9,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765383363132,3.2078,3340.4,3339.9,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765383363631,3.2078,3340.8,3339.9,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765383363832,0.00836028,3340.0,3339.9,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765383366342,3.2078,3340.8,3340.7,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765383366631,3.206,3340.8,3340.7,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765383367343,3.20976468,3340.8,3340.7,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765383368138,0.00376468,3340.8,3340.7,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765383369541,1.56086468,3340.8,3340.7,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765383369838,0.00376468,3340.8,3340.7,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765383371039,1.56086468,3340.8,3340.7,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765383371226,0.00376468,3340.8,3340.7,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765383372836,0.00448853,3341.1,3341.0,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1765383373140,1.08771919,3341.2,3341.1,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765383373731,0.5179,3343.5,3342.5,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1765383373732,1.60996061,3342.9,3342.5,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1765383373931,0.00448853,3343.0,3342.9,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765383374132,3.2078,3343.9,3343.7,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765383374439,3.2078,3343.9,3343.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765383374440,3.2078,3345.0,3344.5,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1765383374639,3.2078,3345.0,3344.9,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765383374640,0.0031435,3345.0,3344.9,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765383374840,0.0031435,3345.0,3344.9,3.29434695]
["bitfinex-derivatives","ETHF0:USTF0",1765383375229,0.00448853,3345.3,3345.2,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765383375433,1.5571,3345.0,3344.9,0.00254695]
["bitfinex-derivatives","ETHF0:USTF0",1765383375742,4.7649,3345.0,3344.9,0.00254695]
["bitfinex-derivatives","ETHF0:USTF0",1765383376240,12.43604692,3345.0,3344.9,0.00254695]
["bitfinex-derivatives","ETHF0:USTF0",1765383376742,6.43604692,3345.0,3344.9,0.00254695]
["bitfinex-derivatives","ETHF0:USTF0",1765383378439,0.00314692,3345.0,3344.9,3.29434695]
["bitfinex-derivatives","ETHF0:USTF0",1765383378645,1.60996061,3346.9,3346.8,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765383378843,2.67110022,3347.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383378844,0.9721,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383379237,3.2251,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383379741,0.00360515,3346.6,3346.5,6.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765383379946,0.00360515,3346.6,3346.5,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765383380149,0.00448136,3346.9,3346.8,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765383380448,0.00448136,3346.9,3346.8,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765383380650,0.00448136,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383381146,0.00740843,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383381546,0.00740843,3346.9,3346.8,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765383381846,1.5571,3346.3,3346.2,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383382047,1.555,3346.3,3346.2,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383382649,4.1799,3346.7,3346.2,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383383453,3.2251,3346.3,3346.2,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383383652,6.4329,3346.3,3346.2,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383383855,4.7649,3346.3,3346.2,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383384052,6.4329,3346.3,3346.2,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383384354,4.7649,3346.3,3346.2,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383385248,6.4329,3346.3,3346.2,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383386458,6.4329,3346.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383386754,3.2078,3346.3,3345.2,6.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765383387156,3.2078,3346.3,3345.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765383387364,3.2078,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383387558,3.2078,3346.3,3346.2,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765383387756,4.1799,3346.7,3346.2,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765383387956,3.2078,3346.7,3346.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1765383388458,0.00740843,3346.9,3346.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765383388661,0.00740843,3346.9,3346.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765383389359,0.00740843,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383389566,0.00740843,3346.9,3346.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765383390062,0.00740843,3346.9,3346.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1765383390455,0.00740843,3346.9,3346.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765383390658,0.00740843,3346.9,3346.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1765383391157,0.00740843,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383391367,1.0187,3346.8,3346.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1765383391554,3.2078,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383391960,3.2078,3346.7,3346.0,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765383393261,1.7649,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383393461,3.29675223,3346.8,3345.6,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383393462,3.5682,3345.7,3345.6,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383394367,6.776,3345.7,3345.6,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383394564,4.5869,3345.0,3344.9,0.00254695]
["bitfinex-derivatives","ETHF0:USTF0",1765383394766,3.2078,3345.3,3344.9,0.00254695]
["bitfinex-derivatives","ETHF0:USTF0",1765383394960,1.7649,3345.0,3344.9,0.00254695]
["bitfinex-derivatives","ETHF0:USTF0",1765383395455,3.2078,3345.3,3344.9,0.00254695]
["bitfinex-derivatives","ETHF0:USTF0",1765383396058,1.7649,3345.0,3344.9,0.00254695]
["bitfinex-derivatives","ETHF0:USTF0",1765383396568,4.5869,3345.0,3344.9,0.00254695]
["bitfinex-derivatives","ETHF0:USTF0",1765383397564,2.7836,3345.0,3344.9,0.00254695]
["bitfinex-derivatives","ETHF0:USTF0",1765383398269,5.30335355,3345.0,3344.9,0.00254695]
["bitfinex-derivatives","ETHF0:USTF0",1765383399564,2.48135355,3345.0,3344.9,0.00254695]
["bitfinex-derivatives","ETHF0:USTF0",1765383399864,2.48135355,3345.0,3344.9,1.74834695]
["bitfinex-derivatives","ETHF0:USTF0",1765383400177,3.2078,3345.3,3345.2,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765383400361,3.2078,3345.3,3345.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1765383400362,0.71870269,3345.3,3345.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1765383400568,0.71866482,3345.5,3345.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1765383400767,0.71866482,3345.7,3345.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765383401070,1.7649,3345.5,3345.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765383401268,0.71866482,3345.5,3345.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765383401469,1.7649,3345.0,3344.9,0.00254695]
["bitfinex-derivatives","ETHF0:USTF0",1765383401767,5.30556482,3345.0,3344.9,0.00254695]
["bitfinex-derivatives","ETHF0:USTF0",1765383402168,6.91552543,3345.0,3344.9,0.00254695]
["bitfinex-derivatives","ETHF0:USTF0",1765383402863,5.30556482,3345.0,3344.9,0.00254695]
["bitfinex-derivatives","ETHF0:USTF0",1765383403273,5.60434638,3345.0,3344.9,0.00254695]
["bitfinex-derivatives","ETHF0:USTF0",1765383404065,5.60434638,3345.0,3344.6,3.21228136]
["bitfinex-derivatives","ETHF0:USTF0",1765383404066,1.7649,3344.7,3344.6,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383404267,4.58564638,3344.7,3344.6,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383405170,1.0187,3344.4,3343.7,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765383405372,1.60314292,3343.8,3343.7,4.95718497]
["bitfinex-derivatives","ETHF0:USTF0",1765383405574,4.08670774,3343.8,3343.7,3.21138497]
["bitfinex-derivatives","ETHF0:USTF0",1765383405772,4.28686482,3343.8,3343.7,3.21138497]
["bitfinex-derivatives","ETHF0:USTF0",1765383405969,7.74194175,3343.8,3343.7,3.21138497]
["bitfinex-derivatives","ETHF0:USTF0",1765383406166,5.60441786,3343.8,3343.7,3.21138497]
["bitfinex-derivatives","ETHF0:USTF0",1765383406566,5.60441786,3343.8,3343.7,0.00358497]
["bitfinex-derivatives","ETHF0:USTF0",1765383407172,7.73991294,3343.8,3343.7,0.00358497]
["bitfinex-derivatives","ETHF0:USTF0",1765383407873,3.5682,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383408078,4.28686482,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383408375,2.31940562,3343.3,3343.2,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765383408776,1.0187,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383408970,0.71866482,3343.1,3342.9,3.21131981]
["bitfinex-derivatives","ETHF0:USTF0",1765383409274,0.71866482,3343.0,3342.9,6.74431981]
["bitfinex-derivatives","ETHF0:USTF0",1765383409475,0.71866482,3343.0,3342.9,4.95711981]
["bitfinex-derivatives","ETHF0:USTF0",1765383409678,0.71866482,3343.0,3342.9,1.74931981]
["bitfinex-derivatives","ETHF0:USTF0",1765383409871,2.48356482,3343.0,3342.9,0.00351981]
["bitfinex-derivatives","ETHF0:USTF0",1765383410078,5.88760562,3343.0,3342.9,0.00351981]
["bitfinex-derivatives","ETHF0:USTF0",1765383410278,4.28686482,3343.0,3342.9,0.00351981]
["bitfinex-derivatives","ETHF0:USTF0",1765383410477,5.88760562,3343.0,3342.9,0.00351981]
["bitfinex-derivatives","ETHF0:USTF0",1765383410777,4.28686482,3343.0,3342.9,0.00351981]
["bitfinex-derivatives","ETHF0:USTF0",1765383411281,5.88578921,3343.0,3342.9,0.00351981]
["bitfinex-derivatives","ETHF0:USTF0",1765383412377,4.28686482,3343.0,3342.9,0.00351981]
["bitfinex-derivatives","ETHF0:USTF0",1765383413581,4.28686482,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383413782,0.71866482,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383413988,0.71866482,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383414175,0.71866482,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383414375,1.73736482,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383414570,1.73736482,3342.6,3342.1,3.21069009]
["bitfinex-derivatives","ETHF0:USTF0",1765383414571,0.71866482,3342.5,3342.1,3.21069009]
["bitfinex-derivatives","ETHF0:USTF0",1765383414881,3.5682,3342.2,3342.1,2.89042041]
["bitfinex-derivatives","ETHF0:USTF0",1765383415078,7.49466482,3342.2,3342.1,0.00289009]
["bitfinex-derivatives","ETHF0:USTF0",1765383417681,3.92646482,3342.2,3342.1,3.23429009]
["bitfinex-derivatives","ETHF0:USTF0",1765383417879,3.2078,3342.6,3342.1,3.23429009]
["bitfinex-derivatives","ETHF0:USTF0",1765383418185,3.2078,3342.6,3342.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765383418386,3.92795801,3342.6,3342.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765383418580,5.55235801,3342.6,3342.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765383418884,5.55235801,3342.6,3342.1,0.00289009]
["bitfinex-derivatives","ETHF0:USTF0",1765383419082,3.2078,3343.0,3342.5,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765383419282,0.72040881,3342.9,3342.5,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765383419884,3.2078,3343.0,3342.5,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765383420185,0.72079945,3342.9,3342.5,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765383420385,3.2078,3343.0,3342.5,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765383420386,3.2078,3343.0,3342.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765383420681,1.02209507,3344.4,3344.0,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765383420878,1.6244,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383421084,4.1048,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383421483,1.02209507,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383421781,0.0078832,3344.4,3344.3,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765383422188,0.1,3345.0,3344.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765383422391,0.1,3345.0,3344.9,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1765383422584,0.1,3345.0,3344.9,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765383423279,0.10265673,3345.0,3344.9,3.13703576]
["bitfinex-derivatives","ETHF0:USTF0",1765383424878,0.00448813,3345.3,3345.2,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765383425086,0.00448813,3345.3,3345.2,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1765383425280,9.74908172,3345.3,3344.9,0.00313576]
["bitfinex-derivatives","ETHF0:USTF0",1765383425480,9.74908172,3345.3,3344.6,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1765383425481,3.1736,3344.7,3344.6,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1765383425679,1.6244,3344.7,3344.6,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1765383425884,3.21228136,3344.7,3344.6,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1765383426289,3.21228136,3344.7,3344.6,1.56438813]
["bitfinex-derivatives","ETHF0:USTF0",1765383426582,3.21477747,3344.7,3344.6,1.56679897]
["bitfinex-derivatives","ETHF0:USTF0",1765383426885,9.59617747,3344.7,3344.6,0.00689897]
["bitfinex-derivatives","ETHF0:USTF0",1765383427884,0.5071,3344.6,3342.7,2.27805223]
["bitfinex-derivatives","ETHF0:USTF0",1765383428080,0.5071,3344.6,3343.6,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765383428081,3.2078,3343.7,3343.6,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765383428986,6.42008136,3343.7,3343.6,3.13766415]
["bitfinex-derivatives","ETHF0:USTF0",1765383429189,6.42008136,3343.7,3343.6,1.56366415]
["bitfinex-derivatives","ETHF0:USTF0",1765383429579,3.2078,3344.1,3343.6,3.13766415]
["bitfinex-derivatives","ETHF0:USTF0",1765383429780,3.2078,3344.1,3344.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765383429981,0.00249611,3344.7,3344.0,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765383430481,3.21228136,3344.5,3344.0,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765383430790,3.21228136,3344.5,3343.6,0.00376415]
["bitfinex-derivatives","ETHF0:USTF0",1765383430791,1.6244,3344.0,3343.6,0.00376415]
["bitfinex-derivatives","ETHF0:USTF0",1765383432490,3.2078,3344.2,3343.6,0.00376415]
["bitfinex-derivatives","ETHF0:USTF0",1765383432987,0.72164983,3344.1,3343.6,0.00376415]
["bitfinex-derivatives","ETHF0:USTF0",1765383433184,3.2078,3344.2,3343.6,0.00376415]
["bitfinex-derivatives","ETHF0:USTF0",1765383433494,0.72183664,3344.1,3343.6,0.00376415]
["bitfinex-derivatives","ETHF0:USTF0",1765383433985,3.2078,3344.2,3343.6,0.00376415]
["bitfinex-derivatives","ETHF0:USTF0",1765383434188,0.72196223,3344.1,3343.6,0.00376415]
["bitfinex-derivatives","ETHF0:USTF0",1765383434889,3.2078,3344.2,3343.6,0.00376415]
["bitfinex-derivatives","ETHF0:USTF0",1765383435189,0.72196226,3344.1,3343.6,0.00376415]
["bitfinex-derivatives","ETHF0:USTF0",1765383435594,1.9443,3344.1,3343.6,0.00376415]
["bitfinex-derivatives","ETHF0:USTF0",1765383436886,3.2078,3344.2,3343.6,3.73506415]
["bitfinex-derivatives","ETHF0:USTF0",1765383437095,3.2078,3344.2,3343.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765383437684,3.2078,3344.2,3343.6,0.00376415]
["bitfinex-derivatives","ETHF0:USTF0",1765383437992,1.9443,3343.7,3343.6,0.00376415]
["bitfinex-derivatives","ETHF0:USTF0",1765383438191,3.8773,3343.7,3343.6,0.00376415]
["bitfinex-derivatives","ETHF0:USTF0",1765383438496,7.81163072,3343.7,3343.6,0.00376415]
["bitfinex-derivatives","ETHF0:USTF0",1765383438987,7.08958136,3343.7,3343.6,0.00376415]
["bitfinex-derivatives","ETHF0:USTF0",1765383440098,7.08958136,3343.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383440099,3.8773,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383440295,3.2078,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383441092,0.72675017,3343.2,3342.5,3.21117449]
["bitfinex-derivatives","ETHF0:USTF0",1765383441300,0.72675017,3343.2,3342.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765383442596,1.9443,3342.6,3342.5,3.21117449]
["bitfinex-derivatives","ETHF0:USTF0",1765383442897,1.9443,3342.6,3342.5,5.00417449]
["bitfinex-derivatives","ETHF0:USTF0",1765383443092,5.15658136,3342.6,3342.5,5.00417449]
["bitfinex-derivatives","ETHF0:USTF0",1765383443800,3.21228136,3342.6,3342.5,6.94247449]
["bitfinex-derivatives","ETHF0:USTF0",1765383444500,5.15658136,3342.6,3342.5,5.00417449]
["bitfinex-derivatives","ETHF0:USTF0",1765383445301,3.21228136,3342.6,3342.5,6.94247449]
["bitfinex-derivatives","ETHF0:USTF0",1765383446893,7.08958136,3342.6,3342.5,3.21117449]
["bitfinex-derivatives","ETHF0:USTF0",1765383447094,14.90882878,3342.6,3342.5,0.00337449]
["bitfinex-derivatives","ETHF0:USTF0",1765383447300,3.8773,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383447898,3.8773,3342.2,3342.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1765383447899,1.9443,3342.2,3342.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1765383448092,3.21228136,3342.2,3342.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1765383448295,5.00870064,3342.2,3342.1,1.79539581]
["bitfinex-derivatives","ETHF0:USTF0",1765383448495,3.21520064,3342.2,3342.1,3.63439581]
["bitfinex-derivatives","ETHF0:USTF0",1765383449503,5.00870064,3342.2,3342.1,1.79539581]
["bitfinex-derivatives","ETHF0:USTF0",1765383449704,6.77270064,3342.2,3342.1,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1765383450404,3.21520064,3342.2,3342.1,3.70159581]
["bitfinex-derivatives","ETHF0:USTF0",1765383451107,3.21520064,3342.2,3342.1,6.90939581]
["bitfinex-derivatives","ETHF0:USTF0",1765383452711,6.77270064,3342.2,3342.1,3.21019581]
["bitfinex-derivatives","ETHF0:USTF0",1765383453611,6.77270064,3342.2,3340.8,1.36824118]
["bitfinex-derivatives","ETHF0:USTF0",1765383453612,3.5575,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383453910,1.7935,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383454301,1.0253,3342.0,3341.3,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1765383454711,1.0253,3342.0,3341.3,5.07109723]
["bitfinex-derivatives","ETHF0:USTF0",1765383455210,0.71645262,3341.9,3341.3,5.07109723]
["bitfinex-derivatives","ETHF0:USTF0",1765383455416,1.0253,3342.0,3341.3,5.07109723]
["bitfinex-derivatives","ETHF0:USTF0",1765383455709,1.7935,3341.4,3341.3,5.07109723]
["bitfinex-derivatives","ETHF0:USTF0",1765383455904,10.31069434,3341.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383456109,3.2078,3340.9,3340.8,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765383456303,3.2078,3340.9,3340.8,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765383456502,0.00448813,3341.2,3340.8,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765383457110,0.00448813,3341.2,3340.8,4.82856229]
["bitfinex-derivatives","ETHF0:USTF0",1765383457704,0.00448813,3341.2,3341.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765383457909,0.00448813,3341.2,3341.1,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765383458116,3.21676949,3341.2,3341.1,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765383458309,3.2078,3341.9,3341.8,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765383458512,0.00291928,3342.2,3341.8,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765383458712,3.21228136,3341.9,3341.8,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765383459815,0.00740741,3342.2,3341.8,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765383460016,3.21228136,3341.9,3341.8,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765383460413,0.00740741,3342.2,3342.1,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765383460816,3.21968877,3342.2,3342.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765383461015,5.01318877,3342.2,3342.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765383461211,3.21968877,3342.2,3342.1,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765383461418,3.21968877,3342.2,3342.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1765383462012,0.00740741,3342.2,3342.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1765383462320,3.21968877,3342.2,3342.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1765383464924,1.09025763,3343.2,3342.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1765383465124,3.21228136,3342.7,3342.6,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765383465319,5.00578136,3342.7,3342.6,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765383465517,3.5575,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383465718,1.7935,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383465919,1.7935,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383466728,0.00292831,3342.2,3342.1,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765383468529,3.21520967,3342.2,3342.1,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765383469924,3.2078,3343.0,3342.9,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765383470120,3.2078,3343.9,3342.9,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765383470315,3.21228136,3343.0,3342.9,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765383470524,3.21228136,3343.0,3342.9,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1765383470916,3.21494063,3343.0,3342.9,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1765383471321,4.2519,3344.4,3343.2,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765383471515,1.0441,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383472228,1.04740729,3344.4,3344.3,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765383472530,4.60490729,3344.4,3343.7,3.21109638]
["bitfinex-derivatives","ETHF0:USTF0",1765383472919,0.00330729,3344.4,3344.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765383473124,1.7935,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383473328,3.5575,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383473625,1.04740729,3344.4,3344.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765383473626,0.00330729,3344.4,3344.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765383473929,4.30991404,3345.4,3344.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765383474230,4.30991404,3345.4,3344.6,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1765383474430,3.2078,3345.4,3344.6,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1765383474928,0.00448813,3345.3,3344.7,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1765383475128,1.7935,3344.8,3344.7,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1765383475323,3.5575,3344.8,3344.7,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1765383475528,3.5575,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383475529,6.7653,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383475836,3.5575,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383477423,4.6016,3343.8,3343.7,0.00778451]
["bitfinex-derivatives","ETHF0:USTF0",1765383477820,4.5901,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383478421,4.5901,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383479029,3.5289,3342.8,3342.7,3.21018453]
["bitfinex-derivatives","ETHF0:USTF0",1765383479328,3.5310091,3342.8,3342.7,3.21018453]
["bitfinex-derivatives","ETHF0:USTF0",1765383480533,0.0021091,3342.8,3342.7,3.21018453]
["bitfinex-derivatives","ETHF0:USTF0",1765383481225,0.0021091,3342.8,3342.7,7.01278453]
["bitfinex-derivatives","ETHF0:USTF0",1765383483734,1.7469091,3342.8,3342.7,5.12808453]
["bitfinex-derivatives","ETHF0:USTF0",1765383483931,1.7469091,3342.8,3342.7,3.21018453]
["bitfinex-derivatives","ETHF0:USTF0",1765383484730,1.7469091,3342.8,3342.7,5.12808453]
["bitfinex-derivatives","ETHF0:USTF0",1765383484937,0.0021091,3342.8,3342.7,5.12808453]
["bitfinex-derivatives","ETHF0:USTF0",1765383485734,0.0021091,3342.8,3342.7,7.01278453]
["bitfinex-derivatives","ETHF0:USTF0",1765383487131,0.00448813,3343.3,3342.7,5.09488453]
["bitfinex-derivatives","ETHF0:USTF0",1765383487333,1.1936,3344.4,3343.2,7.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765383487643,3.2078,3344.9,3344.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765383487838,1.7448,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383488137,1.7448,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383488341,0.00341974,3344.4,3344.3,7.0104]
["bitfinex-derivatives","ETHF0:USTF0",1765383489037,4.63771974,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383489238,0.00341974,3344.4,3344.3,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765383491932,1.7838,3345.3,3344.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1765383492131,1.7838,3345.3,3345.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765383492332,1.7838,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383492940,1.78695526,3345.3,3344.8,3.21055123]
["bitfinex-derivatives","ETHF0:USTF0",1765383493446,3.5342,3344.9,3344.8,3.21055123]
["bitfinex-derivatives","ETHF0:USTF0",1765383493737,4.6343,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383494037,1.1001,3345.0,3344.3,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765383494240,1.1001,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383494540,0.00315526,3345.3,3345.2,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765383495037,0.00315526,3345.3,3345.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765383495741,3.53735526,3345.3,3344.9,3.21106341]
["bitfinex-derivatives","ETHF0:USTF0",1765383496334,0.00315526,3345.3,3345.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765383496543,0.00315526,3345.3,3345.2,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765383498334,0.00315526,3345.3,3344.9,3.21106341]
["bitfinex-derivatives","ETHF0:USTF0",1765383499337,0.00315526,3345.3,3345.2,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765383500137,1.0612,3346.2,3345.3,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765383500439,3.2078,3346.6,3345.0,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765383500440,3.2078,3346.6,3346.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765383501045,3.21152204,3346.6,3346.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765383501246,3.21152204,3346.6,3346.1,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765383501942,0.00372204,3346.6,3346.1,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765383503850,0.00372204,3346.6,3346.5,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765383504745,3.2078,3347.8,3347.3,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765383504936,2.8839,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383505140,1.7838,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383505538,1.7838,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383505743,3.53651249,3346.5,3346.4,3.21046359]
["bitfinex-derivatives","ETHF0:USTF0",1765383507239,3.53651249,3346.5,3346.4,0.00266359]
["bitfinex-derivatives","ETHF0:USTF0",1765383509040,3.1953,3346.1,3346.0,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1765383510051,3.1953,3346.1,3346.0,0.00764591]
["bitfinex-derivatives","ETHF0:USTF0",1765383510638,1.018,3346.2,3346.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383510948,3.1953,3346.1,3346.0,0.00764591]
["bitfinex-derivatives","ETHF0:USTF0",1765383512046,1.018,3346.2,3346.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383512551,0.00231249,3346.5,3346.1,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1765383513049,0.00231249,3346.5,3346.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383513250,0.00231249,3346.5,3346.4,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1765383513838,14.18739434,3348.0,3347.2,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383513839,1.1001,3348.0,3347.2,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383514751,1.10360358,3348.0,3347.2,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383514951,1.5868,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383515150,1.10360358,3348.0,3347.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383515348,2.6048,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383515544,1.10360358,3348.0,3347.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383515745,0.65802711,3347.9,3347.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383516145,1.10360358,3348.0,3347.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383516346,0.95616153,3347.9,3347.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383516547,0.65783762,3347.9,3347.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383516942,1.10360358,3348.0,3347.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383517150,0.00350358,3348.0,3347.9,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383517953,0.00350358,3348.0,3347.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1765383519249,1.59030358,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383519453,0.00350358,3348.0,3347.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1765383520553,2.60830358,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383521652,3.1953,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383522054,1.02150358,3348.0,3347.6,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1765383522847,0.00350358,3348.0,3347.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1765383523150,0.00350358,3348.0,3347.9,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383523656,0.00350358,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383523657,2.60830358,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383524155,3.1953,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383524557,3.1953,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383525154,4.2133,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383525352,3.2078,3347.1,3346.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383525652,3.2078,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383525653,2.6048,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383525850,1.018,3346.8,3346.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383526060,3.2078,3347.1,3347.0,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383526258,1.018,3347.4,3347.0,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1765383526463,1.018,3347.4,3347.0,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383526869,1.5868,3347.1,3346.2,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765383527070,1.5868,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383527260,2.6048,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383527454,3.2078,3347.5,3347.4,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1765383528057,1.02150358,3348.0,3347.4,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1765383528273,0.00350358,3348.0,3347.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1765383528665,4.21680358,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383529063,1.02150358,3348.0,3347.9,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383529768,2.60830358,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383530669,0.00350358,3348.0,3347.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1765383531775,1.59030358,3348.0,3347.9,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383532073,0.00350358,3348.0,3347.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1765383532280,0.00350358,3348.0,3347.9,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383532465,1.59030358,3348.0,3347.9,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383532766,0.00350358,3348.0,3347.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1765383532973,0.00350358,3348.0,3347.9,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383533164,2.60830358,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383533773,2.60830358,3348.0,3347.9,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765383534269,4.21680358,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383534773,1.02150358,3348.0,3347.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1765383534974,0.00350358,3348.0,3347.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1765383539372,1.4492,3347.9,3347.8,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765383539572,0.00350358,3348.0,3347.9,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765383542070,2.35180358,3348.0,3347.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765383542370,2.35180358,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383542371,3.0206,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383542575,3.0206,3347.9,3346.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765383542576,3.9197,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383542776,3.9197,3347.5,3347.4,6.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765383542777,2.3483,3347.5,3347.4,6.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765383542977,0.8991,3347.5,3347.4,6.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765383543173,3.9197,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383543372,3.9197,3347.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383543373,3.2078,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383543572,0.96127102,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383543870,1.4492,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383544074,0.8991,3346.8,3346.4,6.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765383544276,0.66137399,3346.7,3346.4,6.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765383544477,0.66137399,3346.7,3346.4,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765383544672,0.8991,3346.8,3346.7,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765383544873,1.56014667,3346.8,3346.7,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765383545075,3.2078,3347.2,3346.7,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765383545386,0.8991,3347.5,3345.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765383545387,0.8991,3347.5,3347.0,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765383545574,0.96049044,3347.4,3347.3,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765383545874,3.92320358,3348.0,3347.9,7.56540956]
["bitfinex-derivatives","ETHF0:USTF0",1765383546880,9.92320358,3348.0,3347.9,7.56540956]
["bitfinex-derivatives","ETHF0:USTF0",1765383548177,12.19936053,3348.0,3347.9,2.68663161]
["bitfinex-derivatives","ETHF0:USTF0",1765383548480,12.34870053,3348.0,3347.9,2.68663161]
["bitfinex-derivatives","ETHF0:USTF0",1765383548676,12.34870053,3348.0,3346.8,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765383548677,9.23076249,3348.0,3346.8,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765383548880,3.2078,3347.6,3346.8,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765383549682,0.00350358,3348.0,3347.4,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1765383550689,0.00350358,3348.0,3347.9,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765383551586,0.00350358,3348.0,3347.9,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765383552879,0.14622082,3348.5,3348.4,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765383553582,0.14622082,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383553779,0.4572,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383553988,0.46049791,3348.3,3348.2,0.00265524]
["bitfinex-derivatives","ETHF0:USTF0",1765383554282,0.46049791,3348.3,3347.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765383554283,0.671,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383555074,0.3355,3347.4,3346.9,3.21005319]
["bitfinex-derivatives","ETHF0:USTF0",1765383556683,0.00445878,3347.5,3347.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765383557284,0.00445878,3347.5,3347.4,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765383558090,0.00445878,3347.5,3347.4,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1765383559286,0.95933404,3348.3,3347.4,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1765383559489,0.95933404,3348.3,3348.2,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765383559689,0.00329791,3348.3,3348.2,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765383560487,0.00329791,3348.3,3348.2,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765383560687,0.00329791,3348.3,3348.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765383560891,0.00329791,3348.3,3348.2,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765383561090,0.00329791,3348.3,3348.2,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765383565009,0.14622082,3348.5,3348.4,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765383566112,0.14937142,3348.5,3348.4,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765383566307,0.29659138,3349.1,3349.0,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1765383566507,0.14924,3350.2,3349.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765383566702,1.60668491,3350.8,3350.1,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765383566902,1.60668491,3350.8,3350.0,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1765383566903,1.60668491,3351.2,3351.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765383567101,3.2078,3351.4,3351.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765383567412,1.1918,3351.1,3351.0,1.16458457]
["bitfinex-derivatives","ETHF0:USTF0",1765383567708,3.21072293,3351.4,3351.0,3.18708457]
["bitfinex-derivatives","ETHF0:USTF0",1765383567904,2.5658,3351.1,3351.0,1.16458457]
["bitfinex-derivatives","ETHF0:USTF0",1765383568106,2.647,3350.9,3350.8,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383568606,4.92315695,3350.9,3350.8,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383568808,10.92315695,3350.9,3350.8,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383569107,8.647,3350.9,3350.8,0.00725486]
["bitfinex-derivatives","ETHF0:USTF0",1765383569609,2.6054,3350.1,3350.0,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1765383569812,2.6054,3350.1,3348.8,1.57804151]
["bitfinex-derivatives","ETHF0:USTF0",1765383569813,1.3027,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383570114,2.6054,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383570315,1.3027,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383570614,1.3027,3349.6,3349.5,1.16615668]
["bitfinex-derivatives","ETHF0:USTF0",1765383571710,2.5842,3349.6,3349.5,0.00385668]
["bitfinex-derivatives","ETHF0:USTF0",1765383572810,10.86035695,3349.6,3349.5,0.00385668]
["bitfinex-derivatives","ETHF0:USTF0",1765383573007,2.4812,3348.7,3348.6,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765383573214,2.4812,3348.7,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383573517,1.2406,3348.7,3348.6,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765383573812,2.4557,3348.7,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383574111,2.4302,3348.2,3348.1,0.00826535]
["bitfinex-derivatives","ETHF0:USTF0",1765383574417,4.70635695,3348.2,3348.1,0.00826535]
["bitfinex-derivatives","ETHF0:USTF0",1765383574616,2.4302,3348.2,3348.1,0.00826535]
["bitfinex-derivatives","ETHF0:USTF0",1765383575412,8.4302,3348.2,3348.1,0.00826535]
["bitfinex-derivatives","ETHF0:USTF0",1765383575819,1.1748,3348.2,3348.1,0.00826535]
["bitfinex-derivatives","ETHF0:USTF0",1765383576115,2.3496,3348.2,3348.1,0.00826535]
["bitfinex-derivatives","ETHF0:USTF0",1765383577121,8.3496,3348.2,3348.1,0.00826535]
["bitfinex-derivatives","ETHF0:USTF0",1765383578018,2.3496,3348.2,3348.1,0.00826535]
["bitfinex-derivatives","ETHF0:USTF0",1765383578717,3.00234164,3348.2,3348.1,0.00826535]
["bitfinex-derivatives","ETHF0:USTF0",1765383579219,3.2949759,3348.2,3348.1,0.00826535]
["bitfinex-derivatives","ETHF0:USTF0",1765383581218,2.3496,3348.2,3348.1,0.00826535]
["bitfinex-derivatives","ETHF0:USTF0",1765383581424,3.29501204,3348.2,3348.1,0.00826535]
["bitfinex-derivatives","ETHF0:USTF0",1765383582219,2.3496,3348.2,3348.1,0.00826535]
["bitfinex-derivatives","ETHF0:USTF0",1765383583325,15.28713,3348.3,3348.1,2.05956535]
["bitfinex-derivatives","ETHF0:USTF0",1765383583525,2.0417,3348.2,3348.1,0.00826535]
["bitfinex-derivatives","ETHF0:USTF0",1765383584223,0.0021158,3348.7,3348.2,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765383584425,1.0128158,3348.7,3348.6,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765383584617,0.0021158,3348.7,3348.6,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1765383585117,2.58544491,3349.8,3348.6,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1765383585118,1.60668491,3350.0,3349.2,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1765383585316,1.1898,3351.0,3349.8,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765383585613,4.0943,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383585817,4.0943,3350.8,3349.8,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765383585818,4.0943,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383586211,4.0943,3350.1,3350.0,7.25991843]
["bitfinex-derivatives","ETHF0:USTF0",1765383586212,0.00238776,3350.1,3350.0,7.25991843]
["bitfinex-derivatives","ETHF0:USTF0",1765383587519,0.00238776,3350.1,3350.0,5.26261843]
["bitfinex-derivatives","ETHF0:USTF0",1765383587720,0.00238776,3350.1,3350.0,7.25991843]
["bitfinex-derivatives","ETHF0:USTF0",1765383589620,0.05195864,3351.1,3350.3,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765383589824,4.0943,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383590718,4.09754638,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383591824,2.0538,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383592030,0.00324638,3350.9,3350.4,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1765383592529,0.00324638,3350.9,3350.4,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765383593025,4.0943,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383593322,2.0538,3350.1,3350.0,3.21131843]
["bitfinex-derivatives","ETHF0:USTF0",1765383593519,2.49290634,3350.6,3350.0,3.21131843]
["bitfinex-derivatives","ETHF0:USTF0",1765383593726,24.14923,3350.5,3350.0,3.21131843]
["bitfinex-derivatives","ETHF0:USTF0",1765383594320,2.0538,3350.1,3350.0,3.21131843]
["bitfinex-derivatives","ETHF0:USTF0",1765383594720,0.14923,3350.5,3350.0,5.26261843]
["bitfinex-derivatives","ETHF0:USTF0",1765383595526,24.0,3350.6,3350.0,5.26261843]
["bitfinex-derivatives","ETHF0:USTF0",1765383595833,3.2078,3350.7,3350.0,5.26261843]
["bitfinex-derivatives","ETHF0:USTF0",1765383596028,2.0538,3350.1,3350.0,5.26261843]
["bitfinex-derivatives","ETHF0:USTF0",1765383596226,24.0,3350.6,3350.0,5.26261843]
["bitfinex-derivatives","ETHF0:USTF0",1765383596926,26.0538,3350.6,3350.5,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1765383597127,4.0943,3350.6,3350.0,3.21131843]
["bitfinex-derivatives","ETHF0:USTF0",1765383597333,2.0538,3350.1,3350.0,5.26261843]
["bitfinex-derivatives","ETHF0:USTF0",1765383597731,27.2078,3350.7,3350.0,7.25991843]
["bitfinex-derivatives","ETHF0:USTF0",1765383598220,24.0,3350.7,3350.0,7.25991843]
["bitfinex-derivatives","ETHF0:USTF0",1765383598425,0.00324638,3350.9,3350.4,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765383598621,2.2511,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383598834,4.5144,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383599026,2.2511,3350.5,3350.4,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765383599222,0.00324638,3350.9,3350.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1765383599732,2.25434638,3350.9,3350.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1765383600135,4.51764638,3350.9,3350.4,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765383600332,4.51764638,3350.9,3350.8,7.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765383600333,0.00324638,3350.9,3350.8,7.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765383600540,3.05002669,3351.8,3351.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1765383600728,2.2511,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383600929,2.2511,3351.3,3351.2,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765383601129,0.14918,3351.7,3351.2,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765383601130,0.14918,3351.7,3351.2,7.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765383601439,0.15283044,3351.7,3351.2,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765383602235,4.5144,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383602436,0.15283044,3351.7,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383602437,4.66362,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383602637,0.14922,3350.8,3350.3,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765383603127,5.899,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383603332,4.66363,3350.4,3350.0,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1765383603530,2.40033,3350.4,3350.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1765383603731,2.2511,3350.1,3350.0,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1765383604229,4.66365,3350.1,3350.0,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1765383604441,0.14923,3350.6,3350.0,5.43231843]
["bitfinex-derivatives","ETHF0:USTF0",1765383604940,0.93869359,3350.8,3350.0,3.21131843]
["bitfinex-derivatives","ETHF0:USTF0",1765383604941,4.66365,3350.1,3350.0,3.21131843]
["bitfinex-derivatives","ETHF0:USTF0",1765383605139,0.14925,3350.1,3350.0,7.67061843]
["bitfinex-derivatives","ETHF0:USTF0",1765383605436,2.2511,3350.1,3350.0,5.43231843]
["bitfinex-derivatives","ETHF0:USTF0",1765383606235,6.04826,3349.8,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383606443,6.04826,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383606444,4.5144,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383607337,4.5144,3349.2,3349.1,3.21072982]
["bitfinex-derivatives","ETHF0:USTF0",1765383607338,4.82882942,3349.2,3349.1,3.21072982]
["bitfinex-derivatives","ETHF0:USTF0",1765383607642,4.97811942,3349.2,3349.1,2.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765383607837,5.6293888,3349.2,3349.1,2.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765383608043,5.3176888,3349.2,3349.1,2.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765383608337,5.6072018,3349.2,3349.1,2.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765383609543,29.6072018,3349.2,3349.1,2.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765383609941,35.6072018,3349.2,3349.1,2.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765383610140,30.9435118,3349.2,3348.0,7.0515]
["bitfinex-derivatives","ETHF0:USTF0",1765383610443,3.2078,3348.5,3348.4,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765383610745,3.2078,3348.5,3348.4,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765383611245,3.2078,3348.5,3348.4,2.506263]
["bitfinex-derivatives","ETHF0:USTF0",1765383611445,5.5011,3348.5,3348.4,0.002363]
["bitfinex-derivatives","ETHF0:USTF0",1765383612044,8.51450413,3348.5,3348.4,0.002363]
["bitfinex-derivatives","ETHF0:USTF0",1765383612440,8.51456273,3348.5,3348.4,0.002363]
["bitfinex-derivatives","ETHF0:USTF0",1765383612842,8.51456273,3348.5,3348.0,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765383612843,4.80374,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383613036,16.23638928,3348.1,3347.4,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765383613243,3.2078,3347.7,3347.4,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765383613742,24.0,3348.0,3347.9,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765383613942,15.29414,3348.1,3347.9,2.50775483]
["bitfinex-derivatives","ETHF0:USTF0",1765383614143,15.29414,3348.1,3347.9,0.00385483]
["bitfinex-derivatives","ETHF0:USTF0",1765383614144,5.30657505,3348.0,3347.9,0.00385483]
["bitfinex-derivatives","ETHF0:USTF0",1765383614345,2.94547505,3348.0,3347.9,0.00385483]
["bitfinex-derivatives","ETHF0:USTF0",1765383614533,5.30657505,3348.0,3347.9,0.00385483]
["bitfinex-derivatives","ETHF0:USTF0",1765383614738,5.45591505,3348.0,3347.9,0.00385483]
["bitfinex-derivatives","ETHF0:USTF0",1765383615140,5.45591505,3348.0,3347.9,0.00161605]
["bitfinex-derivatives","ETHF0:USTF0",1765383615447,4.80374,3348.0,3347.9,0.00161605]
["bitfinex-derivatives","ETHF0:USTF0",1765383615646,4.80375,3347.7,3347.6,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383615943,4.6544,3346.9,3346.2,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765383616147,0.1494,3346.8,3346.2,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765383616637,0.15283785,3346.8,3346.2,4.5510568]
["bitfinex-derivatives","ETHF0:USTF0",1765383616834,0.15283785,3346.8,3346.2,4.55553816]
["bitfinex-derivatives","ETHF0:USTF0",1765383617037,0.15731921,3346.8,3346.2,4.55553816]
["bitfinex-derivatives","ETHF0:USTF0",1765383617840,0.1494,3346.6,3346.2,4.55553816]
["bitfinex-derivatives","ETHF0:USTF0",1765383618052,0.14942,3346.3,3346.2,4.55553816]
["bitfinex-derivatives","ETHF0:USTF0",1765383618240,2.44272,3346.3,3346.2,4.55553816]
["bitfinex-derivatives","ETHF0:USTF0",1765383618438,4.80382,3346.3,3346.2,4.55553816]
["bitfinex-derivatives","ETHF0:USTF0",1765383618647,16.74882,3346.3,3346.2,0.00793816]
["bitfinex-derivatives","ETHF0:USTF0",1765383618947,0.14943,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383619142,0.14944,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383619545,0.14944,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383619743,0.14944,3345.7,3345.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765383620043,13.9748,3346.5,3346.4,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765383620640,13.9748,3346.5,3346.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765383620641,2.44272,3346.3,3346.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765383620841,2.44273,3345.9,3345.6,1.44455704]
["bitfinex-derivatives","ETHF0:USTF0",1765383621041,0.14944,3345.8,3345.6,1.44455704]
["bitfinex-derivatives","ETHF0:USTF0",1765383621248,2.44274,3345.7,3345.6,1.44455704]
["bitfinex-derivatives","ETHF0:USTF0",1765383621549,4.80384,3345.7,3345.6,0.00355704]
["bitfinex-derivatives","ETHF0:USTF0",1765383621745,2.44274,3345.7,3345.6,1.44455704]
["bitfinex-derivatives","ETHF0:USTF0",1765383621948,4.80384,3345.7,3345.6,0.00355704]
["bitfinex-derivatives","ETHF0:USTF0",1765383622846,8.01164,3345.7,3345.6,0.00355704]
["bitfinex-derivatives","ETHF0:USTF0",1765383623347,4.80386,3345.4,3345.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383623544,16.75286,3345.4,3345.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383623851,40.75286,3345.4,3345.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383624543,40.75286,3345.4,3345.3,0.00711762]
["bitfinex-derivatives","ETHF0:USTF0",1765383624941,38.39176,3345.4,3345.3,0.00711762]
["bitfinex-derivatives","ETHF0:USTF0",1765383625143,0.14946,3345.4,3345.3,4.88201762]
["bitfinex-derivatives","ETHF0:USTF0",1765383625449,4.80386,3345.4,3345.3,0.00711762]
["bitfinex-derivatives","ETHF0:USTF0",1765383627651,0.14946,3345.4,3345.3,0.00711762]
["bitfinex-derivatives","ETHF0:USTF0",1765383628048,0.14946,3345.4,3345.3,4.76501762]
["bitfinex-derivatives","ETHF0:USTF0",1765383629656,11.949,3346.1,3346.0,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765383629853,3.2078,3346.5,3346.2,5.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765383629854,0.14942,3346.3,3346.2,5.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765383630256,2.36512,3346.3,3346.2,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765383630451,0.14942,3346.3,3346.2,5.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765383632056,0.00791921,3346.8,3346.7,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765383632255,0.00791921,3346.8,3346.7,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765383633151,3.2078,3347.4,3347.3,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765383633356,1.25571994,3347.5,3347.4,5.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765383634250,1.25865121,3347.5,3347.4,5.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765383634651,1.25865121,3347.5,3347.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765383635050,1.25865121,3347.5,3347.4,5.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765383635655,0.00448136,3347.8,3347.4,5.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765383635852,0.00448136,3347.8,3347.7,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765383636353,0.1493,3349.0,3348.9,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765383636549,0.14928,3349.4,3349.3,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765383636750,0.15205927,3349.4,3349.3,7.68909684]
["bitfinex-derivatives","ETHF0:USTF0",1765383637150,0.00277927,3349.4,3349.3,7.68909684]
["bitfinex-derivatives","ETHF0:USTF0",1765383637958,4.41817927,3349.4,3349.3,0.00289684]
["bitfinex-derivatives","ETHF0:USTF0",1765383638369,0.15205927,3349.4,3349.3,4.48129684]
["bitfinex-derivatives","ETHF0:USTF0",1765383638556,2.36775927,3349.4,3349.3,0.00289684]
["bitfinex-derivatives","ETHF0:USTF0",1765383639263,0.15205927,3349.4,3349.3,0.00289684]
["bitfinex-derivatives","ETHF0:USTF0",1765383639767,0.15205927,3349.4,3349.3,2.22729684]
["bitfinex-derivatives","ETHF0:USTF0",1765383639969,6.84120105,3349.4,3349.3,0.00289684]
["bitfinex-derivatives","ETHF0:USTF0",1765383640271,0.15205927,3349.4,3349.3,0.00289684]
["bitfinex-derivatives","ETHF0:USTF0",1765383640855,4.56745927,3349.4,3349.3,0.00289684]
["bitfinex-derivatives","ETHF0:USTF0",1765383641060,6.84120105,3349.4,3349.3,0.00289684]
["bitfinex-derivatives","ETHF0:USTF0",1765383641253,4.56469,3349.1,3349.0,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383641455,4.56469,3349.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383641456,0.14932,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383641655,0.14932,3348.4,3348.3,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765383642267,0.14932,3348.4,3348.3,2.22697364]
["bitfinex-derivatives","ETHF0:USTF0",1765383642569,4.56472,3348.4,3348.3,0.00257364]
["bitfinex-derivatives","ETHF0:USTF0",1765383643062,4.56474,3348.1,3348.0,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383643264,7.77254,3348.1,3348.0,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383643469,7.77254,3348.1,3348.0,5.77468136]
["bitfinex-derivatives","ETHF0:USTF0",1765383643470,3.35714,3348.1,3348.0,5.77468136]
["bitfinex-derivatives","ETHF0:USTF0",1765383643862,7.77254,3348.1,3348.0,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383644062,0.14934,3348.1,3348.0,5.77730832]
["bitfinex-derivatives","ETHF0:USTF0",1765383644262,3.2078,3348.6,3348.0,5.77730832]
["bitfinex-derivatives","ETHF0:USTF0",1765383644464,3.2078,3348.6,3348.5,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765383644968,3.2078,3348.6,3348.5,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765383646166,3.2078,3348.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383646361,2.2157,3348.1,3348.0,1.29890832]
["bitfinex-derivatives","ETHF0:USTF0",1765383646568,4.4154,3348.1,3348.0,0.00710832]
["bitfinex-derivatives","ETHF0:USTF0",1765383647269,4.56474,3348.1,3348.0,0.00710832]
["bitfinex-derivatives","ETHF0:USTF0",1765383649366,0.14934,3348.1,3348.0,3.52330832]
["bitfinex-derivatives","ETHF0:USTF0",1765383649568,0.14934,3348.1,3348.0,5.77730832]
["bitfinex-derivatives","ETHF0:USTF0",1765383649969,0.66566681,3348.6,3348.5,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765383650164,5.57281,3348.7,3348.6,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765383650370,0.14933,3348.2,3348.0,1.29890832]
["bitfinex-derivatives","ETHF0:USTF0",1765383650870,0.14933,3348.2,3348.1,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765383651077,0.14933,3348.2,3348.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765383654179,0.14931,3348.7,3348.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765383654480,0.14931,3348.7,3348.6,5.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765383655480,11.945,3348.9,3348.3,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765383655481,0.14932,3348.4,3348.3,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765383655981,0.14932,3348.4,3348.3,7.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765383656176,4.56474,3348.1,3348.0,0.00710832]
["bitfinex-derivatives","ETHF0:USTF0",1765383656480,5.23290209,3348.1,3348.0,0.00710832]
["bitfinex-derivatives","ETHF0:USTF0",1765383657678,5.23721617,3348.1,3348.0,0.00710832]
["bitfinex-derivatives","ETHF0:USTF0",1765383658272,0.14936,3347.5,3347.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765383658575,2.39596,3347.5,3347.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765383658776,3.06843617,3347.5,3347.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765383659076,0.82183617,3347.5,3347.4,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765383659378,0.14936,3347.5,3347.4,5.75812108]
["bitfinex-derivatives","ETHF0:USTF0",1765383662074,0.96327828,3347.6,3347.5,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765383662281,0.14934,3348.0,3347.9,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765383663278,3.2078,3348.6,3348.5,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765383663474,4.32031475,3348.6,3348.5,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765383663670,4.02935898,3348.6,3348.5,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765383664869,4.3203309,3348.6,3348.5,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765383665073,4.02935898,3348.6,3348.5,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765383665581,0.14929,3349.2,3349.1,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765383665777,0.14929,3349.2,3349.1,7.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765383667173,0.00277927,3349.4,3349.3,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765383668582,0.15205927,3349.4,3349.3,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765383668972,0.14929,3349.2,3349.1,7.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765383669486,0.00277927,3349.4,3349.3,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765383669676,0.00448136,3349.5,3349.4,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765383670781,0.00835245,3349.5,3349.4,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765383671683,0.00835245,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383671684,0.14928,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383671876,2.2172,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383672186,2.2172,3349.2,3349.1,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765383672781,4.4301,3348.9,3348.8,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383672989,2.2172,3348.9,3348.8,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383673181,0.14929,3349.1,3348.8,2.24258136]
["bitfinex-derivatives","ETHF0:USTF0",1765383673378,0.43974735,3349.1,3348.8,2.24258136]
["bitfinex-derivatives","ETHF0:USTF0",1765383673589,0.43974735,3349.1,3349.0,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765383673788,2.36649,3349.1,3349.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765383673991,2.2172,3348.9,3348.8,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383674489,4.4301,3348.9,3348.8,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383674788,4.86986231,3348.9,3348.8,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383674985,4.86987824,3348.9,3348.8,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383677489,5.53359525,3348.9,3348.8,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383678592,5.98424,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383678793,0.66371701,3347.9,3347.4,3.21142108]
["bitfinex-derivatives","ETHF0:USTF0",1765383679195,0.14936,3347.5,3347.4,7.66972108]
["bitfinex-derivatives","ETHF0:USTF0",1765383679388,0.66371701,3347.9,3347.4,4.56702108]
["bitfinex-derivatives","ETHF0:USTF0",1765383679592,10.23,3348.2,3348.1,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765383680091,0.00448136,3348.5,3348.4,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765383680391,0.00448136,3348.5,3348.4,7.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765383681089,0.14928,3349.4,3349.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765383681090,0.29050246,3349.3,3349.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765383681291,0.14928,3349.4,3349.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765383682289,0.14928,3349.4,3349.0,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383682290,0.14928,3349.4,3349.3,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765383682489,0.00387109,3349.5,3349.4,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765383683990,2.22107109,3349.5,3349.4,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765383684196,0.00387109,3349.5,3349.4,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765383684694,0.00387109,3349.5,3349.4,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765383685493,4.4301,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383685789,5.41530594,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383685991,5.41531202,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383686593,5.56459202,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383686894,4.57939,3349.1,3349.0,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383687091,5.56460202,3349.1,3349.0,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383687689,0.14929,3349.1,3349.0,4.46278136]
["bitfinex-derivatives","ETHF0:USTF0",1765383687895,0.00387109,3349.5,3349.4,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765383688095,0.00387109,3349.5,3349.4,7.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765383689696,0.14923,3350.5,3350.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1765383689897,0.14925,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383690690,0.151551,3350.1,3349.7,3.21050678]
["bitfinex-derivatives","ETHF0:USTF0",1765383690901,2.376351,3350.1,3349.7,3.21050678]
["bitfinex-derivatives","ETHF0:USTF0",1765383691095,0.69517025,3350.0,3349.7,3.21050678]
["bitfinex-derivatives","ETHF0:USTF0",1765383691295,0.151551,3350.1,3349.7,3.21050678]
["bitfinex-derivatives","ETHF0:USTF0",1765383692003,0.151551,3350.1,3350.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1765383692204,0.002301,3350.1,3350.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1765383692702,0.69769042,3350.1,3350.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1765383692903,0.002301,3350.1,3350.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1765383693092,4.3338,3349.8,3349.7,3.21050678]
["bitfinex-derivatives","ETHF0:USTF0",1765383693293,12.27048124,3349.8,3349.7,0.00270678]
["bitfinex-derivatives","ETHF0:USTF0",1765383693600,12.27048124,3349.8,3349.0,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383693601,4.3338,3349.1,3349.0,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383693800,0.84491842,3349.1,3349.0,2.06748136]
["bitfinex-derivatives","ETHF0:USTF0",1765383694099,0.14929,3349.1,3349.0,2.06748136]
["bitfinex-derivatives","ETHF0:USTF0",1765383694501,2.37409,3349.1,3349.0,0.00808546]
["bitfinex-derivatives","ETHF0:USTF0",1765383694699,3.06971842,3349.1,3349.0,0.00808546]
["bitfinex-derivatives","ETHF0:USTF0",1765383695405,5.17871842,3349.1,3349.0,0.00808546]
["bitfinex-derivatives","ETHF0:USTF0",1765383695592,5.46946693,3349.1,3349.0,0.00808546]
["bitfinex-derivatives","ETHF0:USTF0",1765383696697,5.46945743,3349.1,3349.0,0.00808546]
["bitfinex-derivatives","ETHF0:USTF0",1765383697599,0.14932,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383697801,4.48312,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383698097,5.17874842,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383698302,4.48314,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383698502,5.46953915,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383698697,5.46953915,3348.1,3348.0,3.20999101]
["bitfinex-derivatives","ETHF0:USTF0",1765383699093,5.46953915,3348.1,3348.0,7.48199101]
["bitfinex-derivatives","ETHF0:USTF0",1765383699094,0.84496842,3348.1,3348.0,7.48199101]
["bitfinex-derivatives","ETHF0:USTF0",1765383699296,2.37414,3348.1,3348.0,3.20999101]
["bitfinex-derivatives","ETHF0:USTF0",1765383699505,3.06976842,3348.1,3348.0,5.27299101]
["bitfinex-derivatives","ETHF0:USTF0",1765383699907,5.46944672,3348.1,3348.0,3.20999101]
["bitfinex-derivatives","ETHF0:USTF0",1765383700100,5.4694539,3348.1,3348.0,3.20999101]
["bitfinex-derivatives","ETHF0:USTF0",1765383702110,5.4694539,3348.1,3348.0,0.00219101]
["bitfinex-derivatives","ETHF0:USTF0",1765383702805,3.06976842,3348.1,3348.0,2.06519101]
["bitfinex-derivatives","ETHF0:USTF0",1765383703209,3.06976842,3348.1,3348.0,5.27299101]
["bitfinex-derivatives","ETHF0:USTF0",1765383703405,5.17876842,3348.1,3348.0,3.20999101]
["bitfinex-derivatives","ETHF0:USTF0",1765383703607,5.46922985,3348.1,3348.0,3.20999101]
["bitfinex-derivatives","ETHF0:USTF0",1765383703910,5.46922985,3348.1,3348.0,0.00219101]
["bitfinex-derivatives","ETHF0:USTF0",1765383704206,4.48315,3347.8,3347.7,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383704403,8.67700247,3347.8,3347.7,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383704598,5.46920247,3347.8,3347.7,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383704804,1.13540247,3347.8,3347.7,4.27648136]
["bitfinex-derivatives","ETHF0:USTF0",1765383705110,0.43977405,3347.8,3347.7,4.27648136]
["bitfinex-derivatives","ETHF0:USTF0",1765383705409,0.84497842,3347.8,3347.7,4.27987142]
["bitfinex-derivatives","ETHF0:USTF0",1765383705908,0.14935,3347.8,3347.7,4.27987142]
["bitfinex-derivatives","ETHF0:USTF0",1765383706311,0.69562842,3348.1,3348.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1765383706512,0.69562842,3348.1,3348.0,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765383706706,2.2248,3348.1,3348.0,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765383707011,2.92042842,3348.1,3348.0,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765383707413,0.69562842,3348.1,3348.0,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765383707609,2.37413,3348.2,3348.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1765383707820,2.37413,3348.2,3347.7,0.00787142]
["bitfinex-derivatives","ETHF0:USTF0",1765383707821,4.48315,3347.8,3347.7,0.00787142]
["bitfinex-derivatives","ETHF0:USTF0",1765383708016,7.96151331,3347.8,3347.7,0.00787142]
["bitfinex-derivatives","ETHF0:USTF0",1765383708514,31.96151331,3347.8,3347.7,0.00787142]
["bitfinex-derivatives","ETHF0:USTF0",1765383709908,4.48318,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383710713,4.48318,3347.1,3347.0,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765383710916,4.48548203,3347.1,3347.0,3.2112562]
["bitfinex-derivatives","ETHF0:USTF0",1765383711317,2.37648203,3347.1,3347.0,3.2112562]
["bitfinex-derivatives","ETHF0:USTF0",1765383711815,4.48548203,3347.1,3347.0,3.2112562]
["bitfinex-derivatives","ETHF0:USTF0",1765383713614,4.48319,3346.8,3346.7,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383713805,3.06827905,3346.8,3346.7,4.27648136]
["bitfinex-derivatives","ETHF0:USTF0",1765383714009,0.14939,3346.8,3346.7,4.27648136]
["bitfinex-derivatives","ETHF0:USTF0",1765383714409,2.37419,3346.8,3346.7,4.27648136]
["bitfinex-derivatives","ETHF0:USTF0",1765383714713,4.48319,3346.8,3346.7,0.00731774]
["bitfinex-derivatives","ETHF0:USTF0",1765383715211,4.3338,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383715417,1.46905,3345.5,3345.2,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765383715610,9.705,3345.8,3345.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1765383715919,14.1498,3346.0,3345.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1765383716312,16.2588,3346.0,3345.9,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1765383716618,16.40823,3346.0,3345.9,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1765383717619,14.29923,3346.0,3345.9,2.06548191]
["bitfinex-derivatives","ETHF0:USTF0",1765383717818,12.07443,3346.0,3345.9,4.27448191]
["bitfinex-derivatives","ETHF0:USTF0",1765383720418,0.00448136,3346.3,3345.9,4.27448191]
["bitfinex-derivatives","ETHF0:USTF0",1765383720419,0.00448136,3346.3,3346.2,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765383720613,0.00448136,3346.3,3346.2,8.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765383721013,0.00448136,3346.3,3346.2,14.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765383721523,0.00230203,3347.1,3347.0,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765383721817,0.00230203,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383721818,4.13828203,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383723213,0.1494,3346.7,3346.6,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765383724017,0.00230203,3347.1,3347.0,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765383724320,0.00230203,3347.1,3347.0,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765383724515,0.00230203,3347.1,3347.0,8.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765383724723,0.00448136,3347.4,3347.3,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765383725417,0.00448136,3347.4,3347.3,9.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765383725816,0.00826785,3347.4,3347.3,9.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765383726122,0.00826785,3347.4,3347.3,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765383729128,2.01466785,3347.4,3347.3,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765383729422,3.99486785,3347.4,3347.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1765383729722,3.9866,3347.1,3347.0,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765383730124,4.68354556,3347.1,3347.0,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765383732322,2.70334556,3347.1,3347.0,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765383732522,0.69694556,3347.1,3347.0,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765383733020,2.0064,3347.1,3347.0,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765383733221,2.70334556,3347.1,3347.0,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765383733421,4.46894556,3347.1,3347.0,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765383733623,4.46894556,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383734921,4.46894556,3347.1,3347.0,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765383735317,4.46894556,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383735518,4.46894556,3347.1,3347.0,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765383735727,4.46894556,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383736224,4.90920456,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383736527,4.90920456,3347.1,3345.6,1.22598136]
["bitfinex-derivatives","ETHF0:USTF0",1765383736528,1.30381,3346.5,3345.6,1.22598136]
["bitfinex-derivatives","ETHF0:USTF0",1765383736719,4.82321,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383737025,5.53684791,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383737426,5.82781935,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383738928,5.82781935,3346.5,3346.4,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765383739229,0.71363791,3346.5,3346.4,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765383739431,1.60522602,3347.1,3347.0,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765383739621,1.00449505,3347.1,3347.0,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765383739816,0.00826785,3347.4,3347.3,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765383740019,0.00826785,3347.4,3347.3,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765383745025,0.00826785,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383745026,3.52766785,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383745225,4.24057876,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383745631,4.38994876,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383746329,0.72117876,3347.4,3347.3,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765383746634,0.00826785,3347.4,3347.3,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765383748132,1.80156785,3347.4,3347.3,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765383748324,2.66384876,3347.4,3347.3,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765383748627,0.87054876,3347.4,3347.3,6.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765383748824,4.50784876,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383749229,0.87054876,3347.4,3347.3,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1765383749628,0.15763785,3347.4,3347.3,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1765383749934,3.79493785,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383750127,4.50784876,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383750328,2.66384876,3347.4,3347.3,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1765383750627,4.50784876,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383751137,4.88559,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383751432,5.59850091,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383751829,5.88855971,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383752528,2.79626971,3347.0,3346.9,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1765383752826,0.71291091,3347.0,3346.9,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1765383753128,3.78667,3347.3,3347.2,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1765383753335,4.79114063,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383753528,1.00447063,3347.2,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383753730,2.79777063,3347.1,3347.0,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1765383754228,4.64177063,3347.1,3347.0,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1765383754426,3.6373,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383754627,3.89667063,3347.0,3346.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1765383754835,5.89006063,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383755334,5.89006063,3347.0,3346.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1765383756431,2.94716063,3347.0,3346.9,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1765383756734,0.86382495,3347.0,3346.9,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1765383757234,0.14939,3347.0,3346.9,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1765383758937,0.00826785,3347.4,3347.3,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765383759134,1.00278201,3348.4,3347.6,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765383759338,1.7933,3348.2,3348.1,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1765383759529,1.7933,3347.8,3347.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1765383759729,2.50599449,3347.8,3347.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1765383760037,1.15207811,3347.8,3347.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765383760340,1.15558816,3347.8,3347.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765383760535,0.86555454,3347.8,3347.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765383763542,0.71620454,3347.8,3347.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765383763743,0.00351005,3347.8,3347.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765383768148,1.60522602,3348.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383768149,1.2482,3349.0,3348.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765383768347,14.00884533,3348.8,3348.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765383768949,14.0110243,3348.8,3348.7,3.68415283]
["bitfinex-derivatives","ETHF0:USTF0",1765383769349,15.8043243,3348.8,3348.7,3.68415283]
["bitfinex-derivatives","ETHF0:USTF0",1765383770955,14.0110243,3348.8,3348.7,3.68415283]
["bitfinex-derivatives","ETHF0:USTF0",1765383771155,13.72123068,3348.8,3348.7,3.68415283]
["bitfinex-derivatives","ETHF0:USTF0",1765383771450,0.00217897,3348.8,3348.7,3.68415283]
["bitfinex-derivatives","ETHF0:USTF0",1765383773355,0.00448136,3349.1,3349.0,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765383773552,0.00448136,3349.1,3349.0,7.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765383774348,0.00730594,3349.1,3349.0,7.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765383775753,0.14927,3349.7,3349.6,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765383775955,0.14927,3349.7,3349.6,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1765383776254,1.94257,3349.7,3349.6,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1765383776757,1.94544644,3349.7,3349.6,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1765383777254,3.78944644,3349.7,3349.6,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1765383777556,0.00287644,3349.7,3349.6,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1765383778647,3.33587644,3349.7,3349.6,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1765383779051,3.33587644,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383779254,3.33587644,3349.7,3349.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383779446,3.1097,3349.4,3349.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383780755,3.84889851,3349.4,3349.3,1.66578136]
["bitfinex-derivatives","ETHF0:USTF0",1765383781055,3.1097,3349.4,3349.3,1.66578136]
["bitfinex-derivatives","ETHF0:USTF0",1765383781258,3.1097,3349.4,3349.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383781553,1.57287644,3349.7,3349.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765383781758,0.00287644,3349.7,3349.6,6.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765383782050,3.11257644,3349.7,3349.6,6.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765383782257,3.11257644,3349.7,3349.6,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765383782559,3.11257644,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383782757,3.11257644,3349.7,3349.6,6.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765383782758,0.00287644,3349.7,3349.6,6.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765383783257,3.26184644,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383783458,4.00124021,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383784855,2.46154021,3349.7,3349.6,6.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765383785160,0.89154021,3349.7,3349.6,6.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765383785364,0.15214644,3349.7,3349.6,6.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765383785756,0.00287644,3349.7,3349.6,6.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765383788061,1.57287644,3349.7,3349.6,6.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765383788266,3.85304936,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383788468,4.00231936,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383788761,4.29576551,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383788966,3.25898,3349.4,3349.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383789170,3.99945292,3349.4,3349.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383789956,2.45975292,3349.4,3349.3,3.23438136]
["bitfinex-derivatives","ETHF0:USTF0",1765383790159,3.99945292,3349.4,3349.3,1.66578136]
["bitfinex-derivatives","ETHF0:USTF0",1765383790564,2.45975292,3349.4,3349.3,3.23438136]
["bitfinex-derivatives","ETHF0:USTF0",1765383790967,3.99945292,3349.4,3349.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383791263,0.74047292,3349.4,3349.3,3.23438136]
["bitfinex-derivatives","ETHF0:USTF0",1765383791463,0.00287644,3349.7,3349.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1765383791663,0.00287644,3349.7,3349.6,6.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765383794366,2.99347644,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383794668,2.9906,3349.4,3349.3,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765383794865,0.74115516,3349.4,3349.3,3.11338136]
["bitfinex-derivatives","ETHF0:USTF0",1765383795471,0.00287644,3349.7,3349.6,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765383795665,0.00287644,3349.7,3349.6,6.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765383797367,0.74497647,3349.7,3349.6,6.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765383797572,0.00287644,3349.7,3349.6,6.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765383798680,3.43724179,3349.7,3349.6,3.19154073]
["bitfinex-derivatives","ETHF0:USTF0",1765383798974,4.17934182,3349.7,3349.6,3.19154073]
["bitfinex-derivatives","ETHF0:USTF0",1765383799169,5.78456784,3349.7,3349.6,3.19154073]
["bitfinex-derivatives","ETHF0:USTF0",1765383800177,4.17934182,3349.7,3349.6,3.19154073]
["bitfinex-derivatives","ETHF0:USTF0",1765383800573,4.17934182,3349.7,3348.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765383800574,2.9906,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383800775,4.02719538,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383801472,6.30409378,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383801671,12.45337378,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383802073,14.30305058,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383802372,2.9906,3348.4,3348.3,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765383802578,2.50595403,3348.4,3348.3,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765383802774,2.21110003,3348.4,3348.3,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765383802978,2.21110003,3348.4,3348.3,6.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765383803375,0.74210003,3348.4,3348.3,6.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765383803678,0.14932,3348.5,3348.4,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765383804182,1.60839168,3348.9,3348.8,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765383804379,4.74829168,3348.9,3348.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765383804583,4.17812458,3348.8,3348.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765383804774,4.02881458,3348.7,3348.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765383805079,1.469,3348.4,3348.3,4.81795913]
["bitfinex-derivatives","ETHF0:USTF0",1765383805279,4.02881458,3348.4,3348.3,3.21125913]
["bitfinex-derivatives","ETHF0:USTF0",1765383805677,3.73394001,3348.4,3348.3,4.81795913]
["bitfinex-derivatives","ETHF0:USTF0",1765383805977,0.74334001,3348.4,3348.3,6.32015913]
["bitfinex-derivatives","ETHF0:USTF0",1765383806177,0.14932,3348.5,3348.4,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765383806378,0.14932,3348.5,3348.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765383806379,3.13992,3348.5,3348.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765383806681,11.3078984,3349.1,3349.0,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765383806682,0.14929,3349.1,3349.0,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765383806877,1.60839168,3349.5,3349.0,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765383807181,0.14927,3349.6,3349.5,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765383807781,0.00287644,3349.7,3349.6,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765383809274,1.68847644,3349.7,3349.6,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765383809584,1.68847644,3349.7,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383809585,1.6856,3349.5,3349.4,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765383809776,1.98000203,3349.5,3349.4,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765383810076,0.29440203,3349.5,3349.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1765383810277,3.50227,3349.6,3349.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765383810478,0.44367203,3349.6,3349.5,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383810677,0.14927,3349.6,3349.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765383810979,0.00287644,3349.7,3349.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383814980,1.68847644,3349.7,3349.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383815279,3.353,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383815484,3.353,3349.5,3349.4,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765383815785,3.64743997,3349.5,3349.4,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765383816088,3.79670997,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383816989,4.73380997,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383817383,3.353,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383817578,4.8934,3349.5,3349.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765383817779,0.14927,3349.6,3349.4,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383817985,0.14927,3349.6,3349.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765383819384,1.83487,3349.6,3349.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765383819587,4.53474848,3349.6,3349.0,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1765383819785,2.71807848,3349.5,3349.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765383820189,2.71807848,3349.5,3349.4,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383820397,1.03247848,3349.5,3349.4,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383820603,0.29447114,3349.5,3349.4,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383820791,3.50227,3349.6,3349.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765383820994,0.14928,3349.5,3349.0,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1765383821196,0.44375114,3349.5,3349.4,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383821499,0.14928,3349.5,3349.4,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383821898,1.18175848,3349.5,3349.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1765383822103,0.14928,3349.5,3349.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1765383823705,3.50228,3349.5,3349.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1765383823904,4.53479189,3349.5,3349.4,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765383824302,1.18179189,3349.5,3349.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1765383824695,0.29450455,3349.5,3349.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1765383824897,0.29738099,3349.7,3349.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383825598,0.00287644,3349.7,3349.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383825799,0.15214644,3349.7,3349.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383825999,3.50514644,3349.7,3349.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765383826203,1.6856,3349.5,3349.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1765383826401,0.73800734,3349.5,3349.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1765383826601,0.15214644,3349.7,3349.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383827602,1.18485495,3349.7,3349.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383827803,0.44669772,3349.7,3349.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383827999,0.15214644,3349.7,3349.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383830809,1.83774644,3349.7,3349.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383831107,2.87045495,3349.7,3349.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383831501,4.53785495,3349.7,3349.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765383831711,1.18485495,3349.7,3349.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383832105,0.44669772,3349.7,3349.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383832313,0.15214644,3349.7,3349.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383833314,0.00287644,3349.7,3349.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383833908,1.98663794,3349.7,3349.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383834114,2.72479517,3349.7,3349.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383834512,4.39219517,3349.7,3349.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765383834712,4.39219517,3349.7,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383834713,1.6856,3349.5,3349.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1765383835010,2.72204328,3349.5,3349.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1765383835512,1.03644328,3349.5,3349.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1765383835909,0.29828605,3349.5,3349.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1765383836106,3.50227,3349.5,3349.4,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765383836307,4.53871328,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383837412,4.53871328,3349.5,3349.4,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765383837614,2.87131328,3349.5,3349.4,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765383838413,0.14928,3349.4,3349.0,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1765383838612,1.5339,3349.1,3349.0,7.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765383838817,0.14929,3349.2,3349.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1765383839010,1.18675517,3349.2,3349.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1765383839812,0.44811099,3349.2,3349.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1765383840517,2.42183418,3349.2,3349.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1765383840712,2.72059393,3349.2,3349.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1765383840919,1.18669393,3349.2,3349.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1765383841217,4.18769393,3349.2,3349.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1765383841419,3.001,3349.1,3349.0,7.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765383841718,4.18769393,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383841913,3.001,3348.4,3348.3,1.47065913]
["bitfinex-derivatives","ETHF0:USTF0",1765383842117,4.03840393,3348.4,3348.3,1.47065913]
["bitfinex-derivatives","ETHF0:USTF0",1765383842416,1.18672393,3348.4,3348.3,2.96345913]
["bitfinex-derivatives","ETHF0:USTF0",1765383842619,1.18672393,3348.4,3348.3,6.17125913]
["bitfinex-derivatives","ETHF0:USTF0",1765383842818,1.03740393,3348.4,3348.3,6.17125913]
["bitfinex-derivatives","ETHF0:USTF0",1765383843016,1.7582543,3349.1,3349.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1765383843320,0.14929,3349.1,3349.0,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765383843714,3.001,3348.9,3348.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1765383843916,1.5339,3348.9,3348.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1765383844216,0.14929,3349.1,3349.0,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765383844811,1.6089643,3349.3,3349.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1765383845120,11.91,3349.4,3349.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1765383847416,14.911,3349.4,3349.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765383847720,13.4439,3349.4,3349.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1765383848819,11.91,3349.4,3349.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1765383849525,0.00287644,3349.7,3349.6,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765383849717,0.00287644,3349.7,3349.6,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765383858734,0.14922,3350.7,3350.6,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765383858922,0.14922,3350.7,3350.6,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765383859122,3.29029788,3351.2,3351.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765383859429,4.07131,3351.0,3350.9,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765383859622,1.98130788,3351.0,3350.9,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765383859818,1.98481086,3351.0,3350.9,2.8583568]
["bitfinex-derivatives","ETHF0:USTF0",1765383860024,1.83560086,3351.0,3350.9,2.8583568]
["bitfinex-derivatives","ETHF0:USTF0",1765383860225,1.54050298,3351.0,3350.9,2.8583568]
["bitfinex-derivatives","ETHF0:USTF0",1765383860629,0.00350298,3351.0,3350.9,2.8583568]
["bitfinex-derivatives","ETHF0:USTF0",1765383861725,3.92560298,3351.0,3350.9,1.4336568]
["bitfinex-derivatives","ETHF0:USTF0",1765383861922,1.54050298,3351.0,3350.9,2.8583568]
["bitfinex-derivatives","ETHF0:USTF0",1765383862327,0.00350298,3351.0,3350.9,2.8583568]
["bitfinex-derivatives","ETHF0:USTF0",1765383862721,0.00448136,3351.3,3351.2,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765383862929,0.9269,3352.0,3351.2,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765383862930,7.8119643,3352.3,3352.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765383863128,6.49740894,3352.3,3352.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765383863428,5.03920894,3352.3,3352.2,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765383863628,1.537,3352.2,3352.1,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765383863835,0.00327679,3352.2,3352.1,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765383866134,1.54027679,3352.2,3352.1,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765383866837,0.00327679,3352.2,3352.1,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765383867732,2.99847679,3352.2,3352.1,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765383867932,0.00327679,3352.2,3352.1,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765383871050,0.00327679,3352.2,3352.1,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765383871441,2.98942679,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383871644,2.98617,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383872245,2.98617,3351.8,3351.7,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765383872447,2.98617,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383872849,2.837,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383873054,2.837,3351.3,3351.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765383873358,1.51908,3351.6,3351.5,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765383873557,2.98618,3351.6,3351.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765383873757,2.98618,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383873955,1.3699,3351.3,3351.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765383874156,2.837,3351.3,3351.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765383874353,1.3699,3351.3,3351.2,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765383874554,2.837,3351.3,3351.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765383875053,2.837,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383875251,2.98619,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383875455,3.71576276,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383875652,3.6772,3351.0,3350.9,0.0022568]
["bitfinex-derivatives","ETHF0:USTF0",1765383876958,2.837,3351.0,3350.9,2.9098568]
["bitfinex-derivatives","ETHF0:USTF0",1765383877158,3.6772,3351.0,3350.9,0.0022568]
["bitfinex-derivatives","ETHF0:USTF0",1765383877758,3.6772,3351.5,3350.9,0.0022568]
["bitfinex-derivatives","ETHF0:USTF0",1765383878060,1.37317679,3352.2,3352.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765383878253,1.37317679,3352.2,3352.1,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765383878254,2.09830162,3352.2,3352.1,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765383878854,3.56540162,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383879062,2.09502483,3352.1,3352.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765383879264,1.3699,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383879459,2.837,3351.8,3351.7,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765383879757,0.14918,3351.7,3350.9,0.0022568]
["bitfinex-derivatives","ETHF0:USTF0",1765383880055,1.3699,3351.0,3350.9,1.3962568]
["bitfinex-derivatives","ETHF0:USTF0",1765383880250,6.31855538,3351.5,3350.9,1.3962568]
["bitfinex-derivatives","ETHF0:USTF0",1765383880251,6.885,3351.5,3350.9,0.0022568]
["bitfinex-derivatives","ETHF0:USTF0",1765383880459,0.72595515,3351.4,3350.9,0.0022568]
["bitfinex-derivatives","ETHF0:USTF0",1765383880661,1.3699,3351.0,3350.9,1.3962568]
["bitfinex-derivatives","ETHF0:USTF0",1765383880861,2.837,3351.0,3350.9,0.0022568]
["bitfinex-derivatives","ETHF0:USTF0",1765383881160,4.19719,3351.5,3350.9,2.9098568]
["bitfinex-derivatives","ETHF0:USTF0",1765383881367,0.72596462,3351.4,3350.9,2.9098568]
["bitfinex-derivatives","ETHF0:USTF0",1765383882559,0.87515462,3351.4,3350.9,2.9098568]
["bitfinex-derivatives","ETHF0:USTF0",1765383882753,0.87515462,3351.4,3351.3,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765383882955,0.72596462,3351.4,3351.3,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765383887159,8.91e-06,3351.4,3351.3,5.17815538]
["bitfinex-derivatives","ETHF0:USTF0",1765383887354,2.98618,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383887567,4.72688,3351.6,3351.5,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765383887761,6.19398,3351.6,3351.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765383887961,6.19398,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383887962,2.837,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383888169,1.3699,3351.0,3350.9,1.3962568]
["bitfinex-derivatives","ETHF0:USTF0",1765383888364,3.82641,3351.0,3350.9,0.0022568]
["bitfinex-derivatives","ETHF0:USTF0",1765383888666,0.14921,3351.0,3350.9,2.9098568]
["bitfinex-derivatives","ETHF0:USTF0",1765383889255,1.51911,3351.0,3350.9,1.3962568]
["bitfinex-derivatives","ETHF0:USTF0",1765383889666,0.14921,3351.0,3350.9,2.9098568]
["bitfinex-derivatives","ETHF0:USTF0",1765383890366,0.29471115,3351.4,3350.9,2.9098568]
["bitfinex-derivatives","ETHF0:USTF0",1765383890562,0.14918,3351.6,3351.5,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765383891363,0.14919,3351.4,3351.3,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765383892965,0.1492,3351.2,3350.9,0.0022568]
["bitfinex-derivatives","ETHF0:USTF0",1765383893165,2.9862,3351.2,3351.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765383893473,3.82641,3351.0,3350.9,0.0022568]
["bitfinex-derivatives","ETHF0:USTF0",1765383893774,4.12121983,3351.0,3350.9,0.0022568]
["bitfinex-derivatives","ETHF0:USTF0",1765383894265,4.12121983,3351.0,3350.9,1.3962568]
["bitfinex-derivatives","ETHF0:USTF0",1765383894473,1.81391983,3351.0,3350.9,2.9098568]
["bitfinex-derivatives","ETHF0:USTF0",1765383894865,3.28101983,3351.0,3350.9,1.3962568]
["bitfinex-derivatives","ETHF0:USTF0",1765383895065,4.12121983,3351.0,3350.9,0.0022568]
["bitfinex-derivatives","ETHF0:USTF0",1765383899370,4.8472641,3351.0,3350.9,0.0022568]
["bitfinex-derivatives","ETHF0:USTF0",1765383900460,4.8472641,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383900461,3.8403,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383900661,4.8611541,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383900865,4.8611541,3350.5,3350.4,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765383901065,4.8611541,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383901270,2.4581541,3350.5,3350.4,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765383901471,2.4581541,3350.5,3350.4,0.00247422]
["bitfinex-derivatives","ETHF0:USTF0",1765383901472,4.8611541,3350.5,3350.4,0.00247422]
["bitfinex-derivatives","ETHF0:USTF0",1765383901865,4.8611541,3350.5,3350.4,1.44717422]
["bitfinex-derivatives","ETHF0:USTF0",1765383902468,4.8611541,3350.5,3350.4,0.00247422]
["bitfinex-derivatives","ETHF0:USTF0",1765383902665,5.0103841,3350.5,3350.1,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765383902865,1.4373,3349.3,3349.2,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765383903071,1.4373,3349.3,3349.2,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765383903072,2.16334427,3349.3,3349.2,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765383903369,1.02141865,3349.3,3349.2,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765383903667,0.72604427,3349.4,3349.2,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765383903874,1.4373,3349.5,3349.4,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765383904070,2.45829538,3349.5,3349.4,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765383904373,2.46101674,3349.5,3349.4,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765383904570,3.96091674,3349.5,3349.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765383904766,3.8403,3349.0,3348.9,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765383904967,7.28095921,3349.0,3348.9,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765383905273,4.71558996,3349.0,3348.9,1.44917447]
["bitfinex-derivatives","ETHF0:USTF0",1765383905666,4.71558996,3349.0,3348.9,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765383905866,3.21568996,3349.0,3348.9,1.45241047]
["bitfinex-derivatives","ETHF0:USTF0",1765383906067,3.9896,3349.0,3348.9,0.00771047]
["bitfinex-derivatives","ETHF0:USTF0",1765383906267,4.71653061,3349.0,3348.9,0.00771047]
["bitfinex-derivatives","ETHF0:USTF0",1765383906472,6.98708599,3349.0,3348.9,0.00771047]
["bitfinex-derivatives","ETHF0:USTF0",1765383907069,5.01074816,3349.0,3348.9,0.00771047]
["bitfinex-derivatives","ETHF0:USTF0",1765383907269,4.71653061,3349.0,3348.9,0.00771047]
["bitfinex-derivatives","ETHF0:USTF0",1765383907969,4.71653061,3349.0,3348.0,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1765383908273,0.87623061,3348.9,3348.0,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1765383908666,0.14931,3348.8,3348.0,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1765383908967,2.9414,3347.7,3347.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765383909169,2.9414,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383909367,2.9414,3347.7,3347.6,0.00332877]
["bitfinex-derivatives","ETHF0:USTF0",1765383909674,2.9414,3347.7,3346.0,1.09273594]
["bitfinex-derivatives","ETHF0:USTF0",1765383909675,1.4828,3346.8,3346.7,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765383909967,3.2078,3347.6,3347.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765383910168,3.2078,3347.6,3347.5,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765383910364,4.6906,3347.6,3347.5,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765383910566,3.21079205,3347.6,3347.5,2.76900304]
["bitfinex-derivatives","ETHF0:USTF0",1765383910766,4.69359205,3347.6,3347.5,2.76900304]
["bitfinex-derivatives","ETHF0:USTF0",1765383910968,2.9414,3347.3,3347.2,0.00448149]
["bitfinex-derivatives","ETHF0:USTF0",1765383911171,5.21195538,3347.3,3347.2,0.00448149]
["bitfinex-derivatives","ETHF0:USTF0",1765383911476,2.9414,3347.3,3347.2,0.00448149]
["bitfinex-derivatives","ETHF0:USTF0",1765383911876,1.4828,3347.3,3347.2,1.39853833]
["bitfinex-derivatives","ETHF0:USTF0",1765383912181,3.09077,3347.3,3347.2,0.00743833]
["bitfinex-derivatives","ETHF0:USTF0",1765383912475,3.09077,3347.3,3347.2,1.39853833]
["bitfinex-derivatives","ETHF0:USTF0",1765383912772,3.09077,3347.3,3347.2,0.00743833]
["bitfinex-derivatives","ETHF0:USTF0",1765383914569,0.14937,3347.3,3347.2,2.77303833]
["bitfinex-derivatives","ETHF0:USTF0",1765383915176,3.21079205,3347.6,3347.2,2.77303833]
["bitfinex-derivatives","ETHF0:USTF0",1765383915177,3.21079205,3347.6,3347.5,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765383915373,0.00299205,3347.6,3347.5,6.8292]
["bitfinex-derivatives","ETHF0:USTF0",1765383916875,0.00299205,3347.6,3347.5,5.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765383917270,0.15235205,3347.6,3347.5,5.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765383919874,0.14937,3347.3,3347.2,1.39853833]
["bitfinex-derivatives","ETHF0:USTF0",1765383920074,1.63217,3347.3,3347.2,2.77303833]
["bitfinex-derivatives","ETHF0:USTF0",1765383920574,0.14937,3347.3,3347.2,2.77303833]
["bitfinex-derivatives","ETHF0:USTF0",1765383921373,1.63217,3347.3,3347.2,2.77303833]
["bitfinex-derivatives","ETHF0:USTF0",1765383921580,5.36132538,3347.3,3347.2,0.00743833]
["bitfinex-derivatives","ETHF0:USTF0",1765383921975,2.9414,3346.8,3346.7,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765383922175,2.9414,3346.8,3346.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765383922382,0.14939,3346.8,3346.7,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765383923083,0.14939,3346.8,3346.7,2.76932112]
["bitfinex-derivatives","ETHF0:USTF0",1765383923276,27.99377,3347.5,3346.7,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1765383923587,3.2078,3347.2,3347.1,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765383924074,0.14937,3347.5,3347.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765383924276,0.871952,3347.5,3347.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765383924481,2.354752,3347.5,3347.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765383924975,2.354752,3347.5,3347.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765383924976,3.813352,3347.5,3347.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765383925184,0.722582,3347.4,3346.7,3.21152112]
["bitfinex-derivatives","ETHF0:USTF0",1765383925476,0.871952,3347.4,3346.7,3.21152112]
["bitfinex-derivatives","ETHF0:USTF0",1765383925677,0.14937,3347.3,3346.7,3.21152112]
["bitfinex-derivatives","ETHF0:USTF0",1765383926672,0.722582,3347.4,3347.3,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765383926875,0.72367175,3347.4,3346.7,3.21152112]
["bitfinex-derivatives","ETHF0:USTF0",1765383927475,2.20647175,3347.4,3347.3,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765383927877,1.318,3346.8,3346.7,3.21152112]
["bitfinex-derivatives","ETHF0:USTF0",1765383928076,2.6588,3346.8,3346.7,4.52872112]
["bitfinex-derivatives","ETHF0:USTF0",1765383928385,0.72497445,3346.8,3346.7,2.75902112]
["bitfinex-derivatives","ETHF0:USTF0",1765383928580,5.8666,3347.1,3347.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765383928776,5.25079686,3347.1,3347.0,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383928976,4.08217686,3347.1,3347.0,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383929278,5.40017686,3347.1,3347.0,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383929481,6.74097686,3347.1,3347.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765383930282,5.40017686,3347.1,3347.0,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383931087,6.74097686,3347.1,3347.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765383931385,6.74097686,3347.1,3346.7,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1765383931386,2.80819,3346.8,3346.7,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1765383931581,3.53318686,3346.8,3346.7,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1765383932486,3.82783683,3346.8,3346.7,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1765383933481,5.43498232,3346.8,3346.7,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1765383934280,3.82783683,3346.8,3346.7,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1765383934788,3.82812195,3346.8,3346.7,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1765383935376,3.82812195,3346.8,3346.7,1.32092112]
["bitfinex-derivatives","ETHF0:USTF0",1765383935780,2.48732195,3346.8,3346.7,2.75902112]
["bitfinex-derivatives","ETHF0:USTF0",1765383936189,3.82812195,3346.8,3346.7,2.75902112]
["bitfinex-derivatives","ETHF0:USTF0",1765383936489,3.82812195,3346.8,3346.7,1.32092112]
["bitfinex-derivatives","ETHF0:USTF0",1765383936689,3.82812195,3346.8,3346.7,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1765383936890,3.82812195,3346.8,3346.7,1.32092112]
["bitfinex-derivatives","ETHF0:USTF0",1765383937286,3.82812195,3346.8,3346.4,0.00300853]
["bitfinex-derivatives","ETHF0:USTF0",1765383937287,0.14941,3346.5,3346.4,0.00300853]
["bitfinex-derivatives","ETHF0:USTF0",1765383937493,0.87440686,3346.5,3346.4,2.75830853]
["bitfinex-derivatives","ETHF0:USTF0",1765383937689,4.61464195,3346.5,3346.4,0.00300853]
["bitfinex-derivatives","ETHF0:USTF0",1765383938083,4.61464195,3346.5,3346.4,1.32020853]
["bitfinex-derivatives","ETHF0:USTF0",1765383938494,4.61464195,3346.5,3346.4,1.32334326]
["bitfinex-derivatives","ETHF0:USTF0",1765383939093,4.46523195,3346.5,3346.4,1.32334326]
["bitfinex-derivatives","ETHF0:USTF0",1765383939787,4.46523195,3346.5,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383939788,3.4453,3346.0,3345.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1765383939992,6.07732862,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383940290,4.81550603,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383940491,4.99150289,3345.7,3345.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765383940692,5.29077557,3345.7,3345.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765383940892,5.29077557,3345.7,3345.6,1.32037038]
["bitfinex-derivatives","ETHF0:USTF0",1765383941089,2.36506954,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383941292,2.39391545,3345.5,3345.1,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765383941488,1.318,3345.2,3345.1,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1765383941788,3.38379686,3345.2,3345.1,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1765383941980,3.83240567,3345.2,3345.1,3.19271637]
["bitfinex-derivatives","ETHF0:USTF0",1765383942180,3.83240567,3345.2,3345.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765383942181,2.80827,3345.1,3345.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765383942392,3.83240567,3345.1,3345.0,1.00222157]
["bitfinex-derivatives","ETHF0:USTF0",1765383943583,3.83240567,3345.1,3345.0,2.31942157]
["bitfinex-derivatives","ETHF0:USTF0",1765383943584,2.49160567,3345.1,3345.0,2.31942157]
["bitfinex-derivatives","ETHF0:USTF0",1765383943788,1.02413567,3345.1,3345.0,3.75752157]
["bitfinex-derivatives","ETHF0:USTF0",1765383943995,0.72886709,3345.2,3345.1,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383944292,2.34843039,3345.2,3345.1,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383944885,3.66643039,3345.2,3345.1,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383945193,2.6588,3345.1,3345.0,1.00222157]
["bitfinex-derivatives","ETHF0:USTF0",1765383945380,3.39964845,3345.1,3345.0,1.00222157]
["bitfinex-derivatives","ETHF0:USTF0",1765383945586,3.69801632,3345.1,3345.0,1.00222157]
["bitfinex-derivatives","ETHF0:USTF0",1765383946188,0.74084845,3345.1,3345.0,3.75752157]
["bitfinex-derivatives","ETHF0:USTF0",1765383946796,2.34300552,3345.1,3345.0,3.75752157]
["bitfinex-derivatives","ETHF0:USTF0",1765383946993,0.74084845,3345.1,3345.0,3.75752157]
["bitfinex-derivatives","ETHF0:USTF0",1765383947590,0.74084845,3345.1,3345.0,4.56472157]
["bitfinex-derivatives","ETHF0:USTF0",1765383948090,0.00387023,3345.2,3345.0,4.56472157]
["bitfinex-derivatives","ETHF0:USTF0",1765383948300,0.00387023,3345.2,3345.1,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383948490,0.74471868,3345.2,3345.1,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383948690,0.00387023,3345.2,3345.1,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765383949296,0.00387023,3345.2,3345.1,11.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765383949697,3.9943,3346.0,3345.9,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383949698,4.80995707,3346.0,3345.9,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383949897,5.58383092,3346.0,3345.9,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383950298,3.98167385,3346.0,3345.9,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383950695,0.77604514,3346.0,3345.9,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383951197,2.88054514,3346.0,3345.9,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383951393,3.16470221,3346.0,3345.9,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383951600,0.77604514,3346.0,3345.9,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383953399,0.00217129,3346.0,3345.9,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383953595,3.44747129,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383953795,0.77387385,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383953997,3.43267385,3345.9,3345.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765383954695,3.43267385,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383954899,1.318,3345.6,3345.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383955099,2.09187385,3345.6,3345.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383955497,0.77387385,3345.6,3345.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383955700,0.76776224,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383955899,0.76776224,3345.9,3345.8,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383956292,1.55643353,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383956594,0.76776224,3345.9,3345.8,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383957100,2.6588,3345.9,3345.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765383957300,2.08589882,3345.9,3345.8,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383957595,0.76789882,3345.9,3345.8,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765383958399,3.43839882,3345.9,3345.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765383958799,3.43839882,3345.9,3345.8,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765383959405,2.08589882,3345.9,3345.8,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765383960102,0.76789882,3345.9,3345.8,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765383960503,3.9943,3346.5,3346.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1765383960707,6.5913,3346.5,3346.4,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1765383960902,0.7865,3346.5,3346.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1765383961501,0.7865,3347.0,3346.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765383961702,0.00755552,3346.8,3346.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765383961910,1.25205552,3346.8,3346.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765383962105,2.91259117,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383962301,1.9884,3346.5,3346.4,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1765383962501,1.9884,3346.5,3346.4,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765383962702,0.7439,3346.5,3346.4,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765383963710,0.00755552,3346.8,3346.7,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765383964012,0.00755552,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383964013,2.597,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383964212,0.7439,3346.5,3346.4,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765383964410,3.3409,3346.5,3346.4,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765383964614,3.3409,3346.5,3346.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1765383964810,0.00755552,3346.8,3346.7,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765383965218,0.00755552,3346.8,3346.7,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765383966212,3.2078,3347.3,3346.7,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765383966417,3.2078,3347.7,3347.4,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765383967114,2.597,3347.2,3347.1,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765383967319,2.59945768,3347.2,3347.1,3.20993687]
["bitfinex-derivatives","ETHF0:USTF0",1765383967616,0.00245768,3347.2,3347.1,5.37233687]
["bitfinex-derivatives","ETHF0:USTF0",1765383968120,2.59945768,3347.2,3347.1,3.20993687]
["bitfinex-derivatives","ETHF0:USTF0",1765383968922,2.59945768,3347.2,3347.1,4.28483687]
["bitfinex-derivatives","ETHF0:USTF0",1765383969122,0.00245768,3347.2,3347.1,5.32423687]
["bitfinex-derivatives","ETHF0:USTF0",1765383972726,3.3824,3348.5,3348.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765383972927,4.17259068,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383973229,3.42869068,3348.4,3348.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765383973530,2.06569068,3348.4,3348.3,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765383973726,2.06889394,3348.4,3348.3,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765383974127,2.64170326,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383975030,0.00320326,3348.4,3348.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765383983932,2.64170326,3348.4,3348.3,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765383984935,2.64170326,3348.4,3348.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1765383985337,0.00320326,3348.4,3348.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1765383985530,0.00448149,3348.7,3348.6,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765383985732,0.00448149,3348.7,3348.6,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1765383986038,0.78665422,3349.4,3349.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765383986538,2.06215422,3349.4,3349.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765383986829,2.6385,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383987231,1.2755,3349.3,3349.2,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765383987636,2.0623439,3349.3,3349.2,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765383988238,3.4253439,3349.3,3349.2,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765383988428,0.7868439,3349.3,3349.2,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1765383988628,0.00324939,3349.4,3349.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765383988828,0.79034011,3349.4,3349.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765383989628,0.00324939,3349.4,3349.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765383992031,2.48084939,3349.4,3349.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765383992233,3.26794226,3349.4,3349.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765383992629,2.05454226,3349.4,3349.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765383992836,2.4776,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383993040,3.26469287,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765383993842,3.26469287,3349.3,3349.2,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765383994145,0.78709287,3349.3,3349.2,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765383994339,0.00324939,3349.4,3349.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765383995740,1.60215707,3350.4,3350.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1765383995936,0.31864474,3350.4,3350.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1765383996143,0.8185,3350.5,3350.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1765383996740,0.82226606,3350.5,3350.4,1.38241544]
["bitfinex-derivatives","ETHF0:USTF0",1765383998340,2.08646606,3350.5,3350.4,1.38241544]
["bitfinex-derivatives","ETHF0:USTF0",1765383998648,0.82226606,3350.5,3350.4,1.38241544]
["bitfinex-derivatives","ETHF0:USTF0",1765383999241,0.00376606,3350.5,3350.4,1.38241544]
["bitfinex-derivatives","ETHF0:USTF0",1765384000342,0.73206606,3350.5,3350.4,1.38241544]
["bitfinex-derivatives","ETHF0:USTF0",1765384000736,0.00376606,3350.5,3350.4,1.38241544]
["bitfinex-derivatives","ETHF0:USTF0",1765384001143,0.00448149,3350.8,3350.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1765384001334,0.00448149,3350.8,3350.7,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765384002341,0.00739796,3350.8,3350.7,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765384003147,2.87076305,3351.5,3351.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765384003148,1.60215707,3351.2,3351.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765384003350,1.2642,3351.2,3351.1,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765384004238,0.00322147,3351.2,3351.1,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765384005550,2.48082147,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384005846,2.4776,3350.9,3350.8,0.00448149]
["bitfinex-derivatives","ETHF0:USTF0",1765384006948,1.2642,3350.9,3350.8,1.11038149]
["bitfinex-derivatives","ETHF0:USTF0",1765384007451,0.7283,3351.0,3350.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765384007844,2.8094993,3351.0,3350.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765384008246,4.0228993,3351.0,3350.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765384008446,2.4776,3350.9,3350.8,0.00448149]
["bitfinex-derivatives","ETHF0:USTF0",1765384008644,3.2945993,3350.9,3350.8,0.00448149]
["bitfinex-derivatives","ETHF0:USTF0",1765384008847,3.2945993,3350.9,3350.8,1.06208149]
["bitfinex-derivatives","ETHF0:USTF0",1765384009051,4.89208413,3350.9,3350.8,1.06208149]
["bitfinex-derivatives","ETHF0:USTF0",1765384009254,0.8169993,3350.9,3350.8,1.06208149]
["bitfinex-derivatives","ETHF0:USTF0",1765384009758,0.44214951,3350.9,3350.8,1.06208149]
["bitfinex-derivatives","ETHF0:USTF0",1765384009958,0.00322147,3351.2,3351.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1765384010159,0.00322147,3351.2,3351.1,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1765384011857,0.73278149,3351.5,3351.1,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1765384011858,0.73278149,3351.5,3351.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765384012355,0.00448149,3351.5,3351.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765384012758,0.00790649,3351.5,3351.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765384012961,1.59769102,3351.9,3351.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765384013163,2.32599102,3352.0,3351.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765384013354,0.7283,3352.0,3351.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765384014055,0.73162954,3352.0,3351.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765384014260,2.32932056,3352.0,3351.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765384014658,0.73162954,3352.0,3351.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765384014848,0.00332954,3352.0,3351.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765384016365,0.00298766,3352.3,3352.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765384016662,2.82101486,3353.3,3352.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765384016663,1.59769102,3353.1,3353.0,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765384016865,1.59769102,3353.2,3353.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765384017052,1.59769102,3353.6,3353.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765384017255,1.59464276,3353.8,3353.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765384017458,1.59464276,3353.8,3349.4,3.77268566]
["bitfinex-derivatives","ETHF0:USTF0",1765384017459,3.2078,3353.2,3352.8,2.27114227]
["bitfinex-derivatives","ETHF0:USTF0",1765384017766,0.00306002,3353.6,3353.1,2.27561688]
["bitfinex-derivatives","ETHF0:USTF0",1765384018062,0.00306002,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384018263,0.00306002,3353.6,3353.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384018467,3.35686,3354.4,3353.6,5.26863998]
["bitfinex-derivatives","ETHF0:USTF0",1765384018665,1.0986,3354.0,3353.6,5.26863998]
["bitfinex-derivatives","ETHF0:USTF0",1765384019062,4.45547,3354.0,3353.5,0.00359298]
["bitfinex-derivatives","ETHF0:USTF0",1765384019366,4.3064,3354.0,3353.5,8.48003296]
["bitfinex-derivatives","ETHF0:USTF0",1765384019565,3.723,3353.6,3353.5,0.00359298]
["bitfinex-derivatives","ETHF0:USTF0",1765384020067,6.9308,3353.6,3353.5,0.00359298]
["bitfinex-derivatives","ETHF0:USTF0",1765384020663,3.723,3353.2,3353.1,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1765384020961,2.9098,3353.5,3353.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765384021165,1.0986,3353.5,3353.4,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765384021356,1.0986,3353.5,3353.4,9.07663998]
["bitfinex-derivatives","ETHF0:USTF0",1765384021670,2.91285686,3354.0,3353.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765384021855,0.72331745,3354.0,3353.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765384022059,3.2078,3354.8,3354.7,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765384022262,1.0986,3355.5,3354.9,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765384022464,3.2078,3355.8,3355.4,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765384022764,3.723,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384023157,0.00353981,3355.8,3355.3,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765384023364,3.723,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384024064,1.8112,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384024268,3.723,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384024563,4.8216,3354.6,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384024766,1.8112,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384024967,1.8112,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384025467,1.8112,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384025666,0.00445166,3354.3,3354.2,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765384025963,1.81565166,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384026171,3.21225166,3354.3,3353.7,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765384026679,3.21225166,3354.3,3353.6,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1765384026680,0.00445166,3354.3,3354.2,6.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765384027168,1.81565166,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384027463,0.00445166,3354.3,3354.2,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765384027667,0.00445166,3354.3,3354.2,6.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765384029569,2.12149992,3355.8,3355.3,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765384029761,3.21133981,3355.8,3355.7,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765384029962,0.00353981,3355.8,3355.7,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765384031571,3.723,3355.5,3355.4,3.21227461]
["bitfinex-derivatives","ETHF0:USTF0",1765384031770,3.87201,3355.5,3355.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1765384031959,3.87201,3355.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384031960,0.14902,3355.3,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384032164,3.2078,3355.0,3354.0,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765384032366,3.35683,3355.0,3354.0,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765384032770,3.35683,3355.0,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384032971,31.6,3355.6,3354.7,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765384032972,0.00447461,3354.8,3354.7,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765384033868,0.00447461,3354.8,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384034263,0.00447461,3354.8,3354.7,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765384035168,0.00353981,3355.8,3355.7,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765384035373,0.00353981,3355.8,3355.7,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1765384035673,0.14412156,3356.6,3356.5,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765384035873,0.14412156,3356.6,3356.5,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1765384036469,0.14412156,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384036667,0.14755631,3356.6,3356.5,3.21064213]
["bitfinex-derivatives","ETHF0:USTF0",1765384037077,0.14755631,3356.6,3356.5,8.08984213]
["bitfinex-derivatives","ETHF0:USTF0",1765384037972,1.58482468,3358.3,3357.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1765384038174,1.3436,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384038372,1.58482468,3358.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384038778,3.2078,3358.3,3358.1,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1765384038983,3.2104108,3358.3,3358.1,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1765384039279,0.0026108,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384039473,0.0026108,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384039672,3.2104108,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384040075,1.3436,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384040378,1.3436,3357.9,3357.6,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1765384040777,1.3436,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384040977,0.0026108,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384041379,0.0026108,3358.3,3358.2,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765384041574,0.0026108,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384041780,3.8048,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384042078,4.8032,3357.7,3357.6,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1765384042283,2.4612,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384042478,1.3436,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384043472,1.58396549,3357.6,3357.3,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765384043779,1.58396549,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384043984,1.58396549,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384044184,1.58396549,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384044380,1.58396549,3357.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384044573,1.3436,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384044884,0.0026108,3358.3,3357.8,5.47894227]
["bitfinex-derivatives","ETHF0:USTF0",1765384045087,0.0026108,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384048984,0.0026108,3358.3,3358.2,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765384049177,0.0026108,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384049379,0.75479889,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384049577,0.75479889,3358.3,3358.2,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765384049985,0.75479889,3358.3,3358.2,8.1781]
["bitfinex-derivatives","ETHF0:USTF0",1765384050281,0.75479889,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384050486,0.0026108,3358.3,3358.2,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765384051390,0.75479889,3358.3,3358.2,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765384051586,0.75479889,3358.3,3358.2,8.1781]
["bitfinex-derivatives","ETHF0:USTF0",1765384052078,0.0026108,3358.3,3358.2,8.1781]
["bitfinex-derivatives","ETHF0:USTF0",1765384052277,0.00444487,3358.5,3358.4,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765384052478,0.00444487,3358.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384053189,0.00736231,3358.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384054082,4.9191,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384054589,2.5616,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384054885,2.11796011,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384054886,6.66936011,3360.0,3359.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1765384055089,1.3436,3360.0,3359.2,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765384055388,1.3436,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384055785,1.34628192,3360.0,3359.6,3.21127258]
["bitfinex-derivatives","ETHF0:USTF0",1765384056390,1.34628192,3360.0,3359.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1765384056582,1.34628192,3360.0,3359.6,3.21127258]
["bitfinex-derivatives","ETHF0:USTF0",1765384057986,1.34628192,3360.0,3359.9,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1765384058290,1.34628192,3360.0,3359.6,3.21127258]
["bitfinex-derivatives","ETHF0:USTF0",1765384059394,1.34628192,3360.0,3359.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1765384060287,3.90788192,3360.0,3359.6,3.21127258]
["bitfinex-derivatives","ETHF0:USTF0",1765384060490,2.5616,3359.7,3359.6,3.21127258]
["bitfinex-derivatives","ETHF0:USTF0",1765384060791,4.9191,3359.7,3359.6,3.21127258]
["bitfinex-derivatives","ETHF0:USTF0",1765384061186,2.5616,3359.7,3359.6,3.21127258]
["bitfinex-derivatives","ETHF0:USTF0",1765384061587,4.9191,3359.7,3359.6,3.21127258]
["bitfinex-derivatives","ETHF0:USTF0",1765384062687,6.3474,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384063087,4.9191,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384063288,4.9191,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384063483,2.12123344,3358.5,3358.4,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765384063688,2.12123344,3358.7,3358.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1765384063888,2.12123344,3358.7,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384063889,0.00446774,3358.8,3358.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1765384064399,0.75656468,3358.8,3358.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1765384064584,0.75656468,3358.8,3358.7,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1765384064892,0.75656468,3358.8,3358.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1765384065594,0.75656468,3358.8,3358.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765384066093,1.4283,3358.6,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384066288,3.31369694,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384066691,5.67119694,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384066988,0.75209694,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384067196,3.31369694,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384067395,5.67119694,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384067694,0.75209694,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384067891,5.67119694,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384068695,8.3431018,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384069089,3.4240018,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384069297,3.4240018,3358.5,3358.4,3.94920054]
["bitfinex-derivatives","ETHF0:USTF0",1765384069298,0.75209694,3358.5,3358.4,3.94920054]
["bitfinex-derivatives","ETHF0:USTF0",1765384069692,0.75209694,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384069887,0.75209694,3358.5,3358.4,3.92410054]
["bitfinex-derivatives","ETHF0:USTF0",1765384070199,0.75209694,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384070400,5.67119694,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384071903,0.75209694,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384072496,3.31369694,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384072696,5.67119694,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384073092,0.75209694,3358.5,3358.4,3.84900054]
["bitfinex-derivatives","ETHF0:USTF0",1765384073299,0.75209694,3358.5,3358.4,4.48730054]
["bitfinex-derivatives","ETHF0:USTF0",1765384074406,0.75209694,3358.5,3358.4,3.84900054]
["bitfinex-derivatives","ETHF0:USTF0",1765384074710,0.75209694,3358.5,3358.4,3.79930054]
["bitfinex-derivatives","ETHF0:USTF0",1765384074911,0.75209694,3358.5,3358.4,4.38790054]
["bitfinex-derivatives","ETHF0:USTF0",1765384075605,0.75209694,3358.5,3358.4,3.79930054]
["bitfinex-derivatives","ETHF0:USTF0",1765384075809,5.67119694,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384076804,7.27154672,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384077197,2.35244672,3358.5,3358.4,3.77460054]
["bitfinex-derivatives","ETHF0:USTF0",1765384077701,2.35244672,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384078006,7.31314672,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384078306,0.75209694,3358.5,3358.4,3.69980054]
["bitfinex-derivatives","ETHF0:USTF0",1765384078904,3.13119694,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384079301,5.53029694,3358.5,3358.4,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1765384079700,4.7782,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384079906,5.53029694,3357.9,3357.8,2.55252319]
["bitfinex-derivatives","ETHF0:USTF0",1765384080097,7.1308766,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384080303,4.7782,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384080606,6.1832,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384080907,6.1832,3357.0,3356.9,0.00270169]
["bitfinex-derivatives","ETHF0:USTF0",1765384080908,2.15927894,3357.0,3356.9,0.00270169]
["bitfinex-derivatives","ETHF0:USTF0",1765384081104,2.15927894,3357.0,3356.9,2.30180169]
["bitfinex-derivatives","ETHF0:USTF0",1765384081410,0.75427894,3357.0,3356.9,2.30180169]
["bitfinex-derivatives","ETHF0:USTF0",1765384081708,8.5380586,3357.0,3356.9,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765384081905,8.5380586,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384081906,2.3791,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384082110,3.13119694,3356.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384082411,0.75209694,3356.0,3355.9,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1765384082602,2.3791,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384082802,0.75209694,3355.9,3355.6,3.2102179]
["bitfinex-derivatives","ETHF0:USTF0",1765384082998,0.00446774,3356.1,3355.6,3.2102179]
["bitfinex-derivatives","ETHF0:USTF0",1765384083506,2.3791,3355.7,3355.6,3.2102179]
["bitfinex-derivatives","ETHF0:USTF0",1765384083705,5.51003989,3355.7,3355.6,3.2102179]
["bitfinex-derivatives","ETHF0:USTF0",1765384084206,3.21226774,3356.1,3355.7,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1765384084207,0.00446774,3356.1,3355.7,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1765384084412,0.00446774,3356.1,3356.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1765384084413,0.73539528,3356.1,3356.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1765384084614,0.00446774,3356.1,3356.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1765384084812,0.00446774,3356.1,3355.6,3.2102179]
["bitfinex-derivatives","ETHF0:USTF0",1765384085311,0.00446774,3356.1,3356.0,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765384085714,0.00446774,3356.1,3356.0,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1765384088713,2.38356774,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384088906,0.00446774,3356.1,3356.0,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765384089104,0.00446774,3356.1,3356.0,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1765384091522,0.00446774,3356.1,3356.0,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765384091715,0.00446774,3356.1,3356.0,7.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765384093018,1.407182,3357.0,3356.8,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765384093412,0.002182,3357.0,3356.9,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765384094320,0.002182,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384094512,0.002182,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384096320,0.7684358,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384101526,4.9154,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384102126,1.5142,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384102127,2.4044,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384102335,4.9154,3355.7,3355.6,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1765384102723,5.6827095,3355.7,3355.6,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1765384102924,3.1717095,3355.7,3355.6,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1765384103125,0.7673095,3355.7,3355.6,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1765384103323,3.1717095,3355.7,3355.6,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1765384104330,0.7673095,3355.7,3355.6,2.5214179]
["bitfinex-derivatives","ETHF0:USTF0",1765384104627,1.5142,3356.4,3355.6,4.8906179]
["bitfinex-derivatives","ETHF0:USTF0",1765384104826,0.76752724,3356.3,3356.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1765384105029,2.4044,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384105228,4.9154,3356.1,3355.6,3.2102179]
["bitfinex-derivatives","ETHF0:USTF0",1765384105534,0.76806742,3356.0,3355.6,3.2102179]
["bitfinex-derivatives","ETHF0:USTF0",1765384105727,4.9154,3355.7,3355.6,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1765384105926,5.68346742,3355.7,3355.6,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1765384106521,8.89126742,3355.7,3355.6,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1765384107333,9.18292162,3355.7,3355.6,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1765384107528,4.9154,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384107827,0.76806742,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384108031,0.76806742,3355.4,3355.3,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1765384108427,2.37268144,3355.7,3355.3,2.52201583]
["bitfinex-derivatives","ETHF0:USTF0",1765384108633,2.3305,3355.4,3355.3,0.00301583]
["bitfinex-derivatives","ETHF0:USTF0",1765384108833,3.09856742,3355.4,3355.3,0.00301583]
["bitfinex-derivatives","ETHF0:USTF0",1765384109632,3.09856742,3355.4,3355.3,2.26631583]
["bitfinex-derivatives","ETHF0:USTF0",1765384109837,5.47846742,3355.4,3355.3,0.00301583]
["bitfinex-derivatives","ETHF0:USTF0",1765384110029,3.09856742,3355.4,3355.3,0.00301583]
["bitfinex-derivatives","ETHF0:USTF0",1765384110634,5.47846742,3355.4,3355.3,0.00301583]
["bitfinex-derivatives","ETHF0:USTF0",1765384110936,3.09856742,3355.4,3355.3,0.00301583]
["bitfinex-derivatives","ETHF0:USTF0",1765384111129,0.76806742,3355.4,3355.3,2.26631583]
["bitfinex-derivatives","ETHF0:USTF0",1765384111434,0.76806742,3355.6,3355.3,2.26631583]
["bitfinex-derivatives","ETHF0:USTF0",1765384111636,0.76806742,3355.5,3355.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765384112137,3.09856742,3355.5,3355.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765384112336,0.76806742,3355.5,3355.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765384112636,4.7104,3355.4,3355.3,0.00301583]
["bitfinex-derivatives","ETHF0:USTF0",1765384112833,5.47846742,3355.4,3355.3,0.00301583]
["bitfinex-derivatives","ETHF0:USTF0",1765384113934,4.7104,3355.1,3355.0,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1765384114243,8.97813953,3355.1,3355.0,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1765384114937,8.97813953,3355.1,3355.0,0.00786667]
["bitfinex-derivatives","ETHF0:USTF0",1765384115137,0.73528735,3355.1,3355.0,4.45116667]
["bitfinex-derivatives","ETHF0:USTF0",1765384115337,0.00446774,3355.7,3355.6,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765384115635,0.00446774,3355.7,3355.6,7.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765384116035,1.5142,3356.4,3356.3,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765384117241,1.5142,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384117938,3.8447,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384118143,1.5142,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384118439,1.5142,3356.4,3356.3,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765384119242,1.5142,3356.4,3356.3,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765384119441,0.00446774,3356.7,3356.3,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765384120241,4.7104,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384120437,2.3305,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384120742,1.3367,3356.4,3356.2,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765384121146,3.2078,3356.6,3356.5,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765384121334,3.2078,3356.6,3356.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1765384121335,0.00446774,3356.7,3356.6,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765384121540,0.00446774,3356.7,3356.6,7.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765384124344,0.00446774,3356.7,3356.6,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765384124547,0.00446774,3356.7,3356.6,7.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765384126248,4.7104,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384126439,2.3305,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384126645,3.2078,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384127040,3.2078,3356.2,3355.0,3.21566667]
["bitfinex-derivatives","ETHF0:USTF0",1765384127342,0.14897,3356.3,3355.0,0.00786667]
["bitfinex-derivatives","ETHF0:USTF0",1765384127343,4.7104,3355.1,3355.0,0.00786667]
["bitfinex-derivatives","ETHF0:USTF0",1765384127653,5.48042849,3355.1,3355.0,0.00786667]
["bitfinex-derivatives","ETHF0:USTF0",1765384131755,5.48042849,3355.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384132056,1.3367,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384132254,0.77002849,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384132554,0.77002849,3354.5,3354.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765384132754,0.77321098,3354.5,3354.4,2.26554471]
["bitfinex-derivatives","ETHF0:USTF0",1765384133051,0.14903,3355.0,3354.4,2.26554471]
["bitfinex-derivatives","ETHF0:USTF0",1765384133052,3.2078,3355.3,3355.2,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765384133253,1.3367,3355.8,3355.2,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765384134153,1.34434604,3355.8,3355.2,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765384134657,1.3367,3355.2,3355.1,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765384134857,3.6672,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384135355,1.3367,3355.2,3355.1,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765384135556,3.2078,3355.5,3355.1,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765384135557,3.2078,3355.5,3355.1,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765384135758,3.4408,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384136053,3.2078,3355.5,3355.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765384136255,3.2078,3355.5,3355.4,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765384136858,3.2078,3355.5,3355.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765384137454,3.2078,3355.5,3355.4,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765384138455,5.3563,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384138760,5.3617,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384139262,2.1539,3355.5,3355.4,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1765384139558,1.34434604,3355.8,3355.4,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1765384139754,1.34434604,3355.8,3355.7,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1765384140059,0.00764604,3355.8,3355.7,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1765384140556,4.5445,3357.0,3356.4,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1765384140857,0.29769481,3356.9,3356.4,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1765384141253,0.29769481,3356.9,3356.8,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1765384141453,0.30123694,3356.9,3356.8,2.01478037]
["bitfinex-derivatives","ETHF0:USTF0",1765384141852,0.30123694,3356.9,3356.8,4.23108037]
["bitfinex-derivatives","ETHF0:USTF0",1765384142357,0.00354213,3356.9,3356.8,4.23108037]
["bitfinex-derivatives","ETHF0:USTF0",1765384143259,0.00446774,3357.2,3356.8,4.23108037]
["bitfinex-derivatives","ETHF0:USTF0",1765384143260,0.00446774,3357.2,3357.1,6.46852719]
["bitfinex-derivatives","ETHF0:USTF0",1765384143458,1.3122,3358.2,3358.0,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1765384143459,0.29769481,3358.1,3358.0,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1765384143653,0.29769481,3358.1,3358.0,7.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765384144251,0.00292668,3358.1,3358.0,7.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765384145162,0.00292668,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384145163,2.15682668,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384145357,0.00292668,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384145562,0.30031637,3358.1,3358.0,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1765384146456,0.30031637,3358.1,3358.0,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765384146658,0.00292668,3358.1,3358.0,7.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765384147760,0.00446774,3358.4,3358.3,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1765384148868,0.0066657,3358.4,3358.3,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1765384149959,0.29738969,3359.3,3359.2,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1765384150361,0.29738969,3359.3,3359.2,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1765384150865,1.3122,3359.4,3359.3,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765384151057,0.00317129,3359.4,3359.3,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765384152364,0.29639513,3359.9,3359.8,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765384152667,3.2078,3360.2,3359.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765384152668,0.29639513,3360.1,3360.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765384152865,0.29639513,3360.1,3360.0,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765384153063,0.29639513,3360.5,3360.4,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765384153569,4.50063972,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384153761,2.0527,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384153969,4.02,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384154166,1.1517,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384154668,4.02,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384155168,4.02,3359.8,3359.2,0.00254476]
["bitfinex-derivatives","ETHF0:USTF0",1765384155169,4.02,3359.8,3359.2,3.21034476]
["bitfinex-derivatives","ETHF0:USTF0",1765384155565,5.1717,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384155766,5.1717,3360.0,3359.2,0.00254476]
["bitfinex-derivatives","ETHF0:USTF0",1765384155767,5.1717,3360.0,3359.2,3.21034476]
["bitfinex-derivatives","ETHF0:USTF0",1765384156168,1.1517,3359.4,3359.2,3.21034476]
["bitfinex-derivatives","ETHF0:USTF0",1765384156670,1.1517,3359.4,3359.3,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765384157766,4.02,3359.3,3359.2,3.21034476]
["bitfinex-derivatives","ETHF0:USTF0",1765384158560,4.02,3359.3,3359.2,0.00254476]
["bitfinex-derivatives","ETHF0:USTF0",1765384158966,3.2078,3359.5,3359.4,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765384159262,1.1517,3360.0,3359.2,0.00254476]
["bitfinex-derivatives","ETHF0:USTF0",1765384159263,1.1517,3360.0,3359.9,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765384159463,1.1517,3360.0,3359.9,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765384159864,3.2078,3361.0,3359.9,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765384160069,3.2078,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384160271,4.02,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384160674,5.1717,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384160871,3.2044,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384161468,5.1717,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384161780,4.52,3360.6,3359.9,6.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765384161781,1.3122,3360.6,3359.9,6.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765384161970,1.3122,3360.6,3360.4,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765384162171,1.3122,3361.2,3360.4,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765384164376,1.3122,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384164377,2.0527,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384164566,1.1517,3360.6,3360.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1765384166173,1.1517,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384166776,2.0527,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384167374,1.1517,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384168075,1.3122,3361.2,3360.4,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765384168277,0.75958868,3361.1,3360.4,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765384171078,1.1004,3360.6,3360.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765384171471,0.76343327,3360.5,3360.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765384171868,2.60483327,3360.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384172074,0.75958868,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384172477,0.75958868,3360.4,3360.3,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765384173577,0.75958868,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384173578,4.49158868,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384173977,2.60098868,3360.4,3360.3,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765384174186,4.49158868,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384174977,4.49158868,3360.4,3359.2,2.26577195]
["bitfinex-derivatives","ETHF0:USTF0",1765384174978,4.8324,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384175177,7.18713995,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384175484,5.59198868,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384175683,3.732,3359.6,3359.2,0.00254476]
["bitfinex-derivatives","ETHF0:USTF0",1765384175883,7.19465704,3360.0,3359.2,0.00254476]
["bitfinex-derivatives","ETHF0:USTF0",1765384175884,3.732,3359.3,3359.2,0.00254476]
["bitfinex-derivatives","ETHF0:USTF0",1765384176082,0.75958868,3359.3,3359.2,1.98824476]
["bitfinex-derivatives","ETHF0:USTF0",1765384176287,0.75958868,3359.3,3359.2,0.00254476]
["bitfinex-derivatives","ETHF0:USTF0",1765384176288,4.49158868,3359.3,3359.2,0.00254476]
["bitfinex-derivatives","ETHF0:USTF0",1765384176684,2.60098868,3359.3,3359.2,1.98824476]
["bitfinex-derivatives","ETHF0:USTF0",1765384177185,0.75958868,3359.3,3359.2,3.94534476]
["bitfinex-derivatives","ETHF0:USTF0",1765384177388,4.49158868,3359.3,3359.2,0.00254476]
["bitfinex-derivatives","ETHF0:USTF0",1765384178087,0.75958868,3359.3,3359.2,3.94534476]
["bitfinex-derivatives","ETHF0:USTF0",1765384178288,2.35794806,3359.3,3359.2,3.94534476]
["bitfinex-derivatives","ETHF0:USTF0",1765384178487,6.08994806,3359.3,3359.2,0.00254476]
["bitfinex-derivatives","ETHF0:USTF0",1765384178792,4.49158868,3359.3,3359.2,0.00254476]
["bitfinex-derivatives","ETHF0:USTF0",1765384180086,0.75958868,3359.3,3359.2,3.94534476]
["bitfinex-derivatives","ETHF0:USTF0",1765384180884,2.35921044,3359.3,3359.2,3.94534476]
["bitfinex-derivatives","ETHF0:USTF0",1765384181287,4.20061044,3359.3,3359.2,1.98824476]
["bitfinex-derivatives","ETHF0:USTF0",1765384182181,2.35921044,3359.3,3359.2,3.94534476]
["bitfinex-derivatives","ETHF0:USTF0",1765384183293,0.75958868,3359.3,3359.2,3.94534476]
["bitfinex-derivatives","ETHF0:USTF0",1765384184789,1.95454718,3359.8,3359.2,3.94534476]
["bitfinex-derivatives","ETHF0:USTF0",1765384184991,3.732,3359.8,3359.2,0.15138476]
["bitfinex-derivatives","ETHF0:USTF0",1765384185891,1.1004,3359.4,3359.2,0.00254476]
["bitfinex-derivatives","ETHF0:USTF0",1765384186092,3.732,3359.3,3359.2,0.00254476]
["bitfinex-derivatives","ETHF0:USTF0",1765384190692,4.03260901,3359.3,3359.2,0.00254476]
["bitfinex-derivatives","ETHF0:USTF0",1765384192199,4.03260901,3359.3,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765384192200,3.732,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384192501,2.9418,3358.0,3357.9,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765384192701,2.9418,3358.5,3358.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765384193199,2.94529594,3358.5,3358.4,1.98862008]
["bitfinex-derivatives","ETHF0:USTF0",1765384193395,1.10389594,3358.5,3358.4,3.94572008]
["bitfinex-derivatives","ETHF0:USTF0",1765384193600,0.00349594,3358.5,3358.4,3.94572008]
["bitfinex-derivatives","ETHF0:USTF0",1765384195898,2.94529594,3358.5,3358.4,3.94572008]
["bitfinex-derivatives","ETHF0:USTF0",1765384196099,1.10389594,3358.5,3358.4,3.94572008]
["bitfinex-derivatives","ETHF0:USTF0",1765384196295,4.83589594,3358.5,3358.4,0.00292008]
["bitfinex-derivatives","ETHF0:USTF0",1765384196500,2.94529594,3358.5,3358.4,1.98862008]
["bitfinex-derivatives","ETHF0:USTF0",1765384196802,0.00349594,3358.5,3358.4,3.94572008]
["bitfinex-derivatives","ETHF0:USTF0",1765384197505,4.83589594,3358.5,3358.4,0.00292008]
["bitfinex-derivatives","ETHF0:USTF0",1765384197712,5.56726442,3358.5,3358.4,0.00292008]
["bitfinex-derivatives","ETHF0:USTF0",1765384198405,1.9923,3357.6,3357.5,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765384198603,4.0026,3357.6,3357.5,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765384198800,1.2768,3358.0,3357.5,7.3026]
["bitfinex-derivatives","ETHF0:USTF0",1765384199402,1.2768,3358.0,3357.9,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765384199603,1.2768,3358.0,3357.9,4.09722655]
["bitfinex-derivatives","ETHF0:USTF0",1765384199804,3.2691,3358.0,3357.9,2.04122655]
["bitfinex-derivatives","ETHF0:USTF0",1765384200310,0.00349594,3358.5,3358.4,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765384201203,0.00349594,3358.5,3358.4,7.3026]
["bitfinex-derivatives","ETHF0:USTF0",1765384201706,1.99579594,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384201910,4.0026,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384202111,1.2768,3358.2,3358.0,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765384202311,0.00349594,3358.5,3358.4,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765384202702,0.00349594,3358.5,3358.4,7.3026]
["bitfinex-derivatives","ETHF0:USTF0",1765384203509,4.00609594,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384203709,1.2768,3358.2,3358.1,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1765384204014,1.2768,3358.2,3358.0,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765384204213,1.2768,3358.2,3358.1,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1765384204505,1.2768,3358.2,3358.1,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765384204711,1.2768,3358.2,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384204712,0.00349594,3358.5,3358.4,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765384205113,4.00609594,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384205299,1.9923,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384205600,4.0026,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384206405,4.0026,3358.0,3357.9,0.00242655]
["bitfinex-derivatives","ETHF0:USTF0",1765384206801,4.0026,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384207007,1.9923,3357.1,3357.0,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1765384207308,3.2078,3357.4,3357.3,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765384207503,3.2078,3358.0,3357.9,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765384207816,5.2001,3358.0,3357.9,0.00256101]
["bitfinex-derivatives","ETHF0:USTF0",1765384208010,3.2078,3358.0,3357.9,2.04136101]
["bitfinex-derivatives","ETHF0:USTF0",1765384208307,7.2104,3358.0,3357.9,0.00256101]
["bitfinex-derivatives","ETHF0:USTF0",1765384208714,7.93491302,3358.0,3357.9,0.00256101]
["bitfinex-derivatives","ETHF0:USTF0",1765384209612,4.0563,3357.7,3357.6,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1765384209811,4.7806387,3357.7,3357.6,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1765384210413,4.0563,3357.1,3357.0,0.13437]
["bitfinex-derivatives","ETHF0:USTF0",1765384210616,4.0563,3357.1,3357.0,0.13734309]
["bitfinex-derivatives","ETHF0:USTF0",1765384211213,4.7803912,3357.1,3357.0,0.13734309]
["bitfinex-derivatives","ETHF0:USTF0",1765384211415,4.0563,3356.8,3356.7,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1765384211615,7.2641,3356.8,3356.7,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1765384212204,1.1205,3356.4,3356.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765384212409,3.2078,3356.8,3356.3,3.97399497]
["bitfinex-derivatives","ETHF0:USTF0",1765384212622,5.2078,3356.8,3356.3,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1765384212816,5.1768,3356.4,3356.3,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1765384213016,8.3846,3356.4,3356.3,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1765384213517,5.1768,3356.4,3356.3,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1765384214214,3.1205,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384214515,3.1205,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384214821,1.1205,3355.8,3355.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765384215206,1.12403483,3355.8,3355.3,2.0010154]
["bitfinex-derivatives","ETHF0:USTF0",1765384215409,4.0563,3355.4,3355.3,0.0029154]
["bitfinex-derivatives","ETHF0:USTF0",1765384216310,4.0563,3355.4,3353.9,2.58315329]
["bitfinex-derivatives","ETHF0:USTF0",1765384216311,4.0563,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384216922,4.0563,3354.8,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384217418,7.2641,3354.8,3353.9,3.2105726]
["bitfinex-derivatives","ETHF0:USTF0",1765384217809,7.2641,3354.8,3353.9,5.2086726]
["bitfinex-derivatives","ETHF0:USTF0",1765384217810,1.1205,3354.0,3353.9,5.2086726]
["bitfinex-derivatives","ETHF0:USTF0",1765384218006,1.1205,3354.6,3353.9,7.1821726]
["bitfinex-derivatives","ETHF0:USTF0",1765384218216,3.1205,3354.6,3353.9,3.2105726]
["bitfinex-derivatives","ETHF0:USTF0",1765384218413,3.2078,3354.8,3354.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765384218608,5.2078,3354.8,3353.9,3.2105726]
["bitfinex-derivatives","ETHF0:USTF0",1765384219019,3.2078,3354.8,3354.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765384219718,3.2078,3354.8,3354.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765384219923,5.2078,3354.8,3353.9,3.2105726]
["bitfinex-derivatives","ETHF0:USTF0",1765384220117,3.2078,3354.8,3354.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765384220317,3.2078,3354.8,3354.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765384220517,3.2078,3354.8,3354.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765384220924,3.2078,3354.8,3354.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765384221219,3.2078,3354.8,3354.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765384221526,4.3283,3355.2,3354.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765384223118,3.2078,3355.2,3355.1,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765384223324,0.00446774,3355.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384223325,5.2078,3355.6,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384223524,3.2078,3355.6,3355.5,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765384224322,0.00446774,3355.9,3355.5,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765384224518,0.00353483,3355.8,3355.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765384225326,1.12403483,3355.8,3355.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765384225522,0.00353483,3355.8,3355.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765384226418,1.12403483,3355.8,3355.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765384226622,1.12403483,3355.8,3355.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765384226829,1.12403483,3355.8,3355.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765384227027,3.12403483,3355.8,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384227225,1.12403483,3355.8,3355.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765384227528,1.12403483,3355.8,3355.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765384227926,3.07430096,3356.1,3355.8,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765384228130,1.1205,3356.4,3356.0,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765384228333,3.6578,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384228535,1.877,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384228725,1.0696,3355.8,3355.3,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765384229227,1.07177541,3355.8,3355.3,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765384229731,1.877,3355.4,3355.3,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765384230132,1.07177541,3355.8,3355.3,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765384230628,3.6578,3355.3,3355.2,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1765384231825,3.6578,3355.3,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384231826,1.0696,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384232030,4.2774,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384233132,3.2078,3355.2,3355.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765384233338,3.2078,3355.6,3355.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765384233638,2.9466,3355.2,3355.1,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765384233826,2.9466,3355.2,3354.8,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765384233827,4.2774,3355.2,3354.8,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765384234434,4.2774,3355.2,3355.1,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765384234631,4.2774,3355.2,3355.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765384235626,4.2774,3355.2,3355.1,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765384235822,6.1544,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384236428,3.6578,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384236927,1.0696,3354.6,3354.4,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765384237132,1.0696,3354.6,3354.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765384237635,4.7274,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384237826,0.76268607,3354.5,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384238338,0.76268607,3354.5,3354.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765384238836,2.63968607,3354.5,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384239030,0.76268607,3354.4,3354.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765384239230,0.76399311,3354.4,3354.3,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765384239428,0.76399311,3354.5,3354.3,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765384239629,0.76399311,3354.4,3354.3,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765384240037,0.76399311,3354.5,3354.3,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765384240236,0.76399311,3354.4,3354.3,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765384240539,1.0696,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384240540,0.76399311,3354.5,3354.4,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765384240735,0.76450622,3354.5,3354.4,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765384240930,1.60095182,3355.0,3354.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765384241125,4.54932284,3355.0,3354.0,3.35687]
["bitfinex-derivatives","ETHF0:USTF0",1765384241328,0.76447145,3354.9,3354.0,3.35687]
["bitfinex-derivatives","ETHF0:USTF0",1765384241526,7.63007145,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384241738,1.877,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384241933,2.64147145,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384242334,2.64147145,3354.1,3354.0,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765384242726,4.42227145,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384242930,4.7274,3354.0,3353.9,0.0027726]
["bitfinex-derivatives","ETHF0:USTF0",1765384243132,5.49187145,3354.0,3353.9,0.0027726]
["bitfinex-derivatives","ETHF0:USTF0",1765384243636,7.40002111,3354.0,3353.9,0.0027726]
["bitfinex-derivatives","ETHF0:USTF0",1765384245334,5.79906929,3354.0,3353.9,0.0027726]
["bitfinex-derivatives","ETHF0:USTF0",1765384245536,7.40002111,3354.0,3353.9,0.0027726]
["bitfinex-derivatives","ETHF0:USTF0",1765384246040,5.79906929,3354.0,3353.9,0.0027726]
["bitfinex-derivatives","ETHF0:USTF0",1765384247338,7.40030864,3354.0,3353.9,0.0027726]
["bitfinex-derivatives","ETHF0:USTF0",1765384248138,5.61950864,3354.0,3353.9,1.8926726]
["bitfinex-derivatives","ETHF0:USTF0",1765384248339,1.0696,3354.6,3353.9,3.7561726]
["bitfinex-derivatives","ETHF0:USTF0",1765384248641,0.76396726,3354.5,3354.4,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765384249646,0.76396726,3355.0,3354.4,6.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765384249937,3.2078,3355.1,3355.0,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765384250142,3.97162972,3355.1,3354.6,2.2660231]
["bitfinex-derivatives","ETHF0:USTF0",1765384250344,0.76382972,3355.0,3354.6,2.2660231]
["bitfinex-derivatives","ETHF0:USTF0",1765384250543,0.76382972,3355.0,3354.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765384250937,1.0696,3354.6,3354.5,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765384251138,3.2078,3355.1,3355.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765384251342,3.97164282,3355.1,3355.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765384251543,0.76384282,3355.1,3355.0,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765384251748,3.2078,3355.5,3355.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765384252044,5.84856357,3355.5,3355.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765384252544,0.76376357,3355.5,3355.4,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765384252745,0.76376357,3355.7,3355.4,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765384252947,0.76376357,3355.6,3355.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765384253146,1.0696,3355.2,3354.8,5.4738231]
["bitfinex-derivatives","ETHF0:USTF0",1765384253445,1.0696,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384253647,1.877,3354.9,3354.4,5.4738231]
["bitfinex-derivatives","ETHF0:USTF0",1765384253946,1.0696,3355.2,3354.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765384254146,0.76372235,3355.1,3354.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765384254338,0.76372235,3355.1,3355.0,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765384255237,1.877,3355.1,3355.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765384255438,3.6578,3355.1,3354.4,5.4738231]
["bitfinex-derivatives","ETHF0:USTF0",1765384255755,1.0696,3355.2,3355.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765384256248,1.0696,3355.2,3355.1,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765384256444,4.7274,3355.2,3354.4,5.4738231]
["bitfinex-derivatives","ETHF0:USTF0",1765384256649,0.76411493,3355.1,3354.4,5.4738231]
["bitfinex-derivatives","ETHF0:USTF0",1765384257344,1.0696,3355.2,3354.4,5.4738231]
["bitfinex-derivatives","ETHF0:USTF0",1765384257645,0.76427268,3355.1,3354.4,5.4738231]
["bitfinex-derivatives","ETHF0:USTF0",1765384257851,1.0696,3355.2,3354.4,5.4738231]
["bitfinex-derivatives","ETHF0:USTF0",1765384258252,0.76460996,3355.1,3354.4,5.4738231]
["bitfinex-derivatives","ETHF0:USTF0",1765384258552,0.76460996,3355.1,3355.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1765384258850,0.76460996,3355.1,3355.0,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1765384259353,1.0696,3355.2,3355.0,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1765384259557,1.6419,3355.1,3355.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1765384259861,1.6419,3355.1,3354.8,5.4738231]
["bitfinex-derivatives","ETHF0:USTF0",1765384259862,4.3635,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384260156,2.6963,3354.5,3354.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1765384260361,4.3635,3354.5,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384260552,3.3091,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384260854,4.3635,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384261155,5.12850488,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384261657,0.76500488,3354.0,3353.9,5.5714957]
["bitfinex-derivatives","ETHF0:USTF0",1765384261959,1.0544,3354.5,3354.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1765384262154,1.6419,3354.3,3354.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1765384262354,2.40673528,3354.3,3354.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1765384263262,1.6419,3354.3,3354.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1765384263760,1.0544,3354.5,3354.4,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1765384264156,3.2078,3355.4,3354.4,5.5687231]
["bitfinex-derivatives","ETHF0:USTF0",1765384264361,1.0544,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384264660,1.0544,3354.6,3354.5,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765384264860,1.0544,3354.6,3354.5,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765384265761,3.2078,3355.4,3354.5,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765384265762,1.0696,3355.2,3354.5,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765384268359,4.3787,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384268863,1.0696,3355.2,3355.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765384269363,4.3787,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384269961,4.3787,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384270160,2.7115,3355.5,3355.4,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765384270759,4.3635,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384270960,4.3635,3355.0,3354.9,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765384271265,2.6963,3355.0,3354.9,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765384271661,4.3635,3355.0,3354.9,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765384271962,4.3635,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384272763,1.0544,3355.0,3354.9,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765384273164,1.0696,3355.5,3354.9,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765384273466,1.0696,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384273467,0.9371,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384273769,0.9371,3355.0,3354.9,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765384274059,1.0696,3355.5,3355.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765384274364,2.6297,3355.5,3355.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765384274562,0.9371,3354.5,3354.0,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765384275566,0.9371,3354.5,3354.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765384275768,0.9371,3354.5,3354.4,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1765384276060,0.9371,3354.5,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384276061,4.1152,3354.5,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384276262,3.1781,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384276960,1.5601,3354.1,3354.0,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765384277166,0.9371,3354.5,3354.0,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765384277468,1.5601,3354.1,3354.0,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765384277663,0.9371,3354.5,3354.0,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765384277859,3.1781,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384278261,4.1152,3354.0,3353.9,0.0027726]
["bitfinex-derivatives","ETHF0:USTF0",1765384278464,4.88581372,3354.0,3353.9,0.0027726]
["bitfinex-derivatives","ETHF0:USTF0",1765384279474,4.1152,3354.0,3353.9,0.0027726]
["bitfinex-derivatives","ETHF0:USTF0",1765384280266,4.91180629,3354.0,3353.9,0.0027726]
["bitfinex-derivatives","ETHF0:USTF0",1765384280664,4.91180629,3354.0,3353.9,2.8638726]
["bitfinex-derivatives","ETHF0:USTF0",1765384280665,0.9371,3354.0,3353.9,2.8638726]
["bitfinex-derivatives","ETHF0:USTF0",1765384281972,4.1152,3354.0,3353.9,0.0027726]
["bitfinex-derivatives","ETHF0:USTF0",1765384282362,4.1152,3354.0,3353.9,1.3919726]
["bitfinex-derivatives","ETHF0:USTF0",1765384282564,4.1152,3354.0,3353.9,0.0027726]
["bitfinex-derivatives","ETHF0:USTF0",1765384283471,4.91125706,3354.0,3353.9,0.0027726]
["bitfinex-derivatives","ETHF0:USTF0",1765384287070,4.91096541,3354.0,3353.9,0.0027726]
["bitfinex-derivatives","ETHF0:USTF0",1765384287967,4.91096541,3354.0,3352.7,0.24723727]
["bitfinex-derivatives","ETHF0:USTF0",1765384287968,3.0552,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384288169,2.4623,3352.5,3352.4,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765384288369,3.9256,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384288770,3.9256,3352.5,3352.0,1.25946709]
["bitfinex-derivatives","ETHF0:USTF0",1765384288771,3.0552,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384288976,3.05878262,3351.9,3351.3,3.21122717]
["bitfinex-derivatives","ETHF0:USTF0",1765384290979,1.5919,3351.4,3351.3,3.21122717]
["bitfinex-derivatives","ETHF0:USTF0",1765384291180,1.5919,3351.4,3351.3,6.26872717]
["bitfinex-derivatives","ETHF0:USTF0",1765384291379,6.263,3351.7,3351.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765384291579,4.6711,3351.7,3351.3,3.21122717]
["bitfinex-derivatives","ETHF0:USTF0",1765384291889,3.0552,3351.4,3351.3,0.00342717]
["bitfinex-derivatives","ETHF0:USTF0",1765384292371,3.0552,3351.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384292576,1.5919,3351.0,3350.9,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765384292771,0.00447461,3351.2,3351.1,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765384293171,3.05967461,3351.2,3351.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765384293375,3.05967461,3351.2,3351.1,0.00307971]
["bitfinex-derivatives","ETHF0:USTF0",1765384294882,3.05967461,3351.2,3350.0,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1765384295084,1.5919,3350.6,3350.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765384295286,3.2078,3351.0,3350.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765384295287,4.7997,3351.0,3350.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765384295482,4.7997,3351.0,3350.9,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765384295784,6.263,3351.0,3350.9,0.00316081]
["bitfinex-derivatives","ETHF0:USTF0",1765384295989,7.1334,3351.0,3350.9,0.00316081]
["bitfinex-derivatives","ETHF0:USTF0",1765384298280,0.00447461,3351.2,3350.9,3.06066081]
["bitfinex-derivatives","ETHF0:USTF0",1765384298486,1.59637461,3351.2,3351.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765384298787,3.05967461,3351.2,3351.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765384298983,3.05967461,3351.2,3350.9,0.00316081]
["bitfinex-derivatives","ETHF0:USTF0",1765384298984,3.9256,3351.0,3350.9,0.00316081]
["bitfinex-derivatives","ETHF0:USTF0",1765384299186,7.1334,3351.0,3350.9,0.00316081]
["bitfinex-derivatives","ETHF0:USTF0",1765384300283,7.1334,3351.0,3349.7,2.2660231]
["bitfinex-derivatives","ETHF0:USTF0",1765384300494,3.2078,3350.4,3349.5,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765384300680,3.2078,3350.4,3349.5,4.02988212]
["bitfinex-derivatives","ETHF0:USTF0",1765384300985,4.7997,3350.4,3350.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765384301189,6.263,3350.4,3350.3,1.48806052]
["bitfinex-derivatives","ETHF0:USTF0",1765384301583,6.263,3350.4,3350.3,0.00326052]
["bitfinex-derivatives","ETHF0:USTF0",1765384302892,4.7997,3350.4,3350.3,1.48806052]
["bitfinex-derivatives","ETHF0:USTF0",1765384303390,3.2078,3350.4,3350.3,3.06076052]
["bitfinex-derivatives","ETHF0:USTF0",1765384303584,3.2078,3350.8,3350.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765384303785,4.7997,3350.8,3350.7,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765384303986,3.2078,3350.8,3350.7,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765384304389,3.2078,3350.8,3350.3,3.06076052]
["bitfinex-derivatives","ETHF0:USTF0",1765384304593,3.2078,3350.8,3350.7,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765384304989,4.7997,3350.8,3350.7,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765384305199,4.7997,3350.8,3350.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765384305200,6.263,3350.8,3350.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765384305491,3.2078,3350.8,3350.7,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765384305889,6.263,3350.8,3350.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765384306089,6.263,3350.8,3350.3,0.00326052]
["bitfinex-derivatives","ETHF0:USTF0",1765384309202,6.263,3350.8,3350.3,3.06076052]
["bitfinex-derivatives","ETHF0:USTF0",1765384309203,1.5919,3350.4,3350.3,3.06076052]
["bitfinex-derivatives","ETHF0:USTF0",1765384310900,3.0552,3350.4,3350.3,1.48806052]
["bitfinex-derivatives","ETHF0:USTF0",1765384311095,3.0552,3350.4,3350.3,0.00326052]
["bitfinex-derivatives","ETHF0:USTF0",1765384311304,7.05566313,3350.4,3350.3,0.00326052]
["bitfinex-derivatives","ETHF0:USTF0",1765384312000,4.00046313,3350.4,3350.3,3.06076052]
["bitfinex-derivatives","ETHF0:USTF0",1765384313897,0.79266313,3350.4,3350.3,3.06076052]
["bitfinex-derivatives","ETHF0:USTF0",1765384314101,4.7997,3350.8,3350.7,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765384314303,4.00150469,3350.8,3350.7,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765384314504,0.00447461,3351.2,3351.1,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765384314808,0.00447461,3351.2,3351.1,8.75322344]
["bitfinex-derivatives","ETHF0:USTF0",1765384316919,0.00447461,3351.2,3351.1,8.90242344]
["bitfinex-derivatives","ETHF0:USTF0",1765384317219,0.68053115,3351.6,3351.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765384317416,0.10358262,3351.9,3351.8,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765384318015,4.809956,3353.0,3352.9,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765384318216,3.82357137,3354.1,3353.0,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765384318217,1.602156,3353.1,3353.0,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765384318519,1.7789,3353.0,3352.9,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1765384318821,3.5273,3353.0,3352.9,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1765384319021,3.53073724,3353.0,3352.9,4.89706174]
["bitfinex-derivatives","ETHF0:USTF0",1765384319321,3.53073724,3353.0,3352.9,0.00306174]
["bitfinex-derivatives","ETHF0:USTF0",1765384319322,4.58543724,3353.0,3352.9,0.00306174]
["bitfinex-derivatives","ETHF0:USTF0",1765384319621,4.88684597,3353.0,3352.9,0.00306174]
["bitfinex-derivatives","ETHF0:USTF0",1765384320024,3.53073724,3353.0,3352.9,0.00306174]
["bitfinex-derivatives","ETHF0:USTF0",1765384320215,0.00343724,3353.0,3352.9,3.40866174]
["bitfinex-derivatives","ETHF0:USTF0",1765384320415,1.78233724,3353.0,3352.9,3.40866174]
["bitfinex-derivatives","ETHF0:USTF0",1765384320615,3.53073724,3353.0,3352.9,1.68926174]
["bitfinex-derivatives","ETHF0:USTF0",1765384320813,4.58543724,3353.0,3352.9,0.00306174]
["bitfinex-derivatives","ETHF0:USTF0",1765384321911,0.00447461,3353.3,3353.2,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765384322121,0.00447461,3353.3,3353.2,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765384322919,0.00718971,3353.3,3353.2,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765384324617,0.00718971,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384324618,3.53448971,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384324817,0.00718971,3353.3,3353.2,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765384325818,1.7789,3354.0,3353.9,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765384326023,1.7789,3354.0,3353.9,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1765384326725,1.7484,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384326925,3.53053585,3353.6,3353.5,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1765384327120,1.78213585,3353.6,3353.5,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1765384327320,0.00323585,3353.6,3353.5,7.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765384327521,0.00447461,3353.9,3353.8,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765384328220,3.53177461,3353.9,3353.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765384328628,1.7789,3353.7,3353.6,1.83529]
["bitfinex-derivatives","ETHF0:USTF0",1765384329029,1.7789,3353.7,3353.6,3.55319]
["bitfinex-derivatives","ETHF0:USTF0",1765384329224,3.3583,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384329525,3.3583,3353.6,3353.5,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1765384329927,1.7058,3353.6,3353.5,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1765384330125,1.7058,3353.6,3353.5,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765384330629,0.00771879,3353.9,3353.5,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765384330829,3.36601879,3353.9,3353.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1765384331031,3.36601879,3353.9,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384331923,3.3583,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384332123,1.6525,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384332325,3.3583,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384332518,3.36601879,3353.9,3353.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1765384332723,1.71351879,3353.9,3353.8,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765384333024,3.3583,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384333321,3.3583,3353.4,3353.3,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1765384333527,3.3583,3353.4,3352.9,3.21086174]
["bitfinex-derivatives","ETHF0:USTF0",1765384333721,1.7058,3353.0,3352.9,6.54246174]
["bitfinex-derivatives","ETHF0:USTF0",1765384333920,0.9611,3353.5,3352.9,6.54246174]
["bitfinex-derivatives","ETHF0:USTF0",1765384334122,4.3194,3353.0,3352.9,3.21086174]
["bitfinex-derivatives","ETHF0:USTF0",1765384334324,4.3194,3353.0,3352.9,0.00306174]
["bitfinex-derivatives","ETHF0:USTF0",1765384334624,3.21551879,3353.9,3353.4,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765384334822,3.21551879,3353.9,3353.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765384334823,3.3583,3353.6,3353.5,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1765384335025,3.3583,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384335528,3.3583,3353.5,3353.4,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765384335529,1.7058,3353.5,3353.4,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765384335930,3.3583,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384336125,4.3194,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384336325,3.3583,3353.0,3352.9,4.82456174]
["bitfinex-derivatives","ETHF0:USTF0",1765384336520,0.9611,3353.5,3352.9,6.54246174]
["bitfinex-derivatives","ETHF0:USTF0",1765384336929,4.3194,3353.0,3352.9,3.21086174]
["bitfinex-derivatives","ETHF0:USTF0",1765384337632,4.3194,3353.0,3352.9,4.82456174]
["bitfinex-derivatives","ETHF0:USTF0",1765384337832,4.3194,3353.0,3352.9,3.21086174]
["bitfinex-derivatives","ETHF0:USTF0",1765384338235,5.11067216,3353.0,3352.9,0.00306174]
["bitfinex-derivatives","ETHF0:USTF0",1765384338532,1.7058,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384338731,0.9611,3352.0,3351.5,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765384339332,3.3583,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384339531,3.3583,3351.6,3351.5,3.2108366]
["bitfinex-derivatives","ETHF0:USTF0",1765384340334,1.7058,3351.6,3351.5,6.5424366]
["bitfinex-derivatives","ETHF0:USTF0",1765384341238,3.3583,3351.6,3351.5,4.8245366]
["bitfinex-derivatives","ETHF0:USTF0",1765384341426,3.3583,3351.6,3351.5,3.2108366]
["bitfinex-derivatives","ETHF0:USTF0",1765384343541,3.3583,3351.6,3351.5,0.0030366]
["bitfinex-derivatives","ETHF0:USTF0",1765384350248,1.7058,3351.6,3351.5,3.1351366]
["bitfinex-derivatives","ETHF0:USTF0",1765384350544,3.1943,3351.6,3351.5,0.0030366]
["bitfinex-derivatives","ETHF0:USTF0",1765384350947,3.21227461,3351.9,3351.2,1.52387461]
["bitfinex-derivatives","ETHF0:USTF0",1765384350948,2.968,3351.3,3351.2,1.52387461]
["bitfinex-derivatives","ETHF0:USTF0",1765384351146,1.4795,3350.8,3350.7,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1765384351345,4.1254,3351.5,3350.7,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1765384351550,0.7933337,3351.4,3350.7,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1765384351941,0.79714214,3351.4,3350.7,6.2478522]
["bitfinex-derivatives","ETHF0:USTF0",1765384352142,1.4795,3350.8,3350.7,6.2478522]
["bitfinex-derivatives","ETHF0:USTF0",1765384352842,2.968,3350.8,3350.7,3.2100522]
["bitfinex-derivatives","ETHF0:USTF0",1765384353242,2.968,3350.8,3350.7,0.0022522]
["bitfinex-derivatives","ETHF0:USTF0",1765384354248,3.8856,3351.0,3350.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765384354640,1.4795,3350.8,3350.7,3.0400522]
["bitfinex-derivatives","ETHF0:USTF0",1765384355441,2.968,3350.8,3350.7,3.0400522]
["bitfinex-derivatives","ETHF0:USTF0",1765384355644,2.968,3350.8,3350.7,1.5216522]
["bitfinex-derivatives","ETHF0:USTF0",1765384355844,2.968,3350.8,3350.7,0.0022522]
["bitfinex-derivatives","ETHF0:USTF0",1765384356148,1.4795,3350.8,3350.7,3.0400522]
["bitfinex-derivatives","ETHF0:USTF0",1765384356547,3.2078,3351.1,3351.0,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765384356859,0.00380844,3351.4,3351.3,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765384357242,0.00447461,3351.9,3351.8,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765384357554,1.48397461,3351.9,3351.8,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765384357850,0.00447461,3351.9,3351.8,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765384358240,1.48646066,3351.9,3351.8,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765384358552,0.00696066,3351.9,3351.5,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1765384359151,0.00696066,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384359152,2.968,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384360354,1.4795,3351.6,3351.5,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765384360547,2.968,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384360847,2.968,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384361055,2.968,3350.8,3350.7,4.7294522]
["bitfinex-derivatives","ETHF0:USTF0",1765384361251,2.968,3350.8,3350.7,3.2100522]
["bitfinex-derivatives","ETHF0:USTF0",1765384361450,0.9176,3351.5,3350.7,6.2478522]
["bitfinex-derivatives","ETHF0:USTF0",1765384361658,0.79630259,3351.4,3350.7,6.2478522]
["bitfinex-derivatives","ETHF0:USTF0",1765384361858,0.9176,3351.5,3350.7,6.2478522]
["bitfinex-derivatives","ETHF0:USTF0",1765384362058,0.79630039,3351.4,3350.7,6.2478522]
["bitfinex-derivatives","ETHF0:USTF0",1765384362956,1.4795,3350.8,3350.7,6.2478522]
["bitfinex-derivatives","ETHF0:USTF0",1765384363154,2.968,3350.8,3350.7,3.2100522]
["bitfinex-derivatives","ETHF0:USTF0",1765384363352,2.968,3350.8,3348.8,1.25024002]
["bitfinex-derivatives","ETHF0:USTF0",1765384363353,2.968,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384363551,3.76534308,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384363753,3.76534308,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384364056,0.79734308,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384364256,0.9176,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384364559,1.4795,3350.0,3349.9,4.73051933]
["bitfinex-derivatives","ETHF0:USTF0",1765384365058,0.9176,3350.5,3349.9,6.24891933]
["bitfinex-derivatives","ETHF0:USTF0",1765384365253,0.79733099,3350.4,3349.9,6.24891933]
["bitfinex-derivatives","ETHF0:USTF0",1765384365655,3.76533099,3350.4,3350.3,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765384365953,2.27683099,3350.4,3350.3,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765384366456,3.8856,3350.0,3349.9,3.21111933]
["bitfinex-derivatives","ETHF0:USTF0",1765384366653,3.8856,3350.0,3349.9,0.00331933]
["bitfinex-derivatives","ETHF0:USTF0",1765384366853,2.27769628,3350.0,3349.9,3.04111933]
["bitfinex-derivatives","ETHF0:USTF0",1765384367048,0.79819628,3350.0,3349.9,3.04111933]
["bitfinex-derivatives","ETHF0:USTF0",1765384367258,0.79817983,3350.0,3349.9,3.04111933]
["bitfinex-derivatives","ETHF0:USTF0",1765384367468,0.79817983,3350.4,3349.9,3.04111933]
["bitfinex-derivatives","ETHF0:USTF0",1765384367652,2.968,3350.0,3349.9,0.00331933]
["bitfinex-derivatives","ETHF0:USTF0",1765384367849,4.68377983,3350.0,3349.9,0.00331933]
["bitfinex-derivatives","ETHF0:USTF0",1765384368053,2.27767983,3350.0,3349.9,3.04111933]
["bitfinex-derivatives","ETHF0:USTF0",1765384368263,0.79817983,3350.0,3349.9,6.24891933]
["bitfinex-derivatives","ETHF0:USTF0",1765384368459,1.4795,3350.4,3350.3,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765384368760,2.2780721,3350.4,3350.3,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765384369259,3.7665721,3350.4,3350.3,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765384369560,1.4795,3350.0,3349.9,4.73051933]
["bitfinex-derivatives","ETHF0:USTF0",1765384369859,0.9176,3350.5,3349.9,6.24891933]
["bitfinex-derivatives","ETHF0:USTF0",1765384370050,3.76653351,3350.4,3349.9,3.21111933]
["bitfinex-derivatives","ETHF0:USTF0",1765384370250,3.8856,3350.0,3349.9,0.00331933]
["bitfinex-derivatives","ETHF0:USTF0",1765384370557,4.68410154,3350.0,3349.9,0.00331933]
["bitfinex-derivatives","ETHF0:USTF0",1765384370759,0.79850154,3350.0,3349.9,3.04111933]
["bitfinex-derivatives","ETHF0:USTF0",1765384371061,3.76650698,3350.1,3350.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765384371463,1.4795,3350.0,3349.9,1.52271933]
["bitfinex-derivatives","ETHF0:USTF0",1765384371663,2.27800698,3350.0,3349.9,1.52271933]
["bitfinex-derivatives","ETHF0:USTF0",1765384372266,0.79850698,3350.0,3349.9,3.04111933]
["bitfinex-derivatives","ETHF0:USTF0",1765384372462,3.2078,3350.2,3349.9,3.04111933]
["bitfinex-derivatives","ETHF0:USTF0",1765384372463,6.1758,3350.2,3350.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765384372665,6.97406759,3350.2,3350.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765384372962,2.968,3350.0,3349.9,1.52271933]
["bitfinex-derivatives","ETHF0:USTF0",1765384373165,2.27776759,3350.0,3349.9,3.04111933]
["bitfinex-derivatives","ETHF0:USTF0",1765384374357,3.2078,3350.2,3349.9,3.04111933]
["bitfinex-derivatives","ETHF0:USTF0",1765384374558,0.9176,3350.5,3350.1,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765384374759,2.13107344,3351.1,3351.0,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765384374760,1.60042008,3351.1,3351.0,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765384374979,3.21476066,3351.9,3351.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765384375669,1.4795,3351.3,3351.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765384375967,3.21476066,3351.9,3351.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765384376469,2.968,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384376766,4.69426066,3351.9,3351.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765384376969,6.18276066,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384377566,4.69426066,3351.9,3351.8,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765384377871,2.9935,3351.4,3351.3,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765384378167,3.21476066,3351.9,3351.3,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765384378359,1.4432,3351.4,3351.3,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765384378672,2.9572,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384379272,1.4432,3351.4,3351.3,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765384379771,2.9572,3351.4,3351.3,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765384380175,1.4432,3351.4,3351.3,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765384380364,2.9572,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384380766,1.4432,3350.9,3350.8,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765384380966,1.4432,3350.9,3350.1,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765384380967,6.165,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384381172,3.2078,3350.9,3350.3,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765384381377,3.2078,3350.9,3350.3,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765384381874,3.2078,3350.9,3350.2,2.2726576]
["bitfinex-derivatives","ETHF0:USTF0",1765384381875,2.9572,3350.9,3350.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765384382073,3.2078,3351.3,3350.8,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765384382275,1.60042008,3351.7,3351.2,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765384382582,3.2078,3351.8,3351.2,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765384382778,3.2078,3351.8,3351.7,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765384382980,0.00696066,3351.9,3351.8,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765384383483,1.45016066,3351.9,3351.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765384383676,2.9572,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384383876,2.9572,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384384383,1.4432,3350.5,3350.0,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1765384384786,2.9572,3350.0,3349.9,0.00331933]
["bitfinex-derivatives","ETHF0:USTF0",1765384385084,3.2078,3350.4,3350.3,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765384385280,4.651,3350.4,3349.9,0.00331933]
["bitfinex-derivatives","ETHF0:USTF0",1765384385988,3.2078,3350.8,3350.3,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765384387287,2.76988933,3350.8,3350.7,5.0965576]
["bitfinex-derivatives","ETHF0:USTF0",1765384387496,3.8582,3351.6,3351.1,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765384387685,0.79569654,3351.5,3351.1,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765384389383,0.00696066,3351.9,3351.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765384389576,2.17839219,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384389782,0.79593153,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384389982,0.00696066,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384390182,0.8029166,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384391993,0.8029166,3351.9,3351.2,2.83707955]
["bitfinex-derivatives","ETHF0:USTF0",1765384391994,3.01849,3351.3,3351.2,2.83707955]
["bitfinex-derivatives","ETHF0:USTF0",1765384392289,2.8693,3350.9,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384392488,2.8693,3350.9,3349.8,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1765384392489,0.841,3351.0,3350.2,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765384392789,1.3755,3350.3,3349.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1765384393300,2.8693,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384394385,4.0488,3350.4,3349.9,1.36361933]
["bitfinex-derivatives","ETHF0:USTF0",1765384394696,0.79614653,3350.3,3349.9,1.36361933]
["bitfinex-derivatives","ETHF0:USTF0",1765384395690,0.841,3351.0,3350.2,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765384395691,4.0488,3351.0,3350.2,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765384395897,1.09785607,3350.9,3350.2,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765384396094,0.79603397,3350.9,3350.2,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765384396496,0.79603397,3350.9,3350.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765384397689,0.79603397,3350.9,3350.8,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765384397995,3.2078,3351.4,3350.8,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765384398189,3.2078,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384398387,3.2078,3351.4,3350.5,5.4804576]
["bitfinex-derivatives","ETHF0:USTF0",1765384399187,6.0771,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384399392,4.5833,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384400392,2.8693,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384400591,1.3755,3351.0,3350.9,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765384400793,2.8693,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384401200,3.69723498,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384401494,2.8693,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384401797,2.8693,3351.0,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384401798,1.3755,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384401993,2.8693,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384402193,2.8693,3350.2,3349.9,0.00331933]
["bitfinex-derivatives","ETHF0:USTF0",1765384403097,3.2078,3350.5,3350.1,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765384403300,2.20382947,3350.4,3349.9,0.00331933]
["bitfinex-derivatives","ETHF0:USTF0",1765384403505,1.3755,3350.4,3349.9,0.00331933]
["bitfinex-derivatives","ETHF0:USTF0",1765384403808,0.82845006,3350.3,3349.9,0.00331933]
["bitfinex-derivatives","ETHF0:USTF0",1765384404095,3.2078,3350.5,3350.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765384404288,0.82844262,3350.5,3350.4,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765384404488,2.8693,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384404691,0.82845376,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384404892,4.0488,3351.0,3350.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765384405088,0.82846259,3350.9,3350.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765384405403,0.82846259,3350.9,3350.8,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765384405895,2.20396259,3350.9,3350.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765384406105,0.82846259,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384406409,0.841,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384406593,3.2078,3351.4,3350.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765384406900,1.3755,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384407105,0.841,3351.0,3350.5,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765384407304,1.3755,3350.6,3350.5,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765384407703,1.3755,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384408800,1.3755,3350.0,3349.9,1.32331933]
["bitfinex-derivatives","ETHF0:USTF0",1765384409306,0.841,3350.4,3349.9,1.32331933]
["bitfinex-derivatives","ETHF0:USTF0",1765384409510,0.82898618,3350.3,3349.9,1.32331933]
["bitfinex-derivatives","ETHF0:USTF0",1765384409799,1.4168,3350.0,3349.9,1.32331933]
["bitfinex-derivatives","ETHF0:USTF0",1765384410001,2.8298,3350.0,3349.9,0.00331933]
["bitfinex-derivatives","ETHF0:USTF0",1765384410595,3.65877056,3350.0,3349.9,0.00331933]
["bitfinex-derivatives","ETHF0:USTF0",1765384410797,6.86657056,3350.0,3349.9,0.00331933]
["bitfinex-derivatives","ETHF0:USTF0",1765384411398,0.828,3349.8,3349.2,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765384411604,2.24577056,3349.7,3349.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1765384411804,0.82897056,3349.7,3349.6,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765384411994,0.00447461,3349.8,3349.7,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765384412399,0.00447461,3349.8,3349.7,2.66299217]
["bitfinex-derivatives","ETHF0:USTF0",1765384414110,3.2078,3350.8,3349.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765384414406,2.2456213,3350.7,3350.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1765384415112,2.2456213,3350.7,3350.3,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1765384415408,1.4168,3350.4,3350.3,1.32447461]
["bitfinex-derivatives","ETHF0:USTF0",1765384415606,3.2078,3350.8,3350.3,1.32447461]
["bitfinex-derivatives","ETHF0:USTF0",1765384415910,0.82887441,3350.7,3350.3,1.32447461]
["bitfinex-derivatives","ETHF0:USTF0",1765384416409,0.82887441,3350.7,3350.6,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765384417909,2.24567441,3350.7,3350.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1765384418112,3.65867441,3350.7,3350.3,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1765384418313,1.4168,3350.4,3350.3,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1765384418614,1.4168,3350.4,3350.3,1.32447461]
["bitfinex-derivatives","ETHF0:USTF0",1765384418807,3.66046649,3350.4,3350.3,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1765384419411,3.66046649,3350.4,3350.3,1.32447461]
["bitfinex-derivatives","ETHF0:USTF0",1765384419613,2.24746649,3350.4,3350.3,1.32447461]
["bitfinex-derivatives","ETHF0:USTF0",1765384419908,3.66046649,3350.4,3350.3,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1765384422714,6.86826649,3350.4,3350.3,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1765384428516,6.86826649,3350.4,3349.7,3.21039217]
["bitfinex-derivatives","ETHF0:USTF0",1765384428517,2.8298,3349.8,3349.7,0.00259217]
["bitfinex-derivatives","ETHF0:USTF0",1765384428716,2.8298,3349.2,3348.7,3.35711]
["bitfinex-derivatives","ETHF0:USTF0",1765384429117,2.8298,3348.8,3348.7,2.87419839]
["bitfinex-derivatives","ETHF0:USTF0",1765384429326,2.8298,3348.4,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384429516,2.25336429,3348.3,3348.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1765384429715,0.83656429,3348.3,3348.2,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765384430028,1.42368306,3348.3,3348.2,2.66287314]
["bitfinex-derivatives","ETHF0:USTF0",1765384430320,0.00688306,3348.3,3348.2,2.66287314]
["bitfinex-derivatives","ETHF0:USTF0",1765384431322,1.42368306,3348.3,3348.2,2.66287314]
["bitfinex-derivatives","ETHF0:USTF0",1765384431518,1.42368306,3348.3,3348.2,1.32247314]
["bitfinex-derivatives","ETHF0:USTF0",1765384431519,2.83668306,3348.3,3348.2,1.32247314]
["bitfinex-derivatives","ETHF0:USTF0",1765384432925,2.83668306,3348.3,3348.2,2.66287314]
["bitfinex-derivatives","ETHF0:USTF0",1765384432926,0.00688306,3348.3,3348.2,2.66287314]
["bitfinex-derivatives","ETHF0:USTF0",1765384433221,0.00688306,3348.3,3348.2,1.32247314]
["bitfinex-derivatives","ETHF0:USTF0",1765384433222,2.83668306,3348.3,3348.2,1.32247314]
["bitfinex-derivatives","ETHF0:USTF0",1765384433418,2.83668306,3348.3,3348.2,0.00247314]
["bitfinex-derivatives","ETHF0:USTF0",1765384435916,0.00688306,3348.3,3348.2,2.66287314]
["bitfinex-derivatives","ETHF0:USTF0",1765384436123,1.42368306,3348.3,3348.2,2.66287314]
["bitfinex-derivatives","ETHF0:USTF0",1765384437824,2.83668306,3348.3,3348.2,0.00247314]
["bitfinex-derivatives","ETHF0:USTF0",1765384438521,6.04448306,3348.3,3348.2,0.00247314]
["bitfinex-derivatives","ETHF0:USTF0",1765384439926,1.2426,3346.3,3346.2,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765384440126,3.2078,3346.8,3346.2,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765384440328,0.00448142,3346.8,3346.7,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765384440719,2.42948142,3346.8,3346.7,1.19676199]
["bitfinex-derivatives","ETHF0:USTF0",1765384440921,2.42948142,3346.8,3346.7,0.00236199]
["bitfinex-derivatives","ETHF0:USTF0",1765384441128,1.24708142,3346.8,3346.7,2.49926199]
["bitfinex-derivatives","ETHF0:USTF0",1765384441324,0.00448142,3346.8,3346.7,2.49926199]
["bitfinex-derivatives","ETHF0:USTF0",1765384441533,1.24708142,3346.8,3346.7,1.19676199]
["bitfinex-derivatives","ETHF0:USTF0",1765384441721,2.42948142,3346.8,3346.7,1.19676199]
["bitfinex-derivatives","ETHF0:USTF0",1765384441925,1.24708142,3346.8,3346.7,1.19676199]
["bitfinex-derivatives","ETHF0:USTF0",1765384442132,0.00448142,3346.8,3346.7,2.49926199]
["bitfinex-derivatives","ETHF0:USTF0",1765384442434,2.42948142,3346.8,3346.7,0.00236199]
["bitfinex-derivatives","ETHF0:USTF0",1765384443429,1.24708142,3346.8,3346.7,1.19676199]
["bitfinex-derivatives","ETHF0:USTF0",1765384443628,1.24708142,3346.8,3346.7,2.49926199]
["bitfinex-derivatives","ETHF0:USTF0",1765384443829,2.42948142,3346.8,3346.7,0.00236199]
["bitfinex-derivatives","ETHF0:USTF0",1765384444329,0.00448142,3346.8,3346.7,2.49926199]
["bitfinex-derivatives","ETHF0:USTF0",1765384445029,0.00448142,3346.8,3346.7,0.00236199]
["bitfinex-derivatives","ETHF0:USTF0",1765384445030,2.42948142,3346.8,3346.7,0.00236199]
["bitfinex-derivatives","ETHF0:USTF0",1765384445632,1.24708142,3346.8,3346.7,1.19676199]
["bitfinex-derivatives","ETHF0:USTF0",1765384446133,0.00448142,3346.8,3346.7,2.49926199]
["bitfinex-derivatives","ETHF0:USTF0",1765384449434,2.52188142,3346.8,3346.7,0.00236199]
["bitfinex-derivatives","ETHF0:USTF0",1765384450831,1.32008142,3346.8,3346.7,2.59726199]
["bitfinex-derivatives","ETHF0:USTF0",1765384451023,2.59488142,3346.8,3346.7,1.32416199]
["bitfinex-derivatives","ETHF0:USTF0",1765384451426,0.00448142,3346.8,3346.7,2.59726199]
["bitfinex-derivatives","ETHF0:USTF0",1765384451932,3.2078,3347.4,3347.3,2.74427]
["bitfinex-derivatives","ETHF0:USTF0",1765384452136,5.7982,3347.4,3347.3,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1765384452436,5.7982,3347.4,3347.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765384452636,2.5904,3347.1,3346.8,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1765384452929,2.5904,3346.9,3346.8,1.47119]
["bitfinex-derivatives","ETHF0:USTF0",1765384453134,1.3156,3346.9,3346.8,2.74429]
["bitfinex-derivatives","ETHF0:USTF0",1765384453734,0.00448142,3347.3,3346.8,2.74429]
["bitfinex-derivatives","ETHF0:USTF0",1765384453929,1.32008142,3347.3,3347.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765384454134,0.00448142,3347.3,3347.2,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765384454335,2.59488142,3347.3,3347.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765384454535,3.45020168,3347.3,3346.8,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1765384454830,3.45020168,3347.3,3347.2,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765384454831,0.00448142,3347.3,3347.2,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765384455535,0.00448142,3347.3,3347.2,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1765384457529,0.8578364,3348.0,3347.9,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765384457733,3.2078,3348.2,3348.1,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765384457939,4.06556376,3348.2,3348.1,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765384458639,0.85776376,3348.2,3348.1,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765384459238,0.85776376,3348.2,3347.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765384459239,0.7883,3347.5,3346.7,3.21016199]
["bitfinex-derivatives","ETHF0:USTF0",1765384459436,6.65596376,3347.4,3346.7,3.21016199]
["bitfinex-derivatives","ETHF0:USTF0",1765384459640,3.2078,3347.4,3347.3,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765384459842,4.06706299,3347.4,3347.3,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765384460039,4.06706299,3347.4,3347.3,2.74427]
["bitfinex-derivatives","ETHF0:USTF0",1765384460232,4.80788951,3348.2,3347.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765384460538,0.85929889,3348.1,3347.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765384460736,0.85929889,3348.0,3347.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1765384460941,0.85929889,3347.9,3347.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765384461144,2.17489889,3347.9,3347.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765384461340,3.44969889,3347.9,3347.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1765384461546,0.85929889,3347.8,3347.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765384461746,0.85929889,3347.8,3347.7,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765384462341,0.85929889,3348.1,3347.7,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765384462542,0.85929889,3348.0,3347.7,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765384462743,0.85929889,3347.9,3347.8,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765384462942,3.2078,3348.2,3347.7,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765384462943,3.2078,3348.2,3348.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765384463143,5.38276701,3348.2,3348.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765384463539,6.65756701,3348.2,3347.7,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765384463740,0.00240845,3348.3,3348.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1765384463741,0.85936701,3348.1,3348.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1765384464044,0.00448142,3348.5,3348.4,2.74422]
["bitfinex-derivatives","ETHF0:USTF0",1765384464246,3.46020486,3349.8,3349.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765384464247,3.2078,3349.5,3349.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765384464443,4.06646759,3349.5,3349.4,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765384465043,4.06646759,3349.5,3349.4,2.59840153]
["bitfinex-derivatives","ETHF0:USTF0",1765384465248,3.21142643,3349.5,3349.4,2.59840153]
["bitfinex-derivatives","ETHF0:USTF0",1765384465444,3.21142643,3349.5,3349.4,2.74768153]
["bitfinex-derivatives","ETHF0:USTF0",1765384465939,0.00362643,3349.5,3349.4,5.95548153]
["bitfinex-derivatives","ETHF0:USTF0",1765384466747,0.84437573,3350.0,3349.4,5.95548153]
["bitfinex-derivatives","ETHF0:USTF0",1765384466748,0.84437573,3350.0,3349.9,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765384466953,3.2078,3350.1,3350.0,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765384467248,4.5234,3350.1,3350.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765384467448,4.5234,3350.1,3349.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765384467845,4.52714528,3350.1,3349.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765384468046,1.3156,3349.5,3349.4,0.00350153]
["bitfinex-derivatives","ETHF0:USTF0",1765384468243,2.6166,3349.5,3349.4,0.00350153]
["bitfinex-derivatives","ETHF0:USTF0",1765384468552,3.21154528,3350.1,3349.4,2.54800153]
["bitfinex-derivatives","ETHF0:USTF0",1765384468748,2.5208,3350.0,3349.4,0.00350153]
["bitfinex-derivatives","ETHF0:USTF0",1765384468950,0.84210213,3349.9,3349.4,0.00350153]
["bitfinex-derivatives","ETHF0:USTF0",1765384469248,3.21154528,3350.1,3349.4,0.00350153]
["bitfinex-derivatives","ETHF0:USTF0",1765384470255,3.21154528,3350.1,3349.4,3.36058153]
["bitfinex-derivatives","ETHF0:USTF0",1765384470749,2.5208,3349.5,3349.4,3.21130153]
["bitfinex-derivatives","ETHF0:USTF0",1765384470951,2.5208,3349.5,3349.4,0.00350153]
["bitfinex-derivatives","ETHF0:USTF0",1765384471753,3.2078,3349.7,3349.4,2.54800153]
["bitfinex-derivatives","ETHF0:USTF0",1765384472348,1.2198,3349.5,3349.4,1.24490153]
["bitfinex-derivatives","ETHF0:USTF0",1765384473462,3.2078,3349.7,3349.4,1.24490153]
["bitfinex-derivatives","ETHF0:USTF0",1765384473963,3.2078,3349.7,3349.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765384474165,3.2078,3349.7,3349.6,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765384474662,0.00374528,3350.1,3349.6,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765384476666,1.2198,3349.6,3349.5,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765384476969,1.2198,3349.6,3349.5,1.39067]
["bitfinex-derivatives","ETHF0:USTF0",1765384477163,0.00374528,3350.1,3349.5,2.69377]
["bitfinex-derivatives","ETHF0:USTF0",1765384478057,3.2078,3349.9,3349.5,2.69377]
["bitfinex-derivatives","ETHF0:USTF0",1765384478253,2.5208,3349.6,3349.4,0.00350153]
["bitfinex-derivatives","ETHF0:USTF0",1765384478454,2.5208,3349.5,3349.4,0.00350153]
["bitfinex-derivatives","ETHF0:USTF0",1765384479266,5.7286,3349.5,3349.4,0.00350153]
["bitfinex-derivatives","ETHF0:USTF0",1765384481065,2.5208,3349.5,3349.4,0.00350153]
["bitfinex-derivatives","ETHF0:USTF0",1765384481262,0.7878,3349.8,3349.4,2.54800153]
["bitfinex-derivatives","ETHF0:USTF0",1765384481461,5.7286,3349.5,3349.4,0.00350153]
["bitfinex-derivatives","ETHF0:USTF0",1765384481666,6.5164,3349.5,3349.4,0.00350153]
["bitfinex-derivatives","ETHF0:USTF0",1765384483465,0.00374528,3350.1,3349.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765384483466,3.2078,3349.9,3349.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765384483672,6.56805341,3349.9,3349.4,0.00350153]
["bitfinex-derivatives","ETHF0:USTF0",1765384483863,2.5208,3349.5,3349.4,0.00350153]
["bitfinex-derivatives","ETHF0:USTF0",1765384484068,6.5164,3349.5,3349.4,0.00350153]
["bitfinex-derivatives","ETHF0:USTF0",1765384484564,6.5164,3349.5,3348.7,3.45126268]
["bitfinex-derivatives","ETHF0:USTF0",1765384484565,2.5208,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384484768,4.83558307,3349.5,3347.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765384484769,2.5208,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384485270,1.2198,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384485575,0.00448142,3348.3,3347.9,5.75488217]
["bitfinex-derivatives","ETHF0:USTF0",1765384487065,0.00448142,3348.3,3348.2,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765384487273,1.22428142,3348.3,3348.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765384487468,3.36627416,3348.3,3347.9,3.21038217]
["bitfinex-derivatives","ETHF0:USTF0",1765384487769,2.52528142,3348.3,3347.9,3.21038217]
["bitfinex-derivatives","ETHF0:USTF0",1765384488165,1.2198,3348.0,3347.9,3.21038217]
["bitfinex-derivatives","ETHF0:USTF0",1765384488364,2.5208,3348.0,3347.9,3.21038217]
["bitfinex-derivatives","ETHF0:USTF0",1765384488565,2.5208,3348.0,3347.9,0.00258217]
["bitfinex-derivatives","ETHF0:USTF0",1765384488566,2.9552,3348.0,3347.9,0.00258217]
["bitfinex-derivatives","ETHF0:USTF0",1765384488758,2.9552,3348.0,3347.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765384488759,2.5208,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384488974,3.2078,3347.8,3347.1,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765384489169,0.84105842,3347.7,3347.1,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765384489474,3.2078,3347.8,3347.1,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765384489666,0.84065831,3347.7,3347.1,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765384489864,0.00233009,3347.7,3347.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765384490165,1.22213009,3347.7,3347.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765384491872,1.22213009,3347.7,3347.1,3.36470527]
["bitfinex-derivatives","ETHF0:USTF0",1765384491873,2.52313009,3347.7,3347.1,3.36470527]
["bitfinex-derivatives","ETHF0:USTF0",1765384493075,0.00233009,3347.7,3347.6,2.69386]
["bitfinex-derivatives","ETHF0:USTF0",1765384493275,0.00233009,3347.7,3347.6,4.96968347]
["bitfinex-derivatives","ETHF0:USTF0",1765384494274,0.00233009,3347.7,3347.6,2.69386]
["bitfinex-derivatives","ETHF0:USTF0",1765384495777,0.00448142,3348.3,3348.2,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765384496776,0.00695048,3348.3,3348.2,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765384498378,0.00695048,3348.3,3348.2,2.69383]
["bitfinex-derivatives","ETHF0:USTF0",1765384501480,5.51,3349.4,3349.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1765384501782,2.27358951,3350.0,3349.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1765384501783,3.2078,3349.9,3349.3,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765384501981,5.51,3349.9,3349.4,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765384502173,5.51,3349.9,3349.4,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1765384502174,1.1531,3349.5,3349.4,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1765384502372,3.2078,3349.9,3349.8,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765384502573,6.38160543,3349.9,3349.8,0.0037037]
["bitfinex-derivatives","ETHF0:USTF0",1765384503175,5.51250066,3349.9,3349.8,0.0037037]
["bitfinex-derivatives","ETHF0:USTF0",1765384503376,3.21030066,3349.9,3349.8,2.2195037]
["bitfinex-derivatives","ETHF0:USTF0",1765384503583,4.36340066,3349.9,3349.8,2.2195037]
["bitfinex-derivatives","ETHF0:USTF0",1765384503781,5.51250066,3349.9,3349.8,1.1256037]
["bitfinex-derivatives","ETHF0:USTF0",1765384503977,5.51250066,3349.9,3349.8,0.0037037]
["bitfinex-derivatives","ETHF0:USTF0",1765384504478,2.3022,3349.2,3349.1,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1765384504886,0.00250066,3349.9,3349.1,3.21228142]
["bitfinex-derivatives","ETHF0:USTF0",1765384504887,5.51250066,3349.9,3349.1,3.21228142]
["bitfinex-derivatives","ETHF0:USTF0",1765384505581,5.51250066,3349.9,3349.1,3.21612641]
["bitfinex-derivatives","ETHF0:USTF0",1765384506284,1.1531,3349.5,3349.1,3.21612641]
["bitfinex-derivatives","ETHF0:USTF0",1765384506480,2.9757,3349.2,3349.1,3.21612641]
["bitfinex-derivatives","ETHF0:USTF0",1765384506680,2.9757,3349.2,3349.1,0.00832641]
["bitfinex-derivatives","ETHF0:USTF0",1765384507382,3.2078,3349.4,3349.1,2.22412641]
["bitfinex-derivatives","ETHF0:USTF0",1765384507684,3.2078,3349.4,3349.3,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765384508284,3.2078,3349.4,3349.1,0.00832641]
["bitfinex-derivatives","ETHF0:USTF0",1765384508285,1.1531,3349.2,3349.1,0.00832641]
["bitfinex-derivatives","ETHF0:USTF0",1765384508688,2.3022,3349.2,3349.1,0.00832641]
["bitfinex-derivatives","ETHF0:USTF0",1765384509090,3.85030154,3349.2,3349.1,0.00832641]
["bitfinex-derivatives","ETHF0:USTF0",1765384510192,2.9757,3349.2,3349.1,0.00832641]
["bitfinex-derivatives","ETHF0:USTF0",1765384511282,3.85060511,3349.2,3349.1,0.00832641]
["bitfinex-derivatives","ETHF0:USTF0",1765384514596,3.85060511,3349.2,3347.3,2.27582347]
["bitfinex-derivatives","ETHF0:USTF0",1765384514597,2.1436,3348.1,3348.0,3.35714]
["bitfinex-derivatives","ETHF0:USTF0",1765384514791,1.0748,3348.1,3348.0,4.47984]
["bitfinex-derivatives","ETHF0:USTF0",1765384514990,2.1436,3348.1,3348.0,4.47984]
["bitfinex-derivatives","ETHF0:USTF0",1765384515192,2.1436,3348.1,3348.0,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1765384515696,2.1436,3348.1,3348.0,1.27474247]
["bitfinex-derivatives","ETHF0:USTF0",1765384516097,1.0748,3348.1,3348.0,2.38714247]
["bitfinex-derivatives","ETHF0:USTF0",1765384516895,4.2826,3348.2,3348.1,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1765384517296,5.3514,3348.2,3348.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1765384517492,1.0748,3348.1,3348.0,1.27474247]
["bitfinex-derivatives","ETHF0:USTF0",1765384517688,2.1436,3348.1,3348.0,0.00270247]
["bitfinex-derivatives","ETHF0:USTF0",1765384518289,2.1436,3348.1,3348.0,1.12540247]
["bitfinex-derivatives","ETHF0:USTF0",1765384518601,2.1436,3348.1,3348.0,0.00270247]
["bitfinex-derivatives","ETHF0:USTF0",1765384519291,1.0748,3348.1,3348.0,2.23780247]
["bitfinex-derivatives","ETHF0:USTF0",1765384519597,4.2826,3348.2,3348.1,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1765384520086,2.1436,3348.1,3348.0,0.00270247]
["bitfinex-derivatives","ETHF0:USTF0",1765384520497,2.1436,3348.1,3348.0,1.12540247]
["bitfinex-derivatives","ETHF0:USTF0",1765384520891,2.1436,3348.1,3348.0,0.00270247]
["bitfinex-derivatives","ETHF0:USTF0",1765384521396,4.2826,3348.2,3348.1,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1765384521596,2.1436,3348.1,3348.0,1.12540247]
["bitfinex-derivatives","ETHF0:USTF0",1765384523993,2.1436,3348.1,3348.0,0.00270247]
["bitfinex-derivatives","ETHF0:USTF0",1765384524189,5.3514,3348.2,3348.1,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1765384524399,2.1436,3348.1,3348.0,1.12540247]
["bitfinex-derivatives","ETHF0:USTF0",1765384524599,1.0748,3348.1,3348.0,2.23780247]
["bitfinex-derivatives","ETHF0:USTF0",1765384524903,0.00448142,3348.4,3348.3,2.38443]
["bitfinex-derivatives","ETHF0:USTF0",1765384525496,2.14808142,3348.4,3348.3,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765384525707,1.0748,3348.1,3348.0,2.23780247]
["bitfinex-derivatives","ETHF0:USTF0",1765384525890,2.14808142,3348.4,3348.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1765384527097,2.14808142,3348.4,3348.3,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1765384527304,0.00448142,3348.4,3348.3,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1765384527801,0.00448142,3348.4,3348.3,4.51092347]
["bitfinex-derivatives","ETHF0:USTF0",1765384528504,0.00448142,3348.4,3348.3,2.38443]
["bitfinex-derivatives","ETHF0:USTF0",1765384528706,2.15988142,3348.4,3348.3,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765384528900,2.0567,3348.1,3348.0,3.21050247]
["bitfinex-derivatives","ETHF0:USTF0",1765384529097,5.2645,3348.1,3348.0,0.00270247]
["bitfinex-derivatives","ETHF0:USTF0",1765384529407,6.14066503,3348.1,3348.0,0.00270247]
["bitfinex-derivatives","ETHF0:USTF0",1765384532505,2.0567,3347.2,3347.1,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1765384533008,0.9761,3347.2,3347.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1765384533403,0.00254148,3347.2,3347.1,2.11747171]
["bitfinex-derivatives","ETHF0:USTF0",1765384533809,0.97864148,3347.2,3347.1,2.11747171]
["bitfinex-derivatives","ETHF0:USTF0",1765384534309,2.05924148,3347.2,3347.1,1.07627171]
["bitfinex-derivatives","ETHF0:USTF0",1765384535206,0.00254148,3347.2,3347.1,2.11747171]
["bitfinex-derivatives","ETHF0:USTF0",1765384535911,2.05924148,3347.2,3347.1,2.11747171]
["bitfinex-derivatives","ETHF0:USTF0",1765384536108,2.05924148,3347.2,3347.1,0.00347171]
["bitfinex-derivatives","ETHF0:USTF0",1765384536405,0.87929555,3347.2,3346.8,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1765384536604,0.9761,3346.4,3346.3,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1765384536800,0.00254148,3347.2,3346.3,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1765384536801,0.00254148,3347.2,3347.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1765384537000,3.2078,3348.2,3347.4,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1765384537204,4.1839,3348.2,3348.1,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765384537398,2.0567,3347.7,3347.6,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1765384537608,5.2645,3347.7,3347.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1765384537805,5.2645,3347.7,3347.0,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1765384538006,5.26732592,3347.7,3347.0,0.76382273]
["bitfinex-derivatives","ETHF0:USTF0",1765384538212,5.26732592,3347.7,3347.0,0.15272273]
["bitfinex-derivatives","ETHF0:USTF0",1765384538408,2.0567,3347.1,3347.0,1.22552273]
["bitfinex-derivatives","ETHF0:USTF0",1765384538708,2.0567,3347.1,3347.0,0.15272273]
["bitfinex-derivatives","ETHF0:USTF0",1765384538914,0.9761,3347.1,3347.0,2.26672273]
["bitfinex-derivatives","ETHF0:USTF0",1765384539212,2.0567,3347.1,3347.0,2.26672273]
["bitfinex-derivatives","ETHF0:USTF0",1765384539403,2.0567,3347.1,3347.0,1.22552273]
["bitfinex-derivatives","ETHF0:USTF0",1765384540205,3.21062592,3347.7,3347.0,1.19392273]
["bitfinex-derivatives","ETHF0:USTF0",1765384540413,2.6539,3347.5,3347.0,0.75432273]
["bitfinex-derivatives","ETHF0:USTF0",1765384540803,2.6539,3347.5,3347.0,0.15272273]
["bitfinex-derivatives","ETHF0:USTF0",1765384541206,2.0567,3347.1,3347.0,2.26672273]
["bitfinex-derivatives","ETHF0:USTF0",1765384541406,0.9761,3347.1,3347.0,2.26672273]
["bitfinex-derivatives","ETHF0:USTF0",1765384541608,2.0567,3347.1,3347.0,0.15272273]
["bitfinex-derivatives","ETHF0:USTF0",1765384542211,2.0567,3347.1,3347.0,1.22552273]
["bitfinex-derivatives","ETHF0:USTF0",1765384542413,2.0567,3347.1,3347.0,0.15272273]
["bitfinex-derivatives","ETHF0:USTF0",1765384542806,2.0567,3347.1,3347.0,0.00334273]
["bitfinex-derivatives","ETHF0:USTF0",1765384543009,2.0567,3346.4,3346.3,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765384543407,0.9761,3346.1,3346.0,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765384544116,0.9761,3346.1,3346.0,5.32402976]
["bitfinex-derivatives","ETHF0:USTF0",1765384544519,2.0567,3346.1,3346.0,4.28282976]
["bitfinex-derivatives","ETHF0:USTF0",1765384544717,2.0567,3346.1,3346.0,0.00222976]
["bitfinex-derivatives","ETHF0:USTF0",1765384545617,2.0567,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384545816,0.5972,3346.0,3344.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765384545817,0.9761,3345.0,3344.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765384546023,0.9761,3344.8,3344.7,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765384546420,2.0567,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384546718,2.0567,3344.6,3344.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765384546916,2.0567,3344.6,3344.5,0.15277499]
["bitfinex-derivatives","ETHF0:USTF0",1765384547320,2.5457,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384547713,0.9761,3344.0,3343.9,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1765384548015,0.9761,3344.0,3343.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765384548218,0.9761,3344.0,3343.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1765384548418,3.2078,3344.4,3343.9,2.11609627]
["bitfinex-derivatives","ETHF0:USTF0",1765384548614,3.2078,3344.4,3344.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1765384548817,0.97843514,3344.8,3344.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765384549119,0.00233514,3344.8,3344.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1765384549309,2.0567,3344.7,3344.6,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1765384549515,0.00233514,3344.8,3344.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1765384549919,2.0567,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384550522,2.0567,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384550712,2.6539,3344.0,3343.9,0.00209627]
["bitfinex-derivatives","ETHF0:USTF0",1765384550913,4.1839,3344.0,3343.9,1.07489627]
["bitfinex-derivatives","ETHF0:USTF0",1765384551110,5.8617,3344.0,3343.9,0.00209627]
["bitfinex-derivatives","ETHF0:USTF0",1765384551815,0.5972,3346.2,3346.0,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765384552024,0.5972,3346.8,3346.0,8.27582347]
["bitfinex-derivatives","ETHF0:USTF0",1765384552226,0.5972,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384552729,0.5972,3346.8,3346.7,2.27582347]
["bitfinex-derivatives","ETHF0:USTF0",1765384552730,0.60063936,3346.8,3346.7,2.27582347]
["bitfinex-derivatives","ETHF0:USTF0",1765384553329,0.60063936,3346.8,3346.6,3.35937444]
["bitfinex-derivatives","ETHF0:USTF0",1765384553528,0.60063936,3346.8,3346.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765384553827,0.00343936,3346.8,3346.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1765384554827,0.00343936,3346.8,3346.6,3.35937444]
["bitfinex-derivatives","ETHF0:USTF0",1765384554828,2.6539,3346.7,3346.6,3.20997444]
["bitfinex-derivatives","ETHF0:USTF0",1765384555132,4.48823936,3346.8,3346.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765384555330,0.00343936,3346.8,3346.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765384555531,4.48823936,3346.8,3346.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765384555737,0.5972,3346.7,3346.6,3.20997444]
["bitfinex-derivatives","ETHF0:USTF0",1765384555927,0.5972,3346.7,3346.6,5.32397444]
["bitfinex-derivatives","ETHF0:USTF0",1765384556830,0.5972,3346.7,3346.6,4.28277444]
["bitfinex-derivatives","ETHF0:USTF0",1765384557325,0.00343936,3346.8,3346.6,5.32397444]
["bitfinex-derivatives","ETHF0:USTF0",1765384557531,4.48823936,3346.8,3346.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765384558034,4.48823936,3346.8,3346.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1765384558434,0.00343936,3346.8,3346.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1765384558631,0.9999,3346.7,3346.6,3.20997444]
["bitfinex-derivatives","ETHF0:USTF0",1765384558938,2.7374,3346.7,3346.6,3.20997444]
["bitfinex-derivatives","ETHF0:USTF0",1765384559437,8.8915,3346.7,3346.6,3.20997444]
["bitfinex-derivatives","ETHF0:USTF0",1765384559636,8.8915,3346.7,3345.2,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765384559637,0.9999,3345.6,3345.2,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765384559937,3.2078,3346.3,3346.2,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765384560237,0.00343936,3346.8,3346.2,6.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765384560539,4.4848,3346.3,3346.2,6.75762927]
["bitfinex-derivatives","ETHF0:USTF0",1765384560937,7.8916,3346.3,3346.2,0.00272927]
["bitfinex-derivatives","ETHF0:USTF0",1765384561235,0.9999,3346.2,3345.2,3.35726]
["bitfinex-derivatives","ETHF0:USTF0",1765384561436,3.2078,3346.0,3345.2,3.35726]
["bitfinex-derivatives","ETHF0:USTF0",1765384562435,3.2078,3346.4,3345.9,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765384562837,4.4848,3346.3,3345.9,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765384563036,1.7375,3346.0,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384563340,4.4848,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384563341,3.2078,3346.4,3346.3,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765384563542,11.0994,3346.4,3345.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765384564442,1.7375,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384564741,0.9999,3346.2,3345.6,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765384565040,4.4848,3345.8,3345.7,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765384566032,3.2078,3346.4,3345.7,3.69654]
["bitfinex-derivatives","ETHF0:USTF0",1765384566237,6.2223,3346.2,3345.7,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765384567139,5.4847,3346.2,3345.7,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1765384569243,3.4068,3345.8,3345.7,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765384569550,1.7375,3345.8,3345.7,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765384569742,5.4847,3346.2,3345.7,3.69654]
["bitfinex-derivatives","ETHF0:USTF0",1765384569944,4.4848,3345.8,3345.7,3.69654]
["bitfinex-derivatives","ETHF0:USTF0",1765384572441,4.21113936,3346.8,3345.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765384572647,4.4848,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384572945,1.7375,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384573148,3.4068,3346.2,3345.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765384573744,3.4068,3346.2,3346.1,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765384573951,6.2849,3346.4,3346.3,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765384574153,6.2849,3346.4,3346.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1765384574353,4.4848,3346.4,3346.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1765384574545,6.2849,3346.4,3346.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1765384574951,6.2849,3346.4,3346.3,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765384574952,8.182,3346.4,3346.3,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765384576053,8.182,3346.4,3345.9,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765384578350,0.85215361,3346.3,3345.9,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765384578554,0.00343936,3346.8,3346.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1765384578755,0.00343936,3346.8,3346.7,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765384578950,4.48823936,3346.8,3346.7,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765384579456,4.48823936,3346.8,3346.7,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765384579853,0.00343936,3346.8,3346.7,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765384580056,0.00343936,3346.8,3346.7,9.60448651]
["bitfinex-derivatives","ETHF0:USTF0",1765384580256,0.00343936,3346.8,3346.7,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765384581347,8.18543936,3346.8,3346.7,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1765384581551,6.28833936,3346.8,3346.7,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1765384581760,4.48823936,3346.8,3346.7,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765384582359,6.28833936,3346.8,3346.7,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765384584162,4.48823936,3346.8,3346.7,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765384585259,8.18543936,3346.8,3346.7,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765384585459,8.18543936,3346.8,3346.7,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1765384585661,4.48823936,3346.8,3346.7,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765384586452,0.00343936,3346.8,3346.7,15.60448651]
["bitfinex-derivatives","ETHF0:USTF0",1765384586660,0.85301433,3347.9,3347.5,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1765384586854,4.4848,3347.7,3347.6,3.90336]
["bitfinex-derivatives","ETHF0:USTF0",1765384587061,3.6972,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384587258,3.6972,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384587461,1.1234,3347.5,3347.0,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765384587462,3.6972,3347.1,3347.0,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765384587764,3.69998281,3347.1,3347.0,0.15151166]
["bitfinex-derivatives","ETHF0:USTF0",1765384587960,6.28768281,3347.1,3347.0,3.78891166]
["bitfinex-derivatives","ETHF0:USTF0",1765384588166,6.32088281,3347.1,3347.0,3.78891166]
["bitfinex-derivatives","ETHF0:USTF0",1765384588966,4.48758281,3347.1,3347.0,3.78891166]
["bitfinex-derivatives","ETHF0:USTF0",1765384589166,4.48758281,3347.1,3347.0,4.81691166]
["bitfinex-derivatives","ETHF0:USTF0",1765384589762,0.00278281,3347.1,3347.0,4.81691166]
["bitfinex-derivatives","ETHF0:USTF0",1765384589970,2.72397292,3348.0,3347.9,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765384590265,1.8333,3348.0,3347.9,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765384590469,6.3181,3348.0,3347.9,6.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765384590970,6.32092941,3348.0,3347.9,6.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765384591965,4.48762941,3348.0,3347.9,6.75045]
["bitfinex-derivatives","ETHF0:USTF0",1765384594467,9.12612941,3348.0,3347.9,3.35715]
["bitfinex-derivatives","ETHF0:USTF0",1765384594666,9.12612941,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384594867,3.5927,3347.4,3347.0,0.00213166]
["bitfinex-derivatives","ETHF0:USTF0",1765384595164,3.5927,3347.1,3347.0,1.03013166]
["bitfinex-derivatives","ETHF0:USTF0",1765384595364,1.8333,3347.1,3347.0,2.71013166]
["bitfinex-derivatives","ETHF0:USTF0",1765384595672,4.4848,3347.1,3347.0,4.42343166]
["bitfinex-derivatives","ETHF0:USTF0",1765384596463,4.4848,3347.1,3347.0,4.57282166]
["bitfinex-derivatives","ETHF0:USTF0",1765384596971,6.3181,3347.1,3347.0,2.85952166]
["bitfinex-derivatives","ETHF0:USTF0",1765384597270,6.3181,3347.1,3347.0,1.17952166]
["bitfinex-derivatives","ETHF0:USTF0",1765384597866,8.0775,3347.1,3347.0,1.17952166]
["bitfinex-derivatives","ETHF0:USTF0",1765384598071,6.3181,3347.1,3347.0,2.85952166]
["bitfinex-derivatives","ETHF0:USTF0",1765384598272,8.0775,3347.1,3347.0,1.17952166]
["bitfinex-derivatives","ETHF0:USTF0",1765384598774,4.4848,3347.1,3347.0,4.57282166]
["bitfinex-derivatives","ETHF0:USTF0",1765384598971,8.0775,3347.1,3347.0,1.17952166]
["bitfinex-derivatives","ETHF0:USTF0",1765384599168,8.0775,3347.1,3347.0,0.15152166]
["bitfinex-derivatives","ETHF0:USTF0",1765384599868,3.5927,3347.1,3347.0,0.15152166]
["bitfinex-derivatives","ETHF0:USTF0",1765384600070,8.0775,3347.1,3347.0,0.00213166]
["bitfinex-derivatives","ETHF0:USTF0",1765384600268,12.17626766,3347.1,3347.0,0.00213166]
["bitfinex-derivatives","ETHF0:USTF0",1765384600970,12.17626766,3347.1,3347.0,1.03013166]
["bitfinex-derivatives","ETHF0:USTF0",1765384601169,12.17626766,3347.1,3347.0,0.00213166]
["bitfinex-derivatives","ETHF0:USTF0",1765384604578,3.5927,3346.8,3346.7,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1765384604875,4.48366766,3346.8,3346.7,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1765384605572,4.48366766,3346.8,3346.7,0.0072275]
["bitfinex-derivatives","ETHF0:USTF0",1765384611279,3.5927,3346.1,3345.5,5.46611732]
["bitfinex-derivatives","ETHF0:USTF0",1765384611679,3.2078,3346.8,3346.1,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765384611878,0.89241371,3346.7,3346.6,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765384612071,4.4848,3346.7,3346.6,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765384612278,3.2078,3346.8,3346.7,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765384612577,1.83778142,3347.0,3346.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1765384612976,6.32258142,3347.0,3346.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1765384613177,6.32258142,3347.0,3346.9,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765384613380,1.8333,3346.9,3346.8,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1765384613581,1.8333,3346.9,3346.8,3.54269]
["bitfinex-derivatives","ETHF0:USTF0",1765384614681,6.32258142,3347.0,3346.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1765384615583,3.5927,3346.7,3346.6,0.00356987]
["bitfinex-derivatives","ETHF0:USTF0",1765384616987,4.48928142,3347.0,3346.9,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765384617181,7.21482836,3347.0,3346.9,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765384617383,1.8333,3346.8,3346.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765384617585,4.48928142,3347.0,3346.7,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765384617783,0.89229392,3346.9,3346.8,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765384617985,2.72559392,3346.9,3346.8,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765384618287,4.48928142,3347.0,3346.9,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765384618486,7.1752601,3347.0,3346.9,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765384618791,6.28298142,3347.0,3346.9,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765384618984,6.28298142,3347.0,3346.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1765384619689,3.5371,3346.9,3346.8,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1765384620691,1.7937,3346.9,3346.8,3.66299]
["bitfinex-derivatives","ETHF0:USTF0",1765384621391,4.48928142,3347.0,3346.9,3.66299]
["bitfinex-derivatives","ETHF0:USTF0",1765384621601,3.2078,3347.7,3347.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765384621893,1.79652941,3348.0,3347.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1765384622189,1.79652941,3348.0,3347.5,2.96536]
["bitfinex-derivatives","ETHF0:USTF0",1765384622190,4.4848,3347.6,3347.5,2.96536]
["bitfinex-derivatives","ETHF0:USTF0",1765384622397,4.4848,3347.6,3347.5,4.67766]
["bitfinex-derivatives","ETHF0:USTF0",1765384622688,8.0219,3347.6,3347.5,1.16406]
["bitfinex-derivatives","ETHF0:USTF0",1765384622994,8.0219,3347.6,3347.5,2.96536]
["bitfinex-derivatives","ETHF0:USTF0",1765384623196,6.2785,3347.6,3347.5,2.96536]
["bitfinex-derivatives","ETHF0:USTF0",1765384623402,7.17179997,3347.6,3347.5,2.96536]
["bitfinex-derivatives","ETHF0:USTF0",1765384624199,7.17179997,3347.6,3347.5,4.67766]
["bitfinex-derivatives","ETHF0:USTF0",1765384626101,5.37809997,3347.6,3347.5,4.67766]
["bitfinex-derivatives","ETHF0:USTF0",1765384626490,4.4848,3347.6,3347.5,4.67766]
["bitfinex-derivatives","ETHF0:USTF0",1765384626701,7.1731069,3347.6,3347.5,4.67766]
["bitfinex-derivatives","ETHF0:USTF0",1765384627101,4.4848,3347.6,3347.5,4.67766]
["bitfinex-derivatives","ETHF0:USTF0",1765384628201,4.15879258,3347.6,3347.5,10.67766]
["bitfinex-derivatives","ETHF0:USTF0",1765384628398,0.00448142,3347.9,3347.8,3.66295]
["bitfinex-derivatives","ETHF0:USTF0",1765384628601,3.44228142,3347.9,3347.8,3.35715]
["bitfinex-derivatives","ETHF0:USTF0",1765384628907,3.44228142,3347.9,3347.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765384629101,7.54424018,3347.9,3347.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765384629400,6.65008142,3347.9,3347.8,1.84385]
["bitfinex-derivatives","ETHF0:USTF0",1765384629604,6.65008142,3347.9,3347.8,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1765384629605,1.65058142,3347.9,3347.8,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1765384631096,0.89812474,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384631299,1.6461,3346.8,3346.7,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765384631600,0.3978,3347.5,3346.7,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765384631799,0.89368033,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384632103,0.89368033,3347.5,3347.0,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1765384633001,2.53978033,3347.5,3347.4,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765384633202,0.89368033,3347.5,3347.4,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765384634495,3.2902,3347.4,3347.3,1.84387]
["bitfinex-derivatives","ETHF0:USTF0",1765384634804,1.6461,3347.4,3347.3,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1765384635002,3.2078,3347.6,3347.3,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1765384635206,0.93186335,3347.5,3347.4,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765384635509,2.57796335,3347.5,3347.4,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765384636808,0.93186335,3347.5,3347.4,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765384637512,2.57796335,3347.5,3347.4,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765384638310,0.93186335,3347.5,3347.4,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1765384639212,2.57796335,3347.5,3347.4,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1765384639510,0.93186335,3347.5,3347.4,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1765384639705,1.65058142,3347.9,3347.8,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765384639906,2.58321049,3347.9,3347.8,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765384640413,0.93711049,3347.9,3347.8,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765384640710,0.00282941,3348.0,3347.9,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1765384642103,0.00448142,3348.3,3348.2,3.48293]
["bitfinex-derivatives","ETHF0:USTF0",1765384643109,0.00683846,3348.3,3348.2,3.48293]
["bitfinex-derivatives","ETHF0:USTF0",1765384644713,0.00683846,3348.3,3348.2,5.75914009]
["bitfinex-derivatives","ETHF0:USTF0",1765384645108,0.00683846,3348.3,3348.2,11.75914009]
["bitfinex-derivatives","ETHF0:USTF0",1765384645511,0.92261527,3348.8,3348.7,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1765384646607,0.92472965,3348.8,3348.7,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1765384646807,0.00211438,3348.8,3348.7,5.75912009]
["bitfinex-derivatives","ETHF0:USTF0",1765384647015,1.438e-05,3348.8,3348.7,5.75912009]
["bitfinex-derivatives","ETHF0:USTF0",1765384650718,0.00448142,3349.1,3349.0,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1765384650918,0.00448142,3349.1,3349.0,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1765384651821,0.00700194,3349.1,3349.0,8.14447603]
["bitfinex-derivatives","ETHF0:USTF0",1765384652215,3.2078,3349.8,3349.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1765384652725,3.5702,3349.6,3349.5,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765384653029,3.2078,3349.8,3349.5,4.93417]
["bitfinex-derivatives","ETHF0:USTF0",1765384653221,6.78126744,3349.8,3349.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1765384653422,5.82258545,3349.8,3349.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1765384654025,7.69968545,3349.8,3349.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1765384654226,6.78126744,3349.8,3349.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1765384655235,4.90416744,3349.8,3349.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1765384655532,3.21106744,3349.8,3349.7,3.83627]
["bitfinex-derivatives","ETHF0:USTF0",1765384655731,0.00326744,3349.8,3349.7,3.83627]
["bitfinex-derivatives","ETHF0:USTF0",1765384656033,0.00326744,3349.8,3349.7,6.11248009]
["bitfinex-derivatives","ETHF0:USTF0",1765384656430,0.00448142,3350.0,3349.9,3.83626]
["bitfinex-derivatives","ETHF0:USTF0",1765384656728,0.00448142,3350.0,3349.9,7.04406]
["bitfinex-derivatives","ETHF0:USTF0",1765384657524,0.00792717,3350.0,3349.9,7.04406]
["bitfinex-derivatives","ETHF0:USTF0",1765384658933,3.2078,3350.6,3350.5,4.93413]
["bitfinex-derivatives","ETHF0:USTF0",1765384659531,4.9009,3350.6,3350.5,4.93413]
["bitfinex-derivatives","ETHF0:USTF0",1765384659732,6.778,3350.6,3350.5,4.93413]
["bitfinex-derivatives","ETHF0:USTF0",1765384659931,6.78176998,3350.6,3350.5,4.93413]
["bitfinex-derivatives","ETHF0:USTF0",1765384660233,7.7005404,3350.6,3350.5,3.08413]
["bitfinex-derivatives","ETHF0:USTF0",1765384660434,7.7005404,3350.6,3350.5,4.93413]
["bitfinex-derivatives","ETHF0:USTF0",1765384660635,5.8234404,3350.6,3350.5,4.93413]
["bitfinex-derivatives","ETHF0:USTF0",1765384660933,3.5702,3350.3,3350.2,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1765384661234,4.48897042,3350.3,3350.2,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1765384663230,0.91877042,3350.3,3350.2,3.69148142]
["bitfinex-derivatives","ETHF0:USTF0",1765384663532,2.61177293,3350.5,3350.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1765384663732,2.61177466,3350.5,3350.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1765384664633,1.30277466,3350.5,3349.5,7.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765384664838,3.2078,3350.2,3349.5,7.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765384665039,1.6931,3349.8,3349.7,3.83626]
["bitfinex-derivatives","ETHF0:USTF0",1765384665339,1.6931,3349.8,3349.5,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765384665340,1.6931,3350.1,3350.0,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765384665541,2.61236696,3350.1,3350.0,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765384665841,4.48946696,3350.1,3350.0,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765384666433,3.5702,3349.8,3349.7,1.99075142]
["bitfinex-derivatives","ETHF0:USTF0",1765384666634,4.48946696,3349.8,3349.7,0.15375142]
["bitfinex-derivatives","ETHF0:USTF0",1765384666934,4.48946696,3349.8,3349.7,1.99075142]
["bitfinex-derivatives","ETHF0:USTF0",1765384667138,4.48946696,3349.8,3349.7,3.84075142]
["bitfinex-derivatives","ETHF0:USTF0",1765384667334,0.91926696,3349.8,3349.7,3.84075142]
["bitfinex-derivatives","ETHF0:USTF0",1765384667529,1.6931,3350.1,3350.0,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765384667728,1.6931,3350.1,3350.0,4.93415]
["bitfinex-derivatives","ETHF0:USTF0",1765384667729,2.61330626,3350.1,3350.0,4.93415]
["bitfinex-derivatives","ETHF0:USTF0",1765384667933,4.49040626,3350.1,3350.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1765384669839,4.49040626,3350.1,3350.0,3.08415]
["bitfinex-derivatives","ETHF0:USTF0",1765384670139,2.61330626,3350.1,3350.0,4.93415]
["bitfinex-derivatives","ETHF0:USTF0",1765384670340,0.92020626,3350.1,3350.0,4.93415]
["bitfinex-derivatives","ETHF0:USTF0",1765384670943,0.92020626,3350.1,3350.0,7.21036009]
["bitfinex-derivatives","ETHF0:USTF0",1765384671243,0.00376998,3350.6,3350.5,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765384671544,2.6113424,3350.6,3350.5,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765384672138,0.9182424,3350.6,3350.5,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765384672635,0.0209,3351.2,3350.5,3.37411009]
["bitfinex-derivatives","ETHF0:USTF0",1765384672840,0.0209,3351.2,3351.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1765384673043,3.5911,3351.2,3351.1,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1765384673342,3.5702,3351.1,3350.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1765384673656,1.714,3351.2,3351.1,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1765384673840,3.59453795,3351.2,3351.1,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1765384674240,0.02433795,3351.2,3351.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1765384674743,1.71743795,3351.2,3351.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1765384675249,0.02433795,3351.2,3351.1,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1765384675544,0.02433795,3351.2,3351.1,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1765384675945,1.6931,3351.9,3351.8,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1765384676147,4.80883985,3352.2,3351.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765384676148,3.2078,3352.2,3352.1,3.83616]
["bitfinex-derivatives","ETHF0:USTF0",1765384676350,3.2078,3352.2,3352.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765384676351,1.60103985,3352.9,3352.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1765384676544,3.5702,3352.5,3352.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1765384676744,3.5702,3352.3,3352.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765384676953,3.57240201,3352.3,3352.2,0.1523241]
["bitfinex-derivatives","ETHF0:USTF0",1765384677147,0.00220201,3352.3,3352.2,3.8393241]
["bitfinex-derivatives","ETHF0:USTF0",1765384677849,3.34380201,3352.3,3352.2,0.1523241]
["bitfinex-derivatives","ETHF0:USTF0",1765384678246,3.34380201,3352.3,3352.2,0.0031741]
["bitfinex-derivatives","ETHF0:USTF0",1765384679543,3.4822,3352.0,3351.9,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765384680445,4.4877,3352.0,3351.9,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765384680646,4.4877,3352.0,3351.9,0.00744917]
["bitfinex-derivatives","ETHF0:USTF0",1765384680851,3.4822,3352.0,3351.9,0.00744917]
["bitfinex-derivatives","ETHF0:USTF0",1765384681044,3.2078,3352.1,3352.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1765384681648,0.00220201,3352.3,3352.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765384682043,3.48440201,3352.3,3352.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765384682248,3.48440201,3352.3,3352.2,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1765384682448,0.00220201,3352.3,3352.2,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1765384683050,1.70440201,3352.3,3352.2,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1765384683243,0.00220201,3352.3,3352.2,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1765384684248,1.70440201,3352.3,3352.2,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1765384684642,1.70440201,3352.3,3352.2,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1765384684643,4.36878952,3352.3,3352.2,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1765384684842,0.88658952,3352.3,3352.2,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1765384685347,0.88658952,3352.3,3352.2,6.81775]
["bitfinex-derivatives","ETHF0:USTF0",1765384686645,0.00220201,3352.3,3352.2,6.81775]
["bitfinex-derivatives","ETHF0:USTF0",1765384686840,1.70440201,3352.3,3352.2,6.81775]
["bitfinex-derivatives","ETHF0:USTF0",1765384687151,2.56132864,3352.3,3352.2,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1765384689148,4.34132864,3352.3,3352.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765384689545,2.56132864,3352.3,3352.2,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1765384689748,0.85912864,3352.3,3352.2,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1765384689943,0.00220201,3352.3,3352.2,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1765384691251,0.85912864,3352.3,3352.2,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1765384691548,3.48440201,3352.3,3352.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765384691750,4.34132864,3352.3,3352.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765384692052,0.85912864,3352.3,3352.2,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1765384692552,4.34132864,3352.3,3352.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765384693046,4.34132864,3352.3,3352.2,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1765384693254,4.34132864,3352.3,3352.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765384694050,0.85912864,3352.3,3352.2,3.32825]
["bitfinex-derivatives","ETHF0:USTF0",1765384694250,2.58913985,3354.0,3353.1,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765384694462,3.2,3353.5,3353.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765384694656,3.2,3353.5,3353.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765384695154,0.00265141,3353.5,3353.4,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765384696350,3.2078,3354.2,3353.4,9.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765384696546,3.2,3354.1,3353.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765384697456,3.20209274,3354.1,3353.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765384697659,1.5696,3353.9,3353.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765384697852,3.2,3353.9,3353.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765384698554,1.5696,3353.9,3353.8,3.32818]
["bitfinex-derivatives","ETHF0:USTF0",1765384700362,1.5696,3353.9,3353.5,1.01387447]
["bitfinex-derivatives","ETHF0:USTF0",1765384700363,0.00209274,3354.1,3354.0,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765384700657,0.00209274,3354.1,3354.0,4.33757]
["bitfinex-derivatives","ETHF0:USTF0",1765384700863,1.60103985,3354.9,3354.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765384701055,6.4078,3355.0,3354.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765384701261,3.2078,3355.0,3354.9,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765384701954,4.78040442,3355.0,3354.9,3.18126546]
["bitfinex-derivatives","ETHF0:USTF0",1765384702160,1.57260442,3355.0,3354.9,1.57616546]
["bitfinex-derivatives","ETHF0:USTF0",1765384702354,1.57260442,3355.0,3354.9,3.18126546]
["bitfinex-derivatives","ETHF0:USTF0",1765384702559,1.57260442,3355.0,3354.9,1.57616546]
["bitfinex-derivatives","ETHF0:USTF0",1765384702560,3.20300442,3355.0,3354.9,1.57616546]
["bitfinex-derivatives","ETHF0:USTF0",1765384702750,0.00300442,3355.0,3354.9,3.18126546]
["bitfinex-derivatives","ETHF0:USTF0",1765384702954,0.00300442,3355.0,3354.9,3.33029546]
["bitfinex-derivatives","ETHF0:USTF0",1765384704563,1.57260442,3355.0,3354.9,3.33029546]
["bitfinex-derivatives","ETHF0:USTF0",1765384705058,1.5696,3354.4,3354.3,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1765384705251,0.78090442,3355.0,3354.3,6.53596]
["bitfinex-derivatives","ETHF0:USTF0",1765384705252,3.2078,3354.9,3354.3,6.53596]
["bitfinex-derivatives","ETHF0:USTF0",1765384705853,3.2078,3354.9,3354.3,1.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765384705854,1.5696,3354.4,3354.3,1.72306]
["bitfinex-derivatives","ETHF0:USTF0",1765384706065,1.5199,3354.0,3353.9,6.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765384706261,3.2078,3354.8,3354.0,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1765384706463,3.96769369,3354.7,3354.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765384706860,3.96769369,3354.7,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765384707060,0.83349369,3354.6,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765384707262,0.83349369,3354.5,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765384707462,1.5279,3354.2,3354.1,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1765384707768,1.5279,3354.2,3354.1,3.47497]
["bitfinex-derivatives","ETHF0:USTF0",1765384708364,3.97550459,3354.2,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765384709165,1.5279,3354.2,3354.1,3.31027]
["bitfinex-derivatives","ETHF0:USTF0",1765384709365,2.36131653,3354.2,3354.1,3.31027]
["bitfinex-derivatives","ETHF0:USTF0",1765384709570,3.87581653,3354.2,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765384709767,3.8589,3354.0,3353.9,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765384709967,4.69231653,3354.0,3353.9,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765384712567,6.29335638,3354.0,3353.9,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765384713370,3.89451653,3354.0,3353.9,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765384713973,3.0611,3354.0,3353.9,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765384714171,3.89541833,3354.0,3353.9,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765384714674,3.0611,3354.0,3353.9,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765384714871,3.89548615,3354.0,3353.9,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765384716571,5.496526,3354.0,3353.9,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765384716961,0.83438615,3354.0,3353.9,3.31339248]
["bitfinex-derivatives","ETHF0:USTF0",1765384717167,2.38841877,3354.2,3354.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765384717366,2.38841877,3354.2,3354.1,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765384717871,2.38841877,3354.2,3354.1,3.31027]
["bitfinex-derivatives","ETHF0:USTF0",1765384718074,3.90291877,3354.2,3354.1,1.77317]
["bitfinex-derivatives","ETHF0:USTF0",1765384718374,3.90291877,3354.2,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765384719970,2.38841877,3354.2,3354.1,3.31027]
["bitfinex-derivatives","ETHF0:USTF0",1765384720179,0.84181877,3354.2,3354.1,3.31027]
["bitfinex-derivatives","ETHF0:USTF0",1765384720478,3.90291877,3354.2,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765384721671,3.0611,3354.0,3353.9,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765384721869,3.90291877,3354.0,3353.9,0.00311248]
["bitfinex-derivatives","ETHF0:USTF0",1765384722178,3.0611,3353.7,3353.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765384722475,3.90291877,3353.7,3353.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765384723171,3.90291877,3353.7,3353.6,0.1522097]
["bitfinex-derivatives","ETHF0:USTF0",1765384726777,3.90291877,3353.7,3353.6,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1765384727482,5.50395862,3353.7,3353.6,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1765384728384,3.90291877,3353.7,3353.6,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1765384730486,3.90291877,3353.7,3353.6,1.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765384734286,4.21677854,3353.7,3353.6,1.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765384734782,3.90291877,3353.7,3353.6,1.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765384735383,4.21698477,3353.7,3353.6,1.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765384736083,3.0611,3352.8,3352.7,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1765384736475,1.5466,3352.8,3352.7,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1765384737080,1.5466,3352.8,3352.7,6.37190502]
["bitfinex-derivatives","ETHF0:USTF0",1765384737384,3.0611,3352.8,3352.7,6.37190502]
["bitfinex-derivatives","ETHF0:USTF0",1765384737574,3.0611,3352.8,3352.7,3.21070502]
["bitfinex-derivatives","ETHF0:USTF0",1765384737783,3.94419181,3352.8,3352.7,0.00290502]
["bitfinex-derivatives","ETHF0:USTF0",1765384738084,3.94419181,3352.8,3352.7,3.14300502]
["bitfinex-derivatives","ETHF0:USTF0",1765384738285,3.94419181,3352.8,3352.7,1.62700502]
["bitfinex-derivatives","ETHF0:USTF0",1765384738786,3.94419181,3352.8,3352.7,0.00290502]
["bitfinex-derivatives","ETHF0:USTF0",1765384739086,7.15199181,3352.8,3352.7,0.00290502]
["bitfinex-derivatives","ETHF0:USTF0",1765384740980,7.15199181,3352.8,3352.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765384740981,1.3859,3352.1,3352.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765384741187,4.5937,3352.4,3352.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765384741383,5.47689482,3352.4,3352.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765384741688,1.3859,3352.1,3352.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765384741883,2.8234,3352.1,3352.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765384742084,2.82719497,3352.1,3352.0,0.94401658]
["bitfinex-derivatives","ETHF0:USTF0",1765384742290,2.82719497,3352.1,3352.0,0.00221658]
["bitfinex-derivatives","ETHF0:USTF0",1765384742488,3.70964395,3352.1,3352.0,2.27831658]
["bitfinex-derivatives","ETHF0:USTF0",1765384742884,3.70964395,3352.1,3352.0,3.79431658]
["bitfinex-derivatives","ETHF0:USTF0",1765384743085,2.82719497,3352.1,3352.0,3.79431658]
["bitfinex-derivatives","ETHF0:USTF0",1765384743785,2.82719497,3352.1,3352.0,3.94347658]
["bitfinex-derivatives","ETHF0:USTF0",1765384743987,1.38969497,3352.1,3352.0,3.94347658]
["bitfinex-derivatives","ETHF0:USTF0",1765384744190,2.82719497,3352.1,3352.0,3.94347658]
["bitfinex-derivatives","ETHF0:USTF0",1765384744390,2.82719497,3352.1,3352.0,2.42747658]
["bitfinex-derivatives","ETHF0:USTF0",1765384744592,2.82719497,3352.1,3352.0,1.01177658]
["bitfinex-derivatives","ETHF0:USTF0",1765384744792,2.82719497,3352.1,3352.0,2.42747658]
["bitfinex-derivatives","ETHF0:USTF0",1765384744993,2.82719497,3352.1,3352.0,3.94347658]
["bitfinex-derivatives","ETHF0:USTF0",1765384745594,2.82719497,3352.1,3352.0,2.42747658]
["bitfinex-derivatives","ETHF0:USTF0",1765384745894,1.38969497,3352.1,3352.0,3.94347658]
["bitfinex-derivatives","ETHF0:USTF0",1765384746091,2.82719497,3352.1,3352.0,3.94347658]
["bitfinex-derivatives","ETHF0:USTF0",1765384746292,0.00379497,3352.1,3352.0,3.94347658]
["bitfinex-derivatives","ETHF0:USTF0",1765384746686,0.00379497,3352.1,3352.0,5.42669255]
["bitfinex-derivatives","ETHF0:USTF0",1765384747586,0.00379497,3352.1,3352.0,6.90990852]
["bitfinex-derivatives","ETHF0:USTF0",1765384747793,0.00379497,3352.1,3352.0,5.42669255]
["bitfinex-derivatives","ETHF0:USTF0",1765384748292,0.00379497,3352.1,3352.0,6.90990852]
["bitfinex-derivatives","ETHF0:USTF0",1765384748495,3.2078,3352.8,3352.7,4.41491597]
["bitfinex-derivatives","ETHF0:USTF0",1765384748689,4.10844243,3352.8,3352.7,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765384749296,4.10844243,3352.8,3352.7,3.08083]
["bitfinex-derivatives","ETHF0:USTF0",1765384749595,4.11156712,3352.8,3352.7,3.08083]
["bitfinex-derivatives","ETHF0:USTF0",1765384750200,3.21092469,3352.8,3352.7,3.08083]
["bitfinex-derivatives","ETHF0:USTF0",1765384752897,0.00312469,3352.8,3352.7,3.08083]
["bitfinex-derivatives","ETHF0:USTF0",1765384755697,2.469e-05,3352.8,3352.7,3.08083]
["bitfinex-derivatives","ETHF0:USTF0",1765384755899,2.469e-05,3352.8,3352.6,2.26832568]
["bitfinex-derivatives","ETHF0:USTF0",1765384755900,0.0044513,3353.1,3353.0,3.75292]
["bitfinex-derivatives","ETHF0:USTF0",1765384756796,0.00696561,3353.1,3353.0,3.75292]
["bitfinex-derivatives","ETHF0:USTF0",1765384757796,2.77336561,3353.1,3353.0,3.75292]
["bitfinex-derivatives","ETHF0:USTF0",1765384757996,0.00696561,3353.1,3353.0,3.75292]
["bitfinex-derivatives","ETHF0:USTF0",1765384760501,2.13094995,3354.4,3353.0,3.75292]
["bitfinex-derivatives","ETHF0:USTF0",1765384760502,3.2078,3354.6,3354.3,2.94106]
["bitfinex-derivatives","ETHF0:USTF0",1765384760704,3.2078,3354.6,3354.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1765384761504,3.21164627,3354.6,3354.5,3.75559308]
["bitfinex-derivatives","ETHF0:USTF0",1765384761812,5.97804627,3354.6,3354.5,0.15179308]
["bitfinex-derivatives","ETHF0:USTF0",1765384762210,4.59154627,3354.6,3354.5,2.94379308]
["bitfinex-derivatives","ETHF0:USTF0",1765384762509,3.21164627,3354.6,3354.5,3.75559308]
["bitfinex-derivatives","ETHF0:USTF0",1765384762912,4.59154627,3354.6,3354.5,3.75559308]
["bitfinex-derivatives","ETHF0:USTF0",1765384763114,5.97804627,3354.6,3354.5,3.75559308]
["bitfinex-derivatives","ETHF0:USTF0",1765384763315,5.97804627,3354.6,3354.5,0.15179308]
["bitfinex-derivatives","ETHF0:USTF0",1765384763504,5.97804627,3354.6,3354.5,0.00274308]
["bitfinex-derivatives","ETHF0:USTF0",1765384764006,3.21164627,3354.6,3354.5,3.60654308]
["bitfinex-derivatives","ETHF0:USTF0",1765384764512,0.00384627,3354.6,3354.5,3.75559308]
["bitfinex-derivatives","ETHF0:USTF0",1765384766613,1.38374627,3354.6,3354.5,3.75559308]
["bitfinex-derivatives","ETHF0:USTF0",1765384766812,0.00384627,3354.6,3354.5,3.75559308]
["bitfinex-derivatives","ETHF0:USTF0",1765384767711,2.77024627,3354.6,3354.5,0.15179308]
["bitfinex-derivatives","ETHF0:USTF0",1765384767908,1.38374627,3354.6,3354.5,3.78429308]
["bitfinex-derivatives","ETHF0:USTF0",1765384768516,2.67714627,3354.6,3354.5,3.78429308]
["bitfinex-derivatives","ETHF0:USTF0",1765384769210,2.67714627,3354.6,3354.5,1.59839308]
["bitfinex-derivatives","ETHF0:USTF0",1765384769406,5.88494627,3354.6,3354.5,0.15179308]
["bitfinex-derivatives","ETHF0:USTF0",1765384771715,2.6438,3354.3,3354.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765384771909,1.3504,3354.3,3354.2,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765384772114,1.3504,3354.3,3354.2,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1765384772317,4.56204627,3354.6,3354.5,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765384772816,5.85544627,3354.6,3354.5,3.5133837]
["bitfinex-derivatives","ETHF0:USTF0",1765384773815,5.85544627,3354.6,3354.5,1.3274837]
["bitfinex-derivatives","ETHF0:USTF0",1765384774019,5.85544627,3354.6,3354.5,0.0028837]
["bitfinex-derivatives","ETHF0:USTF0",1765384775221,6.74637196,3354.6,3354.5,0.0028837]
["bitfinex-derivatives","ETHF0:USTF0",1765384775419,5.85544627,3354.6,3354.5,0.0028837]
["bitfinex-derivatives","ETHF0:USTF0",1765384775913,6.78270879,3354.6,3354.5,0.0028837]
["bitfinex-derivatives","ETHF0:USTF0",1765384779919,2.6119,3354.3,3354.2,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765384780112,2.6119,3353.8,3353.7,2.84598]
["bitfinex-derivatives","ETHF0:USTF0",1765384780313,3.53916252,3353.8,3353.7,2.84598]
["bitfinex-derivatives","ETHF0:USTF0",1765384780914,3.53916252,3353.8,3353.7,2.84984035]
["bitfinex-derivatives","ETHF0:USTF0",1765384781117,3.53916252,3353.8,3353.7,1.45834035]
["bitfinex-derivatives","ETHF0:USTF0",1765384781524,3.53916252,3353.8,3353.7,0.15294035]
["bitfinex-derivatives","ETHF0:USTF0",1765384781720,5.7266,3354.1,3354.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765384781915,5.7266,3354.1,3354.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1765384781916,6.65151233,3354.1,3354.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1765384782314,5.40161233,3354.1,3354.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765384782716,4.13271233,3354.1,3354.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765384782922,0.92491233,3354.1,3354.0,3.65047]
["bitfinex-derivatives","ETHF0:USTF0",1765384783130,3.4441878,3354.5,3354.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1765384783422,3.4441878,3354.5,3354.4,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765384783423,2.19428773,3354.5,3354.4,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765384783724,3.44418773,3354.5,3354.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1765384783928,1.2689,3354.3,3354.2,2.85076]
["bitfinex-derivatives","ETHF0:USTF0",1765384784421,2.19428773,3354.3,3354.2,2.85076]
["bitfinex-derivatives","ETHF0:USTF0",1765384785022,2.5188,3354.1,3354.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765384785235,1.2689,3353.9,3353.8,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765384785922,0.3251,3354.5,3353.8,6.05858]
["bitfinex-derivatives","ETHF0:USTF0",1765384786125,3.44479628,3354.4,3354.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1765384786525,3.44479628,3354.4,3353.8,3.35688]
["bitfinex-derivatives","ETHF0:USTF0",1765384786725,0.92599628,3354.3,3353.8,3.35688]
["bitfinex-derivatives","ETHF0:USTF0",1765384786924,3.44479628,3354.2,3354.1,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765384787126,2.19489628,3354.2,3354.1,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765384787925,2.19489628,3354.2,3354.1,2.85077]
["bitfinex-derivatives","ETHF0:USTF0",1765384788527,3.44479628,3354.2,3354.1,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1765384789128,2.5188,3353.9,3353.8,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765384789332,0.00384627,3354.6,3354.5,3.65045]
["bitfinex-derivatives","ETHF0:USTF0",1765384791235,4.80883985,3355.4,3355.3,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765384792133,6.01793985,3355.4,3355.3,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765384792334,4.42027211,3355.4,3355.3,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765384792534,4.42027211,3355.4,3355.3,2.77612]
["bitfinex-derivatives","ETHF0:USTF0",1765384794536,5.71127211,3355.4,3355.3,2.77612]
["bitfinex-derivatives","ETHF0:USTF0",1765384794731,5.71127211,3355.4,3355.3,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1765384794931,5.71127211,3355.4,3355.3,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765384795339,7.31231196,3355.4,3355.3,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765384795828,2.5762,3354.8,3354.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1765384796027,2.5762,3354.7,3354.6,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1765384796233,1.2654,3354.7,3354.6,2.73985]
["bitfinex-derivatives","ETHF0:USTF0",1765384796537,4.4732,3354.9,3354.8,2.73984]
["bitfinex-derivatives","ETHF0:USTF0",1765384797038,1.2654,3355.1,3355.0,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765384797227,2.5762,3355.1,3355.0,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765384797737,1.2654,3355.1,3355.0,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765384798235,2.5762,3355.1,3355.0,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765384798633,4.80883985,3355.3,3355.0,3.47553]
["bitfinex-derivatives","ETHF0:USTF0",1765384798834,7.35913985,3355.3,3355.2,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765384799035,0.00337211,3355.4,3355.3,2.62872]
["bitfinex-derivatives","ETHF0:USTF0",1765384799240,1.30797211,3355.4,3355.3,2.62872]
["bitfinex-derivatives","ETHF0:USTF0",1765384799739,0.00337211,3355.4,3355.3,2.62872]
["bitfinex-derivatives","ETHF0:USTF0",1765384800639,2.5503,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384800834,0.00337211,3355.4,3354.6,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1765384800835,2.5503,3354.7,3354.6,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1765384801034,2.5503,3354.3,3354.2,1.4440067]
["bitfinex-derivatives","ETHF0:USTF0",1765384801341,3.49761194,3354.3,3354.2,1.4440067]
["bitfinex-derivatives","ETHF0:USTF0",1765384802140,2.5503,3354.2,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765384802341,3.49761194,3354.2,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765384803241,3.49761194,3354.2,3353.4,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765384803242,2.5503,3353.8,3353.4,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765384803447,3.49761194,3353.8,3353.4,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765384803848,2.25191194,3353.8,3353.7,2.48356035]
["bitfinex-derivatives","ETHF0:USTF0",1765384804248,2.25191194,3353.8,3353.7,1.28266035]
["bitfinex-derivatives","ETHF0:USTF0",1765384804249,3.49761194,3353.8,3353.7,1.28266035]
["bitfinex-derivatives","ETHF0:USTF0",1765384804449,3.49761194,3353.8,3353.7,0.00386035]
["bitfinex-derivatives","ETHF0:USTF0",1765384805242,3.49761194,3353.8,3353.0,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765384805243,1.3046,3353.1,3353.0,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765384805542,1.3046,3353.1,3353.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1765384805844,3.2078,3353.5,3353.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1765384806045,3.49719403,3353.4,3353.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765384806240,3.49719403,3353.4,3353.3,1.28259636]
["bitfinex-derivatives","ETHF0:USTF0",1765384808947,3.49719403,3353.4,3353.3,2.48349636]
["bitfinex-derivatives","ETHF0:USTF0",1765384809649,2.25149403,3353.4,3353.3,2.48349636]
["bitfinex-derivatives","ETHF0:USTF0",1765384809846,0.94689403,3353.4,3353.3,2.63259636]
["bitfinex-derivatives","ETHF0:USTF0",1765384810046,2.25149403,3353.4,3353.3,2.63259636]
["bitfinex-derivatives","ETHF0:USTF0",1765384810245,3.49719403,3353.4,3353.3,2.63259636]
["bitfinex-derivatives","ETHF0:USTF0",1765384810446,3.49719403,3353.4,3353.3,1.43169636]
["bitfinex-derivatives","ETHF0:USTF0",1765384810649,3.49719403,3353.4,3353.3,2.63259636]
["bitfinex-derivatives","ETHF0:USTF0",1765384810948,0.94689403,3353.4,3353.3,2.63259636]
["bitfinex-derivatives","ETHF0:USTF0",1765384811143,1.30907447,3353.7,3353.6,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765384811338,3.50697973,3353.7,3353.6,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765384811544,3.50697973,3353.7,3353.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765384811846,0.95667973,3353.7,3353.6,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765384812351,0.95667973,3353.7,3353.6,2.62879]
["bitfinex-derivatives","ETHF0:USTF0",1765384812643,0.00447447,3353.7,3353.6,2.62879]
["bitfinex-derivatives","ETHF0:USTF0",1765384814563,2.41837447,3353.7,3353.6,1.30929]
["bitfinex-derivatives","ETHF0:USTF0",1765384814847,2.13572156,3353.7,3353.6,2.53159]
["bitfinex-derivatives","ETHF0:USTF0",1765384815049,0.00447447,3353.7,3353.6,2.53159]
["bitfinex-derivatives","ETHF0:USTF0",1765384816448,0.95624799,3353.7,3353.6,2.53159]
["bitfinex-derivatives","ETHF0:USTF0",1765384817044,0.00447447,3353.7,3353.6,2.53159]
["bitfinex-derivatives","ETHF0:USTF0",1765384817749,2.41837447,3353.7,3353.6,1.30929]
["bitfinex-derivatives","ETHF0:USTF0",1765384817950,3.37014799,3353.7,3353.6,1.30929]
["bitfinex-derivatives","ETHF0:USTF0",1765384818152,3.37014799,3353.7,3353.6,2.53159]
["bitfinex-derivatives","ETHF0:USTF0",1765384818542,0.95624799,3353.7,3353.6,2.53159]
["bitfinex-derivatives","ETHF0:USTF0",1765384818849,2.41837447,3353.7,3353.6,1.30929]
["bitfinex-derivatives","ETHF0:USTF0",1765384819150,2.4139,3353.4,3353.3,5.59409636]
["bitfinex-derivatives","ETHF0:USTF0",1765384819356,3.365572,3353.4,3353.3,0.00379636]
["bitfinex-derivatives","ETHF0:USTF0",1765384819654,3.365572,3353.4,3353.3,2.38629636]
["bitfinex-derivatives","ETHF0:USTF0",1765384819949,3.365572,3353.4,3353.3,1.16399636]
["bitfinex-derivatives","ETHF0:USTF0",1765384820352,3.365572,3353.4,3353.3,0.00379636]
["bitfinex-derivatives","ETHF0:USTF0",1765384820549,3.365572,3353.4,3353.3,1.16399636]
["bitfinex-derivatives","ETHF0:USTF0",1765384822253,3.365572,3353.4,3353.3,0.00379636]
["bitfinex-derivatives","ETHF0:USTF0",1765384822553,2.4139,3353.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384822853,1.1794,3352.6,3352.5,3.24194]
["bitfinex-derivatives","ETHF0:USTF0",1765384823453,1.18200927,3352.6,3352.5,3.24419135]
["bitfinex-derivatives","ETHF0:USTF0",1765384823655,2.41650927,3352.6,3352.5,3.24419135]
["bitfinex-derivatives","ETHF0:USTF0",1765384823852,0.00260927,3352.6,3352.5,3.24419135]
["bitfinex-derivatives","ETHF0:USTF0",1765384824254,0.95225254,3352.9,3352.5,3.24419135]
["bitfinex-derivatives","ETHF0:USTF0",1765384824255,0.82290144,3352.9,3352.8,2.53163]
["bitfinex-derivatives","ETHF0:USTF0",1765384824458,3.2078,3353.4,3353.3,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1765384824754,1.1794,3353.2,3353.1,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1765384825053,1.1794,3353.2,3353.1,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1765384825255,2.41623475,3353.2,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765384825954,2.41623475,3353.2,3353.1,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1765384826361,2.41623475,3353.2,3353.1,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1765384827063,2.41623475,3353.2,3353.1,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1765384827252,2.41623475,3353.2,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765384827458,2.4139,3352.6,3352.5,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1765384828363,0.00233475,3353.2,3352.5,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1765384828364,0.00233475,3353.2,3353.1,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1765384828561,0.00233475,3353.2,3353.1,5.67401]
["bitfinex-derivatives","ETHF0:USTF0",1765384829765,1.11833475,3353.2,3353.1,5.67401]
["bitfinex-derivatives","ETHF0:USTF0",1765384830055,2.24583475,3353.2,3353.1,4.50601]
["bitfinex-derivatives","ETHF0:USTF0",1765384830254,2.24583475,3353.2,3353.1,5.67401]
["bitfinex-derivatives","ETHF0:USTF0",1765384830458,0.00233475,3353.2,3353.1,5.67401]
["bitfinex-derivatives","ETHF0:USTF0",1765384833261,2.24583475,3353.2,3353.1,4.50601]
["bitfinex-derivatives","ETHF0:USTF0",1765384833754,1.11833475,3353.2,3353.1,5.67401]
["bitfinex-derivatives","ETHF0:USTF0",1765384834261,2.24583475,3353.2,3353.1,3.35691]
["bitfinex-derivatives","ETHF0:USTF0",1765384834459,3.8468746,3353.2,3353.1,3.35691]
["bitfinex-derivatives","ETHF0:USTF0",1765384834660,2.24583475,3353.2,3353.1,4.50601]
["bitfinex-derivatives","ETHF0:USTF0",1765384834865,1.6033746,3353.2,3353.1,5.67401]
["bitfinex-derivatives","ETHF0:USTF0",1765384835069,0.00233475,3353.2,3353.1,5.67401]
["bitfinex-derivatives","ETHF0:USTF0",1765384835363,1.11833475,3353.2,3353.1,5.67401]
["bitfinex-derivatives","ETHF0:USTF0",1765384835565,0.00233475,3353.2,3353.1,5.67401]
["bitfinex-derivatives","ETHF0:USTF0",1765384835961,2.24583475,3353.2,3353.1,3.35691]
["bitfinex-derivatives","ETHF0:USTF0",1765384836157,2.24583475,3353.2,3353.1,4.50601]
["bitfinex-derivatives","ETHF0:USTF0",1765384836361,4.83823027,3353.2,3353.1,3.35691]
["bitfinex-derivatives","ETHF0:USTF0",1765384836755,3.23719042,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384837365,2.12119042,3353.2,3352.5,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1765384837564,2.30819777,3353.0,3352.7,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1765384837768,3.23485567,3352.9,3352.8,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1765384838774,3.23485567,3352.9,3352.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765384839381,2.2435,3352.8,3352.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765384839570,3.23485567,3352.8,3352.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765384840266,0.99135567,3352.8,3352.7,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1765384840466,2.10735567,3352.8,3352.7,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1765384841376,3.23485567,3352.8,3352.7,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1765384842569,3.23485567,3352.8,3352.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765384842977,2.2435,3352.6,3352.5,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1765384843177,3.23485567,3352.6,3352.5,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1765384843876,0.99135567,3352.6,3352.5,2.31935135]
["bitfinex-derivatives","ETHF0:USTF0",1765384844176,3.23485567,3352.6,3352.5,2.31935135]
["bitfinex-derivatives","ETHF0:USTF0",1765384844378,3.23485567,3352.6,3352.5,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1765384844678,3.23485567,3352.6,3352.5,1.44790942]
["bitfinex-derivatives","ETHF0:USTF0",1765384845479,3.23485567,3352.6,3352.5,2.59700942]
["bitfinex-derivatives","ETHF0:USTF0",1765384845781,2.9449,3352.5,3352.4,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1765384846078,3.93625567,3352.5,3352.4,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765384846374,3.93625567,3352.5,3352.4,3.91189807]
["bitfinex-derivatives","ETHF0:USTF0",1765384846674,2.80875567,3352.5,3352.4,3.91481764]
["bitfinex-derivatives","ETHF0:USTF0",1765384846978,3.93625567,3352.5,3352.4,3.91481764]
["bitfinex-derivatives","ETHF0:USTF0",1765384848480,3.93625567,3352.5,3352.4,2.74681764]
["bitfinex-derivatives","ETHF0:USTF0",1765384850083,3.93625567,3352.5,3352.4,1.30115957]
["bitfinex-derivatives","ETHF0:USTF0",1765384850786,3.93625567,3352.5,3352.4,0.15205957]
["bitfinex-derivatives","ETHF0:USTF0",1765384853390,3.93625567,3352.5,3352.4,2.74681764]
["bitfinex-derivatives","ETHF0:USTF0",1765384853590,3.93625567,3352.5,3352.4,3.91481764]
["bitfinex-derivatives","ETHF0:USTF0",1765384858699,3.93625567,3352.5,3352.4,3.9520423]
["bitfinex-derivatives","ETHF0:USTF0",1765384859188,3.93625567,3352.5,3352.4,0.15205957]
["bitfinex-derivatives","ETHF0:USTF0",1765384859497,2.5881,3352.3,3352.2,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765384859696,6.78725567,3352.3,3352.2,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765384860193,6.78725567,3352.3,3352.2,1.4873572]
["bitfinex-derivatives","ETHF0:USTF0",1765384860393,8.39405344,3352.3,3352.2,2.83106462]
["bitfinex-derivatives","ETHF0:USTF0",1765384860596,0.99135567,3352.3,3352.2,4.09146462]
["bitfinex-derivatives","ETHF0:USTF0",1765384861093,2.25555567,3352.3,3352.2,4.09146462]
["bitfinex-derivatives","ETHF0:USTF0",1765384861288,3.412,3352.5,3352.4,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1765384861594,4.40102588,3352.5,3352.4,4.08388273]
["bitfinex-derivatives","ETHF0:USTF0",1765384861786,4.40102588,3352.5,3352.4,4.23302273]
["bitfinex-derivatives","ETHF0:USTF0",1765384862893,0.98902588,3352.5,3352.4,2.75014]
["bitfinex-derivatives","ETHF0:USTF0",1765384863196,0.98902588,3352.5,3352.4,5.95794]
["bitfinex-derivatives","ETHF0:USTF0",1765384865091,6.04014995,3353.5,3353.1,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1765384865092,1.60679777,3353.3,3353.1,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1765384865300,1.60679777,3353.4,3353.1,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1765384865492,5.51599777,3353.5,3353.1,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1765384865797,2.59043475,3353.2,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765384866399,4.19723252,3353.2,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765384866596,2.59043475,3353.2,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765384869393,2.59043475,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384869394,2.5384,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384869899,2.672,3352.3,3352.2,0.00758189]
["bitfinex-derivatives","ETHF0:USTF0",1765384870097,2.672,3351.9,3351.8,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1765384871092,2.672,3351.9,3351.8,0.15137007]
["bitfinex-derivatives","ETHF0:USTF0",1765384872202,2.672,3351.9,3351.8,2.76257007]
["bitfinex-derivatives","ETHF0:USTF0",1765384872404,2.672,3351.9,3351.8,1.46947007]
["bitfinex-derivatives","ETHF0:USTF0",1765384872902,2.672,3351.9,3351.8,2.76257007]
["bitfinex-derivatives","ETHF0:USTF0",1765384873090,2.672,3351.9,3351.8,1.46947007]
["bitfinex-derivatives","ETHF0:USTF0",1765384873398,2.672,3351.6,3351.5,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765384873702,2.672,3350.8,3350.7,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765384874102,2.672,3350.6,3350.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765384874405,2.67452594,3350.6,3350.5,0.15256032]
["bitfinex-derivatives","ETHF0:USTF0",1765384875403,2.67452594,3350.6,3350.5,1.47066032]
["bitfinex-derivatives","ETHF0:USTF0",1765384875901,2.67452594,3350.6,3350.5,0.00333032]
["bitfinex-derivatives","ETHF0:USTF0",1765384877104,3.6454454,3350.6,3350.5,0.00333032]
["bitfinex-derivatives","ETHF0:USTF0",1765384877803,3.6454454,3350.6,3350.2,0.002983]
["bitfinex-derivatives","ETHF0:USTF0",1765384877804,2.672,3350.3,3350.2,0.002983]
["bitfinex-derivatives","ETHF0:USTF0",1765384878000,0.7624,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384878205,3.4344,3349.5,3349.4,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765384878799,3.4344,3349.5,3349.4,4.52823883]
["bitfinex-derivatives","ETHF0:USTF0",1765384880307,4.6056,3349.8,3349.7,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765384880706,5.8798,3349.8,3349.7,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765384881409,0.7624,3350.0,3349.9,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765384881608,2.1602,3350.0,3349.9,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765384881809,3.4344,3350.0,3349.9,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765384882205,3.2078,3350.2,3350.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765384882401,4.6056,3350.2,3350.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765384882608,5.8798,3350.2,3350.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765384883107,4.6056,3350.2,3350.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765384883508,2.1602,3350.0,3349.9,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765384883707,3.4344,3350.0,3349.9,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1765384884013,2.1602,3350.5,3350.4,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765384884312,4.40030755,3350.5,3350.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765384884503,4.40030755,3350.5,3350.4,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765384884703,2.1602,3350.5,3350.4,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765384885102,3.4344,3350.5,3350.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765384886712,2.1602,3350.5,3350.4,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765384887010,2.1602,3350.5,3350.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765384887011,3.4344,3350.5,3350.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765384887215,3.4344,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384887511,2.672,3349.8,3349.7,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1765384888012,2.672,3349.8,3349.7,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1765384888400,2.0305,3350.0,3349.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765384888605,3.2301,3350.0,3349.9,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765384889414,3.2301,3350.0,3349.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765384889606,3.2301,3350.0,3349.9,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1765384890115,3.2301,3350.0,3349.9,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765384890915,4.19558473,3350.0,3349.9,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765384891815,4.19558473,3350.0,3349.9,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1765384892008,4.19558473,3350.0,3349.9,2.64576]
["bitfinex-derivatives","ETHF0:USTF0",1765384892405,4.19558473,3350.0,3349.9,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1765384892713,4.19558473,3350.0,3349.9,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765384893806,2.4677,3349.6,3349.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1765384894005,2.4677,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384894311,3.2524,3349.5,3348.7,3.35711]
["bitfinex-derivatives","ETHF0:USTF0",1765384894515,4.2183287,3349.5,3348.8,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765384894711,4.2183287,3349.5,3348.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765384896912,4.2183287,3349.5,3349.2,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765384897318,5.82524242,3349.5,3349.2,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765384897917,4.2183287,3349.5,3349.2,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765384900021,4.2183287,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384900212,2.4677,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384900509,3.4336287,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384901118,2.4677,3348.7,3348.6,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1765384901320,3.4336287,3348.7,3348.6,0.15182007]
["bitfinex-derivatives","ETHF0:USTF0",1765384902022,3.4336287,3348.7,3348.3,3.07411972]
["bitfinex-derivatives","ETHF0:USTF0",1765384902213,2.4677,3347.8,3347.7,1.58220107]
["bitfinex-derivatives","ETHF0:USTF0",1765384902517,2.56927504,3347.8,3347.7,2.88350107]
["bitfinex-derivatives","ETHF0:USTF0",1765384902717,2.56927504,3347.8,3347.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765384902718,1.98908968,3348.4,3348.3,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765384902920,2.4677,3348.5,3348.4,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765384903115,2.47120537,3348.5,3348.4,2.49891969]
["bitfinex-derivatives","ETHF0:USTF0",1765384903522,2.47120537,3348.5,3348.4,1.19761969]
["bitfinex-derivatives","ETHF0:USTF0",1765384903916,2.47120537,3348.5,3348.4,2.49891969]
["bitfinex-derivatives","ETHF0:USTF0",1765384904223,2.47120537,3348.5,3348.4,1.19761969]
["bitfinex-derivatives","ETHF0:USTF0",1765384906524,6.46370537,3348.5,3348.4,0.00241969]
["bitfinex-derivatives","ETHF0:USTF0",1765384906929,2.4677,3347.7,3347.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1765384907724,2.4677,3347.7,3347.6,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1765384907925,2.4677,3347.7,3347.6,1.34820449]
["bitfinex-derivatives","ETHF0:USTF0",1765384908124,3.2078,3348.0,3347.6,2.64950449]
["bitfinex-derivatives","ETHF0:USTF0",1765384908332,5.6755,3348.0,3347.9,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765384908626,5.6755,3348.0,3347.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765384908825,2.4677,3347.8,3347.7,2.64585]
["bitfinex-derivatives","ETHF0:USTF0",1765384909025,2.4677,3347.8,3347.7,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765384909220,2.4677,3347.8,3347.7,2.64585]
["bitfinex-derivatives","ETHF0:USTF0",1765384909426,1.2681,3347.8,3347.7,2.64585]
["bitfinex-derivatives","ETHF0:USTF0",1765384909624,2.4677,3347.8,3347.7,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765384910225,2.4677,3347.8,3347.7,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1765384910427,2.4677,3347.8,3347.7,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765384910631,2.4677,3347.7,3347.6,0.00364449]
["bitfinex-derivatives","ETHF0:USTF0",1765384912523,1.2681,3347.7,3347.6,2.50014449]
["bitfinex-derivatives","ETHF0:USTF0",1765384912831,2.4677,3347.7,3347.6,2.50014449]
["bitfinex-derivatives","ETHF0:USTF0",1765384913029,2.4677,3347.7,3347.6,1.19884449]
["bitfinex-derivatives","ETHF0:USTF0",1765384913226,5.6755,3348.0,3347.9,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765384913428,5.6755,3348.0,3347.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765384913728,2.4677,3347.9,3347.8,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1765384913928,2.4677,3347.9,3347.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765384914426,2.4677,3347.7,3347.6,0.00364449]
["bitfinex-derivatives","ETHF0:USTF0",1765384914817,3.34767945,3347.7,3347.6,0.00364449]
["bitfinex-derivatives","ETHF0:USTF0",1765384921234,5.48029864,3347.7,3347.6,0.00364449]
["bitfinex-derivatives","ETHF0:USTF0",1765384921534,3.83577945,3347.7,3347.6,2.77264449]
["bitfinex-derivatives","ETHF0:USTF0",1765384922035,2.14807945,3347.7,3347.6,2.77264449]
["bitfinex-derivatives","ETHF0:USTF0",1765384922329,0.87997945,3347.7,3347.6,4.22282291]
["bitfinex-derivatives","ETHF0:USTF0",1765384923235,0.87997945,3347.7,3347.6,2.92200449]
["bitfinex-derivatives","ETHF0:USTF0",1765384923837,1.60529804,3348.5,3348.4,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1765384924033,1.60529804,3348.5,3348.4,4.75927842]
["bitfinex-derivatives","ETHF0:USTF0",1765384924034,0.00350537,3348.5,3348.4,4.75927842]
["bitfinex-derivatives","ETHF0:USTF0",1765384924234,3.32810537,3348.5,3348.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765384924438,3.3246,3348.4,3348.3,1.45017842]
["bitfinex-derivatives","ETHF0:USTF0",1765384924632,0.00350537,3348.5,3348.4,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765384924932,0.00350537,3348.5,3348.4,3.45842]
["bitfinex-derivatives","ETHF0:USTF0",1765384927340,0.00350537,3348.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384927341,3.2078,3348.9,3348.8,3.45841]
["bitfinex-derivatives","ETHF0:USTF0",1765384927634,0.00447447,3349.1,3349.0,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765384928334,0.00447447,3349.1,3349.0,7.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765384928542,0.00718969,3349.1,3349.0,7.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765384928838,3.2078,3349.8,3349.7,3.42877]
["bitfinex-derivatives","ETHF0:USTF0",1765384929336,4.8336,3350.2,3350.1,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765384929535,4.8336,3350.6,3350.5,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765384929741,1.62862296,3350.6,3350.5,3.43163024]
["bitfinex-derivatives","ETHF0:USTF0",1765384930439,0.00282296,3350.6,3350.5,4.41213024]
["bitfinex-derivatives","ETHF0:USTF0",1765384930830,1.62862296,3350.6,3350.5,4.41213024]
["bitfinex-derivatives","ETHF0:USTF0",1765384932429,0.00282296,3350.6,3350.5,4.41213024]
["bitfinex-derivatives","ETHF0:USTF0",1765384932632,3.2078,3351.0,3350.9,3.42871]
["bitfinex-derivatives","ETHF0:USTF0",1765384932633,4.8336,3351.0,3350.9,3.42871]
["bitfinex-derivatives","ETHF0:USTF0",1765384932827,6.4087,3351.0,3350.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1765384933032,7.4469,3351.0,3350.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1765384933439,7.4469,3351.0,3350.9,1.82901]
["bitfinex-derivatives","ETHF0:USTF0",1765384933634,4.8336,3351.0,3350.9,3.42871]
["bitfinex-derivatives","ETHF0:USTF0",1765384933834,3.21069192,3351.0,3350.9,3.42871]
["bitfinex-derivatives","ETHF0:USTF0",1765384934335,7.44979192,3351.0,3350.9,1.82901]
["bitfinex-derivatives","ETHF0:USTF0",1765384934742,6.41159192,3351.0,3350.9,3.42871]
["bitfinex-derivatives","ETHF0:USTF0",1765384935137,0.00289192,3351.0,3350.9,3.42871]
["bitfinex-derivatives","ETHF0:USTF0",1765384936035,4.8336,3351.8,3351.7,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765384936336,1.6258,3351.8,3351.7,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765384936533,1.6258,3352.0,3351.9,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765384936735,1.6258,3352.0,3351.9,3.42867]
["bitfinex-derivatives","ETHF0:USTF0",1765384936936,3.2009,3352.0,3351.9,3.42867]
["bitfinex-derivatives","ETHF0:USTF0",1765384937145,1.6258,3352.0,3351.9,3.42867]
["bitfinex-derivatives","ETHF0:USTF0",1765384937333,1.62791887,3352.0,3351.9,3.42867]
["bitfinex-derivatives","ETHF0:USTF0",1765384937837,0.00211887,3352.0,3351.9,3.42867]
["bitfinex-derivatives","ETHF0:USTF0",1765384940245,3.20301887,3352.0,3351.9,3.42867]
["bitfinex-derivatives","ETHF0:USTF0",1765384941048,1.62791887,3352.0,3351.9,3.42867]
["bitfinex-derivatives","ETHF0:USTF0",1765384941345,3.20301887,3352.0,3351.9,3.42867]
["bitfinex-derivatives","ETHF0:USTF0",1765384941554,3.93001887,3352.0,3351.9,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1765384943348,3.93001887,3352.0,3351.9,1.82897]
["bitfinex-derivatives","ETHF0:USTF0",1765384943551,3.93001887,3352.0,3351.9,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1765384944351,3.93001887,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384944647,3.2009,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384945752,3.2009,3351.3,3351.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765384945947,3.2009,3350.9,3350.8,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765384946450,1.6258,3350.6,3350.5,4.41213024]
["bitfinex-derivatives","ETHF0:USTF0",1765384946856,3.2009,3350.6,3350.5,1.83193024]
["bitfinex-derivatives","ETHF0:USTF0",1765384947145,0.8397,3351.0,3350.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765384947748,1.6258,3350.7,3350.6,3.42872]
["bitfinex-derivatives","ETHF0:USTF0",1765384948447,3.2009,3350.7,3350.6,1.82902]
["bitfinex-derivatives","ETHF0:USTF0",1765384948647,1.5305,3351.0,3350.9,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765384948852,1.5305,3350.7,3350.6,3.27142]
["bitfinex-derivatives","ETHF0:USTF0",1765384949154,1.5305,3350.7,3350.5,0.98190024]
["bitfinex-derivatives","ETHF0:USTF0",1765384949155,3.2078,3351.1,3351.0,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765384949351,3.2078,3351.1,3351.0,4.25041]
["bitfinex-derivatives","ETHF0:USTF0",1765384949542,3.2078,3351.1,3351.0,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1765384949543,6.3114,3351.1,3351.0,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1765384949747,3.1036,3350.6,3350.5,1.57600024]
["bitfinex-derivatives","ETHF0:USTF0",1765384949947,3.1036,3350.6,3350.5,3.12510024]
["bitfinex-derivatives","ETHF0:USTF0",1765384950647,3.1036,3350.6,3350.5,1.57600024]
["bitfinex-derivatives","ETHF0:USTF0",1765384951543,3.1036,3350.6,3350.5,3.27433024]
["bitfinex-derivatives","ETHF0:USTF0",1765384951854,3.1036,3351.0,3350.9,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765384952054,4.0337,3351.0,3350.5,0.98190024]
["bitfinex-derivatives","ETHF0:USTF0",1765384953163,3.1036,3351.0,3350.9,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765384953364,3.1036,3351.0,3350.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765384953556,4.7383,3351.1,3351.0,4.25041]
["bitfinex-derivatives","ETHF0:USTF0",1765384954461,6.3114,3351.1,3351.0,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1765384956156,6.3114,3351.1,3351.0,1.72231]
["bitfinex-derivatives","ETHF0:USTF0",1765384956361,7.13431704,3351.1,3351.0,1.72231]
["bitfinex-derivatives","ETHF0:USTF0",1765384956558,3.1036,3350.6,3350.5,0.00290024]
["bitfinex-derivatives","ETHF0:USTF0",1765384956758,3.92897073,3350.6,3350.5,0.00290024]
["bitfinex-derivatives","ETHF0:USTF0",1765384957258,3.1036,3350.3,3350.2,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765384957464,7.13677073,3350.3,3350.2,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765384958361,7.13677073,3350.3,3350.2,0.00748286]
["bitfinex-derivatives","ETHF0:USTF0",1765384958748,7.13677073,3350.3,3350.2,1.58058286]
["bitfinex-derivatives","ETHF0:USTF0",1765384959463,7.13677073,3350.3,3350.2,0.00748286]
["bitfinex-derivatives","ETHF0:USTF0",1765384965868,7.13677073,3350.3,3350.2,3.12968286]
["bitfinex-derivatives","ETHF0:USTF0",1765384966071,7.13756597,3350.3,3350.2,3.12968286]
["bitfinex-derivatives","ETHF0:USTF0",1765384966279,7.13756597,3350.3,3350.2,1.58058286]
["bitfinex-derivatives","ETHF0:USTF0",1765384966967,7.13756597,3350.3,3350.2,0.00748286]
["bitfinex-derivatives","ETHF0:USTF0",1765384967166,3.92976597,3350.3,3350.2,0.00748286]
["bitfinex-derivatives","ETHF0:USTF0",1765384967367,0.82616597,3350.3,3350.2,3.12968286]
["bitfinex-derivatives","ETHF0:USTF0",1765384967567,1.5305,3350.5,3350.4,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765384967771,2.35651994,3350.5,3350.4,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765384968074,3.92961994,3350.5,3350.4,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765384969468,3.1036,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384969669,1.5305,3349.2,3349.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1765384969872,3.1036,3349.2,3349.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1765384970575,3.1036,3349.2,3349.1,6.33211219]
["bitfinex-derivatives","ETHF0:USTF0",1765384970576,3.10736328,3349.2,3349.1,6.33211219]
["bitfinex-derivatives","ETHF0:USTF0",1765384971069,0.00376328,3349.2,3349.1,6.48140219]
["bitfinex-derivatives","ETHF0:USTF0",1765384971275,0.82659012,3349.9,3349.8,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765384971477,3.93016848,3349.9,3349.8,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765384971971,3.93016848,3349.9,3349.8,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765384972472,0.00330626,3349.9,3349.8,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765384972771,0.00330626,3349.9,3349.8,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1765384972972,3.10690626,3349.9,3349.8,1.72236]
["bitfinex-derivatives","ETHF0:USTF0",1765384973268,3.93269406,3349.9,3349.8,1.72236]
["bitfinex-derivatives","ETHF0:USTF0",1765384973666,3.932694,3349.9,3349.8,1.72236]
["bitfinex-derivatives","ETHF0:USTF0",1765384974175,3.10690626,3349.9,3349.8,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1765384974476,2.35995002,3349.9,3349.8,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1765384975275,2.3601295,3349.9,3349.8,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1765384976075,3.9332295,3349.9,3349.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765384976273,3.10690626,3349.9,3349.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765384976474,3.93325069,3349.9,3349.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765384977470,3.10690626,3349.9,3349.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765384977677,3.1036,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765384978167,2.8798,3349.3,3349.2,1.72239]
["bitfinex-derivatives","ETHF0:USTF0",1765384978472,2.8009,3349.2,3349.1,0.00211219]
["bitfinex-derivatives","ETHF0:USTF0",1765384979066,2.8009,3349.2,3349.1,1.46621219]
["bitfinex-derivatives","ETHF0:USTF0",1765384979270,2.8009,3349.2,3349.1,0.00211219]
["bitfinex-derivatives","ETHF0:USTF0",1765384981378,1.4516,3349.5,3349.4,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765384981579,2.8009,3349.3,3349.2,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765384982481,2.8009,3349.3,3349.2,1.61339]
["bitfinex-derivatives","ETHF0:USTF0",1765384982678,2.8009,3349.3,3349.2,3.08769]
["bitfinex-derivatives","ETHF0:USTF0",1765384982877,2.4687743,3351.0,3350.5,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765384983179,0.8116,3351.5,3351.1,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765384983380,0.8116,3351.5,3350.5,5.48136071]
["bitfinex-derivatives","ETHF0:USTF0",1765384983381,0.8116,3351.5,3351.4,6.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765384983574,0.8116,3352.0,3351.4,8.41976071]
["bitfinex-derivatives","ETHF0:USTF0",1765384983779,0.8116,3352.0,3351.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765384984078,2.8009,3351.7,3351.6,0.15275487]
["bitfinex-derivatives","ETHF0:USTF0",1765384984284,1.4516,3351.7,3351.6,1.61685487]
["bitfinex-derivatives","ETHF0:USTF0",1765384984671,2.8009,3351.7,3351.6,0.00357487]
["bitfinex-derivatives","ETHF0:USTF0",1765384985785,2.8009,3351.7,3351.6,1.46767487]
["bitfinex-derivatives","ETHF0:USTF0",1765384986084,2.8009,3351.7,3351.6,0.00357487]
["bitfinex-derivatives","ETHF0:USTF0",1765384986285,0.81482842,3352.0,3351.6,2.94197487]
["bitfinex-derivatives","ETHF0:USTF0",1765384986485,1.4516,3351.7,3351.6,2.94197487]
["bitfinex-derivatives","ETHF0:USTF0",1765384986779,1.4516,3351.7,3349.7,3.68476638]
["bitfinex-derivatives","ETHF0:USTF0",1765384986780,2.8009,3351.3,3350.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765384986980,4.6594,3350.9,3350.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765384987283,3.2078,3351.3,3350.8,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765384987687,3.2078,3351.3,3350.8,2.94066208]
["bitfinex-derivatives","ETHF0:USTF0",1765384987980,3.2078,3351.6,3351.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765384988184,1.4516,3351.6,3351.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765384988385,0.00322842,3352.0,3351.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765384989685,0.00322842,3352.0,3351.6,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1765384989887,1.45482842,3352.0,3351.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765384990677,0.00322842,3352.0,3351.9,3.34677]
["bitfinex-derivatives","ETHF0:USTF0",1765384990989,1.68952842,3352.0,3351.9,3.34677]
["bitfinex-derivatives","ETHF0:USTF0",1765384992189,0.00447447,3352.1,3352.0,4.61656]
["bitfinex-derivatives","ETHF0:USTF0",1765384993084,0.00788919,3352.1,3352.0,4.61656]
["bitfinex-derivatives","ETHF0:USTF0",1765384995083,1.69418919,3352.1,3352.0,6.89012071]
["bitfinex-derivatives","ETHF0:USTF0",1765384995286,3.44978919,3352.1,3352.0,4.08632071]
["bitfinex-derivatives","ETHF0:USTF0",1765384995680,1.69418919,3352.1,3352.0,5.81982071]
["bitfinex-derivatives","ETHF0:USTF0",1765384996390,0.00788919,3352.1,3352.0,6.89012071]
["bitfinex-derivatives","ETHF0:USTF0",1765384996787,3.44978919,3352.1,3352.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765384996992,3.44978919,3352.1,3352.0,1.81276]
["bitfinex-derivatives","ETHF0:USTF0",1765384998395,3.44978919,3352.1,3352.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765384998894,1.69418919,3352.1,3352.0,4.61656]
["bitfinex-derivatives","ETHF0:USTF0",1765384999296,3.44978919,3352.1,3352.0,3.54626]
["bitfinex-derivatives","ETHF0:USTF0",1765384999490,3.44978919,3352.1,3352.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765385000194,3.44978919,3352.1,3352.0,1.81276]
["bitfinex-derivatives","ETHF0:USTF0",1765385000497,3.44978919,3352.1,3352.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765385000701,3.44978919,3352.1,3352.0,1.81276]
["bitfinex-derivatives","ETHF0:USTF0",1765385001598,1.69418919,3352.1,3352.0,3.54626]
["bitfinex-derivatives","ETHF0:USTF0",1765385002000,3.44978919,3352.1,3352.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765385003898,6.65758919,3352.1,3352.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765385007698,6.65758919,3352.1,3352.0,3.54626]
["bitfinex-derivatives","ETHF0:USTF0",1765385007903,3.44978919,3352.1,3352.0,4.61656]
["bitfinex-derivatives","ETHF0:USTF0",1765385008201,3.44978919,3352.1,3352.0,1.81276]
["bitfinex-derivatives","ETHF0:USTF0",1765385008398,3.44978919,3352.1,3352.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765385011094,0.00788919,3352.1,3352.0,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1765385011295,0.00788919,3352.1,3352.0,6.50982071]
["bitfinex-derivatives","ETHF0:USTF0",1765385011504,1.59908919,3352.1,3352.0,6.50982071]
["bitfinex-derivatives","ETHF0:USTF0",1765385011705,3.20258919,3352.1,3352.0,1.68256]
["bitfinex-derivatives","ETHF0:USTF0",1765385011902,3.20258919,3352.1,3352.0,3.31636]
["bitfinex-derivatives","ETHF0:USTF0",1765385012404,4.08687347,3352.1,3352.0,3.31636]
["bitfinex-derivatives","ETHF0:USTF0",1765385013605,0.89217347,3352.1,3352.0,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1765385013807,2.48337347,3352.1,3352.0,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1765385014009,4.08687347,3352.1,3352.0,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1765385014205,4.08687347,3352.1,3352.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765385018711,4.08687347,3352.1,3352.0,1.68256]
["bitfinex-derivatives","ETHF0:USTF0",1765385019214,4.08687347,3352.1,3352.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765385020010,4.08687347,3352.1,3352.0,1.68256]
["bitfinex-derivatives","ETHF0:USTF0",1765385020411,4.08687347,3352.1,3352.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765385020611,4.08687347,3352.1,3352.0,1.68256]
["bitfinex-derivatives","ETHF0:USTF0",1765385021211,4.08687347,3352.1,3352.0,3.31636]
["bitfinex-derivatives","ETHF0:USTF0",1765385021409,4.08687347,3352.1,3352.0,1.68256]
["bitfinex-derivatives","ETHF0:USTF0",1765385021904,4.08687347,3352.1,3352.0,3.31636]
["bitfinex-derivatives","ETHF0:USTF0",1765385023613,2.48337347,3352.1,3352.0,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1765385023918,0.89217347,3352.1,3352.0,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1765385025616,4.08687347,3352.1,3352.0,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1765385027816,1.03089086,3352.5,3352.4,3.31634]
["bitfinex-derivatives","ETHF0:USTF0",1765385028013,3.1947,3353.2,3352.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765385028217,3.1947,3352.8,3352.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765385028425,3.1947,3352.8,3352.7,1.68253]
["bitfinex-derivatives","ETHF0:USTF0",1765385028818,3.19845455,3352.8,3352.7,3.31633]
["bitfinex-derivatives","ETHF0:USTF0",1765385029219,1.59495455,3352.8,3352.7,3.31633]
["bitfinex-derivatives","ETHF0:USTF0",1765385029616,3.19845455,3352.8,3352.7,3.31633]
["bitfinex-derivatives","ETHF0:USTF0",1765385029824,3.19845455,3352.8,3352.7,1.68253]
["bitfinex-derivatives","ETHF0:USTF0",1765385030029,3.19845455,3352.8,3352.7,3.31633]
["bitfinex-derivatives","ETHF0:USTF0",1765385030226,1.59495455,3352.8,3352.7,3.31633]
["bitfinex-derivatives","ETHF0:USTF0",1765385030620,3.19845455,3352.8,3352.7,3.31633]
["bitfinex-derivatives","ETHF0:USTF0",1765385031129,1.59495455,3352.8,3352.7,3.31633]
["bitfinex-derivatives","ETHF0:USTF0",1765385031422,3.19845455,3352.8,3352.7,3.31633]
["bitfinex-derivatives","ETHF0:USTF0",1765385032025,0.00447447,3353.1,3353.0,4.23622]
["bitfinex-derivatives","ETHF0:USTF0",1765385032224,3.2078,3353.7,3353.6,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765385032423,3.1947,3354.1,3354.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765385032730,3.1947,3354.1,3354.0,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765385032931,3.1947,3354.1,3354.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765385033122,3.19822308,3354.1,3354.0,1.53637502]
["bitfinex-derivatives","ETHF0:USTF0",1765385034123,3.19822308,3354.1,3354.0,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1765385036333,3.19822308,3354.1,3354.0,1.53637502]
["bitfinex-derivatives","ETHF0:USTF0",1765385037023,0.00447447,3354.4,3354.3,3.31626]
["bitfinex-derivatives","ETHF0:USTF0",1765385037225,5.1674,3354.6,3354.5,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765385037429,5.1674,3354.6,3354.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765385038035,5.17030465,3354.6,3354.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765385038426,5.17030465,3354.6,3354.5,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765385038627,5.17030465,3354.6,3354.5,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765385038822,5.17030465,3354.6,3354.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765385040033,5.17030465,3354.6,3354.5,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765385040235,1.96250465,3354.6,3354.5,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1765385040438,0.00447447,3354.9,3354.5,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1765385040439,1.44497447,3354.9,3354.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765385040828,2.86767447,3354.9,3354.8,5.68830071]
["bitfinex-derivatives","ETHF0:USTF0",1765385041134,1.42717447,3354.9,3354.8,5.68830071]
["bitfinex-derivatives","ETHF0:USTF0",1765385041335,2.84987447,3354.9,3354.8,2.42260071]
["bitfinex-derivatives","ETHF0:USTF0",1765385041735,2.85347779,3354.9,3354.8,2.42260071]
["bitfinex-derivatives","ETHF0:USTF0",1765385041937,2.85347779,3354.9,3354.8,4.06990071]
["bitfinex-derivatives","ETHF0:USTF0",1765385042633,2.85347779,3354.9,3354.8,1.79634]
["bitfinex-derivatives","ETHF0:USTF0",1765385046142,1.335,3354.3,3354.2,6.47797447]
["bitfinex-derivatives","ETHF0:USTF0",1765385046635,2.67,3354.3,3354.2,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385046940,5.8778,3354.3,3354.2,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385047737,2.67,3354.3,3354.2,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385050334,2.6049,3354.3,3354.2,1.69987447]
["bitfinex-derivatives","ETHF0:USTF0",1765385051140,2.6049,3354.3,3354.2,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385051840,5.8127,3354.3,3354.2,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385054447,2.6049,3354.3,3354.2,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385056140,2.6049,3354.3,3353.5,1.15977293]
["bitfinex-derivatives","ETHF0:USTF0",1765385056141,2.3286,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385056444,1.1643,3352.6,3352.5,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765385057144,5.5026,3353.2,3353.1,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1765385057345,2.2948,3353.2,3353.1,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1765385057737,2.408,3353.1,3353.0,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765385057936,1.204,3353.1,3353.0,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1765385059648,0.00447447,3353.5,3353.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765385059649,2.34427447,3353.5,3353.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765385059854,0.00447447,3353.5,3353.4,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1765385060242,2.34427447,3353.5,3353.4,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1765385061253,2.34427447,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385061447,2.306,3353.3,3353.2,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765385061848,1.153,3353.3,3353.2,6.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765385062045,3.2078,3354.5,3354.4,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1765385062244,3.2078,3354.5,3354.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765385062245,3.21140332,3354.9,3354.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765385062445,1.98427861,3354.8,3354.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765385062645,0.00360332,3354.9,3354.8,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1765385062951,1.13980332,3354.9,3354.8,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1765385063257,1.13980332,3354.9,3354.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765385063258,2.2388,3354.8,3354.7,1.84444]
["bitfinex-derivatives","ETHF0:USTF0",1765385064257,1.1194,3354.8,3354.7,3.42574]
["bitfinex-derivatives","ETHF0:USTF0",1765385064459,2.2227,3354.8,3354.7,1.84444]
["bitfinex-derivatives","ETHF0:USTF0",1765385064755,2.1899,3354.6,3354.5,1.02467447]
["bitfinex-derivatives","ETHF0:USTF0",1765385065759,2.1899,3354.6,3354.5,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385066165,3.03786466,3354.6,3354.5,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385066366,9.03786466,3354.6,3354.5,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385066559,1.3737,3353.6,3353.3,5.68817598]
["bitfinex-derivatives","ETHF0:USTF0",1765385066764,0.00360332,3354.9,3353.5,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1765385066765,3.2078,3354.1,3353.5,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1765385067262,3.2078,3354.1,3353.5,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1765385067659,3.2078,3354.1,3353.5,4.45046447]
["bitfinex-derivatives","ETHF0:USTF0",1765385068360,4.5964,3354.1,3354.0,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765385068563,5.985,3354.1,3354.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765385068963,2.7772,3354.1,3354.0,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765385069263,1.3886,3354.1,3354.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765385070362,2.7772,3354.1,3354.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765385070764,1.3886,3354.1,3354.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765385071167,3.2078,3354.6,3354.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765385071474,0.84820987,3354.5,3354.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765385071768,1.3554,3354.1,3354.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765385072267,0.90459987,3354.1,3354.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765385072468,0.90459987,3354.5,3354.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765385072669,1.3389,3354.1,3354.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765385072858,2.6778,3354.1,3354.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765385073165,2.6778,3354.1,3353.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765385073166,2.6448,3353.9,3353.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765385073367,3.54939987,3353.9,3353.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765385073865,3.54939987,3353.9,3353.5,1.02467447]
["bitfinex-derivatives","ETHF0:USTF0",1765385074072,1.3224,3353.6,3353.5,2.57107447]
["bitfinex-derivatives","ETHF0:USTF0",1765385074258,2.6284,3353.6,3353.5,4.08227447]
["bitfinex-derivatives","ETHF0:USTF0",1765385074461,3.53370666,3353.6,3353.5,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385075167,3.53370666,3353.6,3349.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765385075168,1.2896,3352.7,3352.6,3.20673]
["bitfinex-derivatives","ETHF0:USTF0",1765385075467,2.5792,3353.1,3353.0,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765385075766,2.19505555,3353.1,3353.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765385076668,3.2078,3353.2,3353.1,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765385076864,3.2078,3353.2,3353.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765385076865,0.00447447,3353.4,3353.3,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765385082677,0.90659399,3353.9,3353.8,3.20668]
["bitfinex-derivatives","ETHF0:USTF0",1765385082980,1.1659,3354.6,3354.5,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765385083373,2.06842441,3354.6,3354.5,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765385083568,3.23432441,3354.6,3354.5,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765385083779,0.90252441,3354.6,3354.5,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765385083972,4.3585,3354.8,3354.7,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765385084275,5.26095224,3354.8,3354.7,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765385084870,6.41165224,3354.8,3354.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765385085071,5.24515224,3354.8,3354.7,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765385085275,4.11025224,3354.8,3354.7,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765385085782,5.22935224,3354.8,3354.7,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765385086284,4.11025224,3354.8,3354.7,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765385086778,2.2382,3354.7,3354.6,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765385086979,3.14065224,3354.7,3354.6,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765385088079,3.14065224,3354.7,3354.6,1.69545]
["bitfinex-derivatives","ETHF0:USTF0",1765385088381,2.02155224,3354.7,3354.6,3.20665]
["bitfinex-derivatives","ETHF0:USTF0",1765385088782,0.90245224,3354.7,3354.6,3.20665]
["bitfinex-derivatives","ETHF0:USTF0",1765385089183,1.08017779,3354.9,3354.8,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765385089375,0.00807779,3354.9,3354.8,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765385089577,0.77110306,3355.1,3355.0,4.12883]
["bitfinex-derivatives","ETHF0:USTF0",1765385089882,3.2078,3356.1,3355.5,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1765385090483,1.0721,3355.6,3355.5,4.12881]
["bitfinex-derivatives","ETHF0:USTF0",1765385090675,1.07571695,3355.6,3355.5,2.62083559]
["bitfinex-derivatives","ETHF0:USTF0",1765385090876,1.07571695,3355.6,3355.5,4.13203559]
["bitfinex-derivatives","ETHF0:USTF0",1765385091983,0.00361695,3355.6,3355.5,4.13203559]
["bitfinex-derivatives","ETHF0:USTF0",1765385093980,1.03581695,3355.6,3355.5,4.13203559]
["bitfinex-derivatives","ETHF0:USTF0",1765385094385,0.00361695,3355.6,3355.5,4.13203559]
["bitfinex-derivatives","ETHF0:USTF0",1765385094886,2.02181695,3355.6,3355.5,4.13203559]
["bitfinex-derivatives","ETHF0:USTF0",1765385095687,2.02181695,3355.6,3355.5,1.07443559]
["bitfinex-derivatives","ETHF0:USTF0",1765385095980,0.00361695,3355.6,3355.5,4.13203559]
["bitfinex-derivatives","ETHF0:USTF0",1765385097883,1.93201695,3355.6,3355.5,2.62083559]
["bitfinex-derivatives","ETHF0:USTF0",1765385098085,1.93201695,3355.6,3355.5,3.98593559]
["bitfinex-derivatives","ETHF0:USTF0",1765385098287,0.00361695,3355.6,3355.5,3.98593559]
["bitfinex-derivatives","ETHF0:USTF0",1765385098887,0.94591695,3355.6,3355.5,3.98593559]
["bitfinex-derivatives","ETHF0:USTF0",1765385099788,0.00361695,3355.6,3355.5,3.98593559]
["bitfinex-derivatives","ETHF0:USTF0",1765385101497,3.2078,3356.1,3356.0,3.75908]
["bitfinex-derivatives","ETHF0:USTF0",1765385101793,4.1049,3356.9,3356.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765385101995,4.1023238,3356.9,3356.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765385102182,3.2078,3356.9,3356.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765385102492,0.8971,3356.7,3356.6,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765385102792,4.1049,3356.9,3356.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765385103192,3.21055295,3356.9,3356.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765385103488,5.66095295,3356.9,3356.5,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1765385103695,3.21055295,3356.9,3356.5,3.75906]
["bitfinex-derivatives","ETHF0:USTF0",1765385103894,5.64485295,3356.9,3356.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765385104295,5.64485295,3356.9,3356.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765385104491,3.21055295,3356.9,3356.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765385104787,2.3862,3356.6,3356.3,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385104994,2.3862,3356.4,3356.3,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385106896,3.2799328,3356.4,3356.3,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385107098,2.3049,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385107291,5.5127,3355.6,3355.1,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765385107791,5.5127,3355.6,3355.5,0.00322559]
["bitfinex-derivatives","ETHF0:USTF0",1765385109402,6.4077698,3355.6,3355.5,0.00322559]
["bitfinex-derivatives","ETHF0:USTF0",1765385110795,4.1028698,3355.6,3355.5,3.87712559]
["bitfinex-derivatives","ETHF0:USTF0",1765385111492,6.2970698,3355.6,3355.5,0.00322559]
["bitfinex-derivatives","ETHF0:USTF0",1765385111900,6.2970698,3355.6,3355.2,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385111901,12.2970698,3355.6,3355.2,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385112093,2.1564,3355.3,3355.2,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385112289,2.1564,3355.3,3354.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765385112290,2.1474,3354.1,3354.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765385112597,3.2078,3354.8,3354.2,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765385112794,3.2078,3354.8,3354.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765385112795,2.1162,3354.1,3354.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765385112991,3.01560768,3354.1,3354.0,0.84374153]
["bitfinex-derivatives","ETHF0:USTF0",1765385113197,0.00231045,3354.1,3354.0,3.78664153]
["bitfinex-derivatives","ETHF0:USTF0",1765385113595,0.89693128,3354.3,3354.2,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765385114715,2.0725,3354.1,3354.0,0.84374153]
["bitfinex-derivatives","ETHF0:USTF0",1765385114903,2.96925065,3354.1,3354.0,0.84374153]
["bitfinex-derivatives","ETHF0:USTF0",1765385115591,2.96925065,3354.1,3354.0,0.00274153]
["bitfinex-derivatives","ETHF0:USTF0",1765385116297,2.96925065,3354.1,3354.0,0.93374153]
["bitfinex-derivatives","ETHF0:USTF0",1765385116692,0.89675065,3354.1,3354.0,3.87664153]
["bitfinex-derivatives","ETHF0:USTF0",1765385117000,0.89595012,3354.1,3354.0,3.87664153]
["bitfinex-derivatives","ETHF0:USTF0",1765385117204,0.00254344,3354.3,3354.0,3.87664153]
["bitfinex-derivatives","ETHF0:USTF0",1765385117397,0.00254344,3354.3,3354.2,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765385117598,0.00447447,3354.4,3354.3,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765385117901,3.2078,3354.8,3354.7,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765385118102,4.10340344,3354.8,3354.7,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765385118405,3.2078,3355.2,3354.7,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765385118700,1.87804042,3355.1,3355.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1765385119003,2.86054042,3355.1,3355.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1765385119199,2.86054042,3355.1,3354.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1765385119400,1.965,3355.1,3354.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1765385119605,1.965,3355.1,3354.5,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1765385119902,0.9825,3355.1,3354.5,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1765385120904,1.891,3354.6,3354.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1765385121302,1.891,3354.6,3354.0,3.19659204]
["bitfinex-derivatives","ETHF0:USTF0",1765385121602,3.2078,3354.8,3354.0,3.19659204]
["bitfinex-derivatives","ETHF0:USTF0",1765385121798,0.89548335,3354.7,3354.0,3.19659204]
["bitfinex-derivatives","ETHF0:USTF0",1765385122998,0.9076,3354.6,3354.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1765385123906,1.8152,3354.6,3354.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1765385126210,1.8152,3354.6,3354.0,3.19659204]
["bitfinex-derivatives","ETHF0:USTF0",1765385126411,1.7252,3354.1,3354.0,0.93374153]
["bitfinex-derivatives","ETHF0:USTF0",1765385126709,3.2078,3354.8,3354.0,4.02571153]
["bitfinex-derivatives","ETHF0:USTF0",1765385126905,0.89515475,3354.7,3354.0,4.02571153]
["bitfinex-derivatives","ETHF0:USTF0",1765385127110,0.8626,3354.1,3354.0,2.59531153]
["bitfinex-derivatives","ETHF0:USTF0",1765385128412,1.6825,3354.1,3354.0,1.08281153]
["bitfinex-derivatives","ETHF0:USTF0",1765385129114,1.6825,3354.1,3354.0,2.54741153]
["bitfinex-derivatives","ETHF0:USTF0",1765385130818,1.6825,3354.1,3354.0,0.15181153]
["bitfinex-derivatives","ETHF0:USTF0",1765385131316,1.6825,3354.1,3354.0,1.00291153]
["bitfinex-derivatives","ETHF0:USTF0",1765385131612,1.6825,3354.1,3354.0,0.00274153]
["bitfinex-derivatives","ETHF0:USTF0",1765385131810,2.57748614,3354.1,3354.0,0.00274153]
["bitfinex-derivatives","ETHF0:USTF0",1765385133311,2.57748614,3354.1,3354.0,0.85384153]
["bitfinex-derivatives","ETHF0:USTF0",1765385134501,2.57748614,3354.1,3354.0,0.00274153]
["bitfinex-derivatives","ETHF0:USTF0",1765385136016,2.57748614,3354.1,3349.3,8.62328152]
["bitfinex-derivatives","ETHF0:USTF0",1765385136017,1.4354,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385136212,3.2078,3352.7,3352.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765385136519,2.33038614,3352.6,3352.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765385136714,0.7177,3352.2,3352.1,1.61376]
["bitfinex-derivatives","ETHF0:USTF0",1765385136910,1.42471637,3352.2,3352.1,1.61668634]
["bitfinex-derivatives","ETHF0:USTF0",1765385137112,2.31970251,3352.2,3352.1,0.00292634]
["bitfinex-derivatives","ETHF0:USTF0",1765385137913,0.89870251,3352.2,3351.7,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765385138117,1.58870251,3352.2,3352.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765385138311,0.00447447,3352.5,3352.4,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765385138514,1.38447447,3352.5,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385138708,1.3657,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385138912,0.00447447,3352.5,3352.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765385138913,1.3514,3352.1,3352.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765385139314,1.35402325,3352.1,3352.0,0.85321679]
["bitfinex-derivatives","ETHF0:USTF0",1765385140210,1.35402325,3352.1,3352.0,0.00211679]
["bitfinex-derivatives","ETHF0:USTF0",1765385140816,0.67832325,3352.1,3352.0,2.31781679]
["bitfinex-derivatives","ETHF0:USTF0",1765385141020,0.00262325,3352.1,3352.0,3.71501679]
["bitfinex-derivatives","ETHF0:USTF0",1765385141421,0.79422325,3352.1,3352.0,3.71501679]
["bitfinex-derivatives","ETHF0:USTF0",1765385141721,1.57112325,3352.1,3352.0,0.85321679]
["bitfinex-derivatives","ETHF0:USTF0",1765385142110,0.79422325,3352.1,3352.0,2.31781679]
["bitfinex-derivatives","ETHF0:USTF0",1765385142313,0.79422325,3352.1,3352.0,3.71501679]
["bitfinex-derivatives","ETHF0:USTF0",1765385144328,0.00262325,3352.1,3352.0,3.71501679]
["bitfinex-derivatives","ETHF0:USTF0",1765385144623,0.75042325,3352.1,3352.0,3.71501679]
["bitfinex-derivatives","ETHF0:USTF0",1765385144922,1.49822325,3352.1,3352.0,2.31781679]
["bitfinex-derivatives","ETHF0:USTF0",1765385145521,3.09955563,3352.1,3352.0,0.85321679]
["bitfinex-derivatives","ETHF0:USTF0",1765385146023,3.09955563,3352.1,3352.0,0.00211679]
["bitfinex-derivatives","ETHF0:USTF0",1765385146421,1.49822325,3352.1,3352.0,0.00211679]
["bitfinex-derivatives","ETHF0:USTF0",1765385146925,1.49822325,3352.1,3352.0,0.85321679]
["bitfinex-derivatives","ETHF0:USTF0",1765385147318,3.63333309,3352.1,3352.0,0.85321679]
["bitfinex-derivatives","ETHF0:USTF0",1765385148324,1.3944,3351.9,3351.8,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385148625,6.72717669,3351.9,3351.8,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385148924,4.6022,3351.9,3351.8,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385149327,4.6022,3351.9,3351.8,0.00702814]
["bitfinex-derivatives","ETHF0:USTF0",1765385149525,1.5948,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385149822,6.39627006,3351.1,3351.0,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765385150028,2.12489342,3351.6,3351.5,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765385150225,0.8041,3351.6,3351.5,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765385150429,1.73701262,3351.6,3351.5,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765385150725,1.73701262,3351.6,3351.5,3.71531339]
["bitfinex-derivatives","ETHF0:USTF0",1765385151026,0.93291262,3351.6,3351.5,3.71531339]
["bitfinex-derivatives","ETHF0:USTF0",1765385151429,0.00262325,3352.1,3352.0,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765385151621,3.2078,3352.7,3352.4,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765385151818,4.5539,3353.1,3353.0,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765385152131,3.2078,3353.1,3353.0,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765385152520,4.5539,3353.1,3353.0,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765385152725,5.90787731,3353.1,3353.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765385152923,4.55627731,3353.1,3353.0,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765385153231,3.21017731,3353.1,3353.0,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765385153525,0.00237731,3353.1,3353.0,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765385153728,1.34847731,3353.1,3353.0,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765385154032,0.00237731,3353.1,3353.0,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765385157727,0.00237731,3353.1,3353.0,5.97575051]
["bitfinex-derivatives","ETHF0:USTF0",1765385157934,0.00237731,3353.1,3353.0,6.12487051]
["bitfinex-derivatives","ETHF0:USTF0",1765385160434,2.6688873,3354.3,3353.0,6.12487051]
["bitfinex-derivatives","ETHF0:USTF0",1765385160435,3.2078,3354.0,3353.9,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765385160730,3.2078,3354.0,3353.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765385160731,6.309,3354.0,3353.5,3.26375051]
["bitfinex-derivatives","ETHF0:USTF0",1765385160929,3.0786,3353.4,3353.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765385161130,3.0786,3353.1,3353.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765385161333,3.0786,3353.1,3352.2,2.26285051]
["bitfinex-derivatives","ETHF0:USTF0",1765385161334,3.0786,3352.6,3352.5,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765385161535,6.28851847,3352.6,3352.5,0.00214475]
["bitfinex-derivatives","ETHF0:USTF0",1765385161837,6.28851847,3352.6,3352.5,1.00304475]
["bitfinex-derivatives","ETHF0:USTF0",1765385162031,8.41341189,3352.6,3352.5,1.00304475]
["bitfinex-derivatives","ETHF0:USTF0",1765385162337,6.28851847,3352.6,3352.5,0.00214475]
["bitfinex-derivatives","ETHF0:USTF0",1765385162739,3.0307,3352.3,3352.2,0.00214475]
["bitfinex-derivatives","ETHF0:USTF0",1765385162932,3.34669723,3352.3,3352.2,0.00214475]
["bitfinex-derivatives","ETHF0:USTF0",1765385163142,5.48111889,3352.3,3352.2,0.00214475]
["bitfinex-derivatives","ETHF0:USTF0",1765385163338,6.35668658,3352.3,3352.2,0.00214475]
["bitfinex-derivatives","ETHF0:USTF0",1765385163831,2.39926769,3352.3,3352.2,1.56867954]
["bitfinex-derivatives","ETHF0:USTF0",1765385164230,4.20660575,3352.3,3352.2,0.00437954]
["bitfinex-derivatives","ETHF0:USTF0",1765385164534,0.87556769,3352.3,3352.2,3.21647954]
["bitfinex-derivatives","ETHF0:USTF0",1765385167541,3.80816769,3352.3,3352.2,0.00437954]
["bitfinex-derivatives","ETHF0:USTF0",1765385168943,0.87556769,3352.3,3352.2,3.21647954]
["bitfinex-derivatives","ETHF0:USTF0",1765385169241,3.69316769,3352.3,3352.2,0.00437954]
["bitfinex-derivatives","ETHF0:USTF0",1765385169539,2.8134,3351.6,3351.5,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1765385169740,3.68896769,3351.6,3351.5,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1765385170140,3.68896769,3351.6,3351.5,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1765385170338,2.28226769,3351.6,3351.5,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765385170542,0.87556769,3351.6,3351.5,7.42436491]
["bitfinex-derivatives","ETHF0:USTF0",1765385171140,1.3881,3351.6,3351.5,7.42436491]
["bitfinex-derivatives","ETHF0:USTF0",1765385171336,2.26366769,3351.6,3351.5,7.42436491]
["bitfinex-derivatives","ETHF0:USTF0",1765385172244,0.87556769,3351.6,3351.5,7.42436491]
["bitfinex-derivatives","ETHF0:USTF0",1765385172446,2.96128054,3352.3,3352.2,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765385172636,5.18748252,3352.3,3352.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765385172944,1.3586,3352.1,3352.0,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765385173245,2.22620198,3352.1,3352.0,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765385173843,0.86760198,3352.1,3352.0,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765385174043,4.5342,3352.4,3352.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765385174245,5.40182413,3352.4,3352.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765385174444,5.40182413,3352.4,3352.3,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765385175542,6.72822413,3352.4,3352.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765385175739,2.17802413,3352.3,3352.2,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765385176046,2.17802413,3352.3,3352.2,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765385176648,0.86762413,3352.3,3352.2,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765385177432,2.14612413,3352.3,3352.2,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765385177633,0.86762413,3352.3,3352.2,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765385178044,0.86762413,3352.3,3352.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765385178045,2.5252,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385178234,3.39282413,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385179149,3.42380462,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385179636,3.42380462,3352.1,3351.5,4.21226491]
["bitfinex-derivatives","ETHF0:USTF0",1765385179835,0.89860462,3352.0,3351.5,4.21226491]
["bitfinex-derivatives","ETHF0:USTF0",1765385180036,2.12960462,3351.9,3351.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765385180639,2.12960462,3351.9,3351.8,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765385180845,2.12960462,3351.9,3351.5,4.21226491]
["bitfinex-derivatives","ETHF0:USTF0",1765385180846,3.36060462,3351.9,3351.5,4.21226491]
["bitfinex-derivatives","ETHF0:USTF0",1765385181044,1.2153,3351.6,3351.5,7.26856491]
["bitfinex-derivatives","ETHF0:USTF0",1765385181545,0.89860462,3351.6,3351.5,7.26856491]
["bitfinex-derivatives","ETHF0:USTF0",1765385181750,2.11412314,3351.9,3351.8,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765385182151,3.32942314,3351.9,3351.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765385183153,0.89882314,3351.9,3351.8,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765385183347,1.55591847,3352.6,3352.5,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765385183547,3.07511847,3352.6,3352.5,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765385183847,4.67779901,3352.6,3352.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765385184046,4.99432093,3352.6,3352.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765385184348,4.67779901,3352.6,3352.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765385184551,3.07511847,3352.6,3352.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765385184750,4.67779901,3352.6,3352.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765385185051,1.5538,3352.1,3352.0,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765385185445,1.60479901,3352.6,3352.0,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765385185646,1.60479901,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385185841,0.00211847,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385186052,1.5538,3351.8,3351.7,6.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765385186252,3.073,3351.8,3351.7,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765385186647,1.5538,3351.8,3351.7,6.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765385186947,1.5538,3351.8,3351.7,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765385187147,1.60268054,3352.2,3351.7,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765385187550,3.073,3352.2,3352.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765385188049,4.99246969,3352.2,3352.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765385188251,3.0215,3352.1,3351.5,1.00446491]
["bitfinex-derivatives","ETHF0:USTF0",1765385188554,4.62715807,3352.1,3351.5,1.00446491]
["bitfinex-derivatives","ETHF0:USTF0",1765385189257,1.60565807,3352.0,3351.5,3.99746491]
["bitfinex-derivatives","ETHF0:USTF0",1765385189955,3.10615807,3352.0,3351.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765385190152,1.60565807,3352.1,3352.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765385190358,1.92287933,3352.1,3352.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765385190857,3.42337933,3352.1,3352.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765385191157,3.42476408,3352.1,3352.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765385192260,1.81772126,3352.1,3352.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765385192654,0.31722126,3352.1,3352.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765385192860,5.34470217,3352.4,3352.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765385192861,1.92489335,3352.3,3352.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765385194061,0.31722126,3352.3,3352.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765385194356,0.31722126,3352.3,3352.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765385194357,1.60767209,3352.4,3352.3,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765385194560,0.31748107,3352.4,3352.3,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765385195361,0.88945219,3352.4,3352.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765385195551,0.88945219,3352.3,3352.2,3.14215]
["bitfinex-derivatives","ETHF0:USTF0",1765385195757,0.00211847,3352.6,3352.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765385195956,0.00211847,3352.6,3352.5,7.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765385196147,0.00211847,3352.6,3352.5,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1765385196553,0.00211847,3352.6,3352.5,13.25174]
["bitfinex-derivatives","ETHF0:USTF0",1765385197161,1.847e-05,3352.6,3352.5,13.25174]
["bitfinex-derivatives","ETHF0:USTF0",1765385197760,0.00447447,3352.9,3352.5,13.25174]
["bitfinex-derivatives","ETHF0:USTF0",1765385197966,0.79389633,3355.7,3352.5,13.25174]
["bitfinex-derivatives","ETHF0:USTF0",1765385197967,1.60767209,3353.9,3353.8,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765385198261,3.10817209,3354.1,3354.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765385198455,1.5005,3354.1,3354.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765385198653,1.5005,3354.1,3354.0,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765385198654,3.0215,3354.1,3354.0,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765385198863,3.0215,3353.5,3353.4,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765385199061,1.5005,3353.5,3353.4,3.14483244]
["bitfinex-derivatives","ETHF0:USTF0",1765385199759,3.0215,3353.5,3353.4,2.99573244]
["bitfinex-derivatives","ETHF0:USTF0",1765385199964,3.0215,3353.5,3353.4,0.00273244]
["bitfinex-derivatives","ETHF0:USTF0",1765385200965,3.0215,3353.5,3353.4,1.56043244]
["bitfinex-derivatives","ETHF0:USTF0",1765385201566,3.2078,3353.9,3353.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765385201865,6.2293,3353.9,3353.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765385202168,1.5005,3353.6,3353.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765385202463,3.0215,3353.6,3353.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765385202659,3.0215,3353.6,3353.5,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765385203266,3.0215,3353.6,3353.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765385203469,1.5005,3353.6,3353.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765385203969,3.2078,3353.9,3353.8,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765385204265,3.02458179,3354.1,3354.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765385204768,3.02458179,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385205564,3.02458179,3354.1,3353.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765385205763,1.5005,3353.6,3353.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765385205969,3.0215,3353.6,3353.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765385206170,0.00308179,3354.1,3353.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765385207369,1.5005,3353.6,3353.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765385207566,3.0215,3353.6,3353.5,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765385207766,3.0215,3353.6,3353.4,1.56043244]
["bitfinex-derivatives","ETHF0:USTF0",1765385207767,3.0215,3353.5,3353.4,1.56043244]
["bitfinex-derivatives","ETHF0:USTF0",1765385207969,3.90507758,3353.5,3353.4,1.56043244]
["bitfinex-derivatives","ETHF0:USTF0",1765385208471,3.90507758,3353.5,3353.4,0.00273244]
["bitfinex-derivatives","ETHF0:USTF0",1765385208773,4.76387758,3353.5,3353.4,0.00273244]
["bitfinex-derivatives","ETHF0:USTF0",1765385208965,3.0215,3353.2,3353.1,0.00271397]
["bitfinex-derivatives","ETHF0:USTF0",1765385209169,3.90507758,3353.2,3353.1,0.00271397]
["bitfinex-derivatives","ETHF0:USTF0",1765385209368,3.0215,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385209672,3.90526267,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385210272,3.90526267,3352.4,3352.3,3.21108817]
["bitfinex-derivatives","ETHF0:USTF0",1765385210773,3.90526267,3352.4,3352.3,6.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1765385210774,0.88376267,3352.4,3352.3,6.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1765385210973,3.90981995,3352.7,3352.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765385211169,3.90981995,3352.7,3352.3,3.21108817]
["bitfinex-derivatives","ETHF0:USTF0",1765385211376,3.0215,3352.4,3352.3,6.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1765385211566,2.38434548,3352.4,3352.3,6.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1765385212278,0.88384548,3352.4,3352.3,6.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1765385212577,0.00447447,3352.7,3352.3,6.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1765385212578,0.88831995,3352.7,3352.3,6.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1765385212870,0.88384548,3352.6,3352.3,6.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1765385213071,2.38434548,3352.5,3352.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765385213370,3.90534548,3352.5,3352.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765385213772,3.90534548,3352.5,3352.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765385214570,2.38434548,3352.5,3352.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765385214968,0.88384548,3352.5,3352.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765385215274,4.81547209,3353.2,3352.3,3.21108817]
["bitfinex-derivatives","ETHF0:USTF0",1765385215275,6.2293,3353.6,3353.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765385215471,6.2293,3353.6,3353.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765385216370,6.2293,3353.6,3353.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765385216572,1.5005,3353.1,3353.0,7.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765385216777,3.2078,3353.6,3353.0,7.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765385217975,6.0892,3353.6,3353.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765385218176,6.0892,3353.6,3353.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765385218774,6.0892,3353.6,3353.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765385219782,6.0892,3353.6,3353.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765385219971,4.7083,3353.6,3353.5,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765385220167,0.00447447,3353.9,3353.8,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765385220372,0.00447447,3353.9,3353.8,6.0297]
["bitfinex-derivatives","ETHF0:USTF0",1765385221177,3.2078,3354.5,3354.4,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765385221377,1.4899,3354.5,3354.4,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765385222177,1.49362371,3354.5,3354.4,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765385222880,2.87452371,3354.5,3354.4,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765385223378,1.4899,3354.3,3354.2,6.0297]
["bitfinex-derivatives","ETHF0:USTF0",1765385223578,2.8708,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385224081,2.8708,3354.2,3354.1,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385224472,2.8708,3354.2,3354.1,1.43177447]
["bitfinex-derivatives","ETHF0:USTF0",1765385224674,2.8708,3354.2,3354.1,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385225078,8.00254583,3354.2,3354.1,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385225274,2.8708,3353.4,3353.3,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765385225580,2.8708,3353.4,3353.3,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765385225774,2.8708,3353.4,3353.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765385225775,1.4899,3353.1,3353.0,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1765385225975,3.2078,3353.7,3353.0,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765385226277,3.2078,3353.7,3353.0,3.72817447]
["bitfinex-derivatives","ETHF0:USTF0",1765385226483,2.8708,3353.1,3353.0,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385226782,2.8708,3353.1,3353.0,1.43177447]
["bitfinex-derivatives","ETHF0:USTF0",1765385226980,1.4899,3353.1,3353.0,3.69327447]
["bitfinex-derivatives","ETHF0:USTF0",1765385227184,0.88471929,3353.1,3353.0,3.69327447]
["bitfinex-derivatives","ETHF0:USTF0",1765385227480,0.88471929,3353.1,3353.0,2.26597447]
["bitfinex-derivatives","ETHF0:USTF0",1765385227783,1.4899,3354.1,3354.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765385227978,2.37445551,3354.1,3354.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765385228376,2.37445551,3354.1,3354.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765385228582,2.37445551,3354.1,3354.0,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765385229380,0.88455551,3354.1,3354.0,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765385229780,0.88455551,3354.4,3354.0,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765385230085,2.24555551,3354.3,3354.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765385230481,2.24555551,3354.3,3354.2,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765385233982,2.24555551,3354.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385233983,2.7009,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385234287,3.58545551,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385234688,2.24555551,3354.2,3354.1,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765385235186,3.58545551,3354.2,3354.1,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765385235381,2.24555551,3354.2,3354.1,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765385235576,0.88455551,3354.2,3354.1,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765385235788,0.00372371,3354.5,3354.4,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765385235988,2.70462371,3354.5,3354.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765385236189,3.58836188,3354.5,3354.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765385236392,3.58836188,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385236583,1.361,3354.2,3354.1,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765385236887,2.24473817,3354.2,3354.1,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765385237289,3.58463817,3354.2,3354.1,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765385237487,0.88373817,3354.2,3354.1,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765385237689,2.70462371,3354.5,3354.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765385237885,2.70462371,3354.5,3354.4,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765385237886,3.58815561,3354.5,3354.4,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765385238085,0.88725561,3354.5,3354.4,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765385238280,0.00372371,3354.5,3354.4,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765385239687,3.2078,3355.3,3355.2,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765385239893,1.60190238,3355.6,3355.5,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765385239894,2.7009,3355.6,3355.5,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765385240189,1.361,3355.6,3355.5,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1765385240395,1.60190238,3356.1,3355.5,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1765385240697,0.00818668,3356.1,3355.5,3.61530242]
["bitfinex-derivatives","ETHF0:USTF0",1765385240992,2.7009,3355.6,3355.5,3.61530242]
["bitfinex-derivatives","ETHF0:USTF0",1765385241190,2.7009,3355.6,3355.5,0.86770242]
["bitfinex-derivatives","ETHF0:USTF0",1765385241497,1.61008906,3356.1,3355.5,0.86770242]
["bitfinex-derivatives","ETHF0:USTF0",1765385241498,2.7009,3355.8,3355.7,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765385241693,1.361,3355.6,3355.5,3.61530242]
["bitfinex-derivatives","ETHF0:USTF0",1765385241895,2.7009,3355.6,3355.5,0.00810242]
["bitfinex-derivatives","ETHF0:USTF0",1765385242193,0.8004,3355.5,3354.5,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1765385242390,3.2078,3355.2,3354.5,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1765385242893,2.7009,3354.6,3354.5,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1765385243192,2.7009,3354.6,3354.5,5.41682867]
["bitfinex-derivatives","ETHF0:USTF0",1765385243402,1.361,3354.6,3354.5,6.81762867]
["bitfinex-derivatives","ETHF0:USTF0",1765385243593,3.2078,3355.2,3354.5,6.81762867]
["bitfinex-derivatives","ETHF0:USTF0",1765385243999,1.361,3354.6,3354.5,6.81762867]
["bitfinex-derivatives","ETHF0:USTF0",1765385244295,3.2078,3355.2,3354.5,6.81762867]
["bitfinex-derivatives","ETHF0:USTF0",1765385245087,1.59929506,3355.3,3355.2,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765385245287,1.361,3355.7,3355.6,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765385245493,2.7009,3355.7,3355.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765385246792,1.361,3355.6,3355.5,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765385247100,1.361,3355.6,3355.5,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1765385247296,2.96029506,3355.9,3355.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765385247500,1.67713281,3355.9,3355.8,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765385248301,4.61631349,3355.9,3355.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765385248599,1.2969,3355.6,3355.5,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765385248801,1.2969,3355.6,3355.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765385248992,2.6103,3355.6,3355.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765385249194,4.20959506,3355.9,3355.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1765385249498,6.10399506,3356.0,3355.9,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765385249807,6.42013551,3356.0,3355.9,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765385249989,5.8181,3356.0,3355.9,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765385250797,5.8181,3356.0,3355.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765385251299,2.6103,3355.6,3355.5,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765385251600,2.1800638,3355.6,3355.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765385251803,0.8831638,3355.6,3355.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765385251996,3.4934562,3355.9,3355.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1765385252596,3.4934562,3355.9,3355.5,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765385252597,2.6103,3355.6,3355.5,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765385252798,3.4934562,3355.6,3355.5,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765385252999,2.1800562,3355.6,3355.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765385253192,0.8831562,3355.6,3355.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765385253592,0.8831562,3355.9,3355.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765385253800,1.2969,3355.6,3355.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765385254201,2.1800562,3355.6,3355.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765385254902,3.4934562,3355.6,3355.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765385255105,3.4934562,3355.6,3355.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1765385255402,2.1800562,3355.6,3355.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1765385255592,0.8831562,3355.6,3355.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1765385255799,2.17960063,3355.6,3355.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1765385257002,3.49300063,3355.6,3355.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1765385257798,2.17960063,3355.6,3355.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1765385258193,3.49300063,3355.6,3355.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1765385258400,0.14901,3355.4,3353.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1765385258597,4.80709506,3355.2,3354.5,3.50952867]
["bitfinex-derivatives","ETHF0:USTF0",1765385258799,1.2969,3354.7,3354.6,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765385259100,3.49300063,3354.7,3354.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1765385259295,3.49300063,3354.7,3354.5,0.00262867]
["bitfinex-derivatives","ETHF0:USTF0",1765385259500,3.49300063,3354.6,3354.5,0.00262867]
["bitfinex-derivatives","ETHF0:USTF0",1765385259901,5.09229569,3354.6,3354.5,0.00262867]
["bitfinex-derivatives","ETHF0:USTF0",1765385261005,3.80931785,3354.6,3354.5,0.00262867]
["bitfinex-derivatives","ETHF0:USTF0",1765385263897,3.80931785,3354.6,3353.5,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765385263898,2.6103,3353.6,3353.5,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765385264102,2.6103,3353.6,3353.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1765385264103,3.49300063,3353.6,3353.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1765385264399,2.17960063,3353.6,3353.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1765385264809,2.18262298,3353.6,3353.5,3.44621199]
["bitfinex-derivatives","ETHF0:USTF0",1765385265608,3.49602298,3353.6,3353.5,3.44621199]
["bitfinex-derivatives","ETHF0:USTF0",1765385265811,3.49602298,3353.6,3353.5,2.12691199]
["bitfinex-derivatives","ETHF0:USTF0",1765385266203,3.49602298,3353.6,3353.5,3.44621199]
["bitfinex-derivatives","ETHF0:USTF0",1765385267412,2.18262298,3353.6,3353.5,3.44621199]
["bitfinex-derivatives","ETHF0:USTF0",1765385268304,0.88572298,3353.6,3353.5,3.44621199]
["bitfinex-derivatives","ETHF0:USTF0",1765385268905,0.00302235,3353.6,3353.5,3.44621199]
["bitfinex-derivatives","ETHF0:USTF0",1765385270614,1.29992235,3353.6,3353.5,3.44621199]
["bitfinex-derivatives","ETHF0:USTF0",1765385270818,3.49602298,3353.6,3353.5,3.44621199]
["bitfinex-derivatives","ETHF0:USTF0",1765385272215,0.88572298,3353.6,3353.5,3.44621199]
["bitfinex-derivatives","ETHF0:USTF0",1765385272927,0.00302235,3353.6,3353.5,3.44621199]
["bitfinex-derivatives","ETHF0:USTF0",1765385273727,2.61332235,3353.6,3353.5,0.00321199]
["bitfinex-derivatives","ETHF0:USTF0",1765385274029,3.49602298,3353.6,3353.5,2.12691199]
["bitfinex-derivatives","ETHF0:USTF0",1765385274429,3.49602298,3353.6,3353.5,3.44621199]
["bitfinex-derivatives","ETHF0:USTF0",1765385274828,3.49602298,3353.6,3353.5,0.00321199]
["bitfinex-derivatives","ETHF0:USTF0",1765385275420,3.49602298,3353.6,3353.5,2.12691199]
["bitfinex-derivatives","ETHF0:USTF0",1765385275621,2.6103,3353.3,3353.2,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385275825,3.49300063,3353.3,3353.2,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385276129,1.2969,3352.6,3352.5,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765385276725,1.2969,3352.6,3352.5,6.65305135]
["bitfinex-derivatives","ETHF0:USTF0",1765385276930,3.2078,3353.3,3352.5,6.65305135]
["bitfinex-derivatives","ETHF0:USTF0",1765385277130,0.91855379,3353.2,3352.5,6.65305135]
["bitfinex-derivatives","ETHF0:USTF0",1765385277827,1.2969,3352.6,3352.5,6.65305135]
["bitfinex-derivatives","ETHF0:USTF0",1765385278431,3.2078,3353.3,3352.5,6.65305135]
["bitfinex-derivatives","ETHF0:USTF0",1765385278628,0.91824124,3353.2,3352.5,6.65305135]
["bitfinex-derivatives","ETHF0:USTF0",1765385280532,0.91824124,3353.2,3353.1,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765385280831,0.00302235,3353.6,3353.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765385280832,3.34358437,3353.6,3353.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765385281032,3.34358437,3353.6,3353.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765385281033,3.34056202,3353.5,3353.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765385281335,0.00302235,3353.6,3353.5,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1765385281531,3.2078,3354.2,3353.6,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765385281728,3.2078,3354.2,3353.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765385282826,0.00693184,3353.9,3353.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765385285929,2.4223,3353.8,3353.7,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765385286124,0.00693184,3353.9,3353.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765385286125,2.4223,3353.6,3353.5,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1765385286325,4.03095702,3353.9,3353.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765385286629,1.1942,3353.6,3353.5,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1765385286822,1.20113184,3353.9,3353.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765385287236,0.00693184,3353.9,3353.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765385287723,2.9738,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385287928,2.9738,3353.5,3352.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765385287929,2.4223,3353.0,3352.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765385288228,2.73914238,3353.0,3352.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765385288429,2.4223,3352.6,3352.5,2.44975135]
["bitfinex-derivatives","ETHF0:USTF0",1765385288628,1.60445991,3352.8,3352.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385288834,2.80145991,3352.9,3352.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385289133,2.3879,3352.6,3352.5,2.41325135]
["bitfinex-derivatives","ETHF0:USTF0",1765385289634,1.197,3352.6,3352.5,2.41325135]
["bitfinex-derivatives","ETHF0:USTF0",1765385289834,2.3879,3352.8,3352.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385290045,1.197,3352.6,3352.5,2.41325135]
["bitfinex-derivatives","ETHF0:USTF0",1765385291028,2.80141309,3352.9,3352.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385291231,2.3879,3352.6,3352.5,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1765385291429,2.3879,3352.6,3352.5,2.41325135]
["bitfinex-derivatives","ETHF0:USTF0",1765385291831,3.99231309,3352.9,3352.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385292229,3.99231309,3352.9,3352.5,0.69505135]
["bitfinex-derivatives","ETHF0:USTF0",1765385292230,4.81221309,3353.0,3352.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385293331,7.20011309,3353.0,3352.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385293634,8.12423344,3353.0,3352.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385293837,6.93333344,3353.0,3352.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385294332,5.73633344,3353.0,3352.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385295034,2.035e-05,3353.0,3352.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385295534,2.035e-05,3353.0,3352.9,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385295732,1.60441309,3353.5,3352.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385295936,1.60441309,3353.6,3353.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385296932,1.60441309,3353.6,3353.5,2.42192122]
["bitfinex-derivatives","ETHF0:USTF0",1765385297528,2.80141309,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385297930,2.80141309,3353.7,3353.6,2.42192122]
["bitfinex-derivatives","ETHF0:USTF0",1765385298739,2.82776798,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385298940,1.63076798,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385299638,0.02635489,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385302235,2.41425489,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385302637,2.41425489,3353.7,3353.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1765385302940,1.22335489,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385303941,2.41425489,3353.7,3353.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1765385304136,2.41425489,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385304343,2.41425489,3353.7,3353.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1765385304547,4.33535777,3353.7,3353.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1765385304746,1.197,3353.4,3353.3,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765385305445,2.82776798,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385305639,4.01866798,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385306641,2.82776798,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385307042,3.74353153,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385307443,4.93443153,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385307640,0.94211844,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385308142,0.02635489,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385308945,0.94211844,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385309147,0.02635489,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385310145,0.94211844,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385310346,0.02635489,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385311443,0.94211844,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385311949,0.02635489,3353.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385312248,3.23427115,3354.7,3353.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765385312249,1.844e-05,3354.1,3354.0,2.56047]
["bitfinex-derivatives","ETHF0:USTF0",1765385312445,1.60441309,3354.8,3354.7,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765385312653,1.60441309,3355.0,3354.9,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765385312839,3.2078,3355.2,3355.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1765385312840,5.5402,3355.2,3355.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1765385313145,5.54240114,3355.2,3355.1,1.18176055]
["bitfinex-derivatives","ETHF0:USTF0",1765385314550,4.36650114,3355.2,3355.1,2.41506055]
["bitfinex-derivatives","ETHF0:USTF0",1765385314743,0.00220114,3355.2,3355.1,2.41506055]
["bitfinex-derivatives","ETHF0:USTF0",1765385315444,1.15870114,3355.2,3355.1,2.41506055]
["bitfinex-derivatives","ETHF0:USTF0",1765385315749,2.33460114,3355.2,3355.1,2.41506055]
["bitfinex-derivatives","ETHF0:USTF0",1765385316350,1.12557649,3355.2,3355.1,2.41506055]
["bitfinex-derivatives","ETHF0:USTF0",1765385316546,2.30147649,3355.2,3355.1,0.00366055]
["bitfinex-derivatives","ETHF0:USTF0",1765385317051,2.30147649,3355.2,3355.1,1.18176055]
["bitfinex-derivatives","ETHF0:USTF0",1765385317453,2.30481335,3355.2,3355.1,0.00366055]
["bitfinex-derivatives","ETHF0:USTF0",1765385317746,2.3324,3354.6,3354.5,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765385318145,2.3324,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385318347,2.3324,3354.6,3354.5,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765385318853,2.3324,3354.6,3354.5,4.38829136]
["bitfinex-derivatives","ETHF0:USTF0",1765385319257,2.3324,3354.6,3354.5,3.21019136]
["bitfinex-derivatives","ETHF0:USTF0",1765385319451,2.3324,3354.6,3354.5,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1765385320157,2.3324,3354.6,3354.5,1.18049136]
["bitfinex-derivatives","ETHF0:USTF0",1765385321053,2.3324,3354.6,3354.5,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1765385322754,3.93681309,3354.6,3354.5,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1765385322955,3.93681309,3354.6,3354.2,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385322956,2.3324,3354.3,3354.2,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765385323552,2.3324,3354.3,3354.2,1.18257447]
["bitfinex-derivatives","ETHF0:USTF0",1765385323953,2.3324,3354.3,3354.2,1.18582229]
["bitfinex-derivatives","ETHF0:USTF0",1765385324161,3.2650878,3354.3,3354.2,1.18582229]
["bitfinex-derivatives","ETHF0:USTF0",1765385324363,4.86606086,3354.3,3354.2,1.18582229]
["bitfinex-derivatives","ETHF0:USTF0",1765385325051,3.69016086,3354.3,3354.2,2.41912229]
["bitfinex-derivatives","ETHF0:USTF0",1765385325265,0.9326878,3354.3,3354.2,2.41912229]
["bitfinex-derivatives","ETHF0:USTF0",1765385326265,2.3324,3354.6,3354.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1765385326559,2.3324,3354.6,3354.2,0.00772229]
["bitfinex-derivatives","ETHF0:USTF0",1765385326560,2.3324,3354.3,3354.2,0.00772229]
["bitfinex-derivatives","ETHF0:USTF0",1765385326859,3.2656655,3354.3,3354.2,0.00772229]
["bitfinex-derivatives","ETHF0:USTF0",1765385327559,3.2656655,3354.3,3354.2,1.18582229]
["bitfinex-derivatives","ETHF0:USTF0",1765385327766,3.2656655,3354.3,3354.2,0.00772229]
["bitfinex-derivatives","ETHF0:USTF0",1765385329255,3.2656655,3354.3,3354.2,1.18582229]
["bitfinex-derivatives","ETHF0:USTF0",1765385329567,3.2656655,3354.3,3354.2,0.00772229]
["bitfinex-derivatives","ETHF0:USTF0",1765385330161,2.0897655,3354.3,3354.2,2.41912229]
["bitfinex-derivatives","ETHF0:USTF0",1765385330366,0.9332655,3354.3,3354.2,2.41912229]
["bitfinex-derivatives","ETHF0:USTF0",1765385331067,2.0897655,3354.3,3354.2,2.41912229]
["bitfinex-derivatives","ETHF0:USTF0",1765385331269,3.2656655,3354.3,3354.2,0.00772229]
["bitfinex-derivatives","ETHF0:USTF0",1765385332665,4.86663856,3354.3,3354.2,0.00772229]
["bitfinex-derivatives","ETHF0:USTF0",1765385334370,4.86663856,3354.3,3354.2,1.18582229]
["bitfinex-derivatives","ETHF0:USTF0",1765385334763,4.86663856,3354.3,3354.2,0.00772229]
["bitfinex-derivatives","ETHF0:USTF0",1765385335968,3.2656655,3354.3,3354.2,0.00772229]
["bitfinex-derivatives","ETHF0:USTF0",1765385336172,3.58254061,3354.3,3354.2,0.00772229]
["bitfinex-derivatives","ETHF0:USTF0",1765385336471,3.58254061,3354.3,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385336472,2.3324,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385336671,4.87068431,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385336975,6.4734655,3353.7,3352.9,6.37448087]
["bitfinex-derivatives","ETHF0:USTF0",1765385337161,0.6726,3353.5,3352.9,3.16668087]
["bitfinex-derivatives","ETHF0:USTF0",1765385337366,3.2078,3353.2,3353.1,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765385337569,4.1410655,3353.2,3353.1,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765385338068,6.9092655,3353.2,3353.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765385338565,5.5203655,3353.2,3353.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765385340964,6.9092655,3353.2,3353.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765385341466,3.5712,3353.0,3352.9,1.46644295]
["bitfinex-derivatives","ETHF0:USTF0",1765385341774,4.5044655,3353.0,3352.9,0.00714295]
["bitfinex-derivatives","ETHF0:USTF0",1765385342174,0.9332655,3353.0,3352.9,2.83424295]
["bitfinex-derivatives","ETHF0:USTF0",1765385342668,2.3125655,3353.0,3352.9,2.83424295]
["bitfinex-derivatives","ETHF0:USTF0",1765385342971,4.5044655,3353.0,3352.9,2.83424295]
["bitfinex-derivatives","ETHF0:USTF0",1765385343174,4.5044655,3353.0,3352.9,0.00714295]
["bitfinex-derivatives","ETHF0:USTF0",1765385343472,4.5044655,3353.0,3352.9,1.46644295]
["bitfinex-derivatives","ETHF0:USTF0",1765385343668,4.5044655,3353.0,3352.9,0.00714295]
["bitfinex-derivatives","ETHF0:USTF0",1765385343869,4.5044655,3353.0,3352.9,1.46644295]
["bitfinex-derivatives","ETHF0:USTF0",1765385344561,4.5044655,3353.0,3352.9,2.83424295]
["bitfinex-derivatives","ETHF0:USTF0",1765385344765,4.5044655,3353.0,3352.9,1.46644295]
["bitfinex-derivatives","ETHF0:USTF0",1765385345074,0.9332655,3353.0,3352.9,2.83424295]
["bitfinex-derivatives","ETHF0:USTF0",1765385345369,3.2078,3353.2,3353.1,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765385345575,4.14121822,3353.2,3353.1,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765385345770,0.93341822,3353.2,3353.1,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765385345973,0.93784772,3353.5,3353.4,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765385347778,1.60503908,3354.1,3354.0,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765385347971,7.58103908,3354.8,3354.7,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765385348173,7.58103908,3354.8,3354.0,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1765385348382,5.976,3354.8,3354.0,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1765385348571,5.976,3354.8,3354.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765385348972,5.976,3354.8,3354.7,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765385349175,3.2078,3354.8,3354.7,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765385349375,4.5871,3354.8,3354.7,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765385350477,0.00447447,3355.1,3355.0,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765385350668,0.00447447,3355.1,3355.0,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765385350869,1.3793,3354.8,3354.7,6.03937447]
["bitfinex-derivatives","ETHF0:USTF0",1765385351090,0.00447447,3355.1,3355.0,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765385351375,0.00447447,3355.1,3355.0,2.97613]
["bitfinex-derivatives","ETHF0:USTF0",1765385355581,1.38377447,3355.1,3355.0,2.97613]
["bitfinex-derivatives","ETHF0:USTF0",1765385355781,0.00447447,3355.1,3355.0,2.97613]
["bitfinex-derivatives","ETHF0:USTF0",1765385356677,3.2078,3355.7,3355.0,2.97613]
["bitfinex-derivatives","ETHF0:USTF0",1765385356678,3.2078,3355.7,3355.6,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765385357282,3.5876,3355.5,3355.4,2.88261]
["bitfinex-derivatives","ETHF0:USTF0",1765385357680,3.58998381,3355.5,3355.4,2.88572869]
["bitfinex-derivatives","ETHF0:USTF0",1765385357875,2.24898381,3355.5,3355.4,2.88572869]
["bitfinex-derivatives","ETHF0:USTF0",1765385358076,3.58998381,3355.5,3355.4,2.88572869]
["bitfinex-derivatives","ETHF0:USTF0",1765385358383,3.58998381,3355.5,3355.4,0.00311869]
["bitfinex-derivatives","ETHF0:USTF0",1765385358588,0.00238381,3355.5,3355.4,2.73671869]
["bitfinex-derivatives","ETHF0:USTF0",1765385359583,0.00238381,3355.5,3355.4,5.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1765385359877,3.5375,3356.5,3356.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1765385360074,4.44106585,3356.5,3356.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1765385360277,4.44106585,3356.5,3356.4,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765385360878,4.44473454,3356.5,3356.4,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765385361080,0.80666869,3356.5,3356.4,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765385361282,2.20016869,3356.5,3356.4,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765385361680,0.80666869,3356.5,3356.4,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765385363279,0.00366869,3356.5,3356.4,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765385363482,0.00366869,3356.5,3356.4,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765385364677,3.2078,3357.1,3357.0,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765385364883,6.7954,3357.5,3357.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1765385365781,2.7345,3357.2,3357.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1765385366177,2.7345,3357.2,3357.1,1.31926768]
["bitfinex-derivatives","ETHF0:USTF0",1765385366377,1.3935,3357.2,3357.1,2.73806768]
["bitfinex-derivatives","ETHF0:USTF0",1765385366582,6.79779206,3357.5,3357.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1765385366883,7.69751067,3357.5,3357.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1765385367084,2.7345,3357.2,3357.1,2.73806768]
["bitfinex-derivatives","ETHF0:USTF0",1765385368182,2.7345,3357.2,3357.1,2.61606768]
["bitfinex-derivatives","ETHF0:USTF0",1765385368383,2.7345,3357.2,3357.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1765385369894,2.7345,3357.2,3357.1,1.32186768]
["bitfinex-derivatives","ETHF0:USTF0",1765385370282,2.7345,3357.2,3357.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1765385370478,2.7345,3357.2,3357.1,1.32186768]
["bitfinex-derivatives","ETHF0:USTF0",1765385371489,3.63376199,3357.2,3357.1,1.32186768]
["bitfinex-derivatives","ETHF0:USTF0",1765385371790,3.63376199,3357.2,3357.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1765385372192,3.63376199,3357.2,3357.1,2.61606768]
["bitfinex-derivatives","ETHF0:USTF0",1765385373692,3.63376199,3357.2,3357.1,1.32186768]
["bitfinex-derivatives","ETHF0:USTF0",1765385374693,3.63376199,3357.2,3357.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1765385374994,3.63376199,3357.2,3357.1,1.32186768]
["bitfinex-derivatives","ETHF0:USTF0",1765385375787,3.63376199,3357.2,3357.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1765385376395,5.23880107,3357.2,3357.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1765385377501,3.63376199,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385377797,2.6941,3356.1,3356.0,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765385377984,5.9019,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385378186,2.6941,3355.7,3355.6,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765385378386,3.59117883,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385378792,3.59117883,3355.7,3355.4,1.32051869]
["bitfinex-derivatives","ETHF0:USTF0",1765385378793,3.4618,3355.5,3355.4,1.32051869]
["bitfinex-derivatives","ETHF0:USTF0",1765385378993,3.00237883,3355.5,3355.4,2.61471869]
["bitfinex-derivatives","ETHF0:USTF0",1765385379194,0.89707883,3355.5,3355.4,5.82251869]
["bitfinex-derivatives","ETHF0:USTF0",1765385380700,3.00237883,3355.5,3355.4,5.82251869]
["bitfinex-derivatives","ETHF0:USTF0",1765385381110,4.35887883,3355.5,3355.4,5.82251869]
["bitfinex-derivatives","ETHF0:USTF0",1765385382707,4.35887883,3355.5,3355.4,3.21091869]
["bitfinex-derivatives","ETHF0:USTF0",1765385383213,4.35887883,3355.5,3355.4,4.52831869]
["bitfinex-derivatives","ETHF0:USTF0",1765385383512,4.29135883,3355.5,3355.4,4.52831869]
["bitfinex-derivatives","ETHF0:USTF0",1765385384008,5.88764957,3355.5,3355.4,0.00311869]
["bitfinex-derivatives","ETHF0:USTF0",1765385384212,4.29135883,3355.5,3355.4,0.00311869]
["bitfinex-derivatives","ETHF0:USTF0",1765385385512,4.29135883,3355.5,3354.6,2.76065]
["bitfinex-derivatives","ETHF0:USTF0",1765385385513,1.3376,3354.7,3354.6,2.76065]
["bitfinex-derivatives","ETHF0:USTF0",1765385386115,6.6696,3355.0,3354.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765385386415,2.6941,3354.7,3354.6,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765385386714,2.69774843,3354.7,3354.6,1.46997582]
["bitfinex-derivatives","ETHF0:USTF0",1765385386908,2.69774843,3354.7,3354.6,2.76417582]
["bitfinex-derivatives","ETHF0:USTF0",1765385387103,0.00364843,3354.7,3354.6,2.76417582]
["bitfinex-derivatives","ETHF0:USTF0",1765385387416,0.00364843,3354.7,3354.6,5.0303364]
["bitfinex-derivatives","ETHF0:USTF0",1765385387813,0.00364843,3354.7,3354.6,8.2381364]
["bitfinex-derivatives","ETHF0:USTF0",1765385388013,0.00364843,3354.7,3354.6,14.2381364]
["bitfinex-derivatives","ETHF0:USTF0",1765385388410,2.69774843,3354.7,3354.6,4.67777582]
["bitfinex-derivatives","ETHF0:USTF0",1765385388911,2.69774843,3354.7,3354.6,1.46997582]
["bitfinex-derivatives","ETHF0:USTF0",1765385390112,2.69774843,3354.7,3354.6,0.15257582]
["bitfinex-derivatives","ETHF0:USTF0",1765385390618,2.69774843,3354.7,3354.6,1.46997582]
["bitfinex-derivatives","ETHF0:USTF0",1765385390915,2.69774843,3354.7,3354.6,0.15257582]
["bitfinex-derivatives","ETHF0:USTF0",1765385391304,2.69774843,3354.7,3354.6,2.76417582]
["bitfinex-derivatives","ETHF0:USTF0",1765385391513,1.34124843,3354.7,3354.6,2.76417582]
["bitfinex-derivatives","ETHF0:USTF0",1765385391715,0.00364843,3354.7,3354.6,2.76417582]
["bitfinex-derivatives","ETHF0:USTF0",1765385395409,1.34124843,3354.7,3354.6,2.76417582]
["bitfinex-derivatives","ETHF0:USTF0",1765385395918,3.58672912,3354.7,3354.6,2.76417582]
["bitfinex-derivatives","ETHF0:USTF0",1765385396713,2.23022912,3354.7,3354.6,2.76417582]
["bitfinex-derivatives","ETHF0:USTF0",1765385396918,0.89262912,3354.7,3354.6,2.76417582]
["bitfinex-derivatives","ETHF0:USTF0",1765385397222,0.00364843,3354.7,3354.6,2.76417582]
["bitfinex-derivatives","ETHF0:USTF0",1765385397716,2.69774843,3354.7,3354.6,1.46997582]
["bitfinex-derivatives","ETHF0:USTF0",1765385397924,3.58683702,3354.7,3354.6,1.46997582]
["bitfinex-derivatives","ETHF0:USTF0",1765385398223,3.58683702,3354.7,3354.6,2.60427582]
["bitfinex-derivatives","ETHF0:USTF0",1765385398421,3.58683702,3354.7,3354.6,1.46997582]
["bitfinex-derivatives","ETHF0:USTF0",1765385399121,3.58683702,3354.7,3354.6,2.60427582]
["bitfinex-derivatives","ETHF0:USTF0",1765385399915,3.58683702,3354.7,3354.6,1.46997582]
["bitfinex-derivatives","ETHF0:USTF0",1765385400121,3.58683702,3354.7,3354.6,0.15257582]
["bitfinex-derivatives","ETHF0:USTF0",1765385400316,3.58683702,3354.7,3354.6,1.33617582]
["bitfinex-derivatives","ETHF0:USTF0",1765385400517,3.58683702,3354.7,3354.6,2.47047582]
["bitfinex-derivatives","ETHF0:USTF0",1765385400725,3.58683702,3354.7,3354.6,0.15257582]
["bitfinex-derivatives","ETHF0:USTF0",1765385400919,2.23033702,3354.7,3354.6,2.47047582]
["bitfinex-derivatives","ETHF0:USTF0",1765385401317,3.40573702,3354.7,3354.6,2.47047582]
["bitfinex-derivatives","ETHF0:USTF0",1765385401521,0.89273702,3354.7,3354.6,2.47047582]
["bitfinex-derivatives","ETHF0:USTF0",1765385401820,0.75703518,3354.9,3354.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765385402122,2.3592,3355.7,3355.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765385402317,2.3592,3355.2,3354.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765385402526,2.3592,3355.3,3355.2,2.46692]
["bitfinex-derivatives","ETHF0:USTF0",1765385402720,6.2898,3355.5,3355.4,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1765385402926,6.2898,3355.5,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765385402927,6.29283722,3355.5,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765385403128,2.3592,3355.3,3355.2,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1765385403327,1.1838,3355.3,3355.2,2.46692]
["bitfinex-derivatives","ETHF0:USTF0",1765385404321,2.3592,3355.3,3355.2,2.46692]
["bitfinex-derivatives","ETHF0:USTF0",1765385404530,2.3592,3355.3,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765385405028,2.3592,3355.3,3355.2,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1765385405227,2.3592,3355.3,3355.2,2.46692]
["bitfinex-derivatives","ETHF0:USTF0",1765385406327,2.3592,3355.3,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765385406827,2.3592,3355.3,3355.2,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1765385407230,2.3592,3354.7,3354.6,0.00352582]
["bitfinex-derivatives","ETHF0:USTF0",1765385411828,2.9647,3355.0,3354.9,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765385412131,5.4497,3355.4,3354.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765385412429,0.72583722,3355.5,3355.2,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765385412629,0.72583722,3355.5,3354.8,2.48186283]
["bitfinex-derivatives","ETHF0:USTF0",1765385412630,0.00303722,3355.5,3355.4,5.68471]
["bitfinex-derivatives","ETHF0:USTF0",1765385414331,1.80293722,3355.5,3355.4,5.68471]
["bitfinex-derivatives","ETHF0:USTF0",1765385414538,3.85343652,3355.5,3355.4,5.68471]
["bitfinex-derivatives","ETHF0:USTF0",1765385414735,3.85343652,3355.5,3355.4,4.52661]
["bitfinex-derivatives","ETHF0:USTF0",1765385415334,2.72153739,3355.5,3355.4,5.68471]
["bitfinex-derivatives","ETHF0:USTF0",1765385415636,0.00446768,3356.0,3355.9,2.47689]
["bitfinex-derivatives","ETHF0:USTF0",1765385415836,0.00446768,3356.0,3355.9,5.68469]
["bitfinex-derivatives","ETHF0:USTF0",1765385416032,1.7999,3357.0,3356.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765385416630,1.80232033,3357.0,3356.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765385417134,2.93382033,3357.0,3356.6,0.15342768]
["bitfinex-derivatives","ETHF0:USTF0",1765385417637,0.69192033,3357.0,3356.6,2.07882768]
["bitfinex-derivatives","ETHF0:USTF0",1765385417929,2.93382033,3357.0,3356.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765385418325,2.93382033,3357.0,3356.6,0.15342768]
["bitfinex-derivatives","ETHF0:USTF0",1765385418528,1.1104,3356.7,3356.6,2.05562768]
["bitfinex-derivatives","ETHF0:USTF0",1765385419328,2.2419,3356.7,3356.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1765385419733,2.2419,3356.7,3356.6,0.94336768]
["bitfinex-derivatives","ETHF0:USTF0",1765385419933,2.93382033,3357.0,3356.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765385420235,1.80232033,3357.0,3356.9,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765385420839,0.69192033,3357.0,3356.9,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765385422536,0.00242033,3357.0,3356.9,4.48420283]
["bitfinex-derivatives","ETHF0:USTF0",1765385422735,0.00446768,3357.3,3357.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1765385422940,0.00446768,3357.3,3357.2,5.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765385423236,2.24636768,3357.3,3357.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1765385423431,2.24636768,3357.3,3357.2,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1765385423837,2.2419,3356.9,3356.8,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765385424029,2.24518303,3356.9,3356.8,4.96752608]
["bitfinex-derivatives","ETHF0:USTF0",1765385424231,2.24518303,3356.9,3356.8,3.21092608]
["bitfinex-derivatives","ETHF0:USTF0",1765385424433,2.24518303,3356.9,3356.8,4.08922608]
["bitfinex-derivatives","ETHF0:USTF0",1765385424937,2.24518303,3356.9,3356.8,3.21092608]
["bitfinex-derivatives","ETHF0:USTF0",1765385425136,2.24518303,3356.9,3356.8,4.08922608]
["bitfinex-derivatives","ETHF0:USTF0",1765385425538,0.00328303,3356.9,3356.8,4.95592608]
["bitfinex-derivatives","ETHF0:USTF0",1765385425836,2.24518303,3356.9,3356.8,4.08922608]
["bitfinex-derivatives","ETHF0:USTF0",1765385426543,0.00328303,3356.9,3356.8,5.10487608]
["bitfinex-derivatives","ETHF0:USTF0",1765385427642,0.00446768,3357.3,3357.2,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1765385427849,0.00446768,3357.3,3357.2,5.04233]
["bitfinex-derivatives","ETHF0:USTF0",1765385428946,0.00728895,3357.3,3357.2,5.04233]
["bitfinex-derivatives","ETHF0:USTF0",1765385429137,0.6895,3358.0,3357.9,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765385430042,1.1486,3358.2,3358.1,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1765385430247,0.00446768,3358.3,3358.2,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1765385430446,0.00796731,3358.3,3358.2,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1765385431249,3.2078,3358.8,3358.7,1.71907]
["bitfinex-derivatives","ETHF0:USTF0",1765385431443,0.6895,3359.0,3358.7,1.71907]
["bitfinex-derivatives","ETHF0:USTF0",1765385431444,0.6895,3359.0,3358.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765385431636,0.6895,3359.0,3358.9,1.71906]
["bitfinex-derivatives","ETHF0:USTF0",1765385431839,0.6749,3359.5,3359.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765385432044,0.6749,3359.5,3359.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765385432551,0.00273815,3359.5,3359.4,1.69907271]
["bitfinex-derivatives","ETHF0:USTF0",1765385432751,3.815e-05,3359.5,3359.4,7.69907271]
["bitfinex-derivatives","ETHF0:USTF0",1765385433051,0.00296713,3359.8,3359.7,1.66922]
["bitfinex-derivatives","ETHF0:USTF0",1765385433345,0.00296713,3359.8,3359.7,4.87702]
["bitfinex-derivatives","ETHF0:USTF0",1765385433852,0.00507307,3359.8,3359.7,4.87702]
["bitfinex-derivatives","ETHF0:USTF0",1765385435339,3.2078,3360.6,3360.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765385435543,3.2078,3361.4,3361.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765385435854,2.3206,3361.1,3361.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765385436042,2.9955,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385436241,2.3206,3360.3,3360.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765385436549,0.00286595,3360.3,3360.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765385436744,2.32346595,3360.3,3359.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1765385437151,0.6749,3360.0,3359.9,1.42446768]
["bitfinex-derivatives","ETHF0:USTF0",1765385438353,2.9955,3360.0,3359.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1765385438754,2.9955,3360.0,3359.9,0.70296768]
["bitfinex-derivatives","ETHF0:USTF0",1765385438947,2.9955,3360.0,3359.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1765385439151,1.8235,3360.0,3359.9,0.69156768]
["bitfinex-derivatives","ETHF0:USTF0",1765385439342,1.57118347,3360.0,3359.9,1.37866768]
["bitfinex-derivatives","ETHF0:USTF0",1765385439546,0.00286595,3360.3,3360.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765385439947,0.00286595,3360.3,3360.0,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1765385439948,1.1486,3360.1,3360.0,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1765385440149,0.8952485,3360.1,3360.0,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1765385440355,1.15146595,3360.3,3360.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765385440651,1.15146595,3360.3,3360.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765385440652,0.00286595,3360.3,3360.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765385440953,3.2078,3361.4,3360.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1765385441159,0.89510618,3361.0,3360.9,1.47157]
["bitfinex-derivatives","ETHF0:USTF0",1765385441452,0.6749,3361.5,3361.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1765385441653,1.57007393,3361.5,3361.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1765385441853,3.2078,3361.9,3361.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1765385442048,0.6749,3362.5,3361.8,2.48186283]
["bitfinex-derivatives","ETHF0:USTF0",1765385442251,0.6749,3363.0,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765385442952,0.67828648,3363.0,3362.9,0.15204893]
["bitfinex-derivatives","ETHF0:USTF0",1765385443256,2.81492508,3364.5,3363.1,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765385443457,0.6749,3363.6,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385443661,0.6749,3363.6,3363.2,0.15312037]
["bitfinex-derivatives","ETHF0:USTF0",1765385444157,0.67858727,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385444867,0.6749,3364.5,3363.5,11.68966283]
["bitfinex-derivatives","ETHF0:USTF0",1765385445051,0.6749,3364.5,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385445357,0.6749,3364.5,3364.3,3.35641]
["bitfinex-derivatives","ETHF0:USTF0",1765385445554,0.6749,3364.5,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385445963,2.3206,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385446356,2.3206,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385446951,0.67847803,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385447158,1.1486,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385447354,0.67847803,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385447556,0.67847803,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385447860,4.823e-05,3364.7,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765385448357,4.823e-05,3364.7,3364.6,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765385448861,0.00313302,3364.7,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765385449059,0.00313302,3364.7,3364.6,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765385449651,1.15173302,3364.7,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765385449853,0.00313302,3364.7,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765385450360,3.302e-05,3364.7,3364.6,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765385450556,0.6749,3364.9,3364.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765385450762,0.6749,3364.9,3364.8,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765385451258,0.6749,3365.4,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765385451455,0.67789329,3365.4,3365.3,3.35908157]
["bitfinex-derivatives","ETHF0:USTF0",1765385452161,0.6749,3366.3,3365.3,9.21051157]
["bitfinex-derivatives","ETHF0:USTF0",1765385452466,1.1486,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385452764,2.3206,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385452965,2.3206,3365.4,3365.3,0.00271157]
["bitfinex-derivatives","ETHF0:USTF0",1765385453163,2.32435752,3365.4,3365.3,0.00271157]
["bitfinex-derivatives","ETHF0:USTF0",1765385454465,0.00375752,3365.4,3365.3,3.35908157]
["bitfinex-derivatives","ETHF0:USTF0",1765385456563,2.32435752,3365.4,3365.3,3.35908157]
["bitfinex-derivatives","ETHF0:USTF0",1765385456763,1.15235752,3365.4,3365.3,3.35908157]
["bitfinex-derivatives","ETHF0:USTF0",1765385456964,2.32435752,3365.4,3365.3,3.21051157]
["bitfinex-derivatives","ETHF0:USTF0",1765385457466,0.00375752,3365.4,3365.3,3.35908157]
["bitfinex-derivatives","ETHF0:USTF0",1765385459072,2.42085752,3365.4,3365.3,3.35908157]
["bitfinex-derivatives","ETHF0:USTF0",1765385459463,0.00375752,3365.4,3365.3,3.35908157]
["bitfinex-derivatives","ETHF0:USTF0",1765385459766,2.57235752,3365.4,3365.3,3.35908157]
["bitfinex-derivatives","ETHF0:USTF0",1765385459966,0.00375752,3365.4,3365.3,3.35908157]
["bitfinex-derivatives","ETHF0:USTF0",1765385460368,2.57235752,3365.4,3365.3,3.35908157]
["bitfinex-derivatives","ETHF0:USTF0",1765385460769,1.30385752,3365.4,3365.3,3.35908157]
["bitfinex-derivatives","ETHF0:USTF0",1765385461071,0.00375752,3365.4,3365.3,3.35908157]
["bitfinex-derivatives","ETHF0:USTF0",1765385461872,0.6749,3365.6,3365.3,3.35908157]
["bitfinex-derivatives","ETHF0:USTF0",1765385461873,0.6749,3365.6,3365.5,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765385462171,0.6749,3366.3,3365.3,3.21051157]
["bitfinex-derivatives","ETHF0:USTF0",1765385462475,0.81127311,3366.2,3366.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765385462665,0.81127311,3366.2,3366.1,3.35634]
["bitfinex-derivatives","ETHF0:USTF0",1765385462865,0.81510232,3366.2,3366.1,3.35634]
["bitfinex-derivatives","ETHF0:USTF0",1765385464166,2.11520232,3366.2,3366.1,3.35634]
["bitfinex-derivatives","ETHF0:USTF0",1765385464370,4.95353547,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385464568,3.38370232,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385465170,2.5686,3365.8,3365.7,3.05651457]
["bitfinex-derivatives","ETHF0:USTF0",1765385465474,3.37987311,3365.8,3365.7,3.05651457]
["bitfinex-derivatives","ETHF0:USTF0",1765385466175,3.3493,3365.4,3365.3,0.00271157]
["bitfinex-derivatives","ETHF0:USTF0",1765385466378,4.16057311,3365.4,3365.3,0.00271157]
["bitfinex-derivatives","ETHF0:USTF0",1765385466974,1.3001,3364.7,3364.6,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765385467175,0.81127311,3364.7,3364.6,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765385468091,0.81127311,3364.7,3364.6,3.35915722]
["bitfinex-derivatives","ETHF0:USTF0",1765385468290,2.38698707,3364.7,3364.6,3.35915722]
["bitfinex-derivatives","ETHF0:USTF0",1765385469195,0.81127311,3364.7,3364.6,3.35915722]
["bitfinex-derivatives","ETHF0:USTF0",1765385470691,2.11137311,3364.7,3364.6,3.35915722]
["bitfinex-derivatives","ETHF0:USTF0",1765385470987,0.81127311,3364.7,3364.6,3.35915722]
["bitfinex-derivatives","ETHF0:USTF0",1765385471192,2.92938568,3364.7,3364.6,3.35915722]
["bitfinex-derivatives","ETHF0:USTF0",1765385472192,2.26187311,3364.7,3364.6,3.35915722]
["bitfinex-derivatives","ETHF0:USTF0",1765385472887,0.81127311,3364.7,3364.6,3.35915722]
["bitfinex-derivatives","ETHF0:USTF0",1765385473581,1.45514737,3365.0,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765385473791,2.89881257,3365.4,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765385473792,2.2313,3365.4,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765385473994,0.7807,3365.4,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765385474994,1.4506,3364.7,3364.6,3.21055722]
["bitfinex-derivatives","ETHF0:USTF0",1765385475191,0.8952,3364.8,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765385477387,2.3458,3364.8,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765385477992,3.7569,3364.8,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765385478792,2.8617,3364.4,3364.3,0.00446037]
["bitfinex-derivatives","ETHF0:USTF0",1765385479094,2.8617,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385479586,2.8617,3364.0,3363.9,0.22747466]
["bitfinex-derivatives","ETHF0:USTF0",1765385480482,0.8952,3364.2,3363.9,2.4797417]
["bitfinex-derivatives","ETHF0:USTF0",1765385480691,0.8952,3364.2,3364.1,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1765385484102,3.9885,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765385484404,3.9885,3365.4,3364.7,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765385484701,0.7807,3365.4,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765385485207,0.8952,3366.0,3365.9,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765385485898,0.00382921,3366.2,3366.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765385486093,2.86552921,3366.2,3366.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765385486296,3.7569,3366.0,3365.9,0.2394364]
["bitfinex-derivatives","ETHF0:USTF0",1765385486500,4.45797374,3366.0,3365.9,0.2394364]
["bitfinex-derivatives","ETHF0:USTF0",1765385486700,2.8617,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385487004,0.8952,3366.0,3365.9,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765385487300,0.8952,3366.0,3365.9,0.26215]
["bitfinex-derivatives","ETHF0:USTF0",1765385487501,0.8952,3366.0,3365.9,2.62801704]
["bitfinex-derivatives","ETHF0:USTF0",1765385487699,0.8952,3366.0,3365.9,2.40081704]
["bitfinex-derivatives","ETHF0:USTF0",1765385488602,0.00382921,3366.2,3366.1,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1765385488801,3.08082921,3366.2,3366.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765385489893,0.00382921,3366.2,3366.1,0.32314]
["bitfinex-derivatives","ETHF0:USTF0",1765385490300,0.00382921,3366.2,3366.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765385490495,0.00382921,3366.2,3366.1,2.48810704]
["bitfinex-derivatives","ETHF0:USTF0",1765385491303,2.7518,3367.6,3367.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1765385491502,0.8968,3368.4,3368.3,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1765385491811,0.8968,3368.4,3368.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1765385492107,3.9738,3368.4,3368.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765385492309,3.97720995,3368.4,3368.3,0.15150611]
["bitfinex-derivatives","ETHF0:USTF0",1765385492504,2.40330995,3368.4,3368.3,0.15150611]
["bitfinex-derivatives","ETHF0:USTF0",1765385492709,0.90020995,3368.4,3368.3,0.15150611]
["bitfinex-derivatives","ETHF0:USTF0",1765385492904,3.97720995,3368.4,3368.3,0.15150611]
["bitfinex-derivatives","ETHF0:USTF0",1765385493304,0.90020995,3368.4,3368.3,3.53317315]
["bitfinex-derivatives","ETHF0:USTF0",1765385493506,0.8968,3369.0,3368.9,1.60991]
["bitfinex-derivatives","ETHF0:USTF0",1765385493810,0.8968,3369.0,3368.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765385494000,0.8968,3369.0,3368.9,3.35621]
["bitfinex-derivatives","ETHF0:USTF0",1765385494202,0.8968,3369.0,3368.9,4.80051]
["bitfinex-derivatives","ETHF0:USTF0",1765385494399,0.0038009,3369.0,3368.9,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765385494611,0.0038009,3369.0,3368.9,4.80051]
["bitfinex-derivatives","ETHF0:USTF0",1765385495103,1.5069009,3369.0,3368.9,3.35621]
["bitfinex-derivatives","ETHF0:USTF0",1765385495311,3.077,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385496411,1.5031,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385496906,3.077,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385497700,1.5739,3368.6,3368.3,0.00306611]
["bitfinex-derivatives","ETHF0:USTF0",1765385497901,2.3999,3368.4,3368.3,0.15150611]
["bitfinex-derivatives","ETHF0:USTF0",1765385498113,0.0038009,3369.0,3368.3,0.00306611]
["bitfinex-derivatives","ETHF0:USTF0",1765385498313,0.0038009,3369.0,3368.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765385498518,0.0038009,3369.0,3368.9,3.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765385498713,1.5069009,3369.0,3368.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765385499017,0.0038009,3369.0,3368.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765385499206,0.0038009,3369.0,3368.9,1.64931]
["bitfinex-derivatives","ETHF0:USTF0",1765385499406,0.0038009,3369.0,3368.9,3.14541]
["bitfinex-derivatives","ETHF0:USTF0",1765385499903,0.0038009,3369.0,3368.9,3.13281]
["bitfinex-derivatives","ETHF0:USTF0",1765385500511,0.0038009,3369.0,3368.9,1.64931]
["bitfinex-derivatives","ETHF0:USTF0",1765385500716,1.5069009,3369.0,3368.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765385501121,0.0038009,3369.0,3368.9,1.61461]
["bitfinex-derivatives","ETHF0:USTF0",1765385501320,3.0808009,3369.0,3368.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765385503415,3.077,3368.8,3368.7,3.07482874]
["bitfinex-derivatives","ETHF0:USTF0",1765385503612,3.077,3368.8,3368.3,4.64266611]
["bitfinex-derivatives","ETHF0:USTF0",1765385503613,0.8968,3368.4,3368.3,4.64266611]
["bitfinex-derivatives","ETHF0:USTF0",1765385503822,0.8968,3368.4,3368.3,6.22290611]
["bitfinex-derivatives","ETHF0:USTF0",1765385504322,1.5031,3368.8,3368.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765385504622,0.0038009,3369.0,3368.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765385504920,1.5069009,3369.0,3368.3,3.21086611]
["bitfinex-derivatives","ETHF0:USTF0",1765385505122,0.8968,3368.4,3368.3,3.35930611]
["bitfinex-derivatives","ETHF0:USTF0",1765385505714,0.8968,3368.4,3368.3,4.80180611]
["bitfinex-derivatives","ETHF0:USTF0",1765385506020,0.8968,3368.4,3368.3,6.22710611]
["bitfinex-derivatives","ETHF0:USTF0",1765385506725,0.0038009,3369.0,3368.6,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765385507418,1.5069009,3369.0,3368.6,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765385507622,1.5031,3368.7,3368.6,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765385508116,0.0038009,3369.0,3368.6,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765385508320,0.0038009,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385509022,1.5031,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385509224,3.077,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385509923,0.0038009,3369.0,3368.6,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765385510424,0.0038009,3369.0,3368.7,3.35622]
["bitfinex-derivatives","ETHF0:USTF0",1765385510719,1.5031,3368.8,3368.7,3.35622]
["bitfinex-derivatives","ETHF0:USTF0",1765385510923,3.077,3368.8,3368.7,3.35622]
["bitfinex-derivatives","ETHF0:USTF0",1765385511119,3.9738,3368.4,3368.3,3.21086611]
["bitfinex-derivatives","ETHF0:USTF0",1765385512315,3.9738,3368.4,3367.3,2.25226704]
["bitfinex-derivatives","ETHF0:USTF0",1765385512316,3.077,3368.1,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385512518,3.077,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385512821,4.1046,3368.4,3367.8,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765385513018,4.1046,3368.4,3368.0,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765385513220,3.2078,3368.4,3368.3,5.32176704]
["bitfinex-derivatives","ETHF0:USTF0",1765385513424,0.0038009,3369.0,3368.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765385514323,3.077,3368.7,3368.6,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765385514625,3.9738,3368.4,3368.3,0.00309403]
["bitfinex-derivatives","ETHF0:USTF0",1765385514831,3.9738,3368.4,3368.0,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765385514832,3.077,3368.1,3368.0,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765385515330,1.5031,3368.1,3368.0,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765385515530,3.2529,3368.1,3368.0,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765385515727,3.2529,3368.1,3368.0,0.15119431]
["bitfinex-derivatives","ETHF0:USTF0",1765385519923,4.1046,3368.4,3368.0,3.50864431]
["bitfinex-derivatives","ETHF0:USTF0",1765385520124,3.2078,3368.9,3368.4,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765385520435,3.4947,3368.5,3368.4,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765385521235,3.4947,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385521530,0.0038009,3369.0,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385521731,0.0038009,3369.0,3368.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765385522034,0.0038009,3369.0,3368.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765385522231,0.0038009,3369.0,3368.9,5.06481]
["bitfinex-derivatives","ETHF0:USTF0",1765385522431,3.2078,3369.7,3369.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765385522631,3.4947,3369.4,3369.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765385522833,1.0733,3369.6,3369.3,1.85699]
["bitfinex-derivatives","ETHF0:USTF0",1765385523032,3.2078,3370.4,3369.3,5.06479]
["bitfinex-derivatives","ETHF0:USTF0",1765385523231,0.68829194,3370.1,3369.3,5.06479]
["bitfinex-derivatives","ETHF0:USTF0",1765385523429,0.691954,3370.1,3369.3,5.06479]
["bitfinex-derivatives","ETHF0:USTF0",1765385523641,3.4947,3369.3,3369.2,0.00445322]
["bitfinex-derivatives","ETHF0:USTF0",1765385523837,3.4947,3369.3,3368.6,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765385523838,3.4947,3368.7,3368.6,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765385524036,1.0733,3369.0,3368.6,1.85703]
["bitfinex-derivatives","ETHF0:USTF0",1765385524338,1.0733,3369.0,3368.6,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765385524339,3.4947,3368.7,3368.6,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765385525035,1.07772939,3369.0,3368.6,1.85703]
["bitfinex-derivatives","ETHF0:USTF0",1765385525440,1.8001,3368.7,3368.6,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765385525735,0.00442939,3369.0,3368.9,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765385525933,0.00442939,3369.0,3368.9,6.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765385526134,0.00442939,3369.0,3368.9,6.86211]
["bitfinex-derivatives","ETHF0:USTF0",1765385527244,0.00366206,3370.1,3370.0,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1765385528441,1.80376206,3370.1,3370.0,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765385528832,0.00366206,3370.1,3370.0,1.85697]
["bitfinex-derivatives","ETHF0:USTF0",1765385529233,3.4947,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385529636,0.00366206,3370.1,3369.7,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765385529835,0.00366206,3370.1,3369.7,3.35618]
["bitfinex-derivatives","ETHF0:USTF0",1765385529836,1.8001,3369.8,3369.7,3.35618]
["bitfinex-derivatives","ETHF0:USTF0",1765385530039,0.00366206,3370.1,3370.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765385530238,1.80376206,3370.1,3369.7,3.35618]
["bitfinex-derivatives","ETHF0:USTF0",1765385530742,0.00366206,3370.1,3370.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765385530943,1.80376206,3370.1,3369.7,3.35618]
["bitfinex-derivatives","ETHF0:USTF0",1765385531234,3.4947,3369.8,3369.7,3.35618]
["bitfinex-derivatives","ETHF0:USTF0",1765385531440,3.4947,3369.8,3369.7,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765385534241,3.4947,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385534438,3.4947,3369.4,3369.3,3.14111514]
["bitfinex-derivatives","ETHF0:USTF0",1765385534631,3.2078,3369.5,3368.9,4.94591]
["bitfinex-derivatives","ETHF0:USTF0",1765385535037,1.6156,3369.0,3368.9,4.94591]
["bitfinex-derivatives","ETHF0:USTF0",1765385535339,1.6156,3369.0,3368.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765385535340,4.1729,3369.0,3368.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765385535542,3.1801,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385535743,3.1801,3368.4,3368.3,0.15289322]
["bitfinex-derivatives","ETHF0:USTF0",1765385535935,4.1729,3368.4,3368.3,0.15289322]
["bitfinex-derivatives","ETHF0:USTF0",1765385536733,2.6084,3368.4,3368.3,0.15289322]
["bitfinex-derivatives","ETHF0:USTF0",1765385536940,4.2006,3369.6,3368.8,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765385537137,1.5645,3368.8,3368.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765385537335,1.5645,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385537336,3.1801,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385537536,4.1729,3368.4,3368.3,0.00445322]
["bitfinex-derivatives","ETHF0:USTF0",1765385538241,3.1801,3368.4,3368.3,0.00445322]
["bitfinex-derivatives","ETHF0:USTF0",1765385538446,1.6156,3368.4,3368.3,0.00445322]
["bitfinex-derivatives","ETHF0:USTF0",1765385538644,4.1729,3368.4,3368.3,0.00445322]
["bitfinex-derivatives","ETHF0:USTF0",1765385540742,10.1729,3368.4,3368.3,0.00445322]
["bitfinex-derivatives","ETHF0:USTF0",1765385540947,3.1801,3368.1,3368.0,0.00274431]
["bitfinex-derivatives","ETHF0:USTF0",1765385541244,6.3879,3368.1,3368.0,4.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765385541435,12.3879,3368.1,3368.0,4.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765385542750,3.1801,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385543051,3.1801,3367.1,3367.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765385544044,3.18326479,3367.1,3367.0,0.15192886]
["bitfinex-derivatives","ETHF0:USTF0",1765385545444,3.18326479,3367.1,3367.0,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1765385545651,3.18326479,3367.1,3367.0,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765385545949,3.18326479,3367.1,3366.7,0.00445322]
["bitfinex-derivatives","ETHF0:USTF0",1765385545950,3.1801,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385546150,4.8234,3365.8,3365.4,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765385546640,3.1801,3365.5,3365.4,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765385546845,3.1801,3365.5,3365.4,0.15090444]
["bitfinex-derivatives","ETHF0:USTF0",1765385548648,3.21225322,3365.8,3365.4,2.99630444]
["bitfinex-derivatives","ETHF0:USTF0",1765385548649,0.00445322,3365.8,3365.4,2.99630444]
["bitfinex-derivatives","ETHF0:USTF0",1765385548947,0.00445322,3365.8,3365.7,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765385549441,3.2078,3366.9,3366.0,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765385549637,1.683,3365.8,3365.7,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765385549843,3.2078,3366.5,3365.8,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765385550038,6.7326,3365.9,3365.8,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765385550447,6.7326,3365.9,3365.4,1.09953444]
["bitfinex-derivatives","ETHF0:USTF0",1765385550448,3.5248,3365.5,3365.4,0.00233444]
["bitfinex-derivatives","ETHF0:USTF0",1765385551153,1.683,3365.5,3365.4,0.00233444]
["bitfinex-derivatives","ETHF0:USTF0",1765385551653,3.5248,3365.5,3365.4,0.00233444]
["bitfinex-derivatives","ETHF0:USTF0",1765385552050,1.683,3365.5,3365.4,0.15090444]
["bitfinex-derivatives","ETHF0:USTF0",1765385552249,3.2078,3365.9,3365.8,1.89675]
["bitfinex-derivatives","ETHF0:USTF0",1765385552454,0.00445322,3366.2,3365.8,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765385553555,0.00445322,3366.2,3366.0,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1765385553752,0.00445322,3366.2,3366.1,3.69544]
["bitfinex-derivatives","ETHF0:USTF0",1765385556257,1.68745322,3366.2,3366.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765385556454,1.68745322,3366.2,3366.1,1.89674]
["bitfinex-derivatives","ETHF0:USTF0",1765385556757,3.52925322,3366.2,3366.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765385557657,3.52925322,3366.2,3365.5,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765385557860,3.52925322,3366.2,3365.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765385558049,1.683,3365.8,3365.7,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765385559163,0.00445322,3366.2,3365.8,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765385559363,0.00445322,3366.2,3365.9,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765385559662,1.683,3366.0,3365.9,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765385560154,1.68745322,3366.2,3366.1,1.89674]
["bitfinex-derivatives","ETHF0:USTF0",1765385560358,1.68745322,3366.2,3366.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765385561455,3.52925322,3366.2,3366.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765385562055,3.52925322,3366.2,3365.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765385562056,1.683,3365.7,3365.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765385562261,1.683,3365.7,3365.6,1.89676]
["bitfinex-derivatives","ETHF0:USTF0",1765385562654,3.5248,3365.5,3365.4,0.00233444]
["bitfinex-derivatives","ETHF0:USTF0",1765385562863,6.7326,3365.5,3365.4,0.00233444]
["bitfinex-derivatives","ETHF0:USTF0",1765385563159,3.07092622,3365.5,3365.4,4.79500444]
["bitfinex-derivatives","ETHF0:USTF0",1765385563358,1.683,3366.1,3365.4,10.30733444]
["bitfinex-derivatives","ETHF0:USTF0",1765385563659,3.5248,3366.1,3365.4,4.30733444]
["bitfinex-derivatives","ETHF0:USTF0",1765385564656,3.5248,3366.1,3366.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765385565968,1.683,3366.1,3366.0,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1765385566665,3.21225322,3366.2,3366.1,3.69544]
["bitfinex-derivatives","ETHF0:USTF0",1765385566965,0.00445322,3366.2,3366.1,3.69544]
["bitfinex-derivatives","ETHF0:USTF0",1765385567369,3.2078,3367.0,3366.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765385567666,4.8908,3367.0,3366.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765385567868,3.2078,3367.0,3366.9,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765385568171,3.2078,3367.0,3366.9,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765385568558,6.7326,3367.0,3366.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765385570261,6.7326,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385570262,1.683,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385570565,3.5248,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385570769,3.5248,3366.3,3366.2,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1765385573372,1.683,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385573671,3.2078,3366.2,3365.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765385574667,3.5248,3365.7,3365.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765385575271,3.2078,3366.2,3365.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765385575475,1.683,3365.7,3365.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765385575767,3.2078,3366.2,3365.7,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765385575969,3.2078,3366.2,3365.6,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765385575970,4.8908,3366.2,3366.1,1.89674]
["bitfinex-derivatives","ETHF0:USTF0",1765385576175,6.7326,3366.2,3366.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765385577270,3.5248,3365.6,3365.5,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765385578271,3.3589,3365.5,3365.4,0.00233444]
["bitfinex-derivatives","ETHF0:USTF0",1765385580772,3.3589,3365.5,3365.4,1.00163444]
["bitfinex-derivatives","ETHF0:USTF0",1765385581877,3.3589,3365.5,3365.4,0.00233444]
["bitfinex-derivatives","ETHF0:USTF0",1765385582075,3.3589,3365.5,3364.4,4.45027863]
["bitfinex-derivatives","ETHF0:USTF0",1765385582076,3.3251,3364.5,3364.4,4.45027863]
["bitfinex-derivatives","ETHF0:USTF0",1765385582282,6.5329,3364.5,3364.4,1.24247863]
["bitfinex-derivatives","ETHF0:USTF0",1765385582469,6.5329,3364.5,3364.4,1.06389467]
["bitfinex-derivatives","ETHF0:USTF0",1765385582673,0.8535,3363.7,3363.5,3.35645]
["bitfinex-derivatives","ETHF0:USTF0",1765385582979,0.8369,3363.7,3363.5,3.35645]
["bitfinex-derivatives","ETHF0:USTF0",1765385583276,0.8369,3363.7,3363.6,0.00318944]
["bitfinex-derivatives","ETHF0:USTF0",1765385583277,1.67749641,3363.7,3363.6,0.00318944]
["bitfinex-derivatives","ETHF0:USTF0",1765385583980,4.88529641,3363.7,3363.6,0.00318944]
["bitfinex-derivatives","ETHF0:USTF0",1765385584371,4.88529641,3363.7,3363.3,0.00445322]
["bitfinex-derivatives","ETHF0:USTF0",1765385584372,2.0396,3363.4,3363.3,0.00445322]
["bitfinex-derivatives","ETHF0:USTF0",1765385584572,2.0332,3362.9,3362.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765385584980,1.0121,3362.6,3362.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1765385585280,1.0121,3362.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385585281,1.9898,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385585477,3.2078,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385585478,3.2078,3363.1,3363.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1765385585671,35.80369641,3363.7,3363.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1765385585672,0.00369641,3363.7,3363.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1765385585876,0.00369641,3363.7,3363.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1765385585877,0.98269641,3363.7,3363.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1765385586083,0.00369641,3363.7,3363.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1765385586274,0.00369641,3363.7,3363.6,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765385586679,0.00369641,3363.7,3363.6,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1765385586975,0.00369641,3363.7,3363.6,4.40475]
["bitfinex-derivatives","ETHF0:USTF0",1765385587787,0.96559641,3363.7,3363.6,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765385588081,0.00369641,3363.7,3363.6,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1765385588283,0.00369641,3363.7,3363.6,4.40475]
["bitfinex-derivatives","ETHF0:USTF0",1765385588479,3.2078,3364.4,3363.6,4.40475]
["bitfinex-derivatives","ETHF0:USTF0",1765385588480,3.2078,3364.4,3364.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1765385588679,1.8898,3364.3,3364.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1765385588872,0.9279,3363.7,3363.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1765385589381,3.2078,3364.4,3363.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1765385589581,0.9301654,3363.7,3363.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1765385589780,1.8580654,3363.7,3363.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1765385590278,1.8580654,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385590279,1.8402,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385590677,0.0022654,3363.7,3363.1,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765385591078,0.8985654,3363.7,3363.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765385591275,1.7948654,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385591479,1.7948654,3363.7,3363.0,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765385591480,0.8963,3363.2,3363.0,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765385591680,0.8963,3363.1,3363.0,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765385591887,0.0022654,3363.7,3363.0,2.71037]
["bitfinex-derivatives","ETHF0:USTF0",1765385592086,0.0022654,3363.7,3363.6,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1765385592286,1.7612654,3363.7,3363.6,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765385592582,1.7612654,3363.7,3363.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1765385592788,0.8795,3363.1,3363.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1765385593192,0.0022654,3363.7,3363.6,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765385593388,0.0022654,3363.7,3363.6,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1765385596881,0.7985654,3363.7,3363.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765385597082,0.0022654,3363.7,3363.6,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765385597491,0.0022654,3363.7,3363.6,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1765385597991,0.7985654,3363.7,3363.6,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765385598193,1.5783654,3363.7,3363.6,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765385598690,0.7985654,3363.7,3363.6,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765385598890,0.0022654,3363.7,3363.6,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1765385599385,3.21226004,3364.0,3363.9,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765385599386,3.08610148,3364.0,3363.9,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765385599883,3.08610148,3364.0,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765385599884,1.494,3363.9,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765385600480,0.747,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385600792,1.494,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385600992,0.00241778,3363.9,3363.3,4.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765385601491,0.7512,3363.4,3363.3,4.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765385601689,0.00241778,3363.9,3363.8,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765385601889,0.00241778,3363.9,3363.8,5.51195657]
["bitfinex-derivatives","ETHF0:USTF0",1765385602190,3.2078,3364.4,3364.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765385602488,3.2078,3364.4,3364.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765385602489,0.7349,3364.3,3364.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765385602691,3.2078,3364.4,3364.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765385603285,3.21071391,3364.4,3364.3,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765385603992,0.00291391,3364.4,3364.3,5.51193657]
["bitfinex-derivatives","ETHF0:USTF0",1765385604188,3.2078,3365.3,3364.3,5.51193657]
["bitfinex-derivatives","ETHF0:USTF0",1765385604189,3.2078,3365.3,3365.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765385604687,3.2078,3365.3,3365.2,3.25888]
["bitfinex-derivatives","ETHF0:USTF0",1765385604894,3.2078,3365.7,3365.6,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765385605191,3.2078,3366.1,3365.6,3.1134432]
["bitfinex-derivatives","ETHF0:USTF0",1765385605397,3.2078,3367.0,3366.0,9.72685657]
["bitfinex-derivatives","ETHF0:USTF0",1765385605693,3.2078,3366.6,3366.2,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385605890,1.4292,3366.3,3366.2,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385606282,1.43223615,3366.3,3366.2,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385606788,0.00303615,3366.3,3366.2,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385606993,0.72913615,3366.3,3366.2,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385607692,0.00303615,3366.3,3366.2,1.56686004]
["bitfinex-derivatives","ETHF0:USTF0",1765385608092,0.71253615,3366.3,3366.2,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385608394,1.42203615,3366.3,3366.2,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385609193,0.71253615,3366.3,3366.2,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385609793,0.00303615,3366.3,3366.2,1.58816004]
["bitfinex-derivatives","ETHF0:USTF0",1765385609980,1.37343615,3366.3,3366.2,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385610396,0.00303615,3366.3,3366.2,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385610994,0.00303615,3366.3,3366.2,3.34929004]
["bitfinex-derivatives","ETHF0:USTF0",1765385612297,3.2078,3366.6,3366.5,1.73222]
["bitfinex-derivatives","ETHF0:USTF0",1765385612900,3.8558,3366.6,3366.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765385613399,3.85860428,3366.6,3366.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765385613598,4.49070428,3366.6,3366.2,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385614000,4.4565,3366.3,3366.2,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385614389,4.4565,3366.3,3366.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765385614390,3.2078,3366.3,3366.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765385614694,1.2332,3366.1,3366.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765385616197,1.2022,3365.8,3365.7,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385617099,0.6166,3365.8,3365.7,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385618689,1.1865,3365.8,3365.7,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385619002,1.0927,3365.8,3365.7,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385619199,0.5542,3365.8,3365.7,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385619598,1.0927,3365.8,3365.7,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385619906,3.2078,3365.9,3365.7,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385620102,3.2078,3365.9,3365.8,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765385620792,3.7307,3365.9,3365.8,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765385622402,0.5073,3365.8,3365.7,1.58816004]
["bitfinex-derivatives","ETHF0:USTF0",1765385622603,3.2078,3365.9,3365.8,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765385623212,3.6996,3365.9,3365.8,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765385623402,0.4764,3365.8,3365.7,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385623603,0.4764,3365.8,3365.7,1.58816004]
["bitfinex-derivatives","ETHF0:USTF0",1765385623902,3.2078,3365.9,3365.8,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765385624400,3.2078,3366.3,3365.8,3.34485]
["bitfinex-derivatives","ETHF0:USTF0",1765385624598,3.2078,3366.3,3366.0,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765385625097,0.9066,3366.1,3366.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765385626915,0.4151,3366.1,3366.0,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765385627211,0.4151,3366.1,3366.0,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765385627705,3.6229,3366.3,3366.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765385628306,0.3999,3366.1,3366.0,2.65644]
["bitfinex-derivatives","ETHF0:USTF0",1765385628509,0.7998,3366.1,3366.0,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1765385628922,0.3999,3366.1,3366.0,4.26904]
["bitfinex-derivatives","ETHF0:USTF0",1765385629111,3.2078,3366.3,3366.0,4.26904]
["bitfinex-derivatives","ETHF0:USTF0",1765385629715,3.5925,3366.3,3366.2,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765385629912,0.00446004,3366.4,3366.3,3.34483]
["bitfinex-derivatives","ETHF0:USTF0",1765385632911,10.185,3367.4,3366.3,3.34483]
["bitfinex-derivatives","ETHF0:USTF0",1765385633112,3.857,3367.6,3367.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765385633320,3.2078,3368.0,3367.5,4.26897]
["bitfinex-derivatives","ETHF0:USTF0",1765385634114,3.21053792,3368.0,3367.5,4.26897]
["bitfinex-derivatives","ETHF0:USTF0",1765385634313,3.21053792,3368.0,3367.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765385634518,0.3097,3367.9,3367.8,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765385634818,3.21053792,3368.0,3367.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765385635019,3.21053792,3368.0,3367.9,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765385635317,0.592,3367.6,3367.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765385635518,0.592,3367.5,3367.4,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385635725,3.7998,3367.5,3367.4,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385638726,3.5038,3367.5,3367.4,1.36516004]
["bitfinex-derivatives","ETHF0:USTF0",1765385639228,3.7441,3367.5,3367.4,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385641126,3.5038,3367.5,3367.4,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385641322,3.7149,3367.5,3367.4,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385642028,3.2078,3367.5,3367.4,2.82526004]
["bitfinex-derivatives","ETHF0:USTF0",1765385642222,3.4044,3367.5,3367.4,2.82526004]
["bitfinex-derivatives","ETHF0:USTF0",1765385642422,3.601,3367.5,3367.4,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385642623,3.4044,3367.5,3367.4,1.36516004]
["bitfinex-derivatives","ETHF0:USTF0",1765385642825,3.21053792,3368.0,3367.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765385643030,3.39263792,3368.0,3367.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765385643233,0.3642,3367.7,3367.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765385643425,0.3642,3367.7,3367.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765385643737,0.3642,3367.5,3367.4,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385644327,0.3642,3367.5,3366.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765385644528,3.2078,3367.0,3366.9,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765385644831,0.1632,3367.6,3367.5,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765385645229,0.3264,3367.6,3367.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765385645620,3.2078,3367.7,3367.6,2.96927]
["bitfinex-derivatives","ETHF0:USTF0",1765385645826,0.00446004,3367.9,3367.8,2.96926]
["bitfinex-derivatives","ETHF0:USTF0",1765385647130,1.04802641,3368.1,3368.0,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765385647930,4.3625,3368.8,3368.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765385648129,4.36614566,3368.8,3368.7,0.00269589]
["bitfinex-derivatives","ETHF0:USTF0",1765385648435,5.52084566,3368.8,3368.7,0.00269589]
["bitfinex-derivatives","ETHF0:USTF0",1765385651837,6.29056647,3368.8,3368.7,0.00269589]
["bitfinex-derivatives","ETHF0:USTF0",1765385652136,2.5376,3368.3,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765385652335,2.5322,3368.1,3368.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765385652535,2.5322,3368.1,3367.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765385652536,3.2078,3368.3,3367.6,2.88647]
["bitfinex-derivatives","ETHF0:USTF0",1765385652836,1.2661,3367.7,3367.6,1.47597]
["bitfinex-derivatives","ETHF0:USTF0",1765385653036,2.5177,3367.7,3367.6,0.15159962]
["bitfinex-derivatives","ETHF0:USTF0",1765385653536,1.2661,3367.7,3367.6,1.47909962]
["bitfinex-derivatives","ETHF0:USTF0",1765385653737,1.2516,3367.7,3367.6,2.88959962]
["bitfinex-derivatives","ETHF0:USTF0",1765385653939,1.2516,3367.7,3367.6,1.47909962]
["bitfinex-derivatives","ETHF0:USTF0",1765385654136,2.4891,3367.7,3367.6,0.15159962]
["bitfinex-derivatives","ETHF0:USTF0",1765385655141,2.446,3367.3,3367.2,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765385656237,2.446,3367.3,3367.2,0.00806781]
["bitfinex-derivatives","ETHF0:USTF0",1765385659540,3.21827457,3367.3,3367.2,0.00806781]
["bitfinex-derivatives","ETHF0:USTF0",1765385660435,2.2948,3366.6,3366.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765385661036,2.2948,3366.6,3366.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765385661037,2.2592,3366.5,3366.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765385661638,2.2592,3366.5,3366.4,0.00368749]
["bitfinex-derivatives","ETHF0:USTF0",1765385663540,2.2052,3366.5,3366.4,0.00368749]
["bitfinex-derivatives","ETHF0:USTF0",1765385665547,2.1492,3366.2,3366.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1765385665751,5.357,3366.2,3366.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1765385666637,5.35927407,3366.2,3366.1,0.00789397]
["bitfinex-derivatives","ETHF0:USTF0",1765385669951,4.28467407,3366.2,3366.1,2.74329397]
["bitfinex-derivatives","ETHF0:USTF0",1765385670250,0.00227407,3366.2,3366.1,8.89183397]
["bitfinex-derivatives","ETHF0:USTF0",1765385670649,3.2078,3366.7,3366.6,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765385671150,0.992,3366.6,3366.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765385671347,0.00444618,3366.8,3366.7,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765385671652,0.00762228,3366.8,3366.7,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765385674645,0.95902228,3366.8,3366.7,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765385674952,0.95902228,3366.8,3366.7,1.50441]
["bitfinex-derivatives","ETHF0:USTF0",1765385675252,0.95902228,3366.8,3366.7,2.88391]
["bitfinex-derivatives","ETHF0:USTF0",1765385675750,1.89692228,3366.8,3366.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765385677050,1.8218,3366.3,3366.2,3.05263188]
["bitfinex-derivatives","ETHF0:USTF0",1765385677242,1.8218,3366.3,3366.1,0.00789397]
["bitfinex-derivatives","ETHF0:USTF0",1765385677243,1.8218,3366.2,3366.1,0.00789397]
["bitfinex-derivatives","ETHF0:USTF0",1765385681152,1.7484,3365.6,3365.5,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765385681349,1.7484,3365.1,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385681549,0.8742,3365.1,3365.0,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765385681956,0.8609,3364.7,3364.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1765385682162,0.00445315,3365.0,3364.6,2.88609478]
["bitfinex-derivatives","ETHF0:USTF0",1765385682457,1.7218,3364.7,3364.6,0.15069478]
["bitfinex-derivatives","ETHF0:USTF0",1765385682658,1.7218,3364.7,3364.6,0.00209478]
["bitfinex-derivatives","ETHF0:USTF0",1765385683456,4.9296,3364.7,3364.6,0.00209478]
["bitfinex-derivatives","ETHF0:USTF0",1765385684752,4.9296,3364.7,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385684753,1.658,3363.6,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385684962,0.8224,3363.1,3362.8,3.44952925]
["bitfinex-derivatives","ETHF0:USTF0",1765385685158,3.2078,3363.5,3363.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765385685353,0.8224,3363.1,3363.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765385685854,0.8261419,3363.1,3363.0,3.52748636]
["bitfinex-derivatives","ETHF0:USTF0",1765385686061,0.8261419,3363.1,3363.0,2.14798636]
["bitfinex-derivatives","ETHF0:USTF0",1765385686455,1.6364419,3363.1,3363.0,0.79208636]
["bitfinex-derivatives","ETHF0:USTF0",1765385686653,4.0339419,3363.1,3363.0,2.14798636]
["bitfinex-derivatives","ETHF0:USTF0",1765385687463,4.8442419,3363.1,3363.0,0.79208636]
["bitfinex-derivatives","ETHF0:USTF0",1765385688761,4.8442419,3363.1,3363.0,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1765385688956,4.0339419,3363.1,3363.0,2.14798636]
["bitfinex-derivatives","ETHF0:USTF0",1765385689157,4.8050419,3363.1,3363.0,0.79208636]
["bitfinex-derivatives","ETHF0:USTF0",1765385689959,4.0339419,3363.1,3363.0,0.79208636]
["bitfinex-derivatives","ETHF0:USTF0",1765385690160,3.2115419,3363.1,3363.0,3.52748636]
["bitfinex-derivatives","ETHF0:USTF0",1765385690760,3.9697419,3363.1,3363.0,2.14798636]
["bitfinex-derivatives","ETHF0:USTF0",1765385691162,3.9697419,3363.1,3363.0,3.52748636]
["bitfinex-derivatives","ETHF0:USTF0",1765385692250,0.0037419,3363.1,3363.0,3.67615636]
["bitfinex-derivatives","ETHF0:USTF0",1765385694061,1.58767543,3364.9,3363.0,3.67615636]
["bitfinex-derivatives","ETHF0:USTF0",1765385694062,3.2078,3364.6,3364.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765385694365,2.6761,3364.1,3364.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765385694562,0.7809,3364.5,3363.8,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765385694768,2.6761,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385694959,0.00249716,3363.9,3363.5,2.88405]
["bitfinex-derivatives","ETHF0:USTF0",1765385695656,0.00249716,3363.9,3363.5,1.52815]
["bitfinex-derivatives","ETHF0:USTF0",1765385695856,2.67859716,3363.9,3363.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765385696257,2.67859716,3363.9,3363.8,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765385696258,0.00249716,3363.9,3363.8,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765385696757,2.6761,3363.8,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765385696964,2.6761,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385697366,1.297,3363.5,3363.4,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765385697665,1.297,3363.6,3363.5,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765385698557,1.297,3363.6,3363.5,2.88405]
["bitfinex-derivatives","ETHF0:USTF0",1765385699063,1.3502,3363.6,3363.5,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1765385699867,2.7298,3363.6,3363.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765385701162,0.00249716,3363.9,3363.5,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1765385701358,1.3502,3363.6,3363.5,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1765385701571,2.7298,3363.6,3363.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765385701962,3.5453,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385702359,2.7298,3363.5,3363.4,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765385702570,2.7298,3363.1,3363.0,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1765385702768,2.7298,3363.1,3363.0,1.38428636]
["bitfinex-derivatives","ETHF0:USTF0",1765385702964,1.3502,3363.1,3363.0,2.69828636]
["bitfinex-derivatives","ETHF0:USTF0",1765385703163,4.0233,3363.5,3363.0,2.69828636]
["bitfinex-derivatives","ETHF0:USTF0",1765385703467,1.3502,3363.1,3363.0,2.69828636]
["bitfinex-derivatives","ETHF0:USTF0",1765385703667,2.7298,3363.1,3363.0,1.38428636]
["bitfinex-derivatives","ETHF0:USTF0",1765385703862,4.0233,3363.5,3363.0,2.84695636]
["bitfinex-derivatives","ETHF0:USTF0",1765385704468,2.7298,3363.1,3363.0,0.15135636]
["bitfinex-derivatives","ETHF0:USTF0",1765385704769,1.3502,3363.1,3363.0,2.84695636]
["bitfinex-derivatives","ETHF0:USTF0",1765385705272,2.7298,3363.1,3363.0,2.84695636]
["bitfinex-derivatives","ETHF0:USTF0",1765385705969,4.0233,3363.5,3363.0,3.65745636]
["bitfinex-derivatives","ETHF0:USTF0",1765385706979,2.7298,3363.1,3363.0,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1765385707173,6.71145354,3363.1,3363.0,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1765385707768,6.71789952,3363.1,3363.0,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1765385708976,3.51009952,3363.1,3363.0,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1765385709578,2.13049952,3363.1,3363.0,2.63498636]
["bitfinex-derivatives","ETHF0:USTF0",1765385709776,3.43499952,3363.1,3363.0,1.38428636]
["bitfinex-derivatives","ETHF0:USTF0",1765385710374,2.13049952,3363.1,3363.0,2.63498636]
["bitfinex-derivatives","ETHF0:USTF0",1765385710570,0.78029952,3363.1,3363.0,3.39988636]
["bitfinex-derivatives","ETHF0:USTF0",1765385710776,3.2078,3363.5,3363.4,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765385710974,5.25078958,3363.5,3363.4,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765385711376,0.78198958,3363.5,3363.4,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765385713271,0.78198958,3363.5,3363.4,2.67876]
["bitfinex-derivatives","ETHF0:USTF0",1765385714575,0.78198958,3363.5,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385714576,2.5655,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385714780,2.5655,3363.4,3363.0,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1765385714781,2.5655,3363.1,3363.0,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1765385714985,3.34748958,3363.1,3363.0,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1765385715980,2.04298958,3363.1,3363.0,2.53278636]
["bitfinex-derivatives","ETHF0:USTF0",1765385716275,0.78198958,3363.1,3363.0,2.53278636]
["bitfinex-derivatives","ETHF0:USTF0",1765385717380,3.34748958,3363.1,3363.0,1.28208636]
["bitfinex-derivatives","ETHF0:USTF0",1765385717570,0.78198958,3363.1,3363.0,3.29768636]
["bitfinex-derivatives","ETHF0:USTF0",1765385718274,0.78198958,3363.1,3363.0,2.53278636]
["bitfinex-derivatives","ETHF0:USTF0",1765385718578,0.78198958,3363.1,3363.0,2.68145636]
["bitfinex-derivatives","ETHF0:USTF0",1765385718777,0.78198958,3363.4,3363.0,2.68145636]
["bitfinex-derivatives","ETHF0:USTF0",1765385719077,3.34748958,3363.3,3363.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1765385719285,2.5655,3363.1,3363.0,0.15135636]
["bitfinex-derivatives","ETHF0:USTF0",1765385719585,3.34748958,3363.1,3363.0,0.15135636]
["bitfinex-derivatives","ETHF0:USTF0",1765385719778,3.34748958,3363.1,3363.0,1.43075636]
["bitfinex-derivatives","ETHF0:USTF0",1765385720384,3.34748958,3363.1,3363.0,0.15135636]
["bitfinex-derivatives","ETHF0:USTF0",1765385721980,0.78198958,3363.1,3363.0,3.43685636]
["bitfinex-derivatives","ETHF0:USTF0",1765385723280,3.34748958,3363.1,3363.0,0.15135636]
["bitfinex-derivatives","ETHF0:USTF0",1765385723471,3.34748958,3363.1,3363.0,1.43075636]
["bitfinex-derivatives","ETHF0:USTF0",1765385723669,3.34748958,3363.1,3363.0,0.15135636]
["bitfinex-derivatives","ETHF0:USTF0",1765385723882,3.34748958,3363.1,3363.0,1.43075636]
["bitfinex-derivatives","ETHF0:USTF0",1765385724575,0.78198958,3363.1,3363.0,2.68145636]
["bitfinex-derivatives","ETHF0:USTF0",1765385724780,2.07003874,3363.4,3363.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1765385724982,0.80903874,3363.4,3363.3,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765385725279,2.5655,3363.1,3363.0,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1765385725480,3.37453874,3363.1,3363.0,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1765385726182,3.37453874,3363.1,3363.0,1.28208636]
["bitfinex-derivatives","ETHF0:USTF0",1765385726481,3.37453874,3363.1,3363.0,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1765385727384,3.37453874,3363.1,3363.0,1.28208636]
["bitfinex-derivatives","ETHF0:USTF0",1765385728283,3.37453874,3363.1,3363.0,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1765385730178,4.96221417,3363.1,3363.0,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1765385730387,2.482,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385730582,3.29103874,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385730971,3.29103874,3362.3,3362.2,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765385731177,3.29103874,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385731372,3.29103874,3362.3,3362.2,5.67544535]
["bitfinex-derivatives","ETHF0:USTF0",1765385731572,0.80903874,3362.3,3362.2,5.67544535]
["bitfinex-derivatives","ETHF0:USTF0",1765385731776,2.482,3362.5,3362.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765385731978,3.29169597,3362.5,3362.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765385732181,2.01419597,3362.5,3362.4,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765385732687,3.29169597,3362.5,3362.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765385733482,1.2045,3362.3,3362.2,5.82415535]
["bitfinex-derivatives","ETHF0:USTF0",1765385735087,2.482,3362.3,3362.2,4.44474535]
["bitfinex-derivatives","ETHF0:USTF0",1765385735489,1.2045,3362.3,3362.2,5.67544535]
["bitfinex-derivatives","ETHF0:USTF0",1765385735780,2.482,3362.3,3362.2,3.21104535]
["bitfinex-derivatives","ETHF0:USTF0",1765385736488,2.482,3362.3,3362.2,4.44474535]
["bitfinex-derivatives","ETHF0:USTF0",1765385736685,2.482,3362.3,3362.2,3.21104535]
["bitfinex-derivatives","ETHF0:USTF0",1765385736983,2.482,3362.3,3361.1,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1765385736984,2.482,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385737184,3.191,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385737481,0.709,3362.0,3361.4,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765385737686,3.2927867,3361.9,3361.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765385737880,2.01784889,3361.9,3361.8,2.4666586]
["bitfinex-derivatives","ETHF0:USTF0",1765385738083,3.29534889,3361.9,3361.8,0.0022586]
["bitfinex-derivatives","ETHF0:USTF0",1765385738281,2.48456219,3361.9,3361.8,0.0022586]
["bitfinex-derivatives","ETHF0:USTF0",1765385738890,2.48456219,3361.9,3361.8,1.2359586]
["bitfinex-derivatives","ETHF0:USTF0",1765385739189,0.00256219,3361.9,3361.8,2.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1765385740588,1.20706219,3361.9,3361.8,1.3846886]
["bitfinex-derivatives","ETHF0:USTF0",1765385740791,1.20706219,3361.9,3361.8,2.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1765385741086,2.48456219,3361.9,3361.8,1.3846886]
["bitfinex-derivatives","ETHF0:USTF0",1765385741692,1.20706219,3361.9,3361.8,2.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1765385742092,0.00256219,3361.9,3361.8,2.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1765385742390,0.00256219,3361.9,3361.8,5.8231886]
["bitfinex-derivatives","ETHF0:USTF0",1765385742786,2.48456219,3361.9,3361.8,4.5924886]
["bitfinex-derivatives","ETHF0:USTF0",1765385742982,2.48456219,3361.9,3361.8,3.3587886]
["bitfinex-derivatives","ETHF0:USTF0",1765385743991,2.48456219,3361.9,3361.8,3.2100586]
["bitfinex-derivatives","ETHF0:USTF0",1765385745589,2.48456219,3361.9,3361.8,5.6744586]
["bitfinex-derivatives","ETHF0:USTF0",1765385745791,2.48456219,3361.9,3361.8,0.0022586]
["bitfinex-derivatives","ETHF0:USTF0",1765385746191,3.29441997,3361.9,3361.8,0.0022586]
["bitfinex-derivatives","ETHF0:USTF0",1765385750190,2.482,3361.4,3361.3,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1765385750397,3.2078,3361.7,3361.3,2.61315]
["bitfinex-derivatives","ETHF0:USTF0",1765385750596,2.482,3361.7,3361.6,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765385750792,1.20706219,3361.9,3361.8,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765385751097,1.20706219,3361.9,3361.8,5.67535891]
["bitfinex-derivatives","ETHF0:USTF0",1765385751284,1.20706219,3361.9,3361.5,0.00297798]
["bitfinex-derivatives","ETHF0:USTF0",1765385751285,2.48456219,3361.9,3361.5,0.00297798]
["bitfinex-derivatives","ETHF0:USTF0",1765385751484,2.48456219,3361.9,3360.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765385751485,2.482,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385751694,2.482,3360.7,3360.0,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1765385751695,1.2045,3360.1,3360.0,2.61321]
["bitfinex-derivatives","ETHF0:USTF0",1765385751894,3.9168,3360.5,3360.0,2.61321]
["bitfinex-derivatives","ETHF0:USTF0",1765385752299,3.9168,3360.5,3360.0,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765385752600,1.2045,3360.1,3360.0,2.46751469]
["bitfinex-derivatives","ETHF0:USTF0",1765385753499,4.4123,3360.5,3360.4,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765385753894,2.482,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385754206,2.482,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385754207,0.709,3359.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385754496,2.482,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385754688,0.709,3359.5,3358.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765385754689,1.2045,3358.8,3358.7,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765385754897,2.48585876,3358.8,3358.7,0.00258972]
["bitfinex-derivatives","ETHF0:USTF0",1765385755403,1.51960029,3358.8,3357.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765385755704,3.2078,3358.4,3357.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765385756299,2.482,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385756498,2.482,3357.7,3357.2,3.21013886]
["bitfinex-derivatives","ETHF0:USTF0",1765385757001,3.2078,3358.0,3357.6,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765385757499,3.2078,3358.0,3357.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765385758198,3.2078,3358.4,3357.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765385758594,1.1075,3358.0,3357.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765385758795,1.1075,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385759005,1.1075,3358.0,3357.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765385759198,0.6541,3358.2,3357.6,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765385759706,2.2178,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385759898,2.2178,3357.3,3357.2,3.21013886]
["bitfinex-derivatives","ETHF0:USTF0",1765385760098,2.2178,3357.3,3357.2,0.00233886]
["bitfinex-derivatives","ETHF0:USTF0",1765385760798,1.1075,3357.3,3357.2,1.12213886]
["bitfinex-derivatives","ETHF0:USTF0",1765385761002,3.2078,3357.5,3357.2,1.12213886]
["bitfinex-derivatives","ETHF0:USTF0",1765385761204,3.2078,3357.5,3357.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765385761508,3.2078,3358.1,3358.0,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765385761708,4.3153,3358.1,3358.0,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765385761998,3.2078,3358.1,3358.0,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765385762204,3.2078,3358.1,3357.3,3.35673]
["bitfinex-derivatives","ETHF0:USTF0",1765385762205,5.4256,3358.1,3357.3,3.35673]
["bitfinex-derivatives","ETHF0:USTF0",1765385762898,1.1075,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385763104,2.2178,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385763502,0.6541,3357.6,3357.3,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1765385763803,3.2078,3358.1,3357.3,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1765385764107,2.2178,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385764606,2.2178,3357.4,3357.2,0.00233886]
["bitfinex-derivatives","ETHF0:USTF0",1765385764607,2.2178,3357.3,3357.2,0.00233886]
["bitfinex-derivatives","ETHF0:USTF0",1765385765407,3.2078,3357.7,3357.2,2.19393886]
["bitfinex-derivatives","ETHF0:USTF0",1765385765610,1.1075,3357.3,3357.2,1.12213886]
["bitfinex-derivatives","ETHF0:USTF0",1765385766208,0.6541,3357.6,3357.2,1.12213886]
["bitfinex-derivatives","ETHF0:USTF0",1765385766908,3.2078,3357.7,3357.2,1.12213886]
["bitfinex-derivatives","ETHF0:USTF0",1765385767104,3.2078,3358.1,3357.6,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765385767305,2.2178,3357.7,3357.2,3.35906886]
["bitfinex-derivatives","ETHF0:USTF0",1765385767519,2.2178,3357.3,3357.2,3.21013886]
["bitfinex-derivatives","ETHF0:USTF0",1765385767700,2.2178,3357.3,3357.2,0.00233886]
["bitfinex-derivatives","ETHF0:USTF0",1765385769209,2.1714,3357.3,3357.2,0.00233886]
["bitfinex-derivatives","ETHF0:USTF0",1765385770413,2.97620088,3357.3,3357.2,0.00233886]
["bitfinex-derivatives","ETHF0:USTF0",1765385774110,2.97620088,3357.3,3357.2,1.08683886]
["bitfinex-derivatives","ETHF0:USTF0",1765385774610,2.97620088,3357.3,3357.2,0.00233886]
["bitfinex-derivatives","ETHF0:USTF0",1765385775708,6.18400088,3357.3,3357.2,0.00233886]
["bitfinex-derivatives","ETHF0:USTF0",1765385780206,1.0606,3356.4,3356.3,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765385780609,2.12896661,3356.7,3356.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765385780915,2.12896661,3356.7,3355.7,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1765385780916,2.7527,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385781111,3.5307308,3355.5,3355.4,3.21058049]
["bitfinex-derivatives","ETHF0:USTF0",1765385781308,3.5307308,3355.5,3355.4,4.29508049]
["bitfinex-derivatives","ETHF0:USTF0",1765385781519,3.5307308,3355.5,3355.4,3.21058049]
["bitfinex-derivatives","ETHF0:USTF0",1765385782018,3.5307308,3355.5,3354.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765385782019,1.0606,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385782213,2.1245,3354.5,3354.4,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1765385782415,1.59527908,3354.8,3354.7,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765385782714,1.59527908,3354.8,3354.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765385782715,2.1245,3354.6,3354.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765385782919,0.770502,3354.6,3354.5,2.88025]
["bitfinex-derivatives","ETHF0:USTF0",1765385783213,0.770502,3354.6,3354.5,2.88290894]
["bitfinex-derivatives","ETHF0:USTF0",1765385783413,0.770502,3354.6,3354.5,8.88290894]
["bitfinex-derivatives","ETHF0:USTF0",1765385784417,0.770502,3354.6,3354.5,2.88290894]
["bitfinex-derivatives","ETHF0:USTF0",1765385784610,0.770502,3354.6,3354.5,8.88290894]
["bitfinex-derivatives","ETHF0:USTF0",1765385784815,1.59861866,3355.5,3355.4,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765385785513,0.00333958,3355.5,3355.4,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765385785719,1.06393958,3355.5,3355.4,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765385785916,0.00333958,3355.5,3355.4,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765385787716,2.1245,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385788117,1.0183,3355.2,3355.1,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765385788312,2.1253,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385789209,1.0183,3355.2,3355.1,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765385789515,0.00333958,3355.5,3355.4,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765385789714,1.02163958,3355.5,3355.4,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765385790221,2.12863958,3355.5,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385790421,0.00333958,3355.5,3355.4,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765385791611,2.1253,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385792119,0.00333958,3355.5,3355.4,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765385792418,0.00333958,3355.5,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385792419,2.79243958,3355.5,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385792620,1.0183,3355.1,3355.0,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765385792820,3.2078,3355.4,3354.5,0.52375894]
["bitfinex-derivatives","ETHF0:USTF0",1765385792821,0.6638,3355.0,3354.5,0.00265894]
["bitfinex-derivatives","ETHF0:USTF0",1765385793118,0.6638,3355.0,3354.2,0.00446661]
["bitfinex-derivatives","ETHF0:USTF0",1765385793119,2.1253,3354.3,3354.2,0.00446661]
["bitfinex-derivatives","ETHF0:USTF0",1765385793921,2.1253,3354.3,3354.2,0.00659597]
["bitfinex-derivatives","ETHF0:USTF0",1765385794316,2.1253,3354.3,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385794317,2.1253,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385794518,2.1253,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385794822,2.1253,3352.9,3351.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765385794823,1.0183,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385795313,0.00227299,3352.0,3351.9,5.30420347]
["bitfinex-derivatives","ETHF0:USTF0",1765385797015,2.12757299,3352.0,3351.9,3.21070347]
["bitfinex-derivatives","ETHF0:USTF0",1765385797408,2.12757299,3352.0,3351.9,0.00290347]
["bitfinex-derivatives","ETHF0:USTF0",1765385797819,0.00227299,3352.0,3351.9,5.30420347]
["bitfinex-derivatives","ETHF0:USTF0",1765385798321,3.2078,3353.2,3352.2,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765385798517,3.2078,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385798914,1.0183,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385799326,0.00374645,3352.6,3352.5,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765385799714,0.00374645,3352.6,3352.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765385799916,0.00374645,3352.6,3352.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385799917,0.00374645,3352.6,3352.2,1.04557421]
["bitfinex-derivatives","ETHF0:USTF0",1765385800221,0.00374645,3352.6,3352.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765385800421,1.02204645,3352.6,3352.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385800619,0.75421114,3352.5,3352.2,1.04557421]
["bitfinex-derivatives","ETHF0:USTF0",1765385800811,0.00374645,3352.6,3352.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765385801122,1.02204645,3352.6,3352.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385801919,0.00374645,3352.6,3352.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765385802114,2.12904645,3352.6,3352.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385802315,2.1253,3352.3,3352.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385803320,1.0183,3352.3,3352.2,1.04557421]
["bitfinex-derivatives","ETHF0:USTF0",1765385803525,3.21154645,3352.6,3352.2,1.04557421]
["bitfinex-derivatives","ETHF0:USTF0",1765385804120,1.0183,3352.3,3352.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385804325,3.21154645,3352.6,3352.5,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765385804632,0.00374645,3352.6,3352.5,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765385804821,3.21154645,3352.6,3352.5,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765385805031,1.0183,3352.3,3352.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385805424,3.21154645,3352.6,3352.2,2.09797421]
["bitfinex-derivatives","ETHF0:USTF0",1765385806316,3.21154645,3352.6,3352.2,1.04557421]
["bitfinex-derivatives","ETHF0:USTF0",1765385806631,2.1253,3352.3,3352.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385806827,2.87922778,3352.3,3352.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385807128,2.1253,3351.7,3351.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765385807319,1.41802492,3351.6,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385807523,0.6638,3351.6,3350.7,3.35702]
["bitfinex-derivatives","ETHF0:USTF0",1765385807928,0.6638,3351.6,3350.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1765385808729,0.6638,3351.6,3350.0,0.23510831]
["bitfinex-derivatives","ETHF0:USTF0",1765385808730,3.2078,3351.1,3349.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1765385808925,3.01373913,3351.6,3349.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1765385808926,3.2078,3350.1,3350.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765385809132,0.00447421,3350.5,3350.4,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765385809428,0.00447421,3350.5,3350.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765385809630,0.00788734,3350.5,3350.2,0.62714665]
["bitfinex-derivatives","ETHF0:USTF0",1765385810831,0.00788734,3350.5,3350.4,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765385811024,0.00788734,3350.5,3350.2,0.62714665]
["bitfinex-derivatives","ETHF0:USTF0",1765385811529,0.7235,3350.3,3350.2,0.62714665]
["bitfinex-derivatives","ETHF0:USTF0",1765385811829,0.00788734,3350.5,3350.2,0.62714665]
["bitfinex-derivatives","ETHF0:USTF0",1765385812932,0.00788734,3350.5,3350.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765385813324,0.00788734,3350.5,3350.2,0.62714665]
["bitfinex-derivatives","ETHF0:USTF0",1765385815531,1.3596,3350.3,3350.2,0.00284665]
["bitfinex-derivatives","ETHF0:USTF0",1765385815727,2.11326518,3350.3,3350.2,0.00284665]
["bitfinex-derivatives","ETHF0:USTF0",1765385816033,1.3349,3349.3,3348.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765385816225,4.5427,3349.3,3348.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765385817025,3.2078,3348.8,3348.6,0.62708943]
["bitfinex-derivatives","ETHF0:USTF0",1765385817229,1.2988,3348.7,3348.6,0.62708943]
["bitfinex-derivatives","ETHF0:USTF0",1765385817429,0.75361726,3348.7,3348.6,0.62708943]
["bitfinex-derivatives","ETHF0:USTF0",1765385817728,3.2078,3349.7,3349.1,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765385818034,3.2078,3349.7,3349.6,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765385818528,3.2078,3349.7,3349.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765385818727,3.2078,3349.7,3349.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765385818924,3.2078,3349.7,3349.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1765385819629,3.2078,3349.7,3349.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765385819837,3.2078,3349.7,3349.6,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765385820529,3.2078,3349.7,3349.5,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1765385820726,3.2078,3349.7,3349.6,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765385820926,0.00788734,3350.5,3350.0,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765385820927,3.2078,3350.1,3350.0,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765385821330,3.2078,3351.3,3350.6,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765385821523,0.75535934,3351.2,3350.6,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1765385821935,0.75535934,3351.2,3351.1,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765385822235,3.2078,3351.8,3351.1,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765385822435,0.7175,3351.6,3351.1,0.00808909]
["bitfinex-derivatives","ETHF0:USTF0",1765385822629,2.2808,3351.2,3351.1,0.00808909]
["bitfinex-derivatives","ETHF0:USTF0",1765385822829,3.0373283,3351.2,3351.1,0.00808909]
["bitfinex-derivatives","ETHF0:USTF0",1765385823636,0.7565283,3351.2,3351.1,1.12498909]
["bitfinex-derivatives","ETHF0:USTF0",1765385824032,0.7565283,3351.3,3351.1,1.12498909]
["bitfinex-derivatives","ETHF0:USTF0",1765385824233,0.7565283,3351.2,3351.1,1.12498909]
["bitfinex-derivatives","ETHF0:USTF0",1765385824428,0.7565283,3351.2,3351.1,2.31798909]
["bitfinex-derivatives","ETHF0:USTF0",1765385824636,0.7565283,3351.3,3351.2,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765385824934,3.21448396,3351.8,3351.7,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765385825135,3.97241367,3351.8,3351.7,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765385825339,0.76461367,3351.8,3351.7,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765385825542,0.00668396,3351.8,3351.7,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765385825735,0.00668396,3351.8,3351.7,2.23629]
["bitfinex-derivatives","ETHF0:USTF0",1765385826939,0.00668396,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385827138,0.75792971,3351.7,3351.1,0.00808909]
["bitfinex-derivatives","ETHF0:USTF0",1765385827333,0.75792971,3351.6,3351.5,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765385827543,0.00668396,3351.8,3351.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1765385827748,0.77339003,3351.8,3351.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1765385828255,0.77339003,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385828458,0.76670607,3351.7,3351.6,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765385828955,0.76670607,3351.7,3351.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1765385829558,0.76670607,3351.7,3351.6,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1765385829757,0.76670607,3351.7,3351.6,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1765385830758,0.00668396,3351.8,3351.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1765385831259,0.00668396,3351.8,3351.7,2.70818]
["bitfinex-derivatives","ETHF0:USTF0",1765385832862,3.2078,3352.6,3352.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1765385833052,3.97305724,3352.6,3352.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1765385833254,0.76525724,3352.6,3352.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1765385833456,3.2078,3353.0,3352.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765385833656,3.97288184,3353.0,3352.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765385833957,3.97658854,3353.0,3352.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1765385834164,0.76878854,3353.0,3352.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1765385834554,0.0037067,3353.0,3352.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1765385834757,0.0037067,3353.0,3352.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765385834959,4.5106067,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385835256,0.76508184,3352.9,3352.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765385837061,0.0037067,3353.0,3352.9,2.70812]
["bitfinex-derivatives","ETHF0:USTF0",1765385838863,0.0037067,3353.0,3352.9,8.70812]
["bitfinex-derivatives","ETHF0:USTF0",1765385840368,0.00447421,3353.3,3352.9,8.70812]
["bitfinex-derivatives","ETHF0:USTF0",1765385840369,0.00447421,3353.3,3353.2,2.70811]
["bitfinex-derivatives","ETHF0:USTF0",1765385840562,0.00447421,3353.3,3353.2,5.91591]
["bitfinex-derivatives","ETHF0:USTF0",1765385840766,3.2078,3353.8,3353.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1765385841266,3.2078,3354.7,3354.1,2.70807]
["bitfinex-derivatives","ETHF0:USTF0",1765385841453,3.20989638,3354.7,3354.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765385841659,2.6411,3354.2,3353.7,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1765385842067,0.00447421,3354.3,3354.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1765385842458,0.00447421,3354.3,3354.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765385842666,1.30357421,3354.3,3354.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765385843468,1.30357421,3354.3,3353.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765385843668,1.2991,3354.0,3353.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765385844667,0.00447421,3354.3,3353.9,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1765385846572,1.2991,3353.8,3353.7,3.2101777]
["bitfinex-derivatives","ETHF0:USTF0",1765385846773,3.2078,3354.2,3353.7,4.5395777]
["bitfinex-derivatives","ETHF0:USTF0",1765385847064,3.2078,3354.2,3354.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1765385847661,0.00447421,3354.3,3354.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765385847857,0.00447421,3354.3,3354.2,2.70806]
["bitfinex-derivatives","ETHF0:USTF0",1765385849572,2.40347421,3354.3,3353.7,3.2101777]
["bitfinex-derivatives","ETHF0:USTF0",1765385850270,2.399,3353.8,3353.7,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1765385851674,0.00447421,3354.3,3353.7,4.4341777]
["bitfinex-derivatives","ETHF0:USTF0",1765385851870,0.00447421,3354.3,3354.2,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765385852669,2.399,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385852870,2.399,3354.1,3353.7,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1765385853069,1.2436,3353.8,3353.7,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1765385853273,2.399,3353.8,3353.7,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1765385853573,1.2436,3353.8,3353.7,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1765385854269,2.399,3353.8,3353.7,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1765385854471,0.00447421,3354.3,3353.7,1.2263777]
["bitfinex-derivatives","ETHF0:USTF0",1765385854968,0.00447421,3354.3,3353.7,4.5832677]
["bitfinex-derivatives","ETHF0:USTF0",1765385855275,0.00447421,3354.3,3353.7,1.3754677]
["bitfinex-derivatives","ETHF0:USTF0",1765385855478,2.399,3353.8,3353.7,0.1514677]
["bitfinex-derivatives","ETHF0:USTF0",1765385856073,1.2436,3353.8,3353.7,0.1514677]
["bitfinex-derivatives","ETHF0:USTF0",1765385856271,1.2436,3353.8,3353.7,1.3754677]
["bitfinex-derivatives","ETHF0:USTF0",1765385857072,0.00447421,3354.3,3353.7,1.3754677]
["bitfinex-derivatives","ETHF0:USTF0",1765385858277,2.399,3353.8,3353.7,0.1514677]
["bitfinex-derivatives","ETHF0:USTF0",1765385858871,2.399,3353.8,3353.7,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1765385859982,3.16803224,3353.8,3353.7,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1765385862786,2.399,3353.7,3353.6,3.06901615]
["bitfinex-derivatives","ETHF0:USTF0",1765385862986,3.16803224,3353.7,3353.6,3.06901615]
["bitfinex-derivatives","ETHF0:USTF0",1765385863484,0.76903224,3353.7,3353.6,5.49361615]
["bitfinex-derivatives","ETHF0:USTF0",1765385863874,0.76903224,3354.0,3353.6,5.49747]
["bitfinex-derivatives","ETHF0:USTF0",1765385864079,0.76903224,3353.9,3353.6,5.49747]
["bitfinex-derivatives","ETHF0:USTF0",1765385864280,4.4514,3354.1,3354.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1765385864485,5.22240449,3354.1,3354.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1765385864688,6.37780449,3354.1,3353.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765385864883,2.01460449,3354.0,3353.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1765385865288,0.77100449,3354.0,3353.9,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765385865480,0.00447421,3354.3,3354.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1765385865481,1.2436,3354.2,3354.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1765385865676,2.01486792,3354.2,3354.1,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765385865880,0.77126792,3354.2,3354.1,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765385867280,0.00447421,3354.3,3354.2,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765385867481,0.77574213,3354.3,3354.2,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765385867883,0.00447421,3354.3,3354.2,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765385868083,0.77574213,3354.3,3354.2,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765385868684,2.01934213,3354.3,3354.2,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765385868885,2.01934213,3354.3,3354.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1765385869086,3.17474213,3354.3,3354.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1765385869390,0.77574213,3354.3,3354.2,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765385870483,1.2436,3354.1,3354.0,4.58087]
["bitfinex-derivatives","ETHF0:USTF0",1765385870685,2.01486792,3354.1,3354.0,4.58087]
["bitfinex-derivatives","ETHF0:USTF0",1765385870886,2.01486792,3354.1,3354.0,5.78147]
["bitfinex-derivatives","ETHF0:USTF0",1765385871089,2.01486792,3354.1,3354.0,2.57367]
["bitfinex-derivatives","ETHF0:USTF0",1765385871689,3.17026792,3354.1,3354.0,2.57367]
["bitfinex-derivatives","ETHF0:USTF0",1765385871888,3.17026792,3354.1,3354.0,1.37307]
["bitfinex-derivatives","ETHF0:USTF0",1765385872190,3.17026792,3354.1,3354.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765385872585,3.17026792,3354.1,3354.0,1.37307]
["bitfinex-derivatives","ETHF0:USTF0",1765385874086,3.17026792,3354.1,3354.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765385874287,3.17026792,3354.1,3353.6,0.00385385]
["bitfinex-derivatives","ETHF0:USTF0",1765385874288,2.399,3353.7,3353.6,0.00385385]
["bitfinex-derivatives","ETHF0:USTF0",1765385874490,3.17026792,3353.7,3353.6,0.00385385]
["bitfinex-derivatives","ETHF0:USTF0",1765385874890,2.01486792,3353.7,3353.6,2.42845385]
["bitfinex-derivatives","ETHF0:USTF0",1765385875197,3.17026792,3353.7,3353.6,1.22785385]
["bitfinex-derivatives","ETHF0:USTF0",1765385875390,0.77126792,3353.7,3353.6,2.42845385]
["bitfinex-derivatives","ETHF0:USTF0",1765385875590,2.399,3353.7,3353.6,0.00385385]
["bitfinex-derivatives","ETHF0:USTF0",1765385875798,3.17026792,3353.7,3353.6,0.00385385]
["bitfinex-derivatives","ETHF0:USTF0",1765385878592,3.17026792,3353.7,3352.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385878798,2.948,3353.0,3352.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385879900,2.948,3353.0,3352.9,0.00690374]
["bitfinex-derivatives","ETHF0:USTF0",1765385880400,2.2547,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385881097,3.05717835,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385881404,2.2547,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385881701,0.0026549,3351.9,3351.8,5.48361202]
["bitfinex-derivatives","ETHF0:USTF0",1765385882297,3.2078,3352.6,3352.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765385882502,4.3679,3353.0,3352.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765385882805,5.4625,3353.0,3352.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765385883298,6.15946488,3353.0,3352.4,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765385883508,1.1601,3352.3,3351.8,3.21051202]
["bitfinex-derivatives","ETHF0:USTF0",1765385883809,0.6933,3352.5,3352.2,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765385884008,5.47063909,3353.0,3352.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765385884199,5.47063909,3353.0,3352.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765385884503,3.21593909,3353.0,3352.9,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765385884696,1.16823909,3353.0,3352.9,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765385884898,1.16823909,3353.0,3352.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765385884899,2.26283909,3353.0,3352.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765385885200,0.00813909,3353.0,3352.9,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765385885591,2.2547,3352.7,3352.6,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765385885797,2.2547,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385886005,0.70143909,3353.0,3352.3,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765385886300,2.2547,3352.4,3352.3,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765385886496,2.2547,3351.9,3351.8,4.34821202]
["bitfinex-derivatives","ETHF0:USTF0",1765385886691,0.6933,3352.5,3351.8,5.48361202]
["bitfinex-derivatives","ETHF0:USTF0",1765385886896,1.1601,3351.9,3351.8,4.34821202]
["bitfinex-derivatives","ETHF0:USTF0",1765385887100,0.6933,3352.5,3351.8,5.48361202]
["bitfinex-derivatives","ETHF0:USTF0",1765385888007,0.6933,3352.5,3351.8,2.27581202]
["bitfinex-derivatives","ETHF0:USTF0",1765385888199,1.1601,3351.9,3351.8,2.27581202]
["bitfinex-derivatives","ETHF0:USTF0",1765385888400,2.2547,3351.9,3351.8,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1765385890503,1.1601,3351.9,3351.8,1.04331202]
["bitfinex-derivatives","ETHF0:USTF0",1765385890703,2.2521,3351.9,3351.8,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1765385891602,1.0454,3351.9,3351.8,2.13281202]
["bitfinex-derivatives","ETHF0:USTF0",1765385891798,2.1374,3351.9,3351.8,1.04331202]
["bitfinex-derivatives","ETHF0:USTF0",1765385892000,2.1374,3351.9,3351.8,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1765385896102,2.1374,3351.9,3351.8,1.04331202]
["bitfinex-derivatives","ETHF0:USTF0",1765385896307,1.0454,3351.9,3351.8,2.13281202]
["bitfinex-derivatives","ETHF0:USTF0",1765385896499,2.1374,3351.9,3351.8,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1765385897906,1.0454,3351.9,3351.8,2.13281202]
["bitfinex-derivatives","ETHF0:USTF0",1765385898106,4.2532,3352.1,3352.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765385898312,5.3452,3352.1,3352.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765385898810,5.3452,3352.1,3351.8,1.04331202]
["bitfinex-derivatives","ETHF0:USTF0",1765385898811,1.0454,3351.9,3351.8,1.04331202]
["bitfinex-derivatives","ETHF0:USTF0",1765385899005,2.1374,3351.9,3351.8,1.04331202]
["bitfinex-derivatives","ETHF0:USTF0",1765385900011,2.1374,3351.9,3351.8,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1765385901612,2.97362704,3351.9,3351.8,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1765385903913,2.97362704,3351.9,3350.5,0.2422219]
["bitfinex-derivatives","ETHF0:USTF0",1765385903914,2.1374,3350.3,3350.2,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765385904116,0.652,3351.0,3350.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765385904117,5.3452,3350.7,3350.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765385904908,5.34761863,3350.7,3350.6,1.04380917]
["bitfinex-derivatives","ETHF0:USTF0",1765385905711,5.34761863,3350.7,3350.6,0.00320917]
["bitfinex-derivatives","ETHF0:USTF0",1765385905914,6.18480137,3350.7,3350.6,0.00320917]
["bitfinex-derivatives","ETHF0:USTF0",1765385908109,4.04740137,3350.7,3350.6,2.20303917]
["bitfinex-derivatives","ETHF0:USTF0",1765385908305,0.00447421,3351.0,3350.6,8.05380917]
["bitfinex-derivatives","ETHF0:USTF0",1765385908507,0.00447421,3351.0,3350.9,5.36371]
["bitfinex-derivatives","ETHF0:USTF0",1765385908909,3.2078,3351.7,3350.9,11.36371]
["bitfinex-derivatives","ETHF0:USTF0",1765385909114,3.2078,3351.7,3351.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765385909318,6.08994551,3351.7,3351.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765385909516,6.09360554,3351.7,3351.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765385909708,2.88580554,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385909910,0.00366003,3351.7,3351.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765385910106,1.0178,3351.4,3351.3,4.35369]
["bitfinex-derivatives","ETHF0:USTF0",1765385910409,0.00366003,3351.7,3351.3,5.36369]
["bitfinex-derivatives","ETHF0:USTF0",1765385910605,0.00366003,3351.7,3351.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765385910606,5.2523,3351.4,3350.6,0.15242917]
["bitfinex-derivatives","ETHF0:USTF0",1765385910807,2.88231679,3351.3,3350.6,0.15242917]
["bitfinex-derivatives","ETHF0:USTF0",1765385911123,1.85561679,3351.2,3351.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765385911614,2.88231679,3351.2,3351.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765385911821,2.88231679,3351.2,3350.6,0.15242917]
["bitfinex-derivatives","ETHF0:USTF0",1765385912005,0.83781679,3351.1,3350.6,0.15242917]
["bitfinex-derivatives","ETHF0:USTF0",1765385912204,1.0178,3350.7,3350.6,1.14912917]
["bitfinex-derivatives","ETHF0:USTF0",1765385912413,2.0445,3350.7,3350.6,0.99990917]
["bitfinex-derivatives","ETHF0:USTF0",1765385912611,2.88244956,3350.7,3350.6,0.00320917]
["bitfinex-derivatives","ETHF0:USTF0",1765385913114,5.8359,3351.0,3350.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765385913317,5.06365946,3351.0,3350.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765385913513,4.04585946,3351.0,3350.9,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765385913719,3.7914,3351.5,3350.9,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765385913916,0.00366003,3351.7,3351.3,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765385914114,0.00366003,3351.7,3351.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765385915218,0.00366003,3351.7,3351.6,2.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765385921622,1.02146003,3351.7,3351.6,2.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765385922021,0.00366003,3351.7,3351.6,2.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765385927016,2.04816003,3351.7,3351.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765385927222,2.04816003,3351.7,3351.6,2.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765385927419,2.8914867,3351.7,3351.6,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1765385927627,2.04816003,3351.7,3351.6,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1765385927827,2.04816003,3351.7,3351.6,2.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765385928227,2.04816003,3351.7,3351.6,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1765385928720,2.04816003,3351.7,3351.0,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765385929125,0.5836,3351.5,3351.0,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765385929429,2.04816003,3351.7,3351.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765385929825,0.00366003,3351.7,3351.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765385930224,1.02146003,3351.7,3351.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765385930724,2.04816003,3351.7,3351.0,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1765385931028,2.04816003,3351.7,3351.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765385931425,2.04816003,3351.7,3351.3,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765385931426,2.0445,3351.4,3351.3,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1765385931625,0.5836,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385931626,2.0445,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385932930,2.0445,3351.1,3351.0,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1765385934231,1.0178,3351.1,3351.0,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765385934431,3.7914,3351.5,3351.0,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765385934731,2.0445,3351.1,3351.0,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765385935430,2.0445,3351.1,3351.0,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1765385935731,2.0445,3351.1,3351.0,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765385937935,2.0445,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385938136,1.7494,3350.7,3350.6,0.00320917]
["bitfinex-derivatives","ETHF0:USTF0",1765385938333,2.59385033,3350.7,3350.6,0.00320917]
["bitfinex-derivatives","ETHF0:USTF0",1765385939031,2.59385033,3350.7,3350.6,0.94610917]
["bitfinex-derivatives","ETHF0:USTF0",1765385940037,2.3096,3351.0,3350.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765385940245,3.15371787,3351.0,3350.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765385940538,1.7494,3350.7,3350.6,1.81630917]
["bitfinex-derivatives","ETHF0:USTF0",1765385940744,1.7494,3350.7,3350.6,0.94610917]
["bitfinex-derivatives","ETHF0:USTF0",1765385941335,3.2078,3351.2,3351.1,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765385941642,1.60033472,3351.6,3351.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765385941643,3.2078,3351.6,3351.5,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765385942336,0.5602,3351.5,3350.8,1.96232]
["bitfinex-derivatives","ETHF0:USTF0",1765385942535,1.72409265,3351.4,3351.3,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765385942736,1.60033472,3352.3,3351.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765385942938,3.2078,3352.4,3351.7,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1765385943331,4.0879,3352.8,3352.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765385943536,5.8010766,3352.8,3352.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765385943733,5.8010766,3352.8,3352.0,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1765385943940,2.5932766,3352.7,3352.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765385944540,0.8801,3352.4,3352.3,0.94737421]
["bitfinex-derivatives","ETHF0:USTF0",1765385944737,1.7494,3352.4,3352.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385945034,0.8801,3352.4,3352.3,1.81757421]
["bitfinex-derivatives","ETHF0:USTF0",1765385945234,4.9610529,3352.8,3352.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765385945446,1.7494,3352.4,3352.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385945645,5.80077745,3352.4,3352.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385945837,5.80077745,3352.4,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385945838,0.5602,3352.0,3351.4,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765385946041,0.84357745,3351.9,3351.4,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765385946334,0.8801,3351.5,3351.4,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765385946938,3.768,3352.0,3351.4,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765385947134,1.7494,3351.2,3351.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385947639,2.59116179,3351.2,3351.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385947945,1.7494,3350.7,3350.6,0.00320917]
["bitfinex-derivatives","ETHF0:USTF0",1765385948344,0.8801,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385948546,0.8801,3350.2,3350.1,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765385949046,0.5602,3350.5,3350.1,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765385949047,0.56467421,3350.5,3350.1,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765385949246,0.56467421,3350.5,3350.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765385949247,0.00447421,3350.5,3350.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765385949542,0.00726692,3350.5,3350.4,1.76435091]
["bitfinex-derivatives","ETHF0:USTF0",1765385950039,0.00726692,3350.5,3350.4,1.91358091]
["bitfinex-derivatives","ETHF0:USTF0",1765385951338,0.00726692,3350.5,3350.4,2.09708091]
["bitfinex-derivatives","ETHF0:USTF0",1765385951846,0.87591457,3351.4,3350.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765385952749,0.00447421,3351.3,3350.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765385955237,3.21227421,3351.3,3350.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765385955545,3.21227421,3351.3,3351.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765385955546,0.00447421,3351.3,3351.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765385960552,0.00447421,3351.3,3351.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765385961454,0.00447421,3351.3,3351.2,7.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765385961654,0.00447421,3351.3,3351.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765385962949,3.2078,3352.1,3352.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765385963152,4.08379156,3352.1,3352.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765385963352,3.2078,3352.1,3352.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765385963549,3.2078,3352.1,3352.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765385963550,4.0403,3352.1,3352.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765385963754,4.9397,3352.1,3352.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765385963950,1.7319,3351.9,3351.8,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1765385964153,1.7319,3351.9,3351.8,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1765385964351,3.21045444,3352.1,3351.8,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1765385964352,4.04295444,3352.1,3352.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765385964651,1.7319,3351.9,3351.8,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1765385964859,1.7319,3351.8,3351.7,0.91087421]
["bitfinex-derivatives","ETHF0:USTF0",1765385965056,0.8325,3351.8,3351.7,1.76557421]
["bitfinex-derivatives","ETHF0:USTF0",1765385965256,0.8325,3352.0,3351.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765385965659,1.7319,3352.0,3351.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765385965859,0.8325,3351.8,3351.7,1.76557421]
["bitfinex-derivatives","ETHF0:USTF0",1765385966958,1.7319,3351.8,3351.7,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385967149,2.6075701,3351.8,3351.7,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385970162,2.6075701,3351.8,3350.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765385970163,2.1772,3351.0,3350.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765385970359,0.86,3351.0,3350.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385970760,1.76735977,3351.0,3350.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385970964,1.76735977,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385970965,4.0678,3351.6,3351.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1765385971265,5.81913106,3351.6,3351.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765385971665,5.81913106,3351.6,3351.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385971863,2.61133106,3351.5,3351.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765385972361,1.76733106,3351.5,3351.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385972561,1.3909,3352.0,3351.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765385972764,1.3909,3352.0,3351.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385972765,0.90723118,3352.0,3351.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385973666,3.21045444,3352.1,3352.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1765385973960,4.11765986,3352.1,3352.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1765385974173,4.11765986,3352.1,3352.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385975061,0.90985986,3352.1,3352.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385975471,0.00265444,3352.1,3352.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385975860,0.86265444,3352.1,3352.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385976265,1.76985986,3352.1,3352.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385977263,0.86,3351.8,3351.7,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1765385977470,0.86,3351.8,3351.7,1.84138]
["bitfinex-derivatives","ETHF0:USTF0",1765385977671,1.704,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765385979076,5.8197792,3351.6,3351.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385979464,4.9118,3351.6,3351.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385979764,2.6124527,3351.5,3351.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765385981570,3.0856527,3351.5,3351.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765385981775,0.86,3351.3,3351.2,1.69667421]
["bitfinex-derivatives","ETHF0:USTF0",1765385981969,1.704,3351.3,3351.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385982166,2.6124527,3351.3,3351.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385986069,2.6124527,3351.3,3351.2,1.69667421]
["bitfinex-derivatives","ETHF0:USTF0",1765385986274,0.9084527,3351.3,3351.2,1.69667421]
["bitfinex-derivatives","ETHF0:USTF0",1765385986469,2.61275821,3351.5,3351.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385986666,1.76875821,3351.5,3351.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385986969,2.61275821,3351.5,3351.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385987868,2.61275821,3351.5,3351.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765385988071,0.90875821,3351.5,3351.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385988373,1.76875821,3351.5,3351.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385988767,2.61275821,3351.5,3351.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385988966,1.76875821,3351.5,3351.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385989973,3.08595821,3351.5,3351.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765385990177,0.86,3351.3,3351.2,1.69667421]
["bitfinex-derivatives","ETHF0:USTF0",1765385990372,1.76875821,3351.3,3351.2,1.69667421]
["bitfinex-derivatives","ETHF0:USTF0",1765385990572,0.90875821,3351.3,3351.2,1.69667421]
["bitfinex-derivatives","ETHF0:USTF0",1765385990781,3.2078,3351.7,3351.2,1.69667421]
["bitfinex-derivatives","ETHF0:USTF0",1765385991077,1.704,3351.3,3351.2,1.69667421]
["bitfinex-derivatives","ETHF0:USTF0",1765385991279,2.61275821,3351.3,3351.2,1.69667421]
["bitfinex-derivatives","ETHF0:USTF0",1765385991575,1.76875821,3351.3,3351.2,1.69667421]
["bitfinex-derivatives","ETHF0:USTF0",1765385991779,2.61275821,3351.3,3351.2,0.86177421]
["bitfinex-derivatives","ETHF0:USTF0",1765385991979,2.61275821,3351.3,3351.2,1.69667421]
["bitfinex-derivatives","ETHF0:USTF0",1765385992375,0.90875821,3351.3,3351.2,1.69667421]
["bitfinex-derivatives","ETHF0:USTF0",1765385992586,1.704,3351.6,3351.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765385992878,2.61274478,3351.6,3351.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765385993081,2.61274478,3351.6,3351.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385993677,0.90874478,3351.6,3351.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1765385993887,0.86,3351.9,3351.8,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385994378,0.9087179,3351.9,3351.8,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385994584,4.91445444,3352.1,3352.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385994783,5.82323221,3352.1,3352.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385994984,2.61543221,3352.1,3352.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385996486,1.704,3351.9,3351.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1765385996779,0.90877777,3351.9,3351.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1765385996977,0.86,3352.0,3351.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385997573,2.61276351,3352.0,3351.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765385999688,1.76876351,3352.0,3351.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765386000179,2.51356351,3352.0,3351.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765386000385,1.5215,3351.9,3351.2,3.21227421]
["bitfinex-derivatives","ETHF0:USTF0",1765386000580,1.5215,3351.3,3351.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765386000887,2.43026351,3351.3,3351.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765386001286,2.43026351,3351.3,3351.2,0.72427421]
["bitfinex-derivatives","ETHF0:USTF0",1765386001584,2.43026351,3351.3,3351.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765386002593,0.90876351,3351.3,3351.2,1.43897421]
["bitfinex-derivatives","ETHF0:USTF0",1765386002783,0.7767,3351.9,3351.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765386002992,0.7767,3352.0,3351.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765386003286,1.72185892,3352.0,3351.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765386003589,0.94515892,3352.0,3351.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765386003982,1.72185892,3352.0,3351.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765386004185,2.46665892,3352.0,3351.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765386004489,2.92135892,3352.0,3351.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765386004883,2.46665892,3352.0,3351.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765386005083,0.94515892,3352.0,3351.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765386005278,1.72185892,3352.0,3351.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765386005478,1.5215,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386005682,1.5215,3351.3,3351.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765386005888,2.46665892,3351.3,3351.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765386007691,4.07185925,3351.3,3351.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1765386007989,2.46665892,3351.3,3351.2,0.72427421]
["bitfinex-derivatives","ETHF0:USTF0",1765386008386,0.94515892,3351.3,3351.2,1.43897421]
["bitfinex-derivatives","ETHF0:USTF0",1765386008587,0.94515892,3351.3,3351.2,1.58817421]
["bitfinex-derivatives","ETHF0:USTF0",1765386008987,2.46665892,3351.3,3351.2,0.87347421]
["bitfinex-derivatives","ETHF0:USTF0",1765386009492,1.72185892,3351.3,3351.2,1.58747421]
["bitfinex-derivatives","ETHF0:USTF0",1765386009692,0.94515892,3351.3,3351.2,1.58747421]
["bitfinex-derivatives","ETHF0:USTF0",1765386009884,2.05990033,3352.0,3351.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765386010199,1.70705232,3351.9,3351.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765386010691,2.45215232,3351.9,3351.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765386010883,0.95475232,3351.9,3351.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765386011988,0.95475232,3352.0,3351.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765386012190,0.95475232,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386012191,0.00265444,3352.1,3352.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765386012391,0.9571095,3352.1,3352.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765386012888,0.9571095,3352.1,3351.9,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1765386012889,1.4974,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386013087,5.65965506,3351.3,3350.0,0.57235]
["bitfinex-derivatives","ETHF0:USTF0",1765386013290,0.7523,3350.5,3350.4,0.74675091]
["bitfinex-derivatives","ETHF0:USTF0",1765386013490,0.7523,3350.5,3350.4,4.66855091]
["bitfinex-derivatives","ETHF0:USTF0",1765386013491,0.95445506,3350.5,3350.4,4.66855091]
["bitfinex-derivatives","ETHF0:USTF0",1765386014388,1.7065852,3350.9,3350.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765386014986,0.96563186,3350.9,3350.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765386015192,0.01134666,3350.9,3350.8,10.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765386015393,0.95416122,3351.5,3351.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765386015694,1.70646122,3351.5,3351.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765386015897,1.70646122,3351.5,3351.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765386016198,0.95416122,3351.5,3351.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765386016390,0.95416122,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386016391,2.45156122,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386016592,0.7523,3351.3,3351.2,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765386016794,1.70646122,3351.3,3351.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765386018499,0.95416122,3351.3,3351.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765386018897,0.95416122,3351.3,3351.0,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1765386018898,1.4974,3351.1,3351.0,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1765386019205,0.7523,3350.8,3350.7,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765386019505,0.7523,3350.8,3350.7,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765386020002,1.7067172,3350.8,3350.7,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765386020201,2.4518172,3350.8,3350.4,0.15248091]
["bitfinex-derivatives","ETHF0:USTF0",1765386020400,1.4974,3350.5,3350.4,0.00325091]
["bitfinex-derivatives","ETHF0:USTF0",1765386020603,2.11928457,3350.5,3350.4,0.74675091]
["bitfinex-derivatives","ETHF0:USTF0",1765386020801,1.70668457,3350.5,3350.4,0.74675091]
["bitfinex-derivatives","ETHF0:USTF0",1765386021103,2.86438457,3350.5,3350.4,0.00325091]
["bitfinex-derivatives","ETHF0:USTF0",1765386025104,2.86438457,3350.5,3349.4,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765386025105,0.7523,3349.5,3349.4,4.10058]
["bitfinex-derivatives","ETHF0:USTF0",1765386025412,2.86281282,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386025609,0.95281282,3349.5,3349.4,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765386026013,0.00305221,3349.5,3349.4,4.66818082]
["bitfinex-derivatives","ETHF0:USTF0",1765386026203,0.00305221,3349.5,3349.4,10.81746082]
["bitfinex-derivatives","ETHF0:USTF0",1765386026407,0.00305221,3349.5,3349.4,4.81746082]
["bitfinex-derivatives","ETHF0:USTF0",1765386027408,1.91305221,3349.5,3349.4,3.35996082]
["bitfinex-derivatives","ETHF0:USTF0",1765386028104,1.91305221,3349.5,3349.4,4.10346082]
["bitfinex-derivatives","ETHF0:USTF0",1765386028601,1.91305221,3349.5,3349.4,0.15216082]
["bitfinex-derivatives","ETHF0:USTF0",1765386028800,0.00305221,3349.5,3349.4,1.59836082]
["bitfinex-derivatives","ETHF0:USTF0",1765386029001,1.44315221,3349.5,3349.4,0.15216082]
["bitfinex-derivatives","ETHF0:USTF0",1765386029201,0.00305221,3349.5,3349.4,1.59836082]
["bitfinex-derivatives","ETHF0:USTF0",1765386029401,1.86215221,3349.5,3349.4,0.00288082]
["bitfinex-derivatives","ETHF0:USTF0",1765386029615,2.8143663,3349.5,3349.4,0.00288082]
["bitfinex-derivatives","ETHF0:USTF0",1765386030215,0.14929,3349.2,3348.0,0.64545682]
["bitfinex-derivatives","ETHF0:USTF0",1765386030410,3.2078,3348.3,3348.0,0.64545682]
["bitfinex-derivatives","ETHF0:USTF0",1765386030809,3.2078,3348.8,3348.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765386031010,3.2078,3348.8,3348.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765386031210,4.1586508,3348.8,3348.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765386031504,3.2078,3348.8,3348.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765386035220,3.2078,3349.2,3349.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765386035420,4.15702228,3349.2,3348.6,0.55798123]
["bitfinex-derivatives","ETHF0:USTF0",1765386035620,3.2078,3349.2,3348.6,0.55798123]
["bitfinex-derivatives","ETHF0:USTF0",1765386036822,3.2078,3348.8,3348.6,0.40867123]
["bitfinex-derivatives","ETHF0:USTF0",1765386037214,3.2078,3348.8,3348.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765386037415,3.2078,3349.2,3349.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765386037624,4.16657392,3349.2,3349.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765386037823,4.16657392,3349.2,3348.6,0.40867123]
["bitfinex-derivatives","ETHF0:USTF0",1765386038032,3.2078,3349.2,3348.6,0.40867123]
["bitfinex-derivatives","ETHF0:USTF0",1765386038231,3.2078,3349.2,3349.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765386038431,4.16651763,3349.2,3349.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765386038631,3.2078,3349.2,3349.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765386039425,4.16646716,3349.2,3349.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765386040130,4.16646716,3349.2,3349.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765386040731,4.16646716,3349.2,3349.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765386040933,3.2078,3349.2,3349.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765386041134,4.16663812,3349.2,3349.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765386041330,4.16663812,3349.2,3349.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765386041537,0.95883812,3349.1,3349.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765386042431,6.95883812,3349.1,3348.6,0.40867123]
["bitfinex-derivatives","ETHF0:USTF0",1765386042631,3.2078,3348.7,3348.6,0.00247123]
["bitfinex-derivatives","ETHF0:USTF0",1765386042835,4.16663812,3348.7,3348.6,0.00247123]
["bitfinex-derivatives","ETHF0:USTF0",1765386044233,4.16663812,3348.7,3347.5,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1765386044432,3.2078,3348.1,3347.5,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1765386044632,4.16663812,3348.1,3348.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765386044833,3.2078,3348.6,3348.0,2.00174]
["bitfinex-derivatives","ETHF0:USTF0",1765386045038,3.2078,3348.6,3348.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765386045340,4.16736394,3348.6,3348.5,0.40978429]
["bitfinex-derivatives","ETHF0:USTF0",1765386046341,5.76950874,3348.6,3348.5,0.40978429]
["bitfinex-derivatives","ETHF0:USTF0",1765386046536,4.16736394,3348.6,3348.5,0.40978429]
["bitfinex-derivatives","ETHF0:USTF0",1765386046935,4.16736394,3348.6,3348.5,0.00358429]
["bitfinex-derivatives","ETHF0:USTF0",1765386047135,5.76950874,3348.6,3348.5,0.00358429]
["bitfinex-derivatives","ETHF0:USTF0",1765386047338,4.16736394,3348.6,3348.5,0.00358429]
["bitfinex-derivatives","ETHF0:USTF0",1765386048836,4.16736394,3348.6,3348.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765386049039,2.6688873,3349.0,3347.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765386049040,4.80808312,3348.1,3347.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765386049242,0.95956394,3348.0,3347.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765386049541,3.2078,3347.6,3347.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765386049738,5.76764706,3347.6,3347.5,0.43285045]
["bitfinex-derivatives","ETHF0:USTF0",1765386050336,4.16736394,3347.6,3347.5,0.43285045]
["bitfinex-derivatives","ETHF0:USTF0",1765386053239,4.16736394,3347.6,3347.5,1.87905045]
["bitfinex-derivatives","ETHF0:USTF0",1765386053435,4.16736394,3347.6,3347.5,0.43285045]
["bitfinex-derivatives","ETHF0:USTF0",1765386053640,5.76919119,3347.6,3347.5,0.43285045]
["bitfinex-derivatives","ETHF0:USTF0",1765386053839,5.76921035,3347.6,3347.5,0.43285045]
["bitfinex-derivatives","ETHF0:USTF0",1765386054342,4.16736394,3347.6,3347.5,0.43285045]
["bitfinex-derivatives","ETHF0:USTF0",1765386054546,4.16736394,3347.6,3347.5,1.87905045]
["bitfinex-derivatives","ETHF0:USTF0",1765386054743,4.16736394,3347.6,3347.5,1.15525045]
["bitfinex-derivatives","ETHF0:USTF0",1765386055440,4.16736394,3347.6,3347.5,1.87905045]
["bitfinex-derivatives","ETHF0:USTF0",1765386055637,1.60226278,3347.7,3347.5,2.02841045]
["bitfinex-derivatives","ETHF0:USTF0",1765386055846,1.60226278,3347.9,3347.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765386056243,2.16836278,3347.9,3347.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765386056745,1.60226278,3348.0,3347.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765386057539,0.72827421,3348.1,3348.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765386058149,1.44457421,3348.1,3348.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765386058350,1.434,3347.8,3347.7,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765386058651,1.434,3347.6,3347.5,0.43285045]
["bitfinex-derivatives","ETHF0:USTF0",1765386058949,3.03827322,3347.6,3347.5,0.43285045]
["bitfinex-derivatives","ETHF0:USTF0",1765386059242,2.32127322,3347.6,3347.5,2.07115045]
["bitfinex-derivatives","ETHF0:USTF0",1765386059752,3.02967322,3347.6,3347.5,0.43285045]
["bitfinex-derivatives","ETHF0:USTF0",1765386060247,3.02967322,3347.6,3347.5,0.00225045]
["bitfinex-derivatives","ETHF0:USTF0",1765386060853,4.6332,3347.6,3347.5,0.00225045]
["bitfinex-derivatives","ETHF0:USTF0",1765386061748,0.6999,3347.2,3347.1,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1765386062348,0.6999,3347.2,3347.1,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1765386062548,0.6999,3347.2,3347.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765386062755,4.5905,3347.2,3347.1,0.00263308]
["bitfinex-derivatives","ETHF0:USTF0",1765386063152,3.9077,3347.2,3347.1,1.64093308]
["bitfinex-derivatives","ETHF0:USTF0",1765386063348,3.2078,3347.2,3347.1,1.64093308]
["bitfinex-derivatives","ETHF0:USTF0",1765386063552,1.60411077,3347.3,3347.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765386063853,2.14417667,3348.1,3348.0,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765386064057,0.00447421,3348.1,3348.0,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765386064750,3.2078,3348.6,3348.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765386065359,2.67193951,3349.5,3349.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765386065360,0.00305221,3349.5,3349.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765386065554,0.00305221,3349.5,3349.4,4.99538]
["bitfinex-derivatives","ETHF0:USTF0",1765386065857,0.00305221,3349.5,3349.4,10.99538]
["bitfinex-derivatives","ETHF0:USTF0",1765386066050,0.00305221,3349.5,3349.4,4.99538]
["bitfinex-derivatives","ETHF0:USTF0",1765386066453,1.619,3350.5,3349.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765386066656,5.85260246,3351.0,3350.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765386066853,2.6688873,3351.4,3351.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765386066854,2.13970246,3351.1,3351.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765386067058,0.283,3351.5,3351.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765386067248,3.2078,3351.9,3351.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765386067557,3.2078,3351.9,3351.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765386067558,0.00278787,3351.5,3351.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765386068155,0.00278787,3351.5,3351.4,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765386068652,0.00278787,3351.5,3351.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765386069551,0.00278787,3351.5,3351.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765386070154,1.8395,3351.4,3351.3,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1765386070358,1.8395,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386070553,0.8993,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386070751,3.7736,3351.0,3350.2,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765386071160,0.86638093,3350.9,3350.2,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765386071378,0.8993,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386071658,3.7736,3351.0,3350.2,4.15139574]
["bitfinex-derivatives","ETHF0:USTF0",1765386072052,0.8993,3350.3,3350.2,3.21029574]
["bitfinex-derivatives","ETHF0:USTF0",1765386072255,3.7736,3351.0,3350.2,4.15139574]
["bitfinex-derivatives","ETHF0:USTF0",1765386073756,0.8993,3350.3,3350.2,3.21029574]
["bitfinex-derivatives","ETHF0:USTF0",1765386074058,1.8395,3350.3,3350.2,3.21029574]
["bitfinex-derivatives","ETHF0:USTF0",1765386074957,39.5736,3351.0,3350.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765386075158,3.7736,3351.0,3350.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765386075455,0.8993,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386075661,1.8395,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386075862,3.2078,3351.4,3350.7,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1765386076459,0.8993,3350.8,3350.6,3.35702]
["bitfinex-derivatives","ETHF0:USTF0",1765386077062,3.2078,3351.4,3350.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765386077249,1.8395,3350.7,3350.2,3.21029574]
["bitfinex-derivatives","ETHF0:USTF0",1765386077454,0.5658,3351.0,3350.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765386077649,0.5658,3351.0,3350.6,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765386077857,3.2078,3351.4,3350.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765386078362,0.8993,3351.0,3350.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765386078662,0.8993,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386080158,1.4651,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386081567,0.8993,3351.0,3350.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765386081760,3.2078,3351.4,3350.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765386081968,3.2078,3351.4,3351.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765386082364,3.2078,3351.4,3351.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765386082561,0.00278787,3351.5,3351.4,1.99659]
["bitfinex-derivatives","ETHF0:USTF0",1765386082760,0.00278787,3351.5,3351.4,5.20439]
["bitfinex-derivatives","ETHF0:USTF0",1765386083667,0.00448115,3352.0,3351.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765386084459,0.00756604,3352.0,3351.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765386084863,1.8395,3351.9,3351.6,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1765386085167,5.0473,3351.7,3351.6,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1765386085358,3.2078,3352.6,3352.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765386085754,2.70550246,3354.0,3352.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765386085755,2.15373112,3354.0,3352.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765386085959,3.2078,3353.7,3353.6,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765386086375,3.2078,3354.2,3353.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765386086565,3.2078,3354.2,3353.9,0.00280778]
["bitfinex-derivatives","ETHF0:USTF0",1765386086566,2.4053,3354.0,3353.9,0.00280778]
["bitfinex-derivatives","ETHF0:USTF0",1765386086972,3.21076959,3354.2,3353.9,0.94390778]
["bitfinex-derivatives","ETHF0:USTF0",1765386087360,3.21076959,3354.2,3354.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765386087568,0.00296959,3354.2,3354.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765386088160,0.00296959,3354.2,3354.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765386088367,2.309,3354.0,3353.9,0.00280778]
["bitfinex-derivatives","ETHF0:USTF0",1765386088566,0.00296959,3354.2,3354.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765386088772,0.00296959,3354.2,3354.1,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765386089479,0.9025,3354.0,3353.9,0.00280778]
["bitfinex-derivatives","ETHF0:USTF0",1765386089777,0.00296959,3354.2,3353.9,4.06650778]
["bitfinex-derivatives","ETHF0:USTF0",1765386090266,0.9025,3354.0,3353.9,4.06650778]
["bitfinex-derivatives","ETHF0:USTF0",1765386090669,2.309,3354.0,3353.9,0.00280778]
["bitfinex-derivatives","ETHF0:USTF0",1765386091264,0.00296959,3354.2,3354.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765386093273,0.00296959,3354.2,3353.9,0.15188778]
["bitfinex-derivatives","ETHF0:USTF0",1765386093274,0.9025,3354.0,3353.9,0.00280778]
["bitfinex-derivatives","ETHF0:USTF0",1765386093461,1.76453431,3354.0,3353.9,0.00280778]
["bitfinex-derivatives","ETHF0:USTF0",1765386093661,2.66713431,3354.0,3353.9,0.00280778]
["bitfinex-derivatives","ETHF0:USTF0",1765386094974,3.17103431,3354.0,3353.9,0.00280778]
["bitfinex-derivatives","ETHF0:USTF0",1765386097570,0.86203431,3354.0,3353.9,1.78110778]
["bitfinex-derivatives","ETHF0:USTF0",1765386097870,1.8051,3353.8,3353.7,0.00447407]
["bitfinex-derivatives","ETHF0:USTF0",1765386098073,1.8051,3353.8,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386098074,1.8051,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386098264,1.8051,3353.0,3352.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765386098265,2.66713431,3353.0,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386098469,0.86203431,3352.9,3352.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765386098876,0.86203431,3352.9,3352.8,1.78167429]
["bitfinex-derivatives","ETHF0:USTF0",1765386099076,0.86203431,3352.9,3352.8,2.25937429]
["bitfinex-derivatives","ETHF0:USTF0",1765386099276,0.86203431,3352.9,3352.8,1.78167429]
["bitfinex-derivatives","ETHF0:USTF0",1765386099480,0.86203431,3352.9,3352.8,0.85927429]
["bitfinex-derivatives","ETHF0:USTF0",1765386100376,1.76453431,3352.9,3352.8,0.85927429]
["bitfinex-derivatives","ETHF0:USTF0",1765386100576,1.76453431,3352.9,3352.8,0.00337429]
["bitfinex-derivatives","ETHF0:USTF0",1765386100979,0.86203431,3352.9,3352.8,0.85927429]
["bitfinex-derivatives","ETHF0:USTF0",1765386101678,1.76453431,3352.9,3352.8,0.85927429]
["bitfinex-derivatives","ETHF0:USTF0",1765386102371,0.86203431,3352.9,3352.8,0.85927429]
["bitfinex-derivatives","ETHF0:USTF0",1765386103276,1.76453431,3352.9,3352.8,0.85927429]
["bitfinex-derivatives","ETHF0:USTF0",1765386104481,3.35277243,3352.9,3352.8,0.85927429]
["bitfinex-derivatives","ETHF0:USTF0",1765386105172,4.25537243,3352.9,3352.8,0.85927429]
["bitfinex-derivatives","ETHF0:USTF0",1765386105376,2.66713431,3352.9,3352.8,0.85927429]
["bitfinex-derivatives","ETHF0:USTF0",1765386105676,0.86203431,3352.9,3352.8,7.93080429]
["bitfinex-derivatives","ETHF0:USTF0",1765386105876,0.86203431,3352.9,3352.8,5.13860429]
["bitfinex-derivatives","ETHF0:USTF0",1765386106779,1.59193062,3353.7,3353.6,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765386107180,3.2078,3353.8,3353.3,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765386107181,1.8051,3353.4,3353.3,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765386107481,1.84609734,3353.4,3352.8,3.21117429]
["bitfinex-derivatives","ETHF0:USTF0",1765386107881,1.84609734,3353.4,3353.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765386108082,0.94349734,3353.4,3353.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765386108879,0.94349734,3353.4,3353.3,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765386108880,0.04099734,3353.4,3353.3,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765386110775,0.94349734,3353.4,3353.3,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765386110978,0.9025,3352.9,3352.8,0.85927429]
["bitfinex-derivatives","ETHF0:USTF0",1765386111376,1.8051,3352.9,3352.8,0.00337429]
["bitfinex-derivatives","ETHF0:USTF0",1765386111587,1.84609734,3352.9,3352.8,0.00337429]
["bitfinex-derivatives","ETHF0:USTF0",1765386112586,1.84609734,3352.9,3352.8,0.85927429]
["bitfinex-derivatives","ETHF0:USTF0",1765386112980,0.04099734,3352.9,3352.8,1.78167429]
["bitfinex-derivatives","ETHF0:USTF0",1765386113887,0.04099734,3352.9,3352.8,4.20204354]
["bitfinex-derivatives","ETHF0:USTF0",1765386115681,1.59193062,3354.1,3353.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765386115883,1.59193062,3354.1,3354.0,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765386116077,1.59193062,3354.3,3354.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765386116282,0.90546959,3354.2,3354.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765386116684,1.80806959,3354.2,3354.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765386117786,1.80806959,3354.2,3353.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765386118393,1.7032,3354.0,3353.9,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1765386118593,2.1928,3354.0,3353.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765386118793,2.97228622,3354.0,3353.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765386119889,1.6595,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386120093,2.43898622,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386121589,0.8588,3352.9,3352.8,0.82827429]
["bitfinex-derivatives","ETHF0:USTF0",1765386121891,2.43933298,3352.9,3352.8,0.00337429]
["bitfinex-derivatives","ETHF0:USTF0",1765386123095,5.64713298,3352.9,3352.8,0.00337429]
["bitfinex-derivatives","ETHF0:USTF0",1765386124687,5.64713298,3352.9,3352.5,0.00447407]
["bitfinex-derivatives","ETHF0:USTF0",1765386124885,1.6595,3351.8,3351.7,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1765386125090,1.6595,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386125894,1.6595,3351.8,3351.7,3.21027685]
["bitfinex-derivatives","ETHF0:USTF0",1765386125895,1.66177323,3351.8,3351.7,3.21027685]
["bitfinex-derivatives","ETHF0:USTF0",1765386126794,0.86107323,3351.8,3351.7,4.03517685]
["bitfinex-derivatives","ETHF0:USTF0",1765386127095,0.00227323,3351.8,3351.7,4.90247685]
["bitfinex-derivatives","ETHF0:USTF0",1765386127405,1.66177323,3351.8,3351.7,3.21027685]
["bitfinex-derivatives","ETHF0:USTF0",1765386127595,1.66177323,3351.8,3351.7,0.00247685]
["bitfinex-derivatives","ETHF0:USTF0",1765386128099,4.86957323,3351.8,3351.7,0.00247685]
["bitfinex-derivatives","ETHF0:USTF0",1765386129703,1.65497323,3351.8,3351.7,0.15165685]
["bitfinex-derivatives","ETHF0:USTF0",1765386130295,1.65497323,3351.8,3351.7,0.00247685]
["bitfinex-derivatives","ETHF0:USTF0",1765386131496,1.6527,3351.1,3351.0,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1765386132005,1.6527,3351.1,3351.0,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1765386132196,0.8458,3351.1,3351.0,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1765386132398,0.4912,3351.5,3351.0,1.77811]
["bitfinex-derivatives","ETHF0:USTF0",1765386132594,0.4912,3351.5,3351.0,1.78198319]
["bitfinex-derivatives","ETHF0:USTF0",1765386133598,1.6527,3351.1,3351.0,0.94108319]
["bitfinex-derivatives","ETHF0:USTF0",1765386134703,1.6527,3351.1,3351.0,0.00387319]
["bitfinex-derivatives","ETHF0:USTF0",1765386135703,1.6527,3351.1,3351.0,0.79187319]
["bitfinex-derivatives","ETHF0:USTF0",1765386135897,4.0536,3351.4,3351.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1765386136302,4.8605,3351.4,3351.0,0.00387319]
["bitfinex-derivatives","ETHF0:USTF0",1765386136704,1.6527,3351.4,3351.0,0.00387319]
["bitfinex-derivatives","ETHF0:USTF0",1765386138006,1.6527,3351.4,3351.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1765386138401,0.8458,3351.1,3351.0,0.79187319]
["bitfinex-derivatives","ETHF0:USTF0",1765386138906,1.6527,3351.1,3351.0,0.79187319]
["bitfinex-derivatives","ETHF0:USTF0",1765386139505,1.6527,3351.1,3351.0,0.00387319]
["bitfinex-derivatives","ETHF0:USTF0",1765386139806,1.337,3350.5,3350.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1765386140006,3.2078,3350.8,3350.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765386140202,0.8458,3350.5,3350.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765386140598,0.8458,3350.5,3350.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765386140599,1.6527,3350.3,3350.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765386140795,1.6527,3350.3,3350.2,0.15136971]
["bitfinex-derivatives","ETHF0:USTF0",1765386141507,1.337,3350.5,3350.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1765386141697,2.1439,3350.5,3350.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1765386141901,0.8458,3350.3,3350.2,0.93936971]
["bitfinex-derivatives","ETHF0:USTF0",1765386142306,1.337,3350.5,3350.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765386142502,1.337,3350.5,3350.2,0.15136971]
["bitfinex-derivatives","ETHF0:USTF0",1765386142503,4.0536,3350.8,3350.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765386142706,1.6527,3350.7,3350.2,0.00212971]
["bitfinex-derivatives","ETHF0:USTF0",1765386143606,0.8458,3350.3,3350.2,1.63102971]
["bitfinex-derivatives","ETHF0:USTF0",1765386144201,0.8458,3350.3,3350.2,0.00212971]
["bitfinex-derivatives","ETHF0:USTF0",1765386144202,1.6527,3350.3,3350.2,0.00212971]
["bitfinex-derivatives","ETHF0:USTF0",1765386144403,0.8458,3350.3,3350.2,0.79012971]
["bitfinex-derivatives","ETHF0:USTF0",1765386144607,0.8458,3350.3,3350.2,1.63102971]
["bitfinex-derivatives","ETHF0:USTF0",1765386144809,1.6527,3350.3,3350.2,0.79012971]
["bitfinex-derivatives","ETHF0:USTF0",1765386145313,1.6527,3350.3,3350.2,0.00212971]
["bitfinex-derivatives","ETHF0:USTF0",1765386145709,1.6527,3350.3,3350.2,0.79012971]
["bitfinex-derivatives","ETHF0:USTF0",1765386146213,1.337,3350.5,3350.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1765386146417,2.1439,3350.5,3350.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1765386146717,0.4912,3351.0,3350.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765386146907,2.1439,3351.0,3350.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1765386147104,2.1439,3351.0,3350.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765386147511,1.6527,3350.7,3350.6,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1765386148008,1.6527,3350.7,3350.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765386148314,4.8605,3350.7,3350.6,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1765386148515,3.2078,3350.7,3350.6,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1765386149309,0.4912,3351.0,3350.9,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1765386149310,1.272,3351.0,3350.9,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1765386149609,3.9886,3351.6,3351.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765386150514,3.2078,3351.6,3351.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765386150915,0.00227323,3351.8,3351.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765386151111,1.58337323,3351.8,3351.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765386152111,0.78307323,3351.8,3351.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765386152308,0.78307323,3351.8,3351.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765386152309,1.5811,3351.7,3351.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765386152502,1.5811,3351.7,3350.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765386152503,0.4359,3351.5,3350.9,4.90421]
["bitfinex-derivatives","ETHF0:USTF0",1765386152705,3.2078,3351.7,3351.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765386152911,4.7889,3351.7,3351.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765386153116,4.7889,3351.7,3351.3,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765386153314,0.7808,3351.4,3351.3,0.93869]
["bitfinex-derivatives","ETHF0:USTF0",1765386153511,4.0081,3351.7,3351.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765386153512,3.2078,3351.7,3351.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765386154014,4.7889,3351.7,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386154410,1.5811,3350.9,3350.8,4.14651]
["bitfinex-derivatives","ETHF0:USTF0",1765386154609,0.7808,3350.9,3350.8,4.14651]
["bitfinex-derivatives","ETHF0:USTF0",1765386154819,3.2078,3351.3,3350.8,4.90421]
["bitfinex-derivatives","ETHF0:USTF0",1765386156011,3.2078,3351.3,3350.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1765386156216,3.2078,3351.3,3351.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765386156817,4.7889,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386157018,4.7889,3351.3,3351.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765386157218,4.7889,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386157414,4.7889,3351.3,3351.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765386157716,4.7889,3351.3,3351.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765386158517,4.7889,3351.3,3351.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765386159511,1.2167,3351.5,3351.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765386159710,3.9886,3351.7,3351.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765386160121,2.017,3351.5,3351.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765386160418,0.4359,3351.0,3350.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765386160719,2.017,3350.5,3350.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765386161118,2.017,3350.5,3350.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765386161119,0.4359,3350.5,3350.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765386161618,3.2078,3350.8,3350.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765386161815,1.2362,3350.5,3350.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765386162018,0.7808,3350.4,3350.3,1.69644]
["bitfinex-derivatives","ETHF0:USTF0",1765386162214,3.2078,3350.8,3350.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765386162416,3.9886,3350.8,3350.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765386162617,4.7889,3350.8,3350.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765386162819,4.7889,3350.8,3350.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765386164020,4.7889,3350.8,3350.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765386164218,3.2078,3350.8,3350.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765386164420,0.4359,3351.5,3350.2,0.00212971]
["bitfinex-derivatives","ETHF0:USTF0",1765386164421,3.2078,3351.3,3350.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765386165924,2.017,3351.0,3350.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765386166324,3.2078,3351.3,3350.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765386166325,0.7808,3350.9,3350.8,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1765386166521,1.5811,3350.3,3350.2,0.79162971]
["bitfinex-derivatives","ETHF0:USTF0",1765386166726,2.017,3350.5,3350.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765386166922,0.7808,3350.5,3350.4,1.69643]
["bitfinex-derivatives","ETHF0:USTF0",1765386167129,2.017,3350.5,3350.4,0.93873]
["bitfinex-derivatives","ETHF0:USTF0",1765386167925,2.017,3350.5,3350.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765386168929,2.017,3350.5,3350.4,0.93873]
["bitfinex-derivatives","ETHF0:USTF0",1765386169135,3.2078,3350.9,3350.4,1.69643]
["bitfinex-derivatives","ETHF0:USTF0",1765386169435,2.017,3350.5,3350.4,0.93873]
["bitfinex-derivatives","ETHF0:USTF0",1765386169636,1.2167,3350.5,3350.4,1.69643]
["bitfinex-derivatives","ETHF0:USTF0",1765386169837,3.2078,3350.9,3350.4,1.69643]
["bitfinex-derivatives","ETHF0:USTF0",1765386170132,2.017,3350.5,3350.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765386170336,0.4359,3350.5,3350.4,0.93873]
["bitfinex-derivatives","ETHF0:USTF0",1765386170538,3.2078,3350.9,3350.4,1.69643]
["bitfinex-derivatives","ETHF0:USTF0",1765386171131,2.017,3350.5,3350.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765386171537,2.017,3350.5,3350.2,0.00212971]
["bitfinex-derivatives","ETHF0:USTF0",1765386171538,1.5811,3350.3,3350.2,0.00212971]
["bitfinex-derivatives","ETHF0:USTF0",1765386171836,1.5811,3350.3,3350.2,0.79162971]
["bitfinex-derivatives","ETHF0:USTF0",1765386172230,1.5811,3350.3,3350.2,0.00212971]
["bitfinex-derivatives","ETHF0:USTF0",1765386172629,1.5811,3350.3,3350.2,0.79162971]
["bitfinex-derivatives","ETHF0:USTF0",1765386172838,0.7808,3350.3,3350.2,1.54932971]
["bitfinex-derivatives","ETHF0:USTF0",1765386173136,0.7808,3350.3,3350.2,1.69856971]
["bitfinex-derivatives","ETHF0:USTF0",1765386173341,3.6437,3350.5,3350.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765386173536,0.7808,3350.3,3350.2,0.94086971]
["bitfinex-derivatives","ETHF0:USTF0",1765386173931,0.7808,3350.3,3350.2,1.69856971]
["bitfinex-derivatives","ETHF0:USTF0",1765386174136,1.5811,3350.3,3350.2,0.15136971]
["bitfinex-derivatives","ETHF0:USTF0",1765386175143,1.5811,3350.3,3350.2,0.94086971]
["bitfinex-derivatives","ETHF0:USTF0",1765386175531,5.2248,3350.5,3350.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765386175831,4.4245,3350.5,3350.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765386176036,0.7808,3350.3,3350.2,0.94086971]
["bitfinex-derivatives","ETHF0:USTF0",1765386176241,1.5811,3350.3,3350.2,0.15136971]
["bitfinex-derivatives","ETHF0:USTF0",1765386182842,1.5811,3350.3,3350.2,0.00212971]
["bitfinex-derivatives","ETHF0:USTF0",1765386184354,0.7808,3350.3,3350.2,1.98112971]
["bitfinex-derivatives","ETHF0:USTF0",1765386184545,3.6437,3350.5,3350.2,1.98112971]
["bitfinex-derivatives","ETHF0:USTF0",1765386184546,3.2078,3350.5,3350.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1765386185648,3.2078,3350.5,3350.4,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1765386186248,3.2078,3350.9,3350.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1765386186449,3.2078,3351.3,3350.9,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1765386186650,4.2559,3351.3,3351.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765386186858,3.2078,3351.3,3351.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765386187551,3.24879734,3351.3,3351.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765386188254,0.04099734,3351.3,3351.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765386188665,2.09609734,3351.3,3351.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1765386188845,0.04099734,3351.3,3351.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765386189659,1.08909734,3351.3,3351.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765386189863,2.09609734,3351.3,3351.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765386190052,2.09609734,3351.3,3351.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765386190249,1.9165,3350.6,3350.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765386190453,0.9312,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386190660,1.95749734,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386190858,0.04099734,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386191062,0.97219734,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386191259,1.95749734,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386191457,1.95749734,3350.6,3350.5,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1765386191656,1.95749734,3350.6,3350.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765386192160,0.04099734,3350.6,3350.5,2.45693]
["bitfinex-derivatives","ETHF0:USTF0",1765386192853,0.02946665,3350.6,3350.5,2.45693]
["bitfinex-derivatives","ETHF0:USTF0",1765386194365,0.02946665,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386194366,1.94596665,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386194668,0.96066665,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386194961,0.02946665,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386195860,0.02946665,3350.6,3350.5,2.42883]
["bitfinex-derivatives","ETHF0:USTF0",1765386196661,0.96066665,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386197164,1.94596665,3350.6,3350.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765386197562,0.02946665,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386199467,0.02946665,3350.6,3350.5,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1765386202168,0.02946665,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386202369,0.96066665,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386202869,0.02946665,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386203670,0.96066665,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386204371,0.02946665,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386204673,0.96066665,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386205964,0.02946665,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386206675,0.96066665,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386207078,1.94596665,3350.6,3350.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1765386207374,1.94596665,3350.6,3350.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765386207563,1.94596665,3350.6,3350.2,0.00212971]
["bitfinex-derivatives","ETHF0:USTF0",1765386207564,1.9165,3350.1,3350.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1765386208070,1.94596665,3350.1,3350.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1765386208665,1.94596665,3350.1,3350.0,0.15304004]
["bitfinex-derivatives","ETHF0:USTF0",1765386209771,1.94596665,3350.1,3350.0,0.00379004]
["bitfinex-derivatives","ETHF0:USTF0",1765386216387,0.02946665,3350.1,3350.0,2.01574004]
["bitfinex-derivatives","ETHF0:USTF0",1765386216678,0.96346665,3350.1,3350.0,2.01574004]
["bitfinex-derivatives","ETHF0:USTF0",1765386216884,1.87836665,3350.1,3350.0,2.01574004]
["bitfinex-derivatives","ETHF0:USTF0",1765386217485,1.87836665,3350.1,3350.0,1.09704004]
["bitfinex-derivatives","ETHF0:USTF0",1765386217697,1.87836665,3350.1,3350.0,0.00379004]
["bitfinex-derivatives","ETHF0:USTF0",1765386219294,1.87836665,3350.1,3350.0,2.01574004]
["bitfinex-derivatives","ETHF0:USTF0",1765386219787,0.02946665,3350.1,3350.0,2.01574004]
["bitfinex-derivatives","ETHF0:USTF0",1765386220178,0.96346665,3350.1,3350.0,2.01574004]
["bitfinex-derivatives","ETHF0:USTF0",1765386221378,0.02946665,3350.1,3350.0,2.01574004]
["bitfinex-derivatives","ETHF0:USTF0",1765386221787,0.96346665,3350.1,3350.0,2.01574004]
["bitfinex-derivatives","ETHF0:USTF0",1765386222086,0.02946665,3350.1,3350.0,2.01574004]
["bitfinex-derivatives","ETHF0:USTF0",1765386222981,0.96346665,3350.1,3350.0,0.15304004]
["bitfinex-derivatives","ETHF0:USTF0",1765386223187,0.02946665,3350.1,3350.0,2.01574004]
["bitfinex-derivatives","ETHF0:USTF0",1765386224381,0.96346665,3350.1,3350.0,2.01574004]
["bitfinex-derivatives","ETHF0:USTF0",1765386224985,1.87836665,3350.1,3350.0,2.01574004]
["bitfinex-derivatives","ETHF0:USTF0",1765386225193,1.87836665,3350.1,3350.0,1.09704004]
["bitfinex-derivatives","ETHF0:USTF0",1765386227682,1.87836665,3350.1,3350.0,0.15304004]
["bitfinex-derivatives","ETHF0:USTF0",1765386227988,1.87836665,3350.1,3350.0,0.00379004]
["bitfinex-derivatives","ETHF0:USTF0",1765386228485,1.8489,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386228791,0.934,3348.8,3348.7,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1765386228993,1.87836665,3348.8,3348.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1765386229190,1.87836665,3348.8,3348.7,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1765386229387,1.87836665,3348.8,3348.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1765386229597,1.88099507,3348.8,3348.7,2.01570896]
["bitfinex-derivatives","ETHF0:USTF0",1765386230088,0.03209507,3348.8,3348.7,2.01570896]
["bitfinex-derivatives","ETHF0:USTF0",1765386230285,0.96609507,3348.8,3348.7,2.01570896]
["bitfinex-derivatives","ETHF0:USTF0",1765386230683,4.6822,3349.5,3349.4,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765386230887,5.5971,3349.5,3349.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1765386231186,3.2078,3349.5,3349.4,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765386231383,4.6822,3349.5,3349.4,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765386231788,5.59970802,3349.5,3349.4,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765386232187,5.59970802,3349.5,3349.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1765386232388,5.5971,3350.0,3349.9,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765386233087,4.6822,3350.0,3349.9,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765386233393,3.2078,3350.0,3349.9,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765386233593,3.21069704,3350.0,3349.9,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765386234690,3.21227407,3350.4,3350.3,2.01194]
["bitfinex-derivatives","ETHF0:USTF0",1765386234895,3.21227407,3350.4,3350.3,4.28293562]
["bitfinex-derivatives","ETHF0:USTF0",1765386235491,0.00447407,3350.4,3350.3,4.28293562]
["bitfinex-derivatives","ETHF0:USTF0",1765386235691,0.00732034,3350.4,3350.3,4.28293562]
["bitfinex-derivatives","ETHF0:USTF0",1765386235889,1.4744,3351.0,3350.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765386236094,4.8502,3351.2,3351.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765386236895,4.85351562,3351.2,3351.1,0.83117451]
["bitfinex-derivatives","ETHF0:USTF0",1765386237393,4.85351562,3351.2,3351.1,0.00257451]
["bitfinex-derivatives","ETHF0:USTF0",1765386237582,4.85351562,3351.2,3351.1,0.83117451]
["bitfinex-derivatives","ETHF0:USTF0",1765386237789,0.84561562,3351.2,3351.1,1.61827451]
["bitfinex-derivatives","ETHF0:USTF0",1765386238185,1.64571562,3351.2,3351.1,1.61827451]
["bitfinex-derivatives","ETHF0:USTF0",1765386238693,0.84561562,3351.2,3351.1,1.76747451]
["bitfinex-derivatives","ETHF0:USTF0",1765386238881,1.69661562,3351.2,3351.1,1.76747451]
["bitfinex-derivatives","ETHF0:USTF0",1765386239292,0.00331562,3351.2,3351.1,1.76747451]
["bitfinex-derivatives","ETHF0:USTF0",1765386239793,1.34787407,3351.5,3351.4,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1765386239995,1.34787407,3351.5,3351.4,4.09198562]
["bitfinex-derivatives","ETHF0:USTF0",1765386240495,1.3434,3352.0,3351.9,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1765386240792,0.803,3352.3,3352.2,1.82095]
["bitfinex-derivatives","ETHF0:USTF0",1765386240992,0.00213445,3352.3,3352.2,2.27099562]
["bitfinex-derivatives","ETHF0:USTF0",1765386241296,2.1598,3353.0,3352.9,1.82092]
["bitfinex-derivatives","ETHF0:USTF0",1765386241496,0.85547407,3353.3,3353.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765386241695,0.85547407,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386241696,1.654,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386241896,1.654,3353.2,3353.1,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765386242193,0.00331879,3353.2,3353.1,5.02871]
["bitfinex-derivatives","ETHF0:USTF0",1765386243393,1.65731879,3353.2,3353.1,4.18161]
["bitfinex-derivatives","ETHF0:USTF0",1765386243589,0.80631879,3353.2,3353.1,5.02871]
["bitfinex-derivatives","ETHF0:USTF0",1765386244098,1.65731879,3353.2,3353.1,4.18161]
["bitfinex-derivatives","ETHF0:USTF0",1765386244499,1.65731879,3353.2,3353.1,3.35691]
["bitfinex-derivatives","ETHF0:USTF0",1765386244687,1.654,3352.7,3352.6,0.00447407]
["bitfinex-derivatives","ETHF0:USTF0",1765386246194,7.654,3352.7,3352.6,0.00447407]
["bitfinex-derivatives","ETHF0:USTF0",1765386246394,1.654,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386246590,0.803,3352.2,3352.1,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765386246891,1.654,3352.2,3352.1,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765386247092,3.2078,3352.8,3352.1,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386247285,0.803,3352.2,3352.1,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386247493,1.654,3352.2,3352.1,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765386249195,1.654,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386250203,1.654,3351.9,3351.8,0.00447407]
["bitfinex-derivatives","ETHF0:USTF0",1765386251599,0.803,3351.9,3351.8,1.67627407]
["bitfinex-derivatives","ETHF0:USTF0",1765386251800,3.2078,3352.4,3351.8,4.09643969]
["bitfinex-derivatives","ETHF0:USTF0",1765386252107,3.2078,3352.4,3352.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765386252294,0.803,3352.1,3352.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1765386252494,0.803,3352.1,3352.0,2.00966]
["bitfinex-derivatives","ETHF0:USTF0",1765386252694,3.2078,3352.9,3352.3,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1765386252896,3.2078,3352.9,3352.3,2.21425]
["bitfinex-derivatives","ETHF0:USTF0",1765386253102,2.0452,3352.4,3352.3,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1765386254804,2.0452,3352.4,3352.3,2.21425]
["bitfinex-derivatives","ETHF0:USTF0",1765386255208,2.0452,3352.4,3352.3,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765386255404,2.0452,3352.0,3351.9,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1765386256200,2.0452,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386256505,2.6476,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386257003,2.0452,3351.9,3351.8,0.00447407]
["bitfinex-derivatives","ETHF0:USTF0",1765386257196,2.0452,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386257399,2.0452,3351.2,3351.1,3.21037451]
["bitfinex-derivatives","ETHF0:USTF0",1765386263606,0.00447407,3351.5,3351.4,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1765386263812,0.00447407,3351.5,3351.4,4.33609562]
["bitfinex-derivatives","ETHF0:USTF0",1765386264612,0.00447407,3351.5,3351.4,4.48528562]
["bitfinex-derivatives","ETHF0:USTF0",1765386264811,0.00447407,3351.5,3351.4,2.21429]
["bitfinex-derivatives","ETHF0:USTF0",1765386265009,1.02647407,3351.5,3351.4,2.21429]
["bitfinex-derivatives","ETHF0:USTF0",1765386265511,2.04967407,3351.5,3351.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765386265711,2.0452,3351.2,3351.1,3.21037451]
["bitfinex-derivatives","ETHF0:USTF0",1765386266510,0.00447407,3351.5,3351.4,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1765386266910,0.00447407,3351.5,3351.4,2.21429]
["bitfinex-derivatives","ETHF0:USTF0",1765386269611,2.02607407,3351.5,3351.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765386269815,1.02647407,3351.5,3351.4,2.05149]
["bitfinex-derivatives","ETHF0:USTF0",1765386270015,0.00447407,3351.5,3351.4,2.05149]
["bitfinex-derivatives","ETHF0:USTF0",1765386270611,1.96817407,3351.5,3351.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765386270820,1.9637,3351.2,3351.1,3.21037451]
["bitfinex-derivatives","ETHF0:USTF0",1765386271318,7.9637,3351.2,3350.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765386271510,5.1715,3350.8,3350.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765386271709,5.1715,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386271710,1.9637,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386271918,3.2078,3350.8,3350.2,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765386272415,0.9641,3350.3,3350.2,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765386272619,0.96689371,3350.3,3350.2,5.11232026]
["bitfinex-derivatives","ETHF0:USTF0",1765386273007,0.96689371,3350.3,3350.2,0.91102026]
["bitfinex-derivatives","ETHF0:USTF0",1765386273209,1.96649371,3350.3,3350.2,0.91102026]
["bitfinex-derivatives","ETHF0:USTF0",1765386273716,1.96649371,3350.3,3350.2,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1765386274418,0.96689371,3350.3,3350.2,0.91102026]
["bitfinex-derivatives","ETHF0:USTF0",1765386274618,0.00279371,3350.3,3350.2,1.90452026]
["bitfinex-derivatives","ETHF0:USTF0",1765386275219,0.96689371,3350.3,3350.2,1.90452026]
["bitfinex-derivatives","ETHF0:USTF0",1765386275418,0.00279371,3350.3,3350.2,1.90452026]
["bitfinex-derivatives","ETHF0:USTF0",1765386275620,0.00279371,3350.3,3350.2,2.05376026]
["bitfinex-derivatives","ETHF0:USTF0",1765386276526,0.00279371,3350.3,3350.2,5.26156026]
["bitfinex-derivatives","ETHF0:USTF0",1765386283830,3.2078,3351.4,3351.3,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765386284033,0.00447407,3351.5,3351.4,2.05149]
["bitfinex-derivatives","ETHF0:USTF0",1765386284636,1.96817407,3351.5,3351.4,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1765386284937,0.00771972,3351.5,3351.4,2.05149]
["bitfinex-derivatives","ETHF0:USTF0",1765386286439,0.00771972,3351.5,3351.4,5.25929]
["bitfinex-derivatives","ETHF0:USTF0",1765386286931,3.2078,3352.2,3352.1,2.05146]
["bitfinex-derivatives","ETHF0:USTF0",1765386287334,3.2078,3352.7,3352.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765386287644,4.1719,3352.7,3352.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765386288136,4.17559669,3352.7,3352.6,1.90523139]
["bitfinex-derivatives","ETHF0:USTF0",1765386289139,3.21149669,3352.7,3352.6,2.05437139]
["bitfinex-derivatives","ETHF0:USTF0",1765386289341,0.00369669,3352.7,3352.6,2.05437139]
["bitfinex-derivatives","ETHF0:USTF0",1765386291543,5.1715,3353.2,3353.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765386291935,0.9641,3352.9,3352.8,2.05142]
["bitfinex-derivatives","ETHF0:USTF0",1765386292135,1.9637,3352.9,3352.8,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765386292545,1.96756393,3352.9,3352.8,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765386294848,1.96756393,3352.9,3352.8,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1765386295044,0.96796393,3352.9,3352.8,2.05142]
["bitfinex-derivatives","ETHF0:USTF0",1765386295444,1.96756393,3352.9,3352.8,2.05142]
["bitfinex-derivatives","ETHF0:USTF0",1765386295637,1.96756393,3352.9,3352.8,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1765386296152,0.00386393,3352.9,3352.8,2.05142]
["bitfinex-derivatives","ETHF0:USTF0",1765386296443,0.00386393,3352.9,3352.8,5.25922]
["bitfinex-derivatives","ETHF0:USTF0",1765386297245,0.00386393,3352.9,3352.8,5.50257284]
["bitfinex-derivatives","ETHF0:USTF0",1765386297445,0.96796393,3352.9,3352.8,5.50257284]
["bitfinex-derivatives","ETHF0:USTF0",1765386299547,0.00386393,3352.9,3352.8,5.50257284]
["bitfinex-derivatives","ETHF0:USTF0",1765386299748,0.00386393,3352.9,3352.8,5.25922]
["bitfinex-derivatives","ETHF0:USTF0",1765386300238,0.00386393,3352.9,3352.6,0.00293139]
["bitfinex-derivatives","ETHF0:USTF0",1765386300239,1.9864,3352.8,3352.7,0.241891]
["bitfinex-derivatives","ETHF0:USTF0",1765386300442,1.9864,3352.4,3352.3,0.00447407]
["bitfinex-derivatives","ETHF0:USTF0",1765386300643,1.9864,3351.6,3351.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765386300847,1.9864,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386301043,0.5975,3352.0,3351.3,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765386301645,0.5975,3352.0,3351.3,5.33706734]
["bitfinex-derivatives","ETHF0:USTF0",1765386301852,0.5975,3352.0,3351.3,5.49073141]
["bitfinex-derivatives","ETHF0:USTF0",1765386302053,1.0088,3351.4,3351.3,5.49073141]
["bitfinex-derivatives","ETHF0:USTF0",1765386302553,3.2078,3351.9,3351.3,5.49073141]
["bitfinex-derivatives","ETHF0:USTF0",1765386303053,3.2078,3351.9,3351.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1765386303257,0.3556,3352.5,3351.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1765386303258,3.2078,3352.3,3351.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1765386303961,1.0088,3352.3,3352.2,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1765386304153,3.21166393,3352.9,3351.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1765386304154,0.00386393,3352.9,3352.3,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765386304346,1.0088,3352.4,3352.3,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1765386304552,3.21166393,3352.9,3352.3,2.27495]
["bitfinex-derivatives","ETHF0:USTF0",1765386304755,1.9864,3352.4,3352.3,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765386305149,5.1942,3352.4,3352.3,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765386305557,3.2078,3352.4,3352.3,2.27495]
["bitfinex-derivatives","ETHF0:USTF0",1765386305853,0.00386393,3352.9,3352.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1765386306157,0.00386393,3352.9,3352.8,2.27493]
["bitfinex-derivatives","ETHF0:USTF0",1765386306754,1.01266393,3352.9,3352.8,2.27493]
["bitfinex-derivatives","ETHF0:USTF0",1765386307255,0.00386393,3352.9,3352.8,2.27493]
["bitfinex-derivatives","ETHF0:USTF0",1765386310156,1.01266393,3352.9,3352.8,2.27493]
["bitfinex-derivatives","ETHF0:USTF0",1765386310552,0.00386393,3352.9,3352.8,2.27493]
["bitfinex-derivatives","ETHF0:USTF0",1765386310749,3.0993727,3353.4,3353.3,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765386310949,1.06668872,3354.6,3353.3,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765386310950,3.2078,3353.8,3353.3,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765386311957,1.9221,3353.3,3353.2,0.00447407]
["bitfinex-derivatives","ETHF0:USTF0",1765386312462,2.78819023,3353.3,3353.2,0.00447407]
["bitfinex-derivatives","ETHF0:USTF0",1765386312658,0.9772,3353.3,3353.2,1.89247407]
["bitfinex-derivatives","ETHF0:USTF0",1765386312859,1.9221,3353.3,3353.2,0.00447407]
["bitfinex-derivatives","ETHF0:USTF0",1765386313458,2.78902054,3353.3,3353.2,0.00447407]
["bitfinex-derivatives","ETHF0:USTF0",1765386314161,1.9221,3352.9,3352.8,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765386314857,5.1299,3352.9,3352.8,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765386315657,1.9221,3352.6,3352.5,0.00447407]
["bitfinex-derivatives","ETHF0:USTF0",1765386317862,2.78979175,3352.6,3352.5,0.00447407]
["bitfinex-derivatives","ETHF0:USTF0",1765386318159,2.78979175,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386318160,0.5657,3352.5,3351.9,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765386318357,3.2078,3352.5,3352.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765386318658,4.185,3352.5,3352.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765386318859,1.9221,3352.1,3352.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765386319454,0.9772,3352.1,3352.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765386319649,3.2078,3352.5,3352.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765386319956,4.185,3352.5,3352.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765386320156,1.9221,3352.2,3352.1,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1765386320360,1.9221,3352.2,3352.1,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765386321062,0.9772,3352.2,3352.1,2.03716]
["bitfinex-derivatives","ETHF0:USTF0",1765386321463,1.9221,3352.2,3352.1,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765386321961,4.185,3352.5,3352.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765386322156,4.185,3352.5,3352.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765386322357,0.9772,3352.2,3352.1,2.03716]
["bitfinex-derivatives","ETHF0:USTF0",1765386322864,4.185,3352.5,3352.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765386323163,5.1299,3352.5,3352.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765386323466,1.9221,3352.2,3352.1,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765386323766,1.9221,3352.2,3352.1,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1765386324760,1.9221,3352.2,3352.1,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765386326062,1.9221,3352.2,3352.1,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1765386326263,1.9221,3352.2,3352.1,2.03716]
["bitfinex-derivatives","ETHF0:USTF0",1765386326463,1.9221,3352.2,3352.1,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765386327249,1.9221,3352.2,3352.1,2.03716]
["bitfinex-derivatives","ETHF0:USTF0",1765386327766,3.7735,3352.5,3352.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765386327767,3.2078,3352.5,3352.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765386328057,5.1005,3352.9,3352.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765386328263,6.00156134,3352.9,3352.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765386328564,0.9142,3352.6,3352.5,2.60224]
["bitfinex-derivatives","ETHF0:USTF0",1765386328765,1.8927,3352.6,3352.5,2.60224]
["bitfinex-derivatives","ETHF0:USTF0",1765386328962,0.9142,3352.6,3352.5,2.03264]
["bitfinex-derivatives","ETHF0:USTF0",1765386329265,3.2078,3352.9,3352.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765386329657,0.9142,3352.9,3352.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765386330358,2.79387268,3352.9,3352.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765386330565,1.8927,3352.8,3352.7,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1765386330768,1.8927,3352.8,3352.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765386331658,1.8927,3352.8,3352.7,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1765386331854,3.2078,3352.9,3352.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765386332365,3.2078,3353.4,3353.3,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1765386332662,0.00447407,3353.9,3353.3,4.3019126]
["bitfinex-derivatives","ETHF0:USTF0",1765386332859,0.00447407,3353.9,3353.7,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765386333159,0.00447407,3353.9,3353.7,2.03645019]
["bitfinex-derivatives","ETHF0:USTF0",1765386333556,3.2078,3354.2,3354.1,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765386333756,5.18868872,3354.6,3354.5,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765386333963,6.08981695,3354.6,3354.5,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765386334262,3.2078,3354.6,3354.5,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765386334665,0.9142,3354.4,3354.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765386335865,1.8927,3354.4,3354.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765386336365,4.12498236,3354.6,3354.5,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765386336566,3.21078236,3354.6,3354.5,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765386336969,5.10348236,3354.6,3354.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765386339365,1.89568236,3354.6,3354.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765386339561,0.91718236,3354.6,3354.5,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765386339868,0.91718236,3354.6,3354.5,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765386340067,1.89568236,3354.6,3354.2,0.15353407]
["bitfinex-derivatives","ETHF0:USTF0",1765386340365,1.89568236,3354.6,3354.5,5.80995]
["bitfinex-derivatives","ETHF0:USTF0",1765386340366,0.00298236,3354.6,3354.5,5.80995]
["bitfinex-derivatives","ETHF0:USTF0",1765386341965,0.91718236,3354.6,3354.5,2.60215]
["bitfinex-derivatives","ETHF0:USTF0",1765386342366,0.00298236,3354.6,3354.5,5.80995]
["bitfinex-derivatives","ETHF0:USTF0",1765386342966,4.122,3355.4,3355.3,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765386343863,0.9142,3355.1,3355.0,2.60213]
["bitfinex-derivatives","ETHF0:USTF0",1765386344067,3.21063831,3355.4,3355.0,2.60213]
["bitfinex-derivatives","ETHF0:USTF0",1765386345364,4.12483831,3355.4,3355.3,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765386345559,0.91703831,3355.4,3355.3,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765386345761,0.5577,3356.5,3355.6,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765386345762,3.2078,3356.2,3355.6,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765386346075,3.2078,3356.2,3355.7,2.2693126]
["bitfinex-derivatives","ETHF0:USTF0",1765386346571,1.8927,3355.9,3355.8,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1765386346767,0.91655776,3355.9,3355.8,2.03249]
["bitfinex-derivatives","ETHF0:USTF0",1765386346969,0.70662,3357.5,3355.8,2.03249]
["bitfinex-derivatives","ETHF0:USTF0",1765386346970,4.122,3356.6,3356.5,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765386347163,3.2078,3357.0,3356.5,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765386347568,1.8927,3356.6,3356.5,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765386347875,1.8927,3356.6,3356.5,0.91618463]
["bitfinex-derivatives","ETHF0:USTF0",1765386347876,5.10334898,3356.6,3356.5,0.91618463]
["bitfinex-derivatives","ETHF0:USTF0",1765386349977,4.12484898,3356.6,3356.5,1.88648463]
["bitfinex-derivatives","ETHF0:USTF0",1765386350569,5.10334898,3356.6,3356.5,0.91618463]
["bitfinex-derivatives","ETHF0:USTF0",1765386351370,4.12484898,3356.6,3356.5,1.88648463]
["bitfinex-derivatives","ETHF0:USTF0",1765386351580,5.10334898,3356.6,3356.5,0.00298463]
["bitfinex-derivatives","ETHF0:USTF0",1765386355679,4.12484898,3356.6,3356.5,4.72539723]
["bitfinex-derivatives","ETHF0:USTF0",1765386355876,0.00284898,3356.6,3356.5,4.72539723]
["bitfinex-derivatives","ETHF0:USTF0",1765386356074,0.91704898,3356.6,3356.5,4.72539723]
["bitfinex-derivatives","ETHF0:USTF0",1765386356572,1.89554898,3356.6,3356.5,3.18549723]
["bitfinex-derivatives","ETHF0:USTF0",1765386356774,5.10334898,3356.6,3356.5,2.27229723]
["bitfinex-derivatives","ETHF0:USTF0",1765386357079,5.99396752,3356.6,3356.5,0.00298463]
["bitfinex-derivatives","ETHF0:USTF0",1765386358675,5.01546752,3356.6,3356.5,2.16888463]
["bitfinex-derivatives","ETHF0:USTF0",1765386358869,4.10126752,3356.6,3356.5,2.16888463]
["bitfinex-derivatives","ETHF0:USTF0",1765386359065,4.10126752,3356.6,3356.5,2.31784463]
["bitfinex-derivatives","ETHF0:USTF0",1765386359279,0.00284898,3356.6,3356.5,2.31784463]
["bitfinex-derivatives","ETHF0:USTF0",1765386360172,0.00447407,3356.9,3356.5,2.31784463]
["bitfinex-derivatives","ETHF0:USTF0",1765386360173,0.00447407,3356.9,3356.8,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765386360375,4.0337,3357.8,3357.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765386360573,4.9027,3357.8,3357.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765386360876,4.9027,3357.8,3357.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765386361070,1.6949,3357.5,3357.4,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1765386361271,4.0337,3357.8,3357.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765386361480,4.03682307,3357.8,3357.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765386361677,3.21092307,3357.8,3357.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765386361979,3.21092307,3357.8,3357.7,4.0934226]
["bitfinex-derivatives","ETHF0:USTF0",1765386362374,0.00446727,3358.1,3358.0,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765386363578,0.00784727,3358.1,3358.0,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765386363774,0.00784727,3358.1,3357.2,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1765386363775,0.8259,3357.3,3357.2,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1765386363987,1.6949,3356.7,3356.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765386364187,3.2078,3357.3,3356.5,2.16888463]
["bitfinex-derivatives","ETHF0:USTF0",1765386364480,3.2078,3357.3,3356.5,5.52564463]
["bitfinex-derivatives","ETHF0:USTF0",1765386364678,3.2078,3356.9,3356.5,2.31784463]
["bitfinex-derivatives","ETHF0:USTF0",1765386365082,4.9027,3356.9,3356.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765386365280,4.9027,3356.9,3356.5,0.64264463]
["bitfinex-derivatives","ETHF0:USTF0",1765386365783,0.8259,3356.6,3356.5,2.31784463]
["bitfinex-derivatives","ETHF0:USTF0",1765386365975,4.0337,3356.9,3356.8,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765386366478,3.2078,3356.9,3356.5,2.31784463]
["bitfinex-derivatives","ETHF0:USTF0",1765386366681,1.6949,3356.6,3356.5,0.15194463]
["bitfinex-derivatives","ETHF0:USTF0",1765386367877,1.6949,3356.6,3356.5,0.00298463]
["bitfinex-derivatives","ETHF0:USTF0",1765386371288,3.29948602,3356.6,3356.5,0.00298463]
["bitfinex-derivatives","ETHF0:USTF0",1765386371485,1.6949,3356.6,3356.5,0.00298463]
["bitfinex-derivatives","ETHF0:USTF0",1765386371979,1.6416,3356.6,3356.5,0.00298463]
["bitfinex-derivatives","ETHF0:USTF0",1765386372387,2.49573383,3356.6,3356.5,0.00298463]
["bitfinex-derivatives","ETHF0:USTF0",1765386374687,2.49573383,3356.6,3356.5,0.86378463]
["bitfinex-derivatives","ETHF0:USTF0",1765386374990,4.09727,3356.6,3356.5,0.00298463]
["bitfinex-derivatives","ETHF0:USTF0",1765386375281,2.49573383,3356.6,3356.5,0.00298463]
["bitfinex-derivatives","ETHF0:USTF0",1765386375988,2.49573383,3356.6,3356.5,0.86378463]
["bitfinex-derivatives","ETHF0:USTF0",1765386376887,2.49573383,3356.6,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386376888,1.6973,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386377189,0.8816,3355.5,3355.4,1.86171]
["bitfinex-derivatives","ETHF0:USTF0",1765386377383,1.60295945,3355.9,3355.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765386377584,0.8816,3355.6,3355.5,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765386377785,1.6973,3355.6,3355.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765386377986,1.7005121,3355.6,3355.5,1.0134855]
["bitfinex-derivatives","ETHF0:USTF0",1765386378285,0.8848121,3355.6,3355.5,1.8653855]
["bitfinex-derivatives","ETHF0:USTF0",1765386378681,1.7005121,3355.6,3355.5,0.1526855]
["bitfinex-derivatives","ETHF0:USTF0",1765386379082,1.7005121,3355.6,3355.5,1.0134855]
["bitfinex-derivatives","ETHF0:USTF0",1765386379282,0.0032121,3355.6,3355.5,2.3918855]
["bitfinex-derivatives","ETHF0:USTF0",1765386380193,0.0032121,3355.6,3355.5,4.6611981]
["bitfinex-derivatives","ETHF0:USTF0",1765386380492,0.8848121,3355.6,3355.5,2.3918855]
["bitfinex-derivatives","ETHF0:USTF0",1765386380788,0.0032121,3355.6,3355.5,2.3918855]
["bitfinex-derivatives","ETHF0:USTF0",1765386384891,0.8848121,3355.6,3355.5,2.3918855]
["bitfinex-derivatives","ETHF0:USTF0",1765386385287,4.9083121,3355.6,3355.5,0.0036855]
["bitfinex-derivatives","ETHF0:USTF0",1765386386584,3.2110121,3355.6,3355.5,2.2428855]
["bitfinex-derivatives","ETHF0:USTF0",1765386386893,0.0032121,3355.6,3355.5,2.2428855]
["bitfinex-derivatives","ETHF0:USTF0",1765386387392,0.00446727,3355.9,3355.5,2.2428855]
["bitfinex-derivatives","ETHF0:USTF0",1765386387393,1.60295945,3357.4,3356.5,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765386387690,4.0894,3357.0,3356.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765386387889,4.9051,3357.0,3356.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765386388091,3.2078,3357.0,3356.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765386388390,3.2078,3357.4,3357.3,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1765386388588,3.21000766,3357.4,3357.3,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1765386388786,3.21000766,3357.4,3357.3,7.78893]
["bitfinex-derivatives","ETHF0:USTF0",1765386389490,0.00446727,3357.7,3357.6,2.30791]
["bitfinex-derivatives","ETHF0:USTF0",1765386389794,0.00446727,3357.7,3357.6,4.78779383]
["bitfinex-derivatives","ETHF0:USTF0",1765386390185,3.2078,3358.2,3358.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765386390385,3.21064221,3358.2,3358.1,1.79253769]
["bitfinex-derivatives","ETHF0:USTF0",1765386390788,4.89344221,3358.2,3358.1,0.00364769]
["bitfinex-derivatives","ETHF0:USTF0",1765386391385,5.42234221,3358.2,3358.1,0.00364769]
["bitfinex-derivatives","ETHF0:USTF0",1765386392684,11.42234221,3358.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386392885,3.2078,3357.8,3357.1,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765386393590,1.6828,3357.2,3357.1,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765386393794,3.2078,3357.4,3357.1,0.00280694]
["bitfinex-derivatives","ETHF0:USTF0",1765386394091,3.2078,3357.9,3357.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1765386394481,0.8596,3357.4,3357.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1765386394884,3.2078,3357.9,3357.3,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1765386395295,3.2078,3357.9,3357.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1765386396086,0.00284221,3358.2,3357.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1765386396491,0.8596,3357.9,3357.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765386396893,0.00284221,3358.2,3358.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1765386399395,3.21064221,3358.2,3358.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1765386399598,4.07024221,3358.2,3358.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1765386400999,3.21064221,3358.2,3358.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1765386401196,3.21064221,3358.2,3358.1,1.78889]
["bitfinex-derivatives","ETHF0:USTF0",1765386402695,1.6828,3357.2,3357.1,3.21060694]
["bitfinex-derivatives","ETHF0:USTF0",1765386402896,0.8596,3356.1,3355.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765386403090,0.8596,3356.1,3355.6,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765386403296,3.2078,3356.4,3355.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765386403797,3.2078,3356.0,3355.7,0.00446727]
["bitfinex-derivatives","ETHF0:USTF0",1765386404189,0.8596,3355.8,3355.7,0.00446727]
["bitfinex-derivatives","ETHF0:USTF0",1765386404494,0.00333805,3355.8,3355.7,0.83336727]
["bitfinex-derivatives","ETHF0:USTF0",1765386405202,0.00333805,3355.8,3355.7,1.64446727]
["bitfinex-derivatives","ETHF0:USTF0",1765386406798,1.68613805,3355.8,3355.7,0.00446727]
["bitfinex-derivatives","ETHF0:USTF0",1765386407005,0.00333805,3355.8,3355.7,1.64446727]
["bitfinex-derivatives","ETHF0:USTF0",1765386407909,0.86293805,3355.8,3355.7,0.83336727]
["bitfinex-derivatives","ETHF0:USTF0",1765386408500,0.00333805,3355.8,3355.7,1.64446727]
["bitfinex-derivatives","ETHF0:USTF0",1765386411208,0.00333805,3355.8,3355.7,10.2733511]
["bitfinex-derivatives","ETHF0:USTF0",1765386411209,3.805e-05,3355.8,3355.7,10.2733511]
["bitfinex-derivatives","ETHF0:USTF0",1765386411800,0.00446727,3356.3,3356.2,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1765386411995,3.2078,3356.8,3356.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1765386413003,3.21105351,3356.8,3356.7,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1765386413209,0.00325351,3356.8,3356.7,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1765386414201,0.00325351,3356.8,3356.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765386414202,1.68605351,3356.8,3356.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765386414404,0.00325351,3356.8,3356.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1765386414613,0.86285351,3356.8,3356.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765386415001,1.68605351,3356.8,3356.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1765386415403,0.8596,3356.5,3356.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765386415610,1.6828,3356.5,3356.4,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765386415801,0.8596,3356.5,3356.4,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1765386416001,0.00325351,3356.8,3356.4,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1765386416804,3.2078,3356.7,3356.4,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1765386417005,0.00325351,3356.8,3356.4,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1765386419719,0.78015351,3356.8,3356.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765386420014,0.00325351,3356.8,3356.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765386420512,0.00325351,3356.8,3356.7,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1765386421520,0.00291923,3357.1,3357.0,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765386422113,0.00291923,3357.1,3357.0,5.36064]
["bitfinex-derivatives","ETHF0:USTF0",1765386422512,0.00575731,3357.1,3357.0,5.36064]
["bitfinex-derivatives","ETHF0:USTF0",1765386423212,0.78265731,3357.1,3357.0,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765386423613,1.58945731,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386423819,1.5837,3356.7,3356.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765386424425,0.7769,3356.7,3356.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765386424624,0.7769,3356.7,3356.6,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765386425426,0.00575731,3357.1,3356.6,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765386426419,0.7769,3356.7,3356.6,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765386426925,0.00575731,3357.1,3356.6,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765386427618,0.00575731,3357.1,3356.6,4.88766]
["bitfinex-derivatives","ETHF0:USTF0",1765386428122,0.00575731,3357.1,3356.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765386428318,0.78265731,3357.1,3357.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765386428825,0.00575731,3357.1,3357.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765386429324,0.00575731,3357.1,3357.0,2.12904]
["bitfinex-derivatives","ETHF0:USTF0",1765386431021,0.00575731,3357.1,3357.0,5.33684]
["bitfinex-derivatives","ETHF0:USTF0",1765386431220,3.2078,3358.0,3357.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765386431428,2.13727926,3359.3,3358.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765386431429,3.2078,3358.4,3358.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765386432220,3.99565877,3358.4,3358.3,1.4944287]
["bitfinex-derivatives","ETHF0:USTF0",1765386432524,3.99565877,3358.4,3358.3,0.7378287]
["bitfinex-derivatives","ETHF0:USTF0",1765386432827,4.76945877,3358.4,3358.3,0.7378287]
["bitfinex-derivatives","ETHF0:USTF0",1765386433825,3.99565877,3358.4,3358.3,0.7378287]
["bitfinex-derivatives","ETHF0:USTF0",1765386434026,3.21155877,3358.4,3358.3,1.7466581]
["bitfinex-derivatives","ETHF0:USTF0",1765386434224,0.00375877,3358.4,3358.3,1.4944287]
["bitfinex-derivatives","ETHF0:USTF0",1765386435322,3.2078,3359.3,3358.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765386435519,0.86340341,3359.2,3358.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1765386436431,0.86562535,3359.2,3358.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1765386437124,0.86562535,3359.2,3358.3,0.2495898]
["bitfinex-derivatives","ETHF0:USTF0",1765386437125,1.5579,3358.6,3358.3,0.0034287]
["bitfinex-derivatives","ETHF0:USTF0",1765386437324,1.5579,3358.1,3358.0,0.00446727]
["bitfinex-derivatives","ETHF0:USTF0",1765386437826,3.2078,3358.3,3358.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765386438021,3.2078,3358.8,3358.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765386438221,3.9919,3358.8,3358.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765386438429,3.9919,3358.8,3358.7,1.49364622]
["bitfinex-derivatives","ETHF0:USTF0",1765386438624,4.7657,3358.8,3358.7,0.00264622]
["bitfinex-derivatives","ETHF0:USTF0",1765386438826,1.5579,3358.1,3358.0,0.00446727]
["bitfinex-derivatives","ETHF0:USTF0",1765386439125,4.7657,3358.1,3358.0,0.00446727]
["bitfinex-derivatives","ETHF0:USTF0",1765386439325,1.5579,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386439828,1.5579,3357.3,3357.2,3.21132302]
["bitfinex-derivatives","ETHF0:USTF0",1765386440230,1.5579,3357.3,3357.2,0.00352302]
["bitfinex-derivatives","ETHF0:USTF0",1765386441426,1.5579,3357.3,3357.2,0.73792302]
["bitfinex-derivatives","ETHF0:USTF0",1765386441427,0.7841,3357.3,3357.2,0.73792302]
["bitfinex-derivatives","ETHF0:USTF0",1765386441728,1.9985,3357.0,3356.9,0.00446727]
["bitfinex-derivatives","ETHF0:USTF0",1765386441929,6.07052685,3357.0,3356.9,0.00446727]
["bitfinex-derivatives","ETHF0:USTF0",1765386442631,6.07052685,3357.0,3356.9,0.00698219]
["bitfinex-derivatives","ETHF0:USTF0",1765386443130,1.5579,3356.4,3356.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765386443333,1.5579,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386443727,0.4406,3356.5,3355.9,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765386443928,3.2078,3356.6,3356.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765386444127,3.9919,3356.6,3356.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765386444326,4.76954711,3356.6,3356.5,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1765386448242,3.99574711,3356.6,3356.5,0.73739352]
["bitfinex-derivatives","ETHF0:USTF0",1765386448443,3.99574711,3356.6,3356.5,1.46119352]
["bitfinex-derivatives","ETHF0:USTF0",1765386448743,4.72074711,3356.6,3356.5,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1765386449142,3.21164711,3356.6,3356.5,1.90979352]
["bitfinex-derivatives","ETHF0:USTF0",1765386449334,4.67994711,3356.6,3356.5,0.74149352]
["bitfinex-derivatives","ETHF0:USTF0",1765386449734,3.95494711,3356.6,3356.5,0.74149352]
["bitfinex-derivatives","ETHF0:USTF0",1765386449934,3.95494711,3356.6,3356.5,1.46529352]
["bitfinex-derivatives","ETHF0:USTF0",1765386450638,3.95494711,3356.6,3356.5,0.74149352]
["bitfinex-derivatives","ETHF0:USTF0",1765386450838,4.67994711,3356.6,3356.5,0.74149352]
["bitfinex-derivatives","ETHF0:USTF0",1765386451141,3.95494711,3356.6,3356.5,0.74149352]
["bitfinex-derivatives","ETHF0:USTF0",1765386451343,4.67994711,3356.6,3356.5,0.74149352]
["bitfinex-derivatives","ETHF0:USTF0",1765386452043,3.21164711,3356.6,3356.5,1.90979352]
["bitfinex-derivatives","ETHF0:USTF0",1765386452539,3.95494711,3356.6,3356.5,1.90979352]
["bitfinex-derivatives","ETHF0:USTF0",1765386455438,3.21164711,3356.6,3356.5,1.90979352]
["bitfinex-derivatives","ETHF0:USTF0",1765386456040,0.4385,3357.5,3356.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765386456246,4.6761,3357.2,3357.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765386456948,1.4683,3356.9,3356.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765386457245,1.47207942,3356.9,3356.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765386457445,1.47207942,3356.9,3356.8,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1765386458045,0.74707942,3356.9,3356.8,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1765386458245,1.47207942,3356.9,3356.5,5.47413434]
["bitfinex-derivatives","ETHF0:USTF0",1765386458547,1.4683,3356.6,3356.5,3.21079352]
["bitfinex-derivatives","ETHF0:USTF0",1765386459149,0.7433,3356.6,3356.5,3.94929352]
["bitfinex-derivatives","ETHF0:USTF0",1765386459447,1.4683,3356.6,3356.5,3.21079352]
["bitfinex-derivatives","ETHF0:USTF0",1765386460735,1.4683,3356.6,3356.5,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1765386460940,1.4683,3356.3,3356.2,0.00446727]
["bitfinex-derivatives","ETHF0:USTF0",1765386461944,1.4683,3356.3,3356.2,0.00678173]
["bitfinex-derivatives","ETHF0:USTF0",1765386462250,1.4683,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386462741,1.4683,3355.7,3355.6,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765386462943,0.7433,3355.7,3355.6,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765386463143,1.4683,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386463344,1.4683,3355.6,3355.4,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765386463545,1.4683,3355.6,3355.5,0.0694768]
["bitfinex-derivatives","ETHF0:USTF0",1765386464048,0.7433,3355.6,3355.5,0.8079768]
["bitfinex-derivatives","ETHF0:USTF0",1765386464251,1.4683,3355.6,3355.5,0.8079768]
["bitfinex-derivatives","ETHF0:USTF0",1765386465139,1.4683,3355.6,3355.5,0.0694768]
["bitfinex-derivatives","ETHF0:USTF0",1765386468251,2.37277816,3355.6,3355.5,0.0694768]
["bitfinex-derivatives","ETHF0:USTF0",1765386471153,1.4683,3355.3,3355.2,0.00446727]
["bitfinex-derivatives","ETHF0:USTF0",1765386472051,1.4683,3355.3,3355.2,0.00827873]
["bitfinex-derivatives","ETHF0:USTF0",1765386474952,1.4683,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386475158,0.7433,3354.1,3354.0,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765386475761,1.4683,3354.0,3353.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765386475949,1.4683,3354.0,3353.5,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765386476149,5.11046836,3354.0,3353.9,0.11534174]
["bitfinex-derivatives","ETHF0:USTF0",1765386477560,0.00296836,3354.0,3353.9,1.72672174]
["bitfinex-derivatives","ETHF0:USTF0",1765386477961,0.00296836,3354.0,3353.9,7.72672174]
["bitfinex-derivatives","ETHF0:USTF0",1765386478458,0.00296836,3354.0,3353.9,10.93452174]
["bitfinex-derivatives","ETHF0:USTF0",1765386478856,0.00296836,3354.0,3353.9,4.93452174]
["bitfinex-derivatives","ETHF0:USTF0",1765386479064,0.00296836,3354.0,3353.9,1.72672174]
["bitfinex-derivatives","ETHF0:USTF0",1765386479257,5.15726836,3354.0,3353.9,1.00292174]
["bitfinex-derivatives","ETHF0:USTF0",1765386479753,1.00186836,3354.0,3353.9,1.94362174]
["bitfinex-derivatives","ETHF0:USTF0",1765386480354,0.00296836,3354.0,3353.9,1.94362174]
["bitfinex-derivatives","ETHF0:USTF0",1765386481257,0.00296836,3354.0,3353.9,0.26442174]
["bitfinex-derivatives","ETHF0:USTF0",1765386481258,1.94946836,3354.0,3353.9,0.26442174]
["bitfinex-derivatives","ETHF0:USTF0",1765386482355,1.94946836,3354.0,3353.9,1.21072174]
["bitfinex-derivatives","ETHF0:USTF0",1765386482562,0.00296836,3354.0,3353.9,2.15142174]
["bitfinex-derivatives","ETHF0:USTF0",1765386483863,3.2078,3354.8,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765386484063,1.9465,3354.1,3353.9,0.11534174]
["bitfinex-derivatives","ETHF0:USTF0",1765386484370,2.5052,3354.0,3353.9,0.11534174]
["bitfinex-derivatives","ETHF0:USTF0",1765386484562,1.9465,3354.0,3353.9,0.11534174]
["bitfinex-derivatives","ETHF0:USTF0",1765386484960,1.94931368,3354.0,3353.9,0.11534174]
["bitfinex-derivatives","ETHF0:USTF0",1765386485163,1.94931368,3354.0,3353.9,1.06164174]
["bitfinex-derivatives","ETHF0:USTF0",1765386485460,1.00171368,3354.0,3353.9,2.00234174]
["bitfinex-derivatives","ETHF0:USTF0",1765386485658,1.94931368,3354.0,3353.9,1.06164174]
["bitfinex-derivatives","ETHF0:USTF0",1765386486263,1.9035723,3354.0,3353.9,2.00234174]
["bitfinex-derivatives","ETHF0:USTF0",1765386486462,2.8511723,3354.0,3353.9,1.06164174]
["bitfinex-derivatives","ETHF0:USTF0",1765386486667,0.9046723,3354.0,3353.9,2.00234174]
["bitfinex-derivatives","ETHF0:USTF0",1765386486868,0.00281368,3354.0,3353.9,2.00234174]
["bitfinex-derivatives","ETHF0:USTF0",1765386488871,0.00281368,3354.0,3353.9,2.15142174]
["bitfinex-derivatives","ETHF0:USTF0",1765386489071,0.9989,3354.7,3354.6,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765386489365,1.89119747,3354.7,3354.6,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765386489565,0.89229747,3354.7,3354.6,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765386489964,1.80738195,3354.7,3354.5,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1765386490267,0.967,3354.3,3354.2,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386490472,0.00218448,3354.7,3354.2,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386490762,0.89328418,3354.6,3354.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765386493964,2.77318418,3354.6,3354.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765386495370,0.89328418,3354.6,3354.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765386495868,0.89328418,3354.6,3354.5,2.55445]
["bitfinex-derivatives","ETHF0:USTF0",1765386496066,0.00218448,3354.7,3354.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386496664,0.96918448,3354.7,3354.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386496972,1.85997938,3354.7,3354.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386497266,0.00218448,3354.7,3354.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386501471,0.00218448,3354.7,3354.5,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1765386501472,0.967,3354.2,3354.1,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765386501671,0.967,3354.2,3354.1,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386502172,0.00218448,3354.7,3354.1,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386502463,0.89408715,3354.7,3354.1,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386502668,2.77398715,3354.7,3354.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386502870,2.77398715,3354.7,3354.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765386503870,2.77398715,3354.7,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765386504068,0.89190267,3354.6,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765386504368,0.89254011,3354.5,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765386504573,0.89254011,3354.5,3354.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386504574,1.8799,3354.5,3354.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386505671,0.96918448,3354.7,3354.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386506071,2.77465031,3354.7,3354.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386507377,0.89475031,3354.7,3354.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386508875,0.00218448,3354.7,3354.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386509278,0.96918448,3354.7,3354.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386509777,0.00218448,3354.7,3354.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765386510387,1.60295945,3355.5,3354.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386510684,1.60295945,3355.5,3354.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765386510685,1.7156,3355.8,3355.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765386510871,0.00446727,3355.9,3355.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765386511077,0.00446727,3355.9,3355.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765386511078,0.89700886,3355.9,3355.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765386511272,0.00446727,3355.9,3355.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765386511580,0.8562459,3355.9,3355.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765386511783,1.7230459,3355.9,3355.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765386512480,1.7156,3355.8,3355.7,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765386512985,1.7156,3355.8,3355.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765386513988,1.7156,3355.8,3355.7,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765386514179,0.8488,3355.8,3355.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765386514380,0.0074459,3355.9,3355.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765386515187,0.8562459,3355.9,3355.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765386515490,1.7230459,3355.9,3355.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765386515783,1.7230459,3355.9,3355.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765386516085,0.0074459,3355.9,3355.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765386516385,1.7230459,3355.9,3355.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765386516682,1.7230459,3355.9,3355.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765386516884,1.7156,3355.8,3355.7,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765386517384,1.7156,3355.8,3355.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765386517582,1.7156,3355.8,3355.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765386517988,0.8488,3355.8,3355.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765386518189,0.0074459,3355.9,3355.8,1.85609]
["bitfinex-derivatives","ETHF0:USTF0",1765386519389,1.7230459,3355.9,3355.8,1.85609]
["bitfinex-derivatives","ETHF0:USTF0",1765386519895,0.8562459,3355.9,3355.8,1.85609]
["bitfinex-derivatives","ETHF0:USTF0",1765386520589,0.0074459,3355.9,3355.8,1.85609]
["bitfinex-derivatives","ETHF0:USTF0",1765386520988,0.0074459,3355.9,3355.8,4.33735601]
["bitfinex-derivatives","ETHF0:USTF0",1765386523597,1.7230459,3355.9,3355.8,4.33735601]
["bitfinex-derivatives","ETHF0:USTF0",1765386523799,0.8562459,3355.9,3355.8,4.33735601]
["bitfinex-derivatives","ETHF0:USTF0",1765386524100,0.0074459,3355.9,3355.8,4.33735601]
["bitfinex-derivatives","ETHF0:USTF0",1765386524398,0.8562459,3355.9,3355.8,4.33735601]
["bitfinex-derivatives","ETHF0:USTF0",1765386524895,0.0074459,3355.9,3355.8,4.33735601]
["bitfinex-derivatives","ETHF0:USTF0",1765386526400,0.0074459,3355.9,3355.8,7.54515601]
["bitfinex-derivatives","ETHF0:USTF0",1765386528499,3.2078,3356.8,3356.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765386528694,1.2428,3357.5,3357.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765386528895,2.15873858,3357.5,3357.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765386529101,0.394,3357.5,3357.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765386529399,0.394,3357.5,3357.4,1.85602]
["bitfinex-derivatives","ETHF0:USTF0",1765386529600,0.39657833,3357.5,3357.4,1.85940156]
["bitfinex-derivatives","ETHF0:USTF0",1765386530204,1.24537833,3357.5,3357.4,1.85940156]
["bitfinex-derivatives","ETHF0:USTF0",1765386530598,2.11217833,3357.5,3357.4,1.85940156]
["bitfinex-derivatives","ETHF0:USTF0",1765386530997,0.00257833,3357.5,3357.4,1.85940156]
["bitfinex-derivatives","ETHF0:USTF0",1765386531502,2.26137833,3357.5,3357.4,0.99550156]
["bitfinex-derivatives","ETHF0:USTF0",1765386531903,2.26137833,3357.5,3357.4,0.00338156]
["bitfinex-derivatives","ETHF0:USTF0",1765386532505,5.46917833,3357.5,3357.4,0.00338156]
["bitfinex-derivatives","ETHF0:USTF0",1765386534695,5.46917833,3357.5,3357.1,0.00446727]
["bitfinex-derivatives","ETHF0:USTF0",1765386534696,10.6682464,3357.5,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386534898,1.7156,3356.4,3356.3,1.85607]
["bitfinex-derivatives","ETHF0:USTF0",1765386535099,0.2229,3357.0,3356.3,1.85607]
["bitfinex-derivatives","ETHF0:USTF0",1765386535303,0.8488,3356.4,3356.3,1.85607]
["bitfinex-derivatives","ETHF0:USTF0",1765386535709,0.8488,3356.4,3356.3,1.85973016]
["bitfinex-derivatives","ETHF0:USTF0",1765386535898,0.2229,3357.0,3356.3,1.85973016]
["bitfinex-derivatives","ETHF0:USTF0",1765386536102,0.8488,3356.4,3356.3,1.85973016]
["bitfinex-derivatives","ETHF0:USTF0",1765386536411,1.7156,3356.4,3356.3,0.15263016]
["bitfinex-derivatives","ETHF0:USTF0",1765386537110,1.7156,3356.4,3356.3,0.00366016]
["bitfinex-derivatives","ETHF0:USTF0",1765386537309,2.6316537,3356.4,3356.3,0.00366016]
["bitfinex-derivatives","ETHF0:USTF0",1765386540708,3.2078,3356.7,3356.6,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765386540900,1.60295945,3357.4,3356.6,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765386540901,3.21037833,3357.5,3356.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765386541507,4.26937833,3357.5,3357.4,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765386541812,3.21037833,3357.5,3357.4,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765386542016,4.26937833,3357.5,3357.4,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765386544611,5.36687833,3357.5,3357.4,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765386545603,1.059,3357.1,3357.0,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1765386545802,4.30787833,3357.5,3356.6,2.48126601]
["bitfinex-derivatives","ETHF0:USTF0",1765386545803,2.1565,3356.7,3356.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765386547007,4.2668,3357.0,3356.9,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765386547313,4.26937833,3357.5,3357.4,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765386547612,3.21037833,3357.5,3357.0,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765386547909,2.1565,3357.0,3356.9,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1765386548109,3.21037833,3357.5,3357.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1765386548812,1.059,3357.1,3357.0,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765386549509,2.0829,3357.0,3356.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765386550106,1.0398,3357.0,3356.9,2.24354]
["bitfinex-derivatives","ETHF0:USTF0",1765386550305,3.2078,3357.1,3357.0,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765386550612,4.2476,3357.1,3357.0,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765386551501,2.0829,3357.0,3356.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765386552805,2.0829,3357.0,3356.9,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1765386553216,3.2078,3357.1,3356.9,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1765386553217,3.21037833,3357.5,3357.4,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765386553513,4.12342279,3357.5,3357.4,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765386555013,5.16322279,3357.5,3357.4,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765386555217,1.0398,3357.3,3357.2,1.17423]
["bitfinex-derivatives","ETHF0:USTF0",1765386555711,1.0398,3356.6,3356.5,6.11936]
["bitfinex-derivatives","ETHF0:USTF0",1765386555911,2.0829,3356.6,3356.5,5.05006]
["bitfinex-derivatives","ETHF0:USTF0",1765386556113,2.0829,3356.6,3356.5,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1765386556704,3.2078,3357.0,3356.5,6.11316]
["bitfinex-derivatives","ETHF0:USTF0",1765386556915,1.95340406,3356.9,3356.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765386557214,2.99650406,3356.9,3356.5,6.49982601]
["bitfinex-derivatives","ETHF0:USTF0",1765386557408,0.91380312,3356.8,3356.5,6.49982601]
["bitfinex-derivatives","ETHF0:USTF0",1765386557608,3.2078,3357.0,3356.5,6.49982601]
["bitfinex-derivatives","ETHF0:USTF0",1765386557804,0.91380283,3356.9,3356.5,6.49982601]
["bitfinex-derivatives","ETHF0:USTF0",1765386558209,0.91380283,3356.9,3356.5,3.29202601]
["bitfinex-derivatives","ETHF0:USTF0",1765386558608,2.0829,3356.4,3356.0,3.21226727]
["bitfinex-derivatives","ETHF0:USTF0",1765386558813,2.99670283,3356.4,3356.0,0.00446727]
["bitfinex-derivatives","ETHF0:USTF0",1765386560506,1.0398,3355.5,3355.4,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1765386560815,3.2078,3356.0,3355.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765386561012,1.0398,3355.6,3355.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765386561211,2.0829,3355.6,3355.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765386561411,2.0829,3355.6,3355.5,1.69002492]
["bitfinex-derivatives","ETHF0:USTF0",1765386561718,2.0829,3355.6,3355.5,0.00292492]
["bitfinex-derivatives","ETHF0:USTF0",1765386561918,5.2907,3355.6,3355.5,0.00292492]
["bitfinex-derivatives","ETHF0:USTF0",1765386562321,3.2078,3355.6,3355.5,2.75932492]
["bitfinex-derivatives","ETHF0:USTF0",1765386563007,4.2476,3355.6,3355.5,2.75932492]
["bitfinex-derivatives","ETHF0:USTF0",1765386563920,5.2907,3355.6,3355.5,1.69002492]
["bitfinex-derivatives","ETHF0:USTF0",1765386565008,5.2907,3355.6,3355.5,2.75932492]
["bitfinex-derivatives","ETHF0:USTF0",1765386566016,3.2078,3355.6,3355.5,2.75932492]
["bitfinex-derivatives","ETHF0:USTF0",1765386566216,0.00446727,3355.9,3355.8,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765386567118,1.04426727,3355.9,3355.8,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765386568519,2.03156727,3355.9,3355.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765386568716,2.03156727,3355.9,3355.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765386570728,0.99456727,3355.9,3355.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765386571320,0.00446727,3355.9,3355.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765386571519,5.2349,3356.7,3356.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765386571719,0.9901,3356.3,3356.2,4.30412352]
["bitfinex-derivatives","ETHF0:USTF0",1765386571925,2.0271,3356.3,3356.2,3.31392352]
["bitfinex-derivatives","ETHF0:USTF0",1765386572127,2.0271,3356.3,3356.2,4.30412352]
["bitfinex-derivatives","ETHF0:USTF0",1765386572826,0.9901,3356.3,3356.2,4.30412352]
["bitfinex-derivatives","ETHF0:USTF0",1765386573127,2.0271,3356.3,3356.2,4.30412352]
["bitfinex-derivatives","ETHF0:USTF0",1765386573819,0.9901,3356.3,3356.2,4.30412352]
["bitfinex-derivatives","ETHF0:USTF0",1765386575323,2.0271,3356.3,3356.2,4.30412352]
["bitfinex-derivatives","ETHF0:USTF0",1765386575521,0.00446727,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386575522,2.0271,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386575727,2.0271,3355.6,3355.5,2.70502492]
["bitfinex-derivatives","ETHF0:USTF0",1765386575926,0.9901,3355.6,3355.5,2.70502492]
["bitfinex-derivatives","ETHF0:USTF0",1765386576228,3.2078,3356.3,3355.5,2.70502492]
["bitfinex-derivatives","ETHF0:USTF0",1765386576426,0.91207659,3356.2,3355.5,2.70502492]
["bitfinex-derivatives","ETHF0:USTF0",1765386576826,0.9901,3355.6,3355.5,2.70502492]
["bitfinex-derivatives","ETHF0:USTF0",1765386577731,3.2078,3356.3,3355.5,2.70502492]
["bitfinex-derivatives","ETHF0:USTF0",1765386577928,2.94534081,3356.2,3356.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765386578126,2.0271,3356.2,3356.1,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765386578434,2.0271,3356.2,3356.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765386578632,0.9901,3355.9,3355.8,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765386580434,5.2349,3356.3,3356.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765386580621,5.2349,3356.3,3356.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765386580622,2.0271,3356.1,3356.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765386581027,0.9901,3356.1,3356.0,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765386581233,0.99456727,3356.6,3356.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765386581425,0.00446727,3356.6,3356.5,2.82576]
["bitfinex-derivatives","ETHF0:USTF0",1765386581824,2.94585047,3357.2,3357.1,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765386582026,1.90885047,3357.2,3357.1,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765386582534,0.99267833,3357.5,3357.4,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765386582736,2.94842313,3357.5,3357.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765386582936,1.9557448,3357.4,3357.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765386583128,2.9458448,3357.4,3357.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765386583828,0.9187448,3357.4,3357.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765386584033,1.9115207,3357.5,3357.4,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765386584532,0.9901,3356.6,3356.5,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765386584835,2.0271,3356.6,3356.5,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1765386585431,5.2349,3357.1,3357.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765386585638,6.15424353,3357.1,3357.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765386586436,2.94644353,3357.1,3357.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765386586839,2.94644353,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386586840,2.0271,3357.0,3356.9,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765386587041,2.94644353,3357.0,3356.9,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765386589135,2.94644353,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386589437,2.94644353,3357.0,3356.9,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765386589838,2.94644353,3357.0,3356.9,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765386590638,1.90944353,3357.0,3356.9,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765386591141,2.94644353,3357.0,3356.9,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765386591337,2.0271,3357.0,3356.9,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765386591737,0.9901,3357.0,3356.9,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765386592336,2.0271,3357.0,3356.9,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765386592638,2.94609425,3357.0,3356.9,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765386594237,0.61067833,3357.5,3356.9,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765386594238,0.00257833,3357.5,3357.4,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765386594441,2.0271,3357.1,3357.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765386594642,2.0271,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386595043,2.0271,3357.0,3356.9,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765386595441,2.0271,3357.0,3356.9,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765386597450,0.9901,3357.0,3356.9,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765386597953,0.00257833,3357.5,3357.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765386598152,3.02291684,3357.4,3357.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765386598544,0.91921684,3357.4,3357.3,4.42082352]
["bitfinex-derivatives","ETHF0:USTF0",1765386598740,0.00257833,3357.5,3357.4,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1765386599441,0.92179375,3357.5,3357.4,5.51372]
["bitfinex-derivatives","ETHF0:USTF0",1765386599650,0.00446727,3357.8,3357.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1765386599951,2.10816727,3357.8,3357.7,4.42082352]
["bitfinex-derivatives","ETHF0:USTF0",1765386600347,2.1037,3357.6,3357.5,2.97562]
["bitfinex-derivatives","ETHF0:USTF0",1765386600749,2.1065518,3357.6,3357.5,2.97562]
["bitfinex-derivatives","ETHF0:USTF0",1765386601150,3.2078,3358.4,3358.3,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1765386601352,2.13727926,3359.2,3358.3,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1765386601353,3.2078,3358.8,3358.3,4.42082352]
["bitfinex-derivatives","ETHF0:USTF0",1765386601548,5.3115,3359.2,3359.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765386601745,2.1037,3358.6,3358.5,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765386601950,2.1037,3358.6,3358.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765386602155,2.10612162,3358.6,3358.5,0.00253646]
["bitfinex-derivatives","ETHF0:USTF0",1765386603952,0.6132,3358.5,3357.6,2.30591]
["bitfinex-derivatives","ETHF0:USTF0",1765386604252,4.2664,3358.3,3358.2,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1765386604456,1.0586,3358.3,3358.2,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1765386604848,2.1037,3358.3,3358.2,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1765386605050,2.1037,3358.3,3358.2,0.00270896]
["bitfinex-derivatives","ETHF0:USTF0",1765386608350,2.1037,3357.1,3357.0,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765386608558,2.1037,3357.1,3356.5,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765386609058,2.1037,3357.1,3356.6,2.26382352]
["bitfinex-derivatives","ETHF0:USTF0",1765386609362,2.1037,3357.1,3357.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765386609563,1.0586,3357.1,3357.0,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1765386609752,1.07016727,3357.2,3357.1,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765386609954,2.1598,3357.0,3356.9,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1765386610656,2.1598,3356.7,3356.6,0.00337517]
["bitfinex-derivatives","ETHF0:USTF0",1765386611048,5.3676,3356.7,3356.6,0.00337517]
["bitfinex-derivatives","ETHF0:USTF0",1765386611246,1.0657,3355.8,3355.7,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765386611658,0.6019,3356.5,3355.7,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765386611859,0.94351917,3356.4,3355.7,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765386612059,0.94351917,3356.3,3355.7,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765386612257,1.0657,3355.8,3355.7,2.30856208]
["bitfinex-derivatives","ETHF0:USTF0",1765386612960,0.00318027,3356.4,3355.7,2.30856208]
["bitfinex-derivatives","ETHF0:USTF0",1765386613157,0.94311803,3356.3,3355.7,2.30856208]
["bitfinex-derivatives","ETHF0:USTF0",1765386613462,0.94311803,3356.2,3355.7,2.30856208]
["bitfinex-derivatives","ETHF0:USTF0",1765386613764,2.00881803,3356.1,3356.0,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765386613963,3.10291803,3356.1,3356.0,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765386614367,3.10291803,3356.1,3356.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765386614757,2.1598,3355.8,3355.7,0.00526208]
["bitfinex-derivatives","ETHF0:USTF0",1765386614957,3.10291803,3355.8,3355.7,0.00526208]
["bitfinex-derivatives","ETHF0:USTF0",1765386615152,3.10231755,3355.8,3355.7,0.00526208]
["bitfinex-derivatives","ETHF0:USTF0",1765386615463,2.1598,3355.8,3355.7,0.00526208]
["bitfinex-derivatives","ETHF0:USTF0",1765386615663,3.10192492,3355.8,3355.7,0.00526208]
["bitfinex-derivatives","ETHF0:USTF0",1765386622863,3.10192492,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386622864,2.1598,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386623065,2.1598,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386623366,2.1598,3354.7,3354.6,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765386623767,1.0657,3354.7,3354.6,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765386623971,1.0657,3354.7,3354.6,5.36434042]
["bitfinex-derivatives","ETHF0:USTF0",1765386624571,2.1598,3354.7,3354.6,4.28874042]
["bitfinex-derivatives","ETHF0:USTF0",1765386624962,2.16426727,3355.0,3354.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765386625363,0.00446727,3355.0,3354.9,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765386625568,2.16426727,3355.0,3354.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765386625968,1.0657,3354.7,3354.6,5.36434042]
["bitfinex-derivatives","ETHF0:USTF0",1765386626675,2.1598,3354.7,3354.6,3.21004042]
["bitfinex-derivatives","ETHF0:USTF0",1765386627562,2.1598,3354.7,3354.6,0.00224042]
["bitfinex-derivatives","ETHF0:USTF0",1765386629369,2.1598,3354.7,3354.6,3.21004042]
["bitfinex-derivatives","ETHF0:USTF0",1765386629771,2.1598,3354.7,3354.6,4.28874042]
["bitfinex-derivatives","ETHF0:USTF0",1765386630070,2.1598,3354.7,3354.6,3.21004042]
["bitfinex-derivatives","ETHF0:USTF0",1765386631174,2.1598,3354.7,3354.6,0.00224042]
["bitfinex-derivatives","ETHF0:USTF0",1765386631875,1.0657,3354.7,3354.6,1.94934042]
["bitfinex-derivatives","ETHF0:USTF0",1765386632375,2.0338,3354.7,3354.6,1.94934042]
["bitfinex-derivatives","ETHF0:USTF0",1765386632573,2.0338,3354.7,3354.6,0.99114042]
["bitfinex-derivatives","ETHF0:USTF0",1765386633878,2.0338,3354.7,3354.6,0.00224042]
["bitfinex-derivatives","ETHF0:USTF0",1765386634373,2.0338,3354.7,3354.6,0.99114042]
["bitfinex-derivatives","ETHF0:USTF0",1765386634983,2.0338,3354.7,3354.6,1.94934042]
["bitfinex-derivatives","ETHF0:USTF0",1765386635369,0.93942239,3354.7,3354.6,1.94934042]
["bitfinex-derivatives","ETHF0:USTF0",1765386635978,1.98566727,3355.0,3354.9,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765386636175,1.95698291,3355.0,3354.9,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765386636774,2.92508291,3355.0,3354.9,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765386636978,1.0131,3354.7,3354.6,1.94934042]
["bitfinex-derivatives","ETHF0:USTF0",1765386637274,2.92061564,3354.7,3354.6,0.99114042]
["bitfinex-derivatives","ETHF0:USTF0",1765386637574,2.92061564,3354.7,3353.9,0.11268]
["bitfinex-derivatives","ETHF0:USTF0",1765386637575,1.9812,3354.2,3353.9,0.11268]
["bitfinex-derivatives","ETHF0:USTF0",1765386637774,5.726,3354.0,3353.9,0.11268]
["bitfinex-derivatives","ETHF0:USTF0",1765386637966,1.9812,3353.1,3353.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765386638368,2.92443799,3353.1,3353.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765386638779,2.9277835,3353.1,3353.0,1.66913485]
["bitfinex-derivatives","ETHF0:USTF0",1765386638976,2.9277835,3353.1,3353.0,0.00283485]
["bitfinex-derivatives","ETHF0:USTF0",1765386640279,1.9812,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386640479,2.92443799,3352.5,3352.0,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1765386640678,0.94323799,3352.4,3352.0,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1765386640874,2.92443799,3352.3,3352.2,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765386641276,1.9812,3352.1,3352.0,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765386641475,2.92443799,3352.1,3352.0,0.00208844]
["bitfinex-derivatives","ETHF0:USTF0",1765386641980,2.92443799,3352.1,3352.0,0.99098844]
["bitfinex-derivatives","ETHF0:USTF0",1765386642581,0.94323799,3352.1,3352.0,2.53968844]
["bitfinex-derivatives","ETHF0:USTF0",1765386644074,1.60270124,3352.8,3352.7,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765386644271,0.00447434,3352.8,3352.7,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765386644476,1.01757434,3352.8,3352.7,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765386645679,0.00447434,3352.8,3352.7,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765386646282,1.0131,3352.6,3352.5,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1765386646480,1.0131,3352.6,3352.5,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765386646682,1.9812,3352.6,3352.5,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765386646884,1.9812,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386647387,1.0131,3352.6,3352.5,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765386647587,1.9812,3352.6,3352.5,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765386647883,1.9812,3352.6,3352.5,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765386648075,1.0131,3352.6,3352.5,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765386648279,1.60270124,3352.8,3352.7,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765386648479,1.01757434,3352.8,3352.7,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765386648681,3.58390124,3352.8,3352.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765386648880,3.58390124,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386648881,1.9812,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386649093,0.00447434,3352.8,3352.7,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1765386655391,1.59506716,3353.4,3353.3,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1765386655590,1.59506716,3353.5,3353.4,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765386656188,0.86658638,3353.5,3353.4,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765386656690,0.87012105,3353.5,3353.4,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765386656889,0.87012105,3353.5,3353.4,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1765386659594,2.105e-05,3353.5,3353.4,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1765386661686,6.94014642,3354.8,3354.7,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765386661890,3.08251003,3355.5,3354.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765386661891,1.0031,3355.0,3354.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765386662094,2.0033,3355.0,3354.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765386662490,1.0031,3355.0,3354.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765386662691,1.00656427,3355.0,3354.9,1.99300872]
["bitfinex-derivatives","ETHF0:USTF0",1765386663492,2.00676427,3355.0,3354.9,1.99300872]
["bitfinex-derivatives","ETHF0:USTF0",1765386663698,2.00676427,3355.0,3354.9,1.00950872]
["bitfinex-derivatives","ETHF0:USTF0",1765386664201,2.00676427,3355.0,3354.9,1.99300872]
["bitfinex-derivatives","ETHF0:USTF0",1765386664902,1.00656427,3355.0,3354.9,1.99300872]
["bitfinex-derivatives","ETHF0:USTF0",1765386665102,2.00676427,3355.0,3354.9,1.99300872]
["bitfinex-derivatives","ETHF0:USTF0",1765386665795,0.00346427,3355.0,3354.9,2.14203872]
["bitfinex-derivatives","ETHF0:USTF0",1765386666195,0.00346427,3355.0,3354.9,4.62396863]
["bitfinex-derivatives","ETHF0:USTF0",1765386666701,3.6826,3356.0,3355.2,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765386666894,5.2111,3356.0,3355.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765386667091,5.2111,3356.0,3355.9,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765386667295,5.2111,3356.0,3355.5,3.09222991]
["bitfinex-derivatives","ETHF0:USTF0",1765386667490,5.7792,3356.0,3355.5,3.09222991]
["bitfinex-derivatives","ETHF0:USTF0",1765386667892,5.78291229,3356.0,3355.5,3.09222991]
["bitfinex-derivatives","ETHF0:USTF0",1765386668801,2.0033,3355.1,3355.0,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1765386669101,2.0033,3355.0,3354.9,0.00220872]
["bitfinex-derivatives","ETHF0:USTF0",1765386669301,2.5988,3355.0,3354.9,0.00220872]
["bitfinex-derivatives","ETHF0:USTF0",1765386669799,2.5988,3355.0,3353.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765386669800,1.9619,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386670205,1.9619,3353.6,3353.5,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1765386670403,0.9761,3353.6,3353.5,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1765386670597,0.97912205,3353.6,3353.5,5.31424999]
["bitfinex-derivatives","ETHF0:USTF0",1765386670802,0.00302205,3353.6,3353.5,5.90584999]
["bitfinex-derivatives","ETHF0:USTF0",1765386672698,0.97912205,3353.6,3353.5,5.90584999]
["bitfinex-derivatives","ETHF0:USTF0",1765386673105,0.00302205,3353.6,3353.5,5.90584999]
["bitfinex-derivatives","ETHF0:USTF0",1765386673415,0.00302205,3353.6,3353.5,0.00384999]
["bitfinex-derivatives","ETHF0:USTF0",1765386673416,1.96492205,3353.6,3353.5,0.00384999]
["bitfinex-derivatives","ETHF0:USTF0",1765386673610,0.00302205,3353.6,3353.5,1.95734999]
["bitfinex-derivatives","ETHF0:USTF0",1765386673911,0.00302205,3353.6,3353.5,2.54894999]
["bitfinex-derivatives","ETHF0:USTF0",1765386674403,0.00302205,3353.6,3353.5,8.2386799]
["bitfinex-derivatives","ETHF0:USTF0",1765386676012,2.205e-05,3353.6,3353.5,8.2386799]
["bitfinex-derivatives","ETHF0:USTF0",1765386676513,2.205e-05,3353.6,3353.5,8.3877799]
["bitfinex-derivatives","ETHF0:USTF0",1765386677208,3.2078,3354.7,3354.2,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765386677809,0.9761,3354.3,3354.2,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765386678208,0.97882665,3354.3,3354.2,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765386678913,1.96462665,3354.3,3354.2,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765386679319,1.9619,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386679622,1.9619,3353.6,3353.5,0.00384999]
["bitfinex-derivatives","ETHF0:USTF0",1765386680520,2.83677691,3353.6,3353.5,0.00384999]
["bitfinex-derivatives","ETHF0:USTF0",1765386681317,1.9619,3353.6,3353.5,0.00384999]
["bitfinex-derivatives","ETHF0:USTF0",1765386686823,1.9619,3353.6,3353.5,1.95734999]
["bitfinex-derivatives","ETHF0:USTF0",1765386687029,0.9761,3353.6,3353.5,1.95734999]
["bitfinex-derivatives","ETHF0:USTF0",1765386687526,3.2078,3353.8,3353.7,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765386687929,3.21052665,3354.3,3353.7,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765386688130,1.9312,3353.8,3353.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765386688427,0.9492,3353.6,3353.5,2.01704999]
["bitfinex-derivatives","ETHF0:USTF0",1765386688928,5.1121,3353.9,3353.8,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765386689121,1.9043,3353.9,3353.8,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765386689321,1.9043,3353.9,3353.5,0.69424999]
["bitfinex-derivatives","ETHF0:USTF0",1765386689523,0.9492,3353.6,3353.5,1.04884999]
["bitfinex-derivatives","ETHF0:USTF0",1765386689718,1.9043,3353.6,3353.5,0.15294999]
["bitfinex-derivatives","ETHF0:USTF0",1765386689925,1.9043,3353.6,3353.5,0.00384999]
["bitfinex-derivatives","ETHF0:USTF0",1765386692028,1.9043,3353.6,3353.5,0.89974999]
["bitfinex-derivatives","ETHF0:USTF0",1765386692522,0.9492,3353.6,3353.5,1.86794999]
["bitfinex-derivatives","ETHF0:USTF0",1765386693134,1.9043,3353.6,3353.5,0.00384999]
["bitfinex-derivatives","ETHF0:USTF0",1765386695021,2.77959421,3353.6,3353.5,0.00384999]
["bitfinex-derivatives","ETHF0:USTF0",1765386696629,2.77959421,3353.6,3353.5,2.01704999]
["bitfinex-derivatives","ETHF0:USTF0",1765386696939,0.00272665,3354.3,3353.5,2.01704999]
["bitfinex-derivatives","ETHF0:USTF0",1765386696940,0.00272665,3354.3,3353.5,2.81264025]
["bitfinex-derivatives","ETHF0:USTF0",1765386697129,0.9492,3353.7,3353.6,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765386697330,0.00272665,3354.3,3353.7,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765386697629,2.78351587,3354.3,3354.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765386698535,2.78351587,3354.3,3354.2,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765386699235,2.78351587,3354.3,3354.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765386699438,0.9492,3354.0,3353.9,2.01317]
["bitfinex-derivatives","ETHF0:USTF0",1765386699734,2.78078922,3354.0,3353.9,2.01317]
["bitfinex-derivatives","ETHF0:USTF0",1765386700841,0.00447434,3354.6,3354.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765386701838,0.00706854,3354.6,3354.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765386702034,0.95626854,3354.6,3354.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765386702235,0.00706854,3354.6,3354.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765386704836,2.4562,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386705433,2.4562,3354.5,3354.4,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765386706238,2.4562,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386706637,1.9043,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386708743,1.9043,3354.1,3354.0,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765386709041,1.9043,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386710937,1.9043,3354.1,3353.6,2.41658026]
["bitfinex-derivatives","ETHF0:USTF0",1765386711742,0.9492,3353.7,3353.6,4.28068026]
["bitfinex-derivatives","ETHF0:USTF0",1765386711942,0.9492,3353.7,3353.6,2.01319]
["bitfinex-derivatives","ETHF0:USTF0",1765386711943,1.9043,3353.7,3353.6,2.01319]
["bitfinex-derivatives","ETHF0:USTF0",1765386712437,1.9043,3353.7,3353.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765386712840,1.9043,3353.7,3353.6,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1765386713145,1.9043,3353.7,3353.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765386713339,2.78308302,3353.7,3353.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765386714041,2.78308302,3353.7,3353.5,3.21164999]
["bitfinex-derivatives","ETHF0:USTF0",1765386714042,1.9043,3353.6,3353.5,3.21164999]
["bitfinex-derivatives","ETHF0:USTF0",1765386714438,2.78321226,3353.6,3353.5,3.21164999]
["bitfinex-derivatives","ETHF0:USTF0",1765386714642,2.78321226,3353.6,3353.5,0.00384999]
["bitfinex-derivatives","ETHF0:USTF0",1765386715242,5.99101226,3353.6,3353.5,0.00384999]
["bitfinex-derivatives","ETHF0:USTF0",1765386715438,1.9043,3352.6,3352.5,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765386715746,1.9043,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386715940,1.9043,3352.6,3352.5,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765386716348,0.5519,3353.0,3352.5,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765386716642,3.2078,3353.2,3352.8,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765386716643,2.78302428,3352.9,3352.8,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765386716844,2.78302428,3352.9,3352.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765386718238,2.78302428,3352.9,3352.8,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765386718239,0.8619,3352.9,3352.8,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765386718647,1.7398,3352.9,3352.8,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765386720245,0.86637434,3353.1,3353.0,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765386720547,0.00447434,3353.1,3353.0,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765386720742,0.86637434,3353.1,3353.0,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765386720942,0.00447434,3353.1,3353.0,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765386721145,1.74427434,3353.1,3353.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765386721339,1.7398,3354.0,3353.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765386721642,1.7394917,3354.0,3353.9,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765386721843,0.8619,3354.0,3353.9,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765386722040,4.9476,3354.3,3354.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765386722240,1.7398,3353.6,3353.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765386722444,0.8619,3353.6,3353.5,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765386723044,1.7398,3353.4,3353.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1765386723441,3.2078,3353.8,3353.3,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765386723745,4.9476,3353.8,3353.7,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765386723947,4.9476,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386724150,3.2078,3353.8,3353.3,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765386725348,0.8619,3353.4,3353.3,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765386725546,1.7398,3353.4,3353.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765386725852,1.7398,3353.3,3353.2,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1765386726151,0.8619,3353.3,3353.2,1.94401]
["bitfinex-derivatives","ETHF0:USTF0",1765386727051,4.9476,3353.8,3353.7,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765386727649,4.9476,3353.8,3353.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765386727955,3.2078,3354.2,3354.1,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765386728353,4.95466854,3354.6,3354.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765386728549,5.83126695,3354.6,3354.5,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765386728756,0.00706854,3354.6,3354.5,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765386729853,0.888,3354.5,3354.4,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1765386730051,0.00706854,3354.6,3354.5,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765386731152,0.00706854,3354.6,3354.5,2.38075]
["bitfinex-derivatives","ETHF0:USTF0",1765386732462,3.2078,3355.1,3355.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765386732755,3.2078,3355.1,3354.5,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1765386732756,4.9534,3355.1,3354.5,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1765386733560,4.96022415,3355.1,3354.5,0.67899008]
["bitfinex-derivatives","ETHF0:USTF0",1765386733758,4.96022415,3355.1,3355.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765386734653,4.96022415,3355.1,3354.5,0.67899008]
["bitfinex-derivatives","ETHF0:USTF0",1765386735458,4.10262415,3355.1,3355.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765386735654,4.0958,3355.6,3355.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765386735853,1.7456,3355.2,3355.1,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765386736958,0.888,3354.8,3354.7,3.97269026]
["bitfinex-derivatives","ETHF0:USTF0",1765386737164,1.7456,3354.8,3354.7,3.11439026]
["bitfinex-derivatives","ETHF0:USTF0",1765386737352,1.7456,3354.8,3354.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765386737554,0.888,3354.6,3354.5,1.70864008]
["bitfinex-derivatives","ETHF0:USTF0",1765386737859,0.888,3354.6,3354.5,0.85034008]
["bitfinex-derivatives","ETHF0:USTF0",1765386737860,1.7456,3354.6,3354.5,0.85034008]
["bitfinex-derivatives","ETHF0:USTF0",1765386738057,1.7456,3354.6,3354.5,1.70864008]
["bitfinex-derivatives","ETHF0:USTF0",1765386738664,0.888,3354.6,3354.5,1.70864008]
["bitfinex-derivatives","ETHF0:USTF0",1765386738964,1.7456,3354.6,3354.5,1.70864008]
["bitfinex-derivatives","ETHF0:USTF0",1765386739156,1.7456,3354.6,3354.5,0.85034008]
["bitfinex-derivatives","ETHF0:USTF0",1765386739561,0.888,3354.6,3354.5,1.70864008]
["bitfinex-derivatives","ETHF0:USTF0",1765386740065,1.7456,3354.6,3354.5,1.70864008]
["bitfinex-derivatives","ETHF0:USTF0",1765386740266,1.7456,3354.6,3354.5,0.85034008]
["bitfinex-derivatives","ETHF0:USTF0",1765386741563,1.7456,3354.6,3354.5,1.70864008]
["bitfinex-derivatives","ETHF0:USTF0",1765386742462,3.2078,3354.8,3354.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765386742655,4.9534,3354.8,3354.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765386743668,4.9534,3354.8,3354.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765386743869,1.7456,3354.7,3354.5,0.00344008]
["bitfinex-derivatives","ETHF0:USTF0",1765386744164,1.7456,3354.6,3354.5,1.70864008]
["bitfinex-derivatives","ETHF0:USTF0",1765386744762,0.888,3354.6,3354.5,1.70864008]
["bitfinex-derivatives","ETHF0:USTF0",1765386745259,1.7456,3354.6,3354.5,1.70864008]
["bitfinex-derivatives","ETHF0:USTF0",1765386745459,0.888,3354.6,3354.5,1.70864008]
["bitfinex-derivatives","ETHF0:USTF0",1765386745969,3.2078,3354.8,3354.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765386746167,0.89120663,3355.2,3355.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765386746363,0.00320663,3355.2,3355.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1765386746568,0.89120663,3355.2,3355.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1765386747170,0.00320663,3355.2,3355.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1765386748373,1.84910663,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386748575,2.78244133,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386749767,2.78244133,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386749768,0.93654133,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386749974,1.9676,3354.7,3354.6,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765386750169,1.9676,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386750378,2.90227901,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386751272,8.90227901,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386755981,1.9676,3354.6,3354.5,0.00344008]
["bitfinex-derivatives","ETHF0:USTF0",1765386756180,2.90227901,3354.6,3354.5,0.00344008]
["bitfinex-derivatives","ETHF0:USTF0",1765386756670,2.90227901,3354.6,3353.7,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765386756671,1.9676,3353.8,3353.7,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765386756877,2.90227901,3353.8,3353.7,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765386757685,2.90227901,3353.8,3353.7,5.06531309]
["bitfinex-derivatives","ETHF0:USTF0",1765386758099,1.94437901,3353.8,3353.7,5.06531309]
["bitfinex-derivatives","ETHF0:USTF0",1765386758689,2.90227901,3353.8,3353.7,5.06531309]
["bitfinex-derivatives","ETHF0:USTF0",1765386759097,1.94437901,3353.8,3353.7,5.06531309]
["bitfinex-derivatives","ETHF0:USTF0",1765386760803,0.93467901,3353.8,3353.7,5.06531309]
["bitfinex-derivatives","ETHF0:USTF0",1765386761198,2.90227901,3353.8,3353.7,0.00311309]
["bitfinex-derivatives","ETHF0:USTF0",1765386761498,0.93467901,3353.8,3353.7,1.85751309]
["bitfinex-derivatives","ETHF0:USTF0",1765386761700,2.90227901,3353.8,3353.7,1.85751309]
["bitfinex-derivatives","ETHF0:USTF0",1765386761997,0.93467901,3353.8,3353.7,2.00660309]
["bitfinex-derivatives","ETHF0:USTF0",1765386762197,1.9676,3354.8,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765386762392,1.9676,3354.6,3354.5,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765386762593,2.93517778,3354.6,3354.5,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765386765497,1.97727778,3354.6,3354.5,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765386765698,2.93517778,3354.6,3354.5,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765386766898,1.97727778,3354.6,3354.5,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765386767202,2.93517778,3354.6,3354.5,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765386767799,0.96757778,3354.6,3354.5,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765386768308,1.97727778,3354.6,3354.5,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765386768805,2.93517778,3354.6,3354.5,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765386769404,2.93517778,3354.6,3354.5,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765386769605,2.93517778,3354.6,3354.5,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765386770207,2.93517778,3354.6,3354.5,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765386771393,2.93517778,3354.6,3354.5,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765386773504,2.93517778,3354.6,3354.5,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765386773707,2.93517778,3354.6,3354.5,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765386774006,0.96757778,3354.6,3354.5,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765386774306,0.00320663,3355.2,3355.1,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765386774602,1.01290663,3355.2,3355.1,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765386774808,1.97080663,3355.2,3355.1,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765386775309,0.00320663,3355.2,3355.1,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765386776109,1.01290663,3355.2,3355.1,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765386776299,1.97080663,3355.2,3355.1,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765386777206,1.01290663,3355.2,3355.1,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765386777596,0.00320663,3355.2,3355.1,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765386778308,1.01290663,3355.2,3355.1,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765386778703,0.00320663,3355.2,3355.1,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765386780304,0.00447434,3355.5,3355.4,1.97941]
["bitfinex-derivatives","ETHF0:USTF0",1765386780506,1.59974347,3356.1,3356.0,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1765386780709,2.65486347,3356.5,3356.4,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765386780899,1.94062,3356.5,3356.4,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765386781404,0.11646293,3356.5,3356.4,5.04180402]
["bitfinex-derivatives","ETHF0:USTF0",1765386782313,1.05786293,3356.5,3356.4,5.04180402]
["bitfinex-derivatives","ETHF0:USTF0",1765386782701,0.11646293,3356.5,3356.4,5.04180402]
["bitfinex-derivatives","ETHF0:USTF0",1765386784498,0.00447434,3356.8,3356.7,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765386785405,0.0076413,3356.8,3356.7,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765386785609,0.0076413,3356.8,3356.7,1.97935]
["bitfinex-derivatives","ETHF0:USTF0",1765386786013,0.9490413,3356.8,3356.7,1.97935]
["bitfinex-derivatives","ETHF0:USTF0",1765386786513,0.0076413,3356.8,3356.7,1.97935]
["bitfinex-derivatives","ETHF0:USTF0",1765386787016,0.0076413,3356.8,3356.4,3.21140402]
["bitfinex-derivatives","ETHF0:USTF0",1765386787017,2.3633,3356.5,3356.4,0.00360402]
["bitfinex-derivatives","ETHF0:USTF0",1765386787316,3.31844524,3356.5,3356.4,0.00360402]
["bitfinex-derivatives","ETHF0:USTF0",1765386787711,9.31844524,3356.5,3356.4,0.00360402]
["bitfinex-derivatives","ETHF0:USTF0",1765386789506,3.31844524,3356.5,3356.4,0.87550402]
["bitfinex-derivatives","ETHF0:USTF0",1765386789814,3.31844524,3356.5,3356.4,0.00360402]
["bitfinex-derivatives","ETHF0:USTF0",1765386791016,3.31844524,3356.5,3356.4,1.76100402]
["bitfinex-derivatives","ETHF0:USTF0",1765386791017,2.78204524,3356.5,3356.4,1.76100402]
["bitfinex-derivatives","ETHF0:USTF0",1765386791218,0.95514524,3356.5,3356.4,1.76100402]
["bitfinex-derivatives","ETHF0:USTF0",1765386791417,0.0076413,3356.8,3356.4,1.76100402]
["bitfinex-derivatives","ETHF0:USTF0",1765386791418,1.7974413,3356.8,3356.7,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765386791616,0.95983626,3356.8,3356.7,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765386791821,0.0076413,3356.8,3356.7,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765386792015,0.0076413,3356.8,3356.7,5.11415]
["bitfinex-derivatives","ETHF0:USTF0",1765386795720,1.7974413,3356.8,3356.7,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765386795925,2.3191,3356.5,3356.4,0.88690402]
["bitfinex-derivatives","ETHF0:USTF0",1765386796222,1.7898,3356.5,3356.4,0.88690402]
["bitfinex-derivatives","ETHF0:USTF0",1765386796422,1.7898,3356.5,3356.4,1.76100402]
["bitfinex-derivatives","ETHF0:USTF0",1765386797820,0.8894,3356.5,3356.4,1.76100402]
["bitfinex-derivatives","ETHF0:USTF0",1765386798218,0.0076413,3356.8,3356.7,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765386798416,0.0076413,3356.8,3356.7,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765386801020,4.9976,3357.7,3357.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765386801220,1.84202181,3357.7,3357.6,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765386801918,2.74242181,3357.7,3357.6,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765386802125,2.74570375,3357.7,3357.6,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765386802324,2.74570375,3357.7,3357.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765386803224,2.74632711,3357.7,3357.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765386804127,4.34607058,3357.7,3357.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765386804425,4.34607058,3357.7,3357.6,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765386804623,3.44567058,3357.7,3357.6,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765386804822,2.55627058,3357.7,3357.6,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765386805023,0.95652711,3357.7,3357.6,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1765386805224,0.00293625,3358.0,3357.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765386805421,0.00293625,3358.0,3357.9,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765386806215,0.00569178,3358.0,3357.9,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765386809919,1.59974347,3358.5,3358.4,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765386810125,2.13727926,3358.8,3358.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765386810429,2.99257926,3358.8,3358.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765386810631,3.86357926,3358.8,3358.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765386810930,3.86582164,3358.8,3358.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765386811120,3.86582164,3358.8,3358.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765386811526,1.72854238,3358.8,3358.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765386812423,1.7263,3358.5,3358.4,3.2122674]
["bitfinex-derivatives","ETHF0:USTF0",1765386812628,2.242,3358.5,3358.4,3.2122674]
["bitfinex-derivatives","ETHF0:USTF0",1765386813131,3.83784055,3358.5,3358.4,3.2122674]
["bitfinex-derivatives","ETHF0:USTF0",1765386816133,3.83784055,3358.5,3358.4,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386816331,2.242,3358.5,3358.4,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386817240,3.16677747,3358.5,3358.4,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386818527,3.16677747,3358.5,3358.4,3.2122674]
["bitfinex-derivatives","ETHF0:USTF0",1765386818835,3.16677747,3358.5,3358.4,5.0348674]
["bitfinex-derivatives","ETHF0:USTF0",1765386818836,2.52059625,3358.5,3358.4,5.0348674]
["bitfinex-derivatives","ETHF0:USTF0",1765386819135,0.92477747,3358.5,3358.4,5.1837474]
["bitfinex-derivatives","ETHF0:USTF0",1765386820231,1.59581878,3359.5,3359.4,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765386820435,0.8553,3359.7,3359.6,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765386820633,0.8553,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386820634,2.45111878,3359.9,3359.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765386820938,3.32211878,3359.9,3359.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765386821439,1.7263,3359.5,3359.4,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765386821645,1.7263,3359.5,3359.4,4.10533938]
["bitfinex-derivatives","ETHF0:USTF0",1765386822132,2.242,3359.5,3359.4,3.21053938]
["bitfinex-derivatives","ETHF0:USTF0",1765386822333,8.242,3359.5,3359.4,3.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765386822538,1.7263,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386822831,1.7263,3358.9,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765386822832,2.242,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386823432,2.242,3358.5,3358.4,0.00799346]
["bitfinex-derivatives","ETHF0:USTF0",1765386824838,3.8378563,3358.5,3358.4,0.00799346]
["bitfinex-derivatives","ETHF0:USTF0",1765386825033,2.242,3358.5,3358.4,0.00799346]
["bitfinex-derivatives","ETHF0:USTF0",1765386825339,0.8553,3357.6,3357.5,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765386825637,0.5157,3358.0,3357.5,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1765386825931,1.7263,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386826327,1.7263,3357.6,3357.5,3.21107566]
["bitfinex-derivatives","ETHF0:USTF0",1765386829339,1.7263,3357.6,3357.5,4.10587566]
["bitfinex-derivatives","ETHF0:USTF0",1765386829736,1.7263,3357.6,3357.5,5.03367566]
["bitfinex-derivatives","ETHF0:USTF0",1765386829942,1.7263,3357.6,3357.5,4.10587566]
["bitfinex-derivatives","ETHF0:USTF0",1765386831139,1.7263,3357.6,3357.5,3.21107566]
["bitfinex-derivatives","ETHF0:USTF0",1765386831745,3.32344914,3357.6,3357.5,0.00327566]
["bitfinex-derivatives","ETHF0:USTF0",1765386832041,0.8553,3357.6,3357.5,1.82587566]
["bitfinex-derivatives","ETHF0:USTF0",1765386832245,0.88124299,3357.6,3357.5,5.55777566]
["bitfinex-derivatives","ETHF0:USTF0",1765386832940,2.60754299,3357.6,3357.5,5.03367566]
["bitfinex-derivatives","ETHF0:USTF0",1765386833545,0.88124299,3357.6,3357.5,5.03367566]
["bitfinex-derivatives","ETHF0:USTF0",1765386833745,2.60754299,3357.6,3357.5,3.21107566]
["bitfinex-derivatives","ETHF0:USTF0",1765386833937,2.60754299,3357.6,3357.5,0.00327566]
["bitfinex-derivatives","ETHF0:USTF0",1765386834741,2.60754299,3357.6,3357.5,5.55777566]
["bitfinex-derivatives","ETHF0:USTF0",1765386834742,0.88124299,3357.6,3357.5,5.55777566]
["bitfinex-derivatives","ETHF0:USTF0",1765386834947,0.0044674,3357.9,3357.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765386836244,1.7307674,3357.9,3357.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765386836442,1.7307674,3357.9,3357.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765386836646,0.0044674,3357.9,3357.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765386837040,0.8597674,3357.9,3357.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765386837838,0.8275674,3357.9,3357.6,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1765386838039,1.7098,3357.6,3357.5,3.21107566]
["bitfinex-derivatives","ETHF0:USTF0",1765386838337,2.61753717,3357.6,3357.5,0.00327566]
["bitfinex-derivatives","ETHF0:USTF0",1765386840350,2.61753717,3357.6,3357.2,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386840648,1.7098,3356.3,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386840852,0.90773717,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386841040,0.8231,3355.9,3355.8,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1765386841246,1.7098,3355.9,3355.8,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1765386841445,1.71235143,3355.9,3355.8,4.06438547]
["bitfinex-derivatives","ETHF0:USTF0",1765386841641,1.71235143,3355.9,3355.8,0.00288547]
["bitfinex-derivatives","ETHF0:USTF0",1765386841947,2.61905972,3355.9,3355.8,0.00288547]
["bitfinex-derivatives","ETHF0:USTF0",1765386842848,0.90925972,3355.9,3355.8,1.67158547]
["bitfinex-derivatives","ETHF0:USTF0",1765386843049,1.71235143,3355.9,3355.8,3.21068547]
["bitfinex-derivatives","ETHF0:USTF0",1765386843251,1.71235143,3355.9,3355.8,0.00288547]
["bitfinex-derivatives","ETHF0:USTF0",1765386843752,0.82565143,3355.9,3355.8,1.67158547]
["bitfinex-derivatives","ETHF0:USTF0",1765386844053,0.00255143,3355.9,3355.8,4.87938547]
["bitfinex-derivatives","ETHF0:USTF0",1765386844942,1.71235143,3355.9,3355.8,4.87938547]
["bitfinex-derivatives","ETHF0:USTF0",1765386845147,3.2078,3357.0,3356.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765386845450,1.58445835,3358.0,3356.9,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1765386845451,3.2078,3357.9,3356.9,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1765386846348,0.49287816,3357.5,3356.9,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1765386846551,0.00727816,3357.5,3357.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765386849049,1.6483,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386850547,0.8382,3357.4,3357.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765386850851,1.6483,3357.4,3357.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765386851150,1.6483,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386851545,1.6483,3357.4,3357.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765386851747,0.00727816,3357.5,3357.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765386852641,1.6483,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386852849,0.9139722,3357.4,3356.9,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765386854152,0.8382,3357.0,3356.9,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765386854353,0.48567816,3357.5,3356.9,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765386854551,2.56355943,3357.4,3357.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765386854847,0.91525943,3357.4,3357.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765386855048,0.00727816,3357.5,3357.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765386856347,0.84547816,3357.5,3357.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765386856547,0.00727816,3357.5,3357.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765386861451,0.00727816,3357.5,3357.4,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1765386861646,0.91510416,3358.2,3358.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765386862050,1.75330416,3358.2,3358.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765386862252,0.8382,3358.2,3358.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765386862647,0.84104426,3358.2,3358.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765386862853,1.75558556,3358.2,3358.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765386863260,1.6483,3357.9,3357.8,3.2122674]
["bitfinex-derivatives","ETHF0:USTF0",1765386863461,2.5628413,3357.9,3357.8,3.2122674]
["bitfinex-derivatives","ETHF0:USTF0",1765386864462,0.00284426,3358.2,3357.8,4.8010674]
["bitfinex-derivatives","ETHF0:USTF0",1765386864765,1.75547998,3358.2,3358.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765386865554,0.91727998,3358.2,3358.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765386865769,0.00284426,3358.2,3358.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765386867468,0.00284426,3358.2,3358.1,3.99881877]
["bitfinex-derivatives","ETHF0:USTF0",1765386867667,0.91455016,3358.9,3358.8,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765386867866,3.2078,3359.1,3359.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765386868067,3.2078,3359.7,3359.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765386868267,0.91419447,3359.6,3359.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765386868575,0.4511,3359.5,3359.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765386868871,1.66889447,3359.4,3359.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765386869173,0.7547,3359.2,3359.1,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765386869475,1.5667,3359.1,3359.0,0.00270905]
["bitfinex-derivatives","ETHF0:USTF0",1765386869671,5.68803524,3359.1,3359.0,0.00270905]
["bitfinex-derivatives","ETHF0:USTF0",1765386870375,0.7547,3358.3,3358.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765386870767,0.7547,3358.3,3358.2,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765386870968,0.4511,3359.0,3358.2,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765386871169,0.91342644,3358.9,3358.2,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765386871369,0.91342644,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386871666,0.7547,3358.7,3358.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765386872073,0.7547,3358.7,3358.6,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765386872274,0.7547,3358.7,3358.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386872472,1.5667,3358.7,3358.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386872677,0.7547,3358.7,3358.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386873269,1.66960757,3358.7,3358.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386873577,2.48160757,3358.7,3358.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386873965,0.7547,3358.7,3358.6,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765386874480,0.91563539,3358.7,3358.6,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765386874684,1.59952945,3359.4,3358.6,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765386874685,0.7547,3359.4,3359.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765386874974,2.48245351,3359.4,3358.6,3.35667]
["bitfinex-derivatives","ETHF0:USTF0",1765386875167,0.91575351,3359.3,3358.6,3.35667]
["bitfinex-derivatives","ETHF0:USTF0",1765386875366,0.91575351,3359.2,3359.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765386875583,0.45365515,3359.5,3359.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386875584,2.48330937,3359.4,3359.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386875878,2.48338942,3359.4,3358.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765386876180,0.91668942,3359.3,3358.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765386876485,1.67138942,3359.2,3359.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386876682,2.48338942,3359.2,3359.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386877072,2.48338942,3359.2,3358.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765386877273,0.45365515,3359.5,3359.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386877274,2.48338942,3359.1,3359.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386877874,2.48338942,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386877875,1.5667,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386878075,2.48338942,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386878381,2.48338942,3358.7,3358.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765386879078,0.00255515,3359.5,3359.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765386881779,0.00255515,3359.5,3359.4,1.68263]
["bitfinex-derivatives","ETHF0:USTF0",1765386882579,3.2078,3360.2,3360.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765386882973,3.9625,3360.2,3360.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765386883277,3.9625,3360.2,3360.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386883579,3.965004,3360.2,3360.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386883881,4.777004,3360.2,3360.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386884282,3.965004,3360.2,3360.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386884680,4.777004,3360.2,3360.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386884880,4.777004,3360.2,3359.8,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386885178,1.5667,3359.9,3359.8,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386885570,3.210304,3360.2,3359.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765386885775,0.4511,3360.0,3359.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765386886977,2.0178,3360.0,3359.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386887175,1.5667,3359.9,3359.8,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386888781,1.5667,3359.9,3359.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765386888782,2.0178,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386890783,2.0178,3359.0,3358.6,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386891177,0.9380246,3358.9,3358.6,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386891379,2.5047246,3358.8,3358.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386891580,1.5667,3358.7,3358.6,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386891780,1.6927246,3358.7,3358.6,1.5382674]
["bitfinex-derivatives","ETHF0:USTF0",1765386891981,0.9380246,3358.7,3358.6,1.5382674]
["bitfinex-derivatives","ETHF0:USTF0",1765386892284,0.7547,3358.9,3358.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386892477,1.69311833,3358.9,3358.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765386892879,0.93841833,3358.9,3358.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765386893480,2.50511833,3358.9,3358.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386893682,1.69311833,3358.9,3358.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386894086,1.69311833,3358.9,3358.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765386895285,0.93841833,3358.9,3358.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765386895679,1.69311833,3358.9,3358.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765386896287,2.50511833,3358.9,3358.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386897287,3.29264778,3358.9,3358.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765386897787,4.10464778,3358.9,3358.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765386898084,0.7547,3358.7,3358.6,0.7973674]
["bitfinex-derivatives","ETHF0:USTF0",1765386898280,2.45701833,3358.7,3358.6,0.7973674]
["bitfinex-derivatives","ETHF0:USTF0",1765386898587,1.69311833,3358.7,3358.6,1.5108674]
["bitfinex-derivatives","ETHF0:USTF0",1765386899988,2.45701833,3358.7,3358.6,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386900684,1.5035,3358.3,3358.2,0.00358743]
["bitfinex-derivatives","ETHF0:USTF0",1765386900889,1.5035,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386901086,1.9652,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386901292,1.2013,3356.5,3356.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765386901490,1.43514087,3356.5,3356.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765386901684,2.17474087,3356.5,3356.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765386901885,2.17796283,3356.5,3356.4,0.76208573]
["bitfinex-derivatives","ETHF0:USTF0",1765386902196,0.46492196,3356.5,3356.4,1.47558573]
["bitfinex-derivatives","ETHF0:USTF0",1765386902586,2.196e-05,3356.5,3356.4,1.62455573]
["bitfinex-derivatives","ETHF0:USTF0",1765386902883,2.196e-05,3356.5,3356.4,7.62455573]
["bitfinex-derivatives","ETHF0:USTF0",1765386905685,3.2078,3357.8,3357.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765386905891,3.2078,3357.8,3357.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765386906092,4.17754132,3357.8,3357.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765386906290,3.2078,3357.8,3357.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765386906491,3.2078,3358.2,3357.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765386906687,3.21121766,3358.2,3357.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765386907294,0.00341766,3358.2,3358.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765386908793,0.74301766,3358.2,3358.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765386908993,0.00341766,3358.2,3357.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765386909194,0.00341766,3358.2,3358.1,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765386911198,1.4023,3358.0,3357.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765386911496,1.4023,3358.0,3357.8,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386911497,1.7632,3357.9,3357.8,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386911701,2.75689057,3357.9,3357.8,0.8566674]
["bitfinex-derivatives","ETHF0:USTF0",1765386911897,2.75689057,3357.9,3357.8,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386912104,1.87099057,3357.9,3357.8,1.7512674]
["bitfinex-derivatives","ETHF0:USTF0",1765386912295,0.99369057,3357.9,3357.8,1.7512674]
["bitfinex-derivatives","ETHF0:USTF0",1765386913306,2.75689057,3357.9,3357.8,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386913507,2.75689057,3357.9,3357.8,0.8566674]
["bitfinex-derivatives","ETHF0:USTF0",1765386914102,2.75689057,3357.9,3357.8,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386914604,2.75689057,3357.9,3356.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765386914799,3.2078,3357.7,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386914999,0.525,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386915411,0.525,3357.5,3357.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765386915604,1.51955326,3357.5,3357.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765386916398,1.60305548,3358.2,3358.1,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765386916399,3.21121766,3358.2,3358.1,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765386916598,5.08335524,3358.2,3358.1,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765386916798,1.87555524,3358.2,3358.1,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765386917000,2.76145524,3358.2,3358.1,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765386917495,0.99825524,3358.2,3358.1,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765386918506,0.99825524,3358.2,3358.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765386918507,1.7632,3358.1,3358.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765386918699,1.87213758,3358.1,3358.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765386918898,2.2882,3358.0,3357.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765386919106,3.28303758,3358.0,3357.3,3.35672]
["bitfinex-derivatives","ETHF0:USTF0",1765386919308,0.99483758,3357.9,3357.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1765386919606,0.8773,3357.9,3357.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765386919808,1.86888995,3357.9,3357.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765386920508,0.8773,3357.6,3357.5,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1765386920704,0.99158995,3357.8,3357.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765386920902,0.8773,3357.9,3357.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765386921104,2.75492632,3357.9,3357.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765386921808,0.99172632,3357.9,3357.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765386922107,1.86902632,3357.9,3357.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765386924098,1.7632,3357.7,3357.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765386924306,1.7632,3357.4,3357.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765386925310,2.75586324,3357.4,3357.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765386926009,0.99266324,3357.4,3357.3,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765386926208,0.99266324,3357.4,3357.3,5.10353]
["bitfinex-derivatives","ETHF0:USTF0",1765386928316,0.525,3358.0,3357.3,5.10353]
["bitfinex-derivatives","ETHF0:USTF0",1765386928317,0.99266324,3357.9,3357.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765386928614,0.525,3358.0,3357.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765386928809,0.818,3357.2,3357.1,0.8606674]
["bitfinex-derivatives","ETHF0:USTF0",1765386929005,2.65985374,3357.2,3357.1,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386929410,2.65985374,3357.2,3357.1,0.8606674]
["bitfinex-derivatives","ETHF0:USTF0",1765386930105,2.65985374,3357.2,3357.1,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386930515,2.65985374,3357.2,3357.1,0.8606674]
["bitfinex-derivatives","ETHF0:USTF0",1765386930712,2.65985374,3357.2,3357.1,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386932913,1.81155374,3357.2,3357.1,1.7369674]
["bitfinex-derivatives","ETHF0:USTF0",1765386933313,2.65985374,3357.2,3357.1,0.8606674]
["bitfinex-derivatives","ETHF0:USTF0",1765386933513,2.65985374,3357.2,3357.1,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386934715,1.81155374,3357.2,3357.1,1.7369674]
["bitfinex-derivatives","ETHF0:USTF0",1765386934921,0.99355374,3357.2,3357.1,1.7369674]
["bitfinex-derivatives","ETHF0:USTF0",1765386935513,0.99355374,3357.2,3357.1,7.8859074]
["bitfinex-derivatives","ETHF0:USTF0",1765386935714,0.525,3358.0,3357.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765386935915,0.98968324,3358.0,3357.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765386936322,3.13978324,3358.0,3357.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765386936918,2.29148324,3358.0,3357.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765386937120,1.47348324,3358.0,3357.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765386937314,0.98968324,3358.0,3357.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765386937616,0.98968324,3358.0,3357.9,5.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765386938014,0.00341766,3358.2,3358.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765386938211,0.98224705,3358.2,3358.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765386938821,1.80024705,3358.2,3358.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1765386939125,0.82141766,3358.2,3358.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765386939419,0.98193628,3358.2,3358.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765386939819,0.98193628,3358.2,3358.1,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1765386940019,0.00341766,3358.2,3358.1,7.88139]
["bitfinex-derivatives","ETHF0:USTF0",1765386940218,5.3358,3359.0,3358.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765386940416,2.1501,3358.5,3358.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765386940721,3.12823684,3358.5,3358.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765386940916,3.12823684,3358.5,3358.4,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1765386941221,2.28260679,3358.5,3358.4,1.88138]
["bitfinex-derivatives","ETHF0:USTF0",1765386943223,2.28260679,3358.5,3358.4,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1765386943224,2.15276995,3358.5,3358.4,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1765386943422,2.15276995,3358.5,3358.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765386944322,2.15276995,3358.5,3358.4,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1765386944522,1.30446995,3358.5,3358.4,1.88138]
["bitfinex-derivatives","ETHF0:USTF0",1765386944921,0.00266995,3358.5,3358.4,1.88138]
["bitfinex-derivatives","ETHF0:USTF0",1765386945117,1.6663,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386945329,1.6663,3357.6,3357.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765386945522,1.6663,3357.6,3357.5,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765386945723,1.6663,3357.6,3357.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765386945917,2.64354633,3357.6,3357.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765386946117,1.6663,3357.2,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386946323,2.64360579,3357.2,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386946723,1.6663,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386946928,2.64360579,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386947322,2.1501,3356.5,3356.4,0.00308573]
["bitfinex-derivatives","ETHF0:USTF0",1765386947522,1.6663,3356.1,3355.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765386947723,1.6663,3355.3,3355.2,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386947922,2.64360579,3355.3,3355.2,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386948124,3.2078,3355.7,3355.2,1.7369674]
["bitfinex-derivatives","ETHF0:USTF0",1765386948330,1.82535923,3355.6,3355.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765386948525,1.82890425,3355.6,3355.5,0.8597959]
["bitfinex-derivatives","ETHF0:USTF0",1765386948731,2.67720425,3355.6,3355.5,0.0035959]
["bitfinex-derivatives","ETHF0:USTF0",1765386949532,0.00354502,3355.6,3355.5,4.14630949]
["bitfinex-derivatives","ETHF0:USTF0",1765386950027,0.0044674,3355.9,3355.8,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765386950231,1.00585303,3356.5,3356.4,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765386950528,2.67215303,3356.5,3355.8,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1765386950833,3.2078,3356.1,3356.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765386951033,4.02937044,3356.1,3355.8,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1765386952536,4.87767044,3356.1,3355.8,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1765386952738,4.02937044,3356.1,3356.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765386954146,3.21137044,3356.1,3356.0,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765386955143,3.21137044,3356.1,3356.0,1.88148]
["bitfinex-derivatives","ETHF0:USTF0",1765386955344,0.00357044,3356.1,3356.0,1.88148]
["bitfinex-derivatives","ETHF0:USTF0",1765386955550,0.0044674,3356.3,3356.2,1.88148]
["bitfinex-derivatives","ETHF0:USTF0",1765386955745,0.0044674,3356.3,3356.2,7.35048359]
["bitfinex-derivatives","ETHF0:USTF0",1765386956845,0.00702101,3356.3,3356.2,7.35048359]
["bitfinex-derivatives","ETHF0:USTF0",1765386960046,1.71442101,3356.3,3356.2,4.21298]
["bitfinex-derivatives","ETHF0:USTF0",1765386960250,0.9543,3355.9,3355.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765386960550,0.9543,3355.8,3355.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765386960753,3.2078,3356.0,3355.7,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765386960955,3.2078,3356.0,3355.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765386960956,0.9543,3355.8,3355.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765386961150,0.9543,3355.8,3355.5,0.6540059]
["bitfinex-derivatives","ETHF0:USTF0",1765386961347,3.2078,3356.0,3355.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765386962255,1.8437,3355.6,3355.5,0.0035959]
["bitfinex-derivatives","ETHF0:USTF0",1765386962452,5.0515,3355.6,3355.5,0.0035959]
["bitfinex-derivatives","ETHF0:USTF0",1765386962749,1.8437,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386962952,2.84796049,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386963150,1.8437,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386963351,1.8437,3355.3,3354.2,2.26120359]
["bitfinex-derivatives","ETHF0:USTF0",1765386963352,1.00363297,3355.3,3355.2,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765386963544,3.2078,3355.6,3355.2,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765386963545,3.2078,3355.6,3355.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765386963749,0.00702101,3356.3,3355.6,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765386964447,0.8894,3355.7,3355.6,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386964652,1.8437,3355.7,3355.6,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386964852,3.2078,3356.1,3355.6,1.8912674]
["bitfinex-derivatives","ETHF0:USTF0",1765386965751,3.2078,3356.1,3356.0,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765386966252,0.00702101,3356.3,3356.2,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765386966448,1.8437,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386966752,1.8437,3355.7,3355.6,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386969455,0.9543,3355.7,3355.6,1.0824674]
["bitfinex-derivatives","ETHF0:USTF0",1765386969764,0.9543,3355.7,3355.6,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386970060,2.0226,3355.7,3355.6,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386971952,4.8081631,3356.1,3356.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1765386972148,0.00702101,3356.3,3356.2,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1765386972350,0.00702101,3356.3,3356.2,2.32998]
["bitfinex-derivatives","ETHF0:USTF0",1765386973149,3.2078,3357.0,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386973150,3.2078,3357.0,3356.4,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765386973351,3.2078,3357.0,3356.5,5.61796359]
["bitfinex-derivatives","ETHF0:USTF0",1765386973762,3.2078,3357.0,3356.9,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1765386974262,0.0024518,3357.0,3356.9,2.32994]
["bitfinex-derivatives","ETHF0:USTF0",1765386974455,0.0024518,3357.0,3356.9,5.53774]
["bitfinex-derivatives","ETHF0:USTF0",1765386975257,3.2078,3357.8,3357.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1765386975456,4.20941838,3357.8,3357.7,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1765386975652,1.00161838,3357.8,3357.7,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765386976360,1.00161838,3357.8,3357.7,5.53771]
["bitfinex-derivatives","ETHF0:USTF0",1765386976565,1.00370942,3357.8,3357.7,5.53771]
["bitfinex-derivatives","ETHF0:USTF0",1765386977857,0.00209104,3357.8,3357.7,5.53771]
["bitfinex-derivatives","ETHF0:USTF0",1765386978265,1.00161838,3358.2,3358.1,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1765386978463,3.2078,3358.6,3358.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1765386978659,0.99126827,3358.5,3358.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1765386979167,4.8081631,3359.4,3358.9,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1765386979360,1.1269,3359.0,3358.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765386979565,0.99031093,3358.9,3358.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765386979764,0.99031093,3358.9,3358.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765386979964,2.11721093,3358.9,3358.5,3.35667]
["bitfinex-derivatives","ETHF0:USTF0",1765386980166,0.99031093,3358.8,3358.5,3.35667]
["bitfinex-derivatives","ETHF0:USTF0",1765386980363,3.81866295,3359.4,3358.5,3.35667]
["bitfinex-derivatives","ETHF0:USTF0",1765386980666,0.98943677,3359.3,3358.5,3.35667]
["bitfinex-derivatives","ETHF0:USTF0",1765386980863,2.1952,3358.5,3358.4,0.00251791]
["bitfinex-derivatives","ETHF0:USTF0",1765386981665,1.1269,3358.5,3358.4,0.00251791]
["bitfinex-derivatives","ETHF0:USTF0",1765386981866,2.1952,3358.5,3358.4,0.00251791]
["bitfinex-derivatives","ETHF0:USTF0",1765386982162,3.18405744,3358.5,3358.4,0.00251791]
["bitfinex-derivatives","ETHF0:USTF0",1765386987163,2.1952,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765386987363,2.1952,3357.5,3357.4,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386987564,4.3347,3357.7,3357.4,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765386987767,0.98778478,3357.6,3357.5,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1765386988170,0.98778478,3357.6,3357.5,2.18453217]
["bitfinex-derivatives","ETHF0:USTF0",1765386988768,3.14068478,3357.6,3357.5,0.00353217]
["bitfinex-derivatives","ETHF0:USTF0",1765386989863,3.60038478,3357.6,3357.5,0.00353217]
["bitfinex-derivatives","ETHF0:USTF0",1765386991568,2.0902,3356.9,3356.6,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765386991773,3.07836667,3356.9,3356.6,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765386992677,3.08117824,3356.9,3356.8,3.21136388]
["bitfinex-derivatives","ETHF0:USTF0",1765386993065,3.08117824,3356.9,3356.8,0.00356388]
["bitfinex-derivatives","ETHF0:USTF0",1765386994269,2.05517824,3356.9,3356.8,2.04756388]
["bitfinex-derivatives","ETHF0:USTF0",1765386994473,0.99097824,3356.9,3356.8,2.04756388]
["bitfinex-derivatives","ETHF0:USTF0",1765386994873,0.00281157,3356.9,3356.8,2.04756388]
["bitfinex-derivatives","ETHF0:USTF0",1765386995073,5.3477631,3358.2,3357.1,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1765386995273,5.3477631,3358.2,3357.3,3.35673]
["bitfinex-derivatives","ETHF0:USTF0",1765386995274,3.2078,3358.2,3357.3,3.35673]
["bitfinex-derivatives","ETHF0:USTF0",1765386995777,4.272,3358.2,3358.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1765386996077,4.27478167,3358.2,3358.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1765386996472,1.06698167,3358.2,3358.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1765386997074,0.00278167,3358.2,3357.8,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765386997977,0.00278167,3358.2,3358.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1765386998575,1.06698167,3358.2,3358.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1765386998977,0.00278167,3358.2,3358.1,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1765387000578,0.00278167,3358.2,3358.1,2.19289]
["bitfinex-derivatives","ETHF0:USTF0",1765387001674,1.6003631,3358.9,3358.8,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1765387001977,1.6003631,3359.2,3358.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1765387002183,3.2078,3359.4,3358.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765387002184,2.6645631,3359.1,3359.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1765387002485,3.6905631,3359.1,3358.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765387002682,3.69272068,3359.1,3358.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765387003373,1.60252068,3359.1,3359.0,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1765387003572,0.00215758,3359.1,3359.0,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1765387003872,0.00215758,3359.1,3359.0,2.19285]
["bitfinex-derivatives","ETHF0:USTF0",1765387006978,0.97027407,3359.1,3359.0,2.19285]
["bitfinex-derivatives","ETHF0:USTF0",1765387008479,2.6223,3359.0,3358.5,3.2122674]
["bitfinex-derivatives","ETHF0:USTF0",1765387008684,3.6905631,3358.6,3358.5,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765387008983,0.96811649,3358.6,3358.5,2.6606674]
["bitfinex-derivatives","ETHF0:USTF0",1765387009186,0.64692604,3358.6,3358.5,5.8684674]
["bitfinex-derivatives","ETHF0:USTF0",1765387009579,0.00215758,3359.1,3358.5,5.8684674]
["bitfinex-derivatives","ETHF0:USTF0",1765387009580,0.00215758,3359.1,3359.0,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1765387009789,2.0902,3358.6,3358.5,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765387010483,1.0642,3358.6,3358.5,1.0456674]
["bitfinex-derivatives","ETHF0:USTF0",1765387010685,1.0642,3358.6,3358.5,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765387010888,2.0902,3358.6,3358.5,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765387012087,1.6003631,3358.8,3358.5,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765387012088,1.6003631,3358.8,3358.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1765387012277,1.6003631,3359.0,3358.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1765387012481,1.06635758,3359.1,3359.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1765387012785,0.00215758,3359.1,3359.0,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1765387012986,0.00215758,3359.1,3359.0,5.40065]
["bitfinex-derivatives","ETHF0:USTF0",1765387013583,4.8081631,3359.8,3359.0,5.40065]
["bitfinex-derivatives","ETHF0:USTF0",1765387013584,3.2078,3359.8,3359.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1765387013979,4.272,3359.8,3359.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1765387014789,4.272,3359.8,3359.7,0.00338959]
["bitfinex-derivatives","ETHF0:USTF0",1765387014790,6.90182017,3359.8,3359.7,0.00338959]
["bitfinex-derivatives","ETHF0:USTF0",1765387015680,11.30145707,3359.8,3359.7,0.00338959]
["bitfinex-derivatives","ETHF0:USTF0",1765387016084,2.0902,3359.1,3358.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765387016583,2.0902,3358.7,3358.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765387017189,1.0642,3358.7,3358.6,0.1514445]
["bitfinex-derivatives","ETHF0:USTF0",1765387017591,5.3449693,3359.4,3358.6,1.1926445]
["bitfinex-derivatives","ETHF0:USTF0",1765387017890,4.8022693,3359.4,3358.6,1.1926445]
["bitfinex-derivatives","ETHF0:USTF0",1765387018785,1.5944693,3359.7,3359.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765387018987,1.877,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387019187,0.9224,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387019387,4.80572637,3359.8,3359.2,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765387019988,4.80572637,3359.8,3359.7,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765387019989,0.00345707,3359.8,3359.7,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765387020880,0.00345707,3359.8,3359.7,2.04592]
["bitfinex-derivatives","ETHF0:USTF0",1765387021286,3.2078,3360.6,3360.5,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765387021491,4.15931465,3360.6,3360.5,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765387021694,0.95151465,3360.6,3360.5,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765387021885,0.95151465,3360.6,3360.5,2.04589]
["bitfinex-derivatives","ETHF0:USTF0",1765387022289,0.95151465,3360.6,3360.2,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765387022290,1.877,3360.3,3360.2,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765387022502,5.75378395,3360.3,3360.2,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765387022687,2.82851465,3360.3,3360.2,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765387022887,6.03631465,3360.3,3360.2,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765387023498,1.877,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387023698,2.82851465,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387023898,0.95151465,3359.6,3359.5,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765387024101,0.95151465,3359.6,3359.5,5.25373]
["bitfinex-derivatives","ETHF0:USTF0",1765387024490,1.5958746,3360.2,3359.5,5.25373]
["bitfinex-derivatives","ETHF0:USTF0",1765387024491,0.0044674,3359.9,3359.8,2.04592]
["bitfinex-derivatives","ETHF0:USTF0",1765387024796,1.48501357,3360.6,3360.5,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765387024995,0.00215194,3360.6,3360.5,2.04589]
["bitfinex-derivatives","ETHF0:USTF0",1765387025499,2.13521547,3361.6,3361.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765387025500,3.2078,3361.6,3361.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765387025698,3.2078,3361.6,3361.0,4.1796674]
["bitfinex-derivatives","ETHF0:USTF0",1765387025994,2.13521547,3362.1,3361.0,4.1796674]
["bitfinex-derivatives","ETHF0:USTF0",1765387025995,3.2078,3362.1,3361.5,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765387026189,3.2078,3362.1,3361.5,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1765387026392,0.0030418,3362.1,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765387026998,0.0030418,3362.1,3361.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765387027199,0.0030418,3362.1,3362.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765387027404,0.0030418,3362.1,3361.5,0.00295798]
["bitfinex-derivatives","ETHF0:USTF0",1765387027405,0.5974418,3362.1,3361.5,3.21075798]
["bitfinex-derivatives","ETHF0:USTF0",1765387027706,1.877,3361.6,3361.5,0.00295798]
["bitfinex-derivatives","ETHF0:USTF0",1765387027998,0.0030418,3362.1,3361.5,0.97035798]
["bitfinex-derivatives","ETHF0:USTF0",1765387028201,0.0030418,3362.1,3362.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765387028393,0.0030418,3362.1,3362.0,2.04582]
["bitfinex-derivatives","ETHF0:USTF0",1765387029302,3.2078,3362.7,3362.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765387029498,3.2078,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387029698,3.2078,3363.4,3362.6,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765387030002,3.2078,3363.4,3362.7,0.00446044]
["bitfinex-derivatives","ETHF0:USTF0",1765387030393,3.21066498,3363.4,3362.7,0.00446044]
["bitfinex-derivatives","ETHF0:USTF0",1765387030691,0.92526498,3363.4,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387030888,0.00286498,3363.4,3363.3,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765387031291,0.00286498,3363.4,3363.3,2.04576]
["bitfinex-derivatives","ETHF0:USTF0",1765387031597,3.2078,3363.9,3363.3,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765387032399,3.21013907,3363.9,3363.3,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765387032597,0.00233907,3363.9,3363.3,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765387032790,0.00233907,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387032791,0.00233907,3363.9,3363.2,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765387032992,0.00233907,3363.9,3363.8,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765387033193,3.2078,3364.3,3363.8,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765387033194,3.2078,3364.3,3364.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765387033491,3.2078,3364.8,3364.2,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765387033696,3.2078,3364.8,3364.2,5.69886044]
["bitfinex-derivatives","ETHF0:USTF0",1765387033894,1.984,3364.3,3364.2,0.00446044]
["bitfinex-derivatives","ETHF0:USTF0",1765387034092,5.1918,3364.3,3364.2,0.00446044]
["bitfinex-derivatives","ETHF0:USTF0",1765387034300,5.19479455,3364.3,3364.2,0.00677714]
["bitfinex-derivatives","ETHF0:USTF0",1765387034799,0.00299455,3364.3,3364.2,1.93157714]
["bitfinex-derivatives","ETHF0:USTF0",1765387034995,2.13521547,3365.4,3365.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765387035300,3.2078,3365.6,3364.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765387035987,3.2078,3365.6,3364.3,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1765387035988,3.5639,3365.6,3364.3,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1765387036193,3.5639,3365.6,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765387036395,3.56738647,3365.6,3364.6,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765387036703,0.89167715,3365.5,3364.6,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765387037001,3.2078,3365.2,3364.6,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765387037198,0.89167715,3365.1,3364.6,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765387037399,3.2078,3365.2,3365.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765387037605,0.89076955,3365.1,3365.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765387037995,1.984,3364.7,3364.2,3.79987714]
["bitfinex-derivatives","ETHF0:USTF0",1765387038200,1.984,3364.3,3364.2,0.00677714]
["bitfinex-derivatives","ETHF0:USTF0",1765387038499,2.87476955,3364.3,3364.2,0.00677714]
["bitfinex-derivatives","ETHF0:USTF0",1765387039207,2.87476955,3364.3,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387039404,0.89076955,3364.2,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387039599,0.89076955,3364.1,3364.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765387039999,0.89076955,3364.1,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765387040000,1.87706955,3364.1,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765387040191,0.89076955,3364.0,3363.7,0.15132036]
["bitfinex-derivatives","ETHF0:USTF0",1765387040397,0.89076955,3363.9,3363.7,0.15132036]
["bitfinex-derivatives","ETHF0:USTF0",1765387040697,0.89076955,3363.8,3363.7,2.07612036]
["bitfinex-derivatives","ETHF0:USTF0",1765387041294,0.00443718,3364.2,3364.1,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765387041601,0.89526986,3364.2,3364.1,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765387041789,5.34301547,3365.1,3364.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765387041993,3.2078,3365.1,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387042198,5.34301547,3365.1,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387042894,3.2078,3365.1,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387043504,5.34301547,3365.1,3364.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765387044404,0.6051,3364.9,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387044596,3.2078,3365.1,3364.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765387044793,3.2078,3365.1,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765387045097,2.17935072,3364.9,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387045298,1.57425072,3364.8,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387045605,1.57425072,3364.8,3364.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765387045900,1.57425072,3365.0,3364.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765387046090,3.2078,3365.1,3364.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765387046091,3.2078,3365.1,3365.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765387046798,2.13521547,3365.3,3365.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765387047002,3.56738647,3365.6,3365.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765387047003,2.13521547,3365.4,3365.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765387047301,2.13521547,3365.3,3365.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765387047504,2.10215935,3365.4,3365.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1765387047799,0.00348647,3365.6,3365.5,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1765387047995,3.2078,3366.4,3365.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387048197,2.10215935,3366.5,3366.3,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1765387048413,2.10215935,3366.5,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387048414,0.6051,3366.6,3366.5,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1765387048698,0.6051,3366.6,3366.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1765387049006,0.60846833,3366.6,3366.5,0.00272264]
["bitfinex-derivatives","ETHF0:USTF0",1765387049691,0.60846833,3366.6,3366.5,0.09822264]
["bitfinex-derivatives","ETHF0:USTF0",1765387050304,0.60846833,3366.6,3366.5,0.00272264]
["bitfinex-derivatives","ETHF0:USTF0",1765387050494,0.60846833,3366.6,3366.5,0.32822264]
["bitfinex-derivatives","ETHF0:USTF0",1765387051000,0.60846833,3366.6,3366.5,0.65372264]
["bitfinex-derivatives","ETHF0:USTF0",1765387051199,5.30995935,3367.7,3367.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765387051399,0.6169,3367.0,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387051602,0.6169,3367.0,3366.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765387052105,0.61978911,3367.0,3366.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765387052292,0.61978911,3367.0,3366.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765387052600,0.61978911,3367.0,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387052601,1.0294,3366.9,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387052796,1.0294,3366.9,3366.5,0.00272264]
["bitfinex-derivatives","ETHF0:USTF0",1765387053104,0.61978911,3367.0,3366.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765387053299,0.00288911,3367.0,3366.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765387053694,0.6169,3367.8,3367.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765387053904,1.43164944,3367.8,3367.7,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765387054099,1.43164944,3367.8,3367.7,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1765387054298,2.46104944,3367.8,3367.4,0.00446044]
["bitfinex-derivatives","ETHF0:USTF0",1765387054500,0.81474944,3367.7,3367.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1765387054699,0.81731594,3367.7,3367.6,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765387054901,0.81731594,3367.7,3367.6,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765387055203,0.6051,3368.4,3368.3,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1765387055605,0.6051,3368.4,3368.3,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1765387055801,0.6169,3369.1,3369.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765387056001,0.6169,3369.1,3369.0,3.89661]
["bitfinex-derivatives","ETHF0:USTF0",1765387056197,0.00260879,3369.1,3369.0,3.89892896]
["bitfinex-derivatives","ETHF0:USTF0",1765387057305,3.2078,3370.7,3370.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765387057605,0.6169,3370.8,3370.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765387057995,0.6169,3370.8,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387058397,0.62015125,3370.8,3370.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765387058600,0.00325125,3370.8,3370.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765387058801,0.00325125,3370.8,3370.7,0.88784]
["bitfinex-derivatives","ETHF0:USTF0",1765387059107,0.6169,3371.9,3371.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1765387059306,0.6169,3372.6,3372.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1765387059504,0.6169,3372.6,3372.5,3.2901816]
["bitfinex-derivatives","ETHF0:USTF0",1765387059706,0.13994897,3372.9,3372.5,2.5843816]
["bitfinex-derivatives","ETHF0:USTF0",1765387059898,0.13994897,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387060100,0.14289401,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387060301,0.14289401,3372.9,3372.5,0.00281868]
["bitfinex-derivatives","ETHF0:USTF0",1765387060302,0.6169,3372.6,3372.5,0.00281868]
["bitfinex-derivatives","ETHF0:USTF0",1765387061208,0.63672971,3372.6,3372.5,0.00281868]
["bitfinex-derivatives","ETHF0:USTF0",1765387062211,0.14289401,3372.9,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765387062412,0.14289401,3372.9,3372.8,2.24204724]
["bitfinex-derivatives","ETHF0:USTF0",1765387062613,0.6169,3375.4,3372.8,7.69189448]
["bitfinex-derivatives","ETHF0:USTF0",1765387062909,0.6169,3375.4,3373.9,2.24204724]
["bitfinex-derivatives","ETHF0:USTF0",1765387063106,0.6169,3375.4,3374.0,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387063309,0.6169,3375.4,3374.6,2.24204724]
["bitfinex-derivatives","ETHF0:USTF0",1765387063509,0.62019408,3375.4,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765387063808,0.62019408,3375.4,3375.1,0.00343725]
["bitfinex-derivatives","ETHF0:USTF0",1765387064010,0.62019408,3375.4,3375.1,2.24548449]
["bitfinex-derivatives","ETHF0:USTF0",1765387064210,0.00329408,3375.4,3375.3,2.24204724]
["bitfinex-derivatives","ETHF0:USTF0",1765387064416,0.6169,3376.8,3375.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765387064618,0.6169,3376.8,3375.3,2.24204724]
["bitfinex-derivatives","ETHF0:USTF0",1765387064619,0.6169,3377.6,3376.7,2.22911752]
["bitfinex-derivatives","ETHF0:USTF0",1765387064915,0.6169,3377.6,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765387065412,0.6199856,3377.6,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387065615,0.6169,3376.8,3376.0,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387065808,0.6169,3376.8,3373.1,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1765387065809,3.2078,3376.7,3375.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1765387066010,3.2078,3376.5,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387066206,3.2078,3375.7,3375.1,2.24548449]
["bitfinex-derivatives","ETHF0:USTF0",1765387066407,0.76497,3376.8,3375.1,0.00343725]
["bitfinex-derivatives","ETHF0:USTF0",1765387066607,0.76497,3376.8,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765387066608,2.24204724,3376.1,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765387066815,0.00440227,3375.5,3374.8,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387067315,0.00440227,3375.5,3374.8,0.15259701]
["bitfinex-derivatives","ETHF0:USTF0",1765387067518,0.00440227,3375.5,3374.8,0.00749365]
["bitfinex-derivatives","ETHF0:USTF0",1765387068211,3.2078,3375.4,3374.8,0.00749365]
["bitfinex-derivatives","ETHF0:USTF0",1765387068419,3.2078,3374.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387068621,3.2078,3374.5,3373.4,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765387068917,3.8247,3374.1,3373.4,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765387069116,3.8247,3374.1,3373.4,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1765387069417,3.82798804,3374.1,3373.4,0.13154916]
["bitfinex-derivatives","ETHF0:USTF0",1765387069619,3.82798804,3374.1,3373.4,0.00754916]
["bitfinex-derivatives","ETHF0:USTF0",1765387070019,3.82798804,3374.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387070020,3.2078,3373.7,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387070218,3.2078,3373.3,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387070523,3.2078,3373.3,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765387070716,0.6169,3373.2,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765387070916,3.2078,3372.6,3371.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1765387071118,0.00444701,3372.5,3371.9,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387072025,3.2078,3372.2,3371.9,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387073226,3.2078,3372.2,3371.8,0.0036352]
["bitfinex-derivatives","ETHF0:USTF0",1765387073424,3.2078,3372.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387073719,3.2078,3371.7,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387074122,3.2078,3371.7,3371.0,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387074318,3.2078,3371.7,3371.0,0.00701373]
["bitfinex-derivatives","ETHF0:USTF0",1765387074319,3.21039235,3371.7,3371.0,0.00701373]
["bitfinex-derivatives","ETHF0:USTF0",1765387074726,0.00259235,3371.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387075525,0.00259235,3371.7,3371.4,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765387076332,0.00259235,3371.7,3371.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765387078022,0.00444701,3372.5,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765387078222,0.00444701,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387078432,0.00444701,3372.5,3372.4,3.35606]
["bitfinex-derivatives","ETHF0:USTF0",1765387078930,0.00802529,3372.5,3372.4,3.35606]
["bitfinex-derivatives","ETHF0:USTF0",1765387080831,0.14819,3374.0,3372.4,3.35606]
["bitfinex-derivatives","ETHF0:USTF0",1765387080832,3.2078,3374.1,3373.6,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765387081025,3.2078,3374.6,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765387081224,3.2078,3374.6,3373.8,6.16099066]
["bitfinex-derivatives","ETHF0:USTF0",1765387081429,3.2078,3375.2,3374.4,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765387081626,3.2078,3375.2,3375.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765387081824,0.00338342,3375.2,3375.0,0.00291135]
["bitfinex-derivatives","ETHF0:USTF0",1765387082033,0.83798342,3375.2,3374.8,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387082330,0.75138833,3375.1,3374.8,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387082530,0.75138833,3375.0,3374.8,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387082828,0.75138833,3374.9,3374.8,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387083128,0.83798342,3375.2,3374.8,0.00761732]
["bitfinex-derivatives","ETHF0:USTF0",1765387083328,0.75235465,3375.1,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387083634,3.2078,3374.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387083935,0.75235465,3374.8,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387084136,0.75235465,3374.7,3373.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1765387084329,0.75235465,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387084927,0.83798342,3375.2,3374.3,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765387085137,0.75499415,3375.1,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387085333,0.75499415,3375.1,3373.9,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387085334,3.96279415,3375.0,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387085632,0.75499415,3374.9,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387085930,0.83798342,3375.2,3373.9,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387085931,0.75499415,3374.8,3374.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765387086135,0.00444701,3375.4,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387086334,0.00444701,3375.4,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765387086633,0.00444701,3375.4,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387086634,3.21224701,3375.4,3374.5,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765387087230,3.2148476,3375.4,3374.5,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765387087936,0.0070476,3375.4,3375.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765387088132,0.0070476,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387089140,0.0070476,3375.4,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387089440,0.0070476,3375.4,3374.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765387089737,0.0070476,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387089934,0.0070476,3375.4,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1765387090332,0.0070476,3375.4,3373.9,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387090333,0.0070476,3375.4,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387090529,4.0424,3375.2,3374.5,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765387090736,6.14455935,3375.2,3374.5,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765387090931,4.0424,3375.2,3374.5,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765387091132,0.8346,3374.4,3373.9,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387091333,0.8346,3374.4,3370.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765387091334,3.2078,3374.0,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387091537,0.8346,3374.4,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387091538,2.10351772,3373.4,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387091743,2.10351772,3373.8,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387091946,5.31131772,3374.2,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387092247,0.00444701,3374.1,3373.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1765387093049,0.00444701,3374.1,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387094246,0.00444701,3374.1,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765387096851,0.00444701,3374.1,3373.4,3.21224701]
["bitfinex-derivatives","ETHF0:USTF0",1765387097251,0.00444701,3374.1,3373.4,3.36046701]
["bitfinex-derivatives","ETHF0:USTF0",1765387097451,0.00444701,3374.1,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765387098859,0.76260279,3374.0,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765387099050,0.76260279,3374.0,3373.4,3.21224701]
["bitfinex-derivatives","ETHF0:USTF0",1765387099250,0.76260279,3373.9,3373.4,3.21224701]
["bitfinex-derivatives","ETHF0:USTF0",1765387099552,0.76260279,3373.8,3373.4,3.21224701]
["bitfinex-derivatives","ETHF0:USTF0",1765387099853,0.76260279,3373.7,3373.4,3.21224701]
["bitfinex-derivatives","ETHF0:USTF0",1765387100051,0.76260279,3373.6,3373.4,3.21224701]
["bitfinex-derivatives","ETHF0:USTF0",1765387100248,0.76260279,3373.5,3373.4,3.21224701]
["bitfinex-derivatives","ETHF0:USTF0",1765387100848,3.97040279,3373.5,3373.4,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387101051,9.97040279,3373.5,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765387101246,3.2078,3373.1,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387101446,0.76260279,3373.0,3372.5,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1765387101646,0.76260279,3372.9,3372.5,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1765387101847,0.76260279,3372.8,3372.5,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1765387102051,0.76260279,3372.7,3372.5,0.2604363]
["bitfinex-derivatives","ETHF0:USTF0",1765387102259,0.76260279,3372.6,3372.5,0.2604363]
["bitfinex-derivatives","ETHF0:USTF0",1765387105252,0.76260279,3372.6,3372.5,0.1121863]
["bitfinex-derivatives","ETHF0:USTF0",1765387107459,2.34844263,3372.6,3372.5,0.1121863]
["bitfinex-derivatives","ETHF0:USTF0",1765387107651,0.76260279,3372.6,3372.5,0.1121863]
["bitfinex-derivatives","ETHF0:USTF0",1765387108457,0.76260279,3372.7,3372.5,0.1121863]
["bitfinex-derivatives","ETHF0:USTF0",1765387108655,0.76260279,3372.6,3372.5,0.1121863]
["bitfinex-derivatives","ETHF0:USTF0",1765387108855,0.76260279,3372.7,3372.5,0.1121863]
["bitfinex-derivatives","ETHF0:USTF0",1765387109055,0.00212627,3372.8,3372.5,0.1121863]
["bitfinex-derivatives","ETHF0:USTF0",1765387109056,0.76260279,3372.6,3372.5,0.1121863]
["bitfinex-derivatives","ETHF0:USTF0",1765387109363,0.00212627,3372.8,3372.5,0.1121863]
["bitfinex-derivatives","ETHF0:USTF0",1765387109561,0.00212627,3372.8,3372.5,0.2604463]
["bitfinex-derivatives","ETHF0:USTF0",1765387112355,0.00212627,3372.8,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765387113560,0.00212627,3372.8,3372.7,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765387113864,3.2078,3373.5,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765387114159,2.5931,3373.3,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765387114465,1.303,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387114962,2.59546628,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387115269,1.303,3372.8,3372.7,3.35605]
["bitfinex-derivatives","ETHF0:USTF0",1765387115453,3.2078,3373.5,3372.7,3.35605]
["bitfinex-derivatives","ETHF0:USTF0",1765387115454,3.2078,3373.5,3373.4,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765387115659,3.2078,3374.5,3374.0,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765387116062,0.8346,3375.2,3374.0,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765387116063,3.2078,3374.9,3374.0,5.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765387116565,0.0075592,3374.1,3374.0,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1765387116866,0.0075592,3374.1,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765387117159,0.0075592,3374.1,3374.0,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1765387117361,0.0075592,3374.1,3374.0,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1765387117559,0.0075592,3374.1,3374.0,6.71039]
["bitfinex-derivatives","ETHF0:USTF0",1765387117761,0.0075592,3374.1,3374.0,5.93739]
["bitfinex-derivatives","ETHF0:USTF0",1765387117966,0.0075592,3374.1,3374.0,4.68709]
["bitfinex-derivatives","ETHF0:USTF0",1765387118160,0.0075592,3374.1,3374.0,5.93739]
["bitfinex-derivatives","ETHF0:USTF0",1765387118563,0.0075592,3374.1,3374.0,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1765387118961,2.6006592,3374.1,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765387119259,1.303,3373.7,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765387119668,3.2078,3373.9,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765387119669,2.5931,3373.5,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765387119865,3.3881,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387120064,3.2078,3373.9,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387120858,3.2078,3373.9,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765387121061,3.2078,3373.9,3373.4,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765387121372,0.795,3374.0,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387121559,0.0075592,3374.1,3374.0,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765387122269,0.0075592,3374.1,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765387122569,2.6006592,3374.1,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765387122878,0.795,3374.0,3373.4,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765387123066,1.303,3373.5,3373.4,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765387123464,0.795,3374.0,3373.4,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1765387123767,0.795,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387123970,0.0075592,3374.1,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387125577,0.0075592,3374.1,3373.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765387125874,2.5931,3373.9,3373.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765387127267,2.5931,3373.9,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387127477,2.5931,3373.9,3373.3,3.35602]
["bitfinex-derivatives","ETHF0:USTF0",1765387127677,2.5931,3373.9,3373.4,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765387127877,0.795,3374.0,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765387128080,0.0075592,3374.1,3373.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765387128281,0.0075592,3374.1,3374.0,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1765387130373,0.795,3376.2,3374.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765387130573,0.795,3376.2,3375.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765387130780,0.795,3376.2,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387131179,3.2078,3376.7,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387131378,0.00444701,3376.6,3376.0,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387131770,0.00444701,3376.6,3376.0,0.15254701]
["bitfinex-derivatives","ETHF0:USTF0",1765387132375,0.00444701,3376.6,3376.1,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765387132581,2.5931,3376.1,3376.0,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387132787,3.3881,3376.1,3376.0,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387133981,3.2078,3376.3,3376.2,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765387134182,0.00444701,3376.6,3376.2,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765387134579,1.303,3376.3,3376.0,3.21224701]
["bitfinex-derivatives","ETHF0:USTF0",1765387134782,3.3881,3376.1,3376.0,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387135078,2.098,3376.1,3376.0,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387136085,1.1587,3376.1,3376.0,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387136379,3.1234,3376.1,3376.0,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387137575,2.3847,3376.0,3375.9,0.00239066]
["bitfinex-derivatives","ETHF0:USTF0",1765387137776,1.1587,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387137984,2.3847,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387138379,1.1075,3375.1,3375.0,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765387138682,2.2456,3375.1,3375.0,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765387138886,2.2456,3375.1,3375.0,0.00287302]
["bitfinex-derivatives","ETHF0:USTF0",1765387141177,2.2456,3375.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387141178,2.2456,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387141382,1.1381,3373.4,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387141582,1.1075,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387141786,0.7017,3373.3,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387142280,0.70465854,3373.3,3372.8,3.21127898]
["bitfinex-derivatives","ETHF0:USTF0",1765387142683,0.70465854,3373.3,3372.8,3.35951898]
["bitfinex-derivatives","ETHF0:USTF0",1765387146291,1.1075,3372.9,3372.8,0.15171898]
["bitfinex-derivatives","ETHF0:USTF0",1765387146586,2.2456,3372.9,3372.8,0.15171898]
["bitfinex-derivatives","ETHF0:USTF0",1765387146788,2.2456,3372.9,3372.8,0.00347898]
["bitfinex-derivatives","ETHF0:USTF0",1765387146789,5.4534,3372.9,3372.8,0.00347898]
["bitfinex-derivatives","ETHF0:USTF0",1765387151487,2.2456,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387151694,0.7017,3372.6,3371.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765387151695,2.2456,3371.8,3371.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765387151992,3.2078,3372.3,3371.8,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765387152185,0.7017,3372.6,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387152186,0.00444701,3372.4,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387152386,0.00444701,3372.4,3371.9,3.35608]
["bitfinex-derivatives","ETHF0:USTF0",1765387152586,0.00444701,3372.4,3371.9,3.35939239]
["bitfinex-derivatives","ETHF0:USTF0",1765387152782,0.00444701,3372.4,3372.3,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765387152991,0.00444701,3372.4,3372.3,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765387153193,0.00444701,3372.4,3372.3,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765387153588,1.11194701,3372.4,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387153790,0.00444701,3372.4,3371.9,0.15159239]
["bitfinex-derivatives","ETHF0:USTF0",1765387154693,1.1075,3372.0,3371.9,0.15159239]
["bitfinex-derivatives","ETHF0:USTF0",1765387154885,0.00444701,3372.4,3371.9,0.15159239]
["bitfinex-derivatives","ETHF0:USTF0",1765387155295,0.00444701,3372.4,3372.0,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765387155504,0.00444701,3372.4,3372.3,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1765387155995,0.00444701,3372.4,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765387156200,2.2127,3372.2,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765387156493,0.00444701,3372.4,3372.1,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1765387156684,0.00444701,3372.4,3372.3,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765387156889,0.00444701,3372.4,3372.3,2.29176]
["bitfinex-derivatives","ETHF0:USTF0",1765387157998,3.2078,3372.9,3372.8,2.29174]
["bitfinex-derivatives","ETHF0:USTF0",1765387158397,4.3218,3372.9,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765387158997,3.2078,3372.9,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765387159198,0.00444701,3373.2,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765387159703,2.8942,3372.6,3372.5,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387160696,2.2127,3372.0,3371.9,0.00331239]
["bitfinex-derivatives","ETHF0:USTF0",1765387161100,3.2078,3372.2,3372.1,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765387161492,3.2078,3372.2,3372.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1765387162001,3.2078,3372.2,3371.9,0.00331239]
["bitfinex-derivatives","ETHF0:USTF0",1765387162893,1.114,3372.0,3371.9,0.00331239]
["bitfinex-derivatives","ETHF0:USTF0",1765387163293,3.2078,3372.2,3371.9,0.00331239]
["bitfinex-derivatives","ETHF0:USTF0",1765387163998,3.2078,3372.2,3372.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1765387164494,3.2078,3372.2,3371.9,0.00331239]
["bitfinex-derivatives","ETHF0:USTF0",1765387164495,2.2127,3372.0,3371.9,0.00331239]
["bitfinex-derivatives","ETHF0:USTF0",1765387166998,1.114,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387167998,1.114,3371.4,3371.3,3.21017506]
["bitfinex-derivatives","ETHF0:USTF0",1765387168193,2.2127,3371.4,3371.3,3.21017506]
["bitfinex-derivatives","ETHF0:USTF0",1765387168394,3.2078,3371.8,3371.3,3.21017506]
["bitfinex-derivatives","ETHF0:USTF0",1765387169402,1.1102,3371.4,3371.3,3.21017506]
["bitfinex-derivatives","ETHF0:USTF0",1765387170300,1.58583984,3372.5,3371.3,3.21017506]
["bitfinex-derivatives","ETHF0:USTF0",1765387170301,2.1989,3371.7,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765387171206,3.0069943,3371.7,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765387171403,1.1102,3371.4,3371.3,3.21017506]
["bitfinex-derivatives","ETHF0:USTF0",1765387171604,2.1989,3371.4,3371.3,3.21017506]
["bitfinex-derivatives","ETHF0:USTF0",1765387171905,0.626,3372.0,3371.7,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765387172102,0.626,3372.0,3371.3,3.21017506]
["bitfinex-derivatives","ETHF0:USTF0",1765387172103,0.80809023,3371.9,3371.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765387172296,3.2078,3372.2,3371.8,2.33019]
["bitfinex-derivatives","ETHF0:USTF0",1765387172492,0.80814585,3372.1,3371.8,2.33019]
["bitfinex-derivatives","ETHF0:USTF0",1765387172706,0.80814585,3372.1,3371.8,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1765387172904,2.1989,3371.9,3371.8,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765387173103,1.1102,3371.9,3371.8,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765387173309,2.1989,3371.9,3371.8,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765387173505,3.00722183,3371.9,3371.8,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765387173909,1.1102,3371.4,3371.3,3.21017506]
["bitfinex-derivatives","ETHF0:USTF0",1765387174205,2.8249,3371.4,3371.3,3.21017506]
["bitfinex-derivatives","ETHF0:USTF0",1765387174607,2.8249,3371.4,3371.3,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765387174807,3.63345585,3371.4,3371.3,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765387176004,2.1989,3370.7,3370.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765387176204,3.00745585,3370.7,3370.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765387176406,1.91875585,3370.7,3370.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765387176711,0.80855585,3370.7,3370.6,2.33024]
["bitfinex-derivatives","ETHF0:USTF0",1765387177208,0.81184736,3370.7,3370.6,2.33378522]
["bitfinex-derivatives","ETHF0:USTF0",1765387177406,0.00329151,3370.7,3370.6,2.33378522]
["bitfinex-derivatives","ETHF0:USTF0",1765387178207,0.84407552,3370.7,3370.6,2.33378522]
["bitfinex-derivatives","ETHF0:USTF0",1765387178406,0.00329151,3370.7,3370.6,2.33378522]
["bitfinex-derivatives","ETHF0:USTF0",1765387178606,2.20219151,3370.7,3370.6,0.15188522]
["bitfinex-derivatives","ETHF0:USTF0",1765387178909,3.04297552,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387179107,0.84078401,3370.6,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387179312,0.84078401,3370.5,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387179503,0.84078401,3370.4,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387179707,2.1989,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387180005,3.2078,3370.6,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387180006,3.2078,3370.6,3370.0,5.54037716]
["bitfinex-derivatives","ETHF0:USTF0",1765387180201,0.83750037,3370.5,3370.2,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765387180408,3.2078,3370.6,3370.3,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765387180409,0.83750037,3370.4,3370.3,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765387180808,3.2078,3370.6,3370.2,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765387180809,0.00329151,3370.7,3370.6,2.33024]
["bitfinex-derivatives","ETHF0:USTF0",1765387181006,0.00329151,3370.7,3370.6,5.53804]
["bitfinex-derivatives","ETHF0:USTF0",1765387184411,0.00329151,3370.7,3370.6,4.43924]
["bitfinex-derivatives","ETHF0:USTF0",1765387184611,1.94678509,3370.7,3370.6,4.43924]
["bitfinex-derivatives","ETHF0:USTF0",1765387184819,1.94678509,3370.7,3370.6,3.35614]
["bitfinex-derivatives","ETHF0:USTF0",1765387185007,3.03548509,3370.7,3370.6,3.35614]
["bitfinex-derivatives","ETHF0:USTF0",1765387185209,1.94678509,3370.7,3370.6,3.35614]
["bitfinex-derivatives","ETHF0:USTF0",1765387185407,3.03548509,3370.7,3370.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765387186213,1.1102,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387186414,1.94349358,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387186619,0.83329358,3370.3,3370.2,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765387187220,0.83329358,3370.3,3370.2,5.53806]
["bitfinex-derivatives","ETHF0:USTF0",1765387187610,0.83329358,3370.3,3370.2,7.78196717]
["bitfinex-derivatives","ETHF0:USTF0",1765387187815,0.00329151,3370.7,3370.6,2.33024]
["bitfinex-derivatives","ETHF0:USTF0",1765387188617,0.00329151,3370.7,3370.6,5.53804]
["bitfinex-derivatives","ETHF0:USTF0",1765387189929,3.2078,3371.6,3371.5,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765387190228,3.2078,3371.6,3371.5,4.57410717]
["bitfinex-derivatives","ETHF0:USTF0",1765387190820,3.21125944,3371.6,3371.5,4.57410717]
["bitfinex-derivatives","ETHF0:USTF0",1765387191021,0.00345944,3371.6,3371.5,7.78190717]
["bitfinex-derivatives","ETHF0:USTF0",1765387193731,3.2078,3372.4,3371.5,5.45170717]
["bitfinex-derivatives","ETHF0:USTF0",1765387194035,3.2078,3372.4,3372.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765387194538,3.21011255,3372.4,3372.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765387194940,0.00231255,3372.4,3372.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765387195140,0.00231255,3372.4,3372.3,5.53796]
["bitfinex-derivatives","ETHF0:USTF0",1765387197136,1.11251255,3372.4,3372.3,4.43916]
["bitfinex-derivatives","ETHF0:USTF0",1765387197335,0.00231255,3372.4,3372.3,7.78186717]
["bitfinex-derivatives","ETHF0:USTF0",1765387197542,3.2078,3373.7,3373.2,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765387197843,3.2078,3373.7,3373.6,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765387198141,3.2078,3374.2,3373.6,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765387198334,3.2078,3374.2,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765387198535,3.21094655,3374.2,3373.7,0.15078372]
["bitfinex-derivatives","ETHF0:USTF0",1765387199138,5.7877,3373.8,3373.7,0.00258372]
["bitfinex-derivatives","ETHF0:USTF0",1765387199342,1.9617,3373.7,3373.6,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387199543,1.9617,3373.7,3373.6,4.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765387199738,0.00314655,3374.2,3373.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1765387199936,0.00314655,3374.2,3374.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1765387200139,0.99054655,3374.2,3374.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1765387200341,0.9874,3374.0,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765387200540,0.00314655,3374.2,3373.9,4.33896542]
["bitfinex-derivatives","ETHF0:USTF0",1765387200739,0.99054655,3374.2,3373.9,0.15116542]
["bitfinex-derivatives","ETHF0:USTF0",1765387200940,1.9617,3374.0,3373.9,0.00297542]
["bitfinex-derivatives","ETHF0:USTF0",1765387201240,1.9617,3374.0,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387201241,2.5799,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387201439,1.9617,3372.8,3372.7,3.35605]
["bitfinex-derivatives","ETHF0:USTF0",1765387201641,0.6182,3373.8,3373.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765387201837,1.9617,3373.3,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765387202238,1.9617,3373.3,3373.2,0.1506285]
["bitfinex-derivatives","ETHF0:USTF0",1765387202439,0.6182,3373.8,3373.2,2.39453567]
["bitfinex-derivatives","ETHF0:USTF0",1765387202640,0.00444701,3374.3,3374.2,2.09918]
["bitfinex-derivatives","ETHF0:USTF0",1765387202841,0.6182,3375.6,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765387203035,3.2078,3376.0,3375.5,2.39202717]
["bitfinex-derivatives","ETHF0:USTF0",1765387203240,0.6182,3376.2,3375.5,2.24390717]
["bitfinex-derivatives","ETHF0:USTF0",1765387203448,3.2078,3376.4,3376.0,2.24390717]
["bitfinex-derivatives","ETHF0:USTF0",1765387203747,3.2078,3376.4,3376.0,0.00352822]
["bitfinex-derivatives","ETHF0:USTF0",1765387203748,3.2115535,3376.4,3376.0,0.00352822]
["bitfinex-derivatives","ETHF0:USTF0",1765387203937,2.5799,3376.1,3376.0,0.00352822]
["bitfinex-derivatives","ETHF0:USTF0",1765387204137,0.9874,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387204444,0.9874,3375.2,3374.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765387204748,3.2078,3375.7,3374.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765387204949,3.2078,3375.7,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387205347,3.2078,3375.7,3375.1,3.21480608]
["bitfinex-derivatives","ETHF0:USTF0",1765387205547,3.2078,3375.7,3375.1,5.45871325]
["bitfinex-derivatives","ETHF0:USTF0",1765387205747,0.6182,3376.1,3375.1,5.45871325]
["bitfinex-derivatives","ETHF0:USTF0",1765387205943,0.6182,3376.1,3375.1,3.21480608]
["bitfinex-derivatives","ETHF0:USTF0",1765387206147,0.9874,3375.2,3375.1,3.21480608]
["bitfinex-derivatives","ETHF0:USTF0",1765387206347,3.2078,3375.8,3375.1,3.21480608]
["bitfinex-derivatives","ETHF0:USTF0",1765387207142,3.2078,3375.8,3375.1,0.00700608]
["bitfinex-derivatives","ETHF0:USTF0",1765387207850,0.9874,3375.2,3375.1,0.00700608]
["bitfinex-derivatives","ETHF0:USTF0",1765387208051,3.2078,3375.8,3375.1,0.00700608]
["bitfinex-derivatives","ETHF0:USTF0",1765387208448,1.9617,3375.2,3375.1,3.21480608]
["bitfinex-derivatives","ETHF0:USTF0",1765387208646,1.9617,3375.2,3375.1,0.00700608]
["bitfinex-derivatives","ETHF0:USTF0",1765387209248,0.6182,3375.4,3375.1,0.00700608]
["bitfinex-derivatives","ETHF0:USTF0",1765387209554,3.2078,3375.7,3375.1,0.00700608]
["bitfinex-derivatives","ETHF0:USTF0",1765387209753,3.826,3376.1,3375.1,3.36294608]
["bitfinex-derivatives","ETHF0:USTF0",1765387210150,0.9452,3375.2,3375.1,3.36294608]
["bitfinex-derivatives","ETHF0:USTF0",1765387210357,0.586,3375.4,3375.1,3.21480608]
["bitfinex-derivatives","ETHF0:USTF0",1765387211054,1.9557,3375.2,3375.1,3.21480608]
["bitfinex-derivatives","ETHF0:USTF0",1765387211556,0.6182,3376.1,3375.5,2.09032]
["bitfinex-derivatives","ETHF0:USTF0",1765387211773,3.2115535,3376.4,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387212251,3.2115535,3376.4,3375.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765387214256,3.2115535,3376.4,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387214641,3.2115535,3376.4,3375.8,3.35591]
["bitfinex-derivatives","ETHF0:USTF0",1765387214847,0.0037535,3376.4,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765387215050,0.0037535,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387215243,0.9452,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387215449,0.0037535,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387215658,0.0037535,3376.4,3376.3,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765387215959,0.0037535,3376.4,3376.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765387216149,0.0037535,3376.4,3376.1,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765387216951,0.0037535,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387217147,0.9489535,3376.4,3376.1,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765387217550,0.9489535,3376.4,3376.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765387217551,0.0037535,3376.4,3376.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765387217955,0.0037535,3376.4,3376.3,2.09029]
["bitfinex-derivatives","ETHF0:USTF0",1765387218551,3.2078,3377.4,3376.8,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765387218751,0.586,3378.2,3377.2,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765387218959,0.586,3378.2,3377.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765387219155,0.9452,3377.4,3377.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765387219558,0.94808791,3377.4,3377.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765387219762,0.00288791,3377.4,3377.3,2.09024]
["bitfinex-derivatives","ETHF0:USTF0",1765387220259,0.94964701,3377.7,3377.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765387220465,0.00444701,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387220665,0.00444701,3377.7,3377.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765387220958,0.00444701,3377.7,3377.6,2.09023]
["bitfinex-derivatives","ETHF0:USTF0",1765387221161,0.00710815,3377.7,3377.6,2.09374859]
["bitfinex-derivatives","ETHF0:USTF0",1765387222266,3.2078,3378.8,3378.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765387222460,0.76886624,3378.7,3378.0,5.29801]
["bitfinex-derivatives","ETHF0:USTF0",1765387222760,1.9557,3377.7,3377.6,3.21131859]
["bitfinex-derivatives","ETHF0:USTF0",1765387222966,1.9557,3377.7,3377.6,0.00351859]
["bitfinex-derivatives","ETHF0:USTF0",1765387223158,1.95784803,3377.7,3377.6,0.00351859]
["bitfinex-derivatives","ETHF0:USTF0",1765387224269,2.72763652,3377.7,3377.6,0.00351859]
["bitfinex-derivatives","ETHF0:USTF0",1765387224465,3.07069023,3377.7,3377.6,0.00351859]
["bitfinex-derivatives","ETHF0:USTF0",1765387224660,2.72763652,3377.7,3377.6,0.00351859]
["bitfinex-derivatives","ETHF0:USTF0",1765387224963,0.00214803,3377.7,3377.6,1.94571859]
["bitfinex-derivatives","ETHF0:USTF0",1765387225165,0.00214803,3377.7,3377.6,5.15351859]
["bitfinex-derivatives","ETHF0:USTF0",1765387225360,0.00214803,3377.7,3377.6,13.54545576]
["bitfinex-derivatives","ETHF0:USTF0",1765387225665,1.58583984,3379.3,3378.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765387225863,1.10614361,3379.2,3378.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765387226064,0.7696326,3379.1,3378.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765387226260,0.7696326,3379.0,3378.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765387226461,0.7696326,3378.9,3378.8,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765387226773,0.0030069,3379.0,3378.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765387226960,0.0030069,3379.0,3378.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765387227161,3.2108069,3379.0,3378.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765387227462,0.76964008,3378.9,3378.8,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765387227670,0.0030069,3379.0,3378.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765387227856,0.0030069,3379.0,3378.9,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765387228967,0.0030069,3379.0,3378.9,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765387229469,0.0030069,3379.0,3378.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765387229664,0.0030069,3379.0,3378.9,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765387230371,0.77262951,3379.0,3378.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765387230565,0.0030069,3379.0,3378.9,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765387231671,0.77262951,3379.0,3378.9,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765387232258,1.06754926,3382.1,3378.9,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765387232259,3.2078,3380.2,3378.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765387232462,3.2078,3379.8,3379.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765387232660,3.2078,3379.8,3379.3,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765387233263,3.21076061,3379.8,3379.3,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765387233664,1.9287,3379.3,3379.2,0.00444017]
["bitfinex-derivatives","ETHF0:USTF0",1765387234171,2.4972,3378.9,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387234373,0.9702,3377.9,3377.7,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765387234667,3.2078,3378.3,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387234967,3.2078,3379.2,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387235273,3.2078,3379.2,3378.9,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765387235274,0.00444017,3379.0,3378.9,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765387235477,0.00444017,3379.0,3378.9,2.01908]
["bitfinex-derivatives","ETHF0:USTF0",1765387235667,0.00444017,3379.0,3378.9,8.54078]
["bitfinex-derivatives","ETHF0:USTF0",1765387235860,5.705,3379.6,3379.2,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765387236670,3.2078,3379.6,3379.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765387236873,3.2078,3379.6,3379.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765387237266,3.2078,3379.6,3379.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765387238181,4.7465,3379.6,3379.2,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765387238474,1.9287,3379.3,3379.2,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765387238669,1.9287,3379.3,3378.4,3.21224017]
["bitfinex-derivatives","ETHF0:USTF0",1765387238867,1.9287,3379.3,3378.6,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765387239872,0.5685,3379.2,3378.4,3.21224017]
["bitfinex-derivatives","ETHF0:USTF0",1765387240072,1.9287,3378.5,3378.4,0.00444017]
["bitfinex-derivatives","ETHF0:USTF0",1765387240374,1.9287,3378.5,3377.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765387240375,5.1365,3378.5,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387240672,0.5685,3378.0,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387240977,0.9702,3377.7,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387241274,5.1365,3377.7,3377.3,0.15248017]
["bitfinex-derivatives","ETHF0:USTF0",1765387242073,1.9287,3377.4,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387242375,3.2078,3377.3,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387242770,4.78916316,3377.7,3377.0,3.35586]
["bitfinex-derivatives","ETHF0:USTF0",1765387242971,3.21056032,3377.7,3377.2,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765387243272,0.00276032,3377.7,3377.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765387243670,0.00276032,3377.7,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765387243671,1.9287,3377.6,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765387244274,2.68790137,3377.6,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765387244877,2.68790137,3377.6,3377.0,0.00726315]
["bitfinex-derivatives","ETHF0:USTF0",1765387245078,0.75920137,3377.5,3377.0,0.00726315]
["bitfinex-derivatives","ETHF0:USTF0",1765387245376,0.75920137,3377.4,3377.0,0.00726315]
["bitfinex-derivatives","ETHF0:USTF0",1765387245578,1.9287,3377.1,3377.0,0.00726315]
["bitfinex-derivatives","ETHF0:USTF0",1765387245777,2.68790137,3377.1,3377.0,0.00726315]
["bitfinex-derivatives","ETHF0:USTF0",1765387249178,1.9287,3376.5,3376.1,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765387249383,0.5685,3376.8,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387249384,1.9287,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387249677,0.75920137,3376.0,3375.9,5.22701]
["bitfinex-derivatives","ETHF0:USTF0",1765387250281,0.75920137,3376.0,3375.9,5.23049924]
["bitfinex-derivatives","ETHF0:USTF0",1765387250479,0.00444017,3376.3,3376.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765387250681,0.79870299,3376.3,3376.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765387250876,2.72740299,3376.3,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765387251481,0.79870299,3376.3,3376.2,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1765387251683,0.79870299,3376.3,3376.2,2.01919]
["bitfinex-derivatives","ETHF0:USTF0",1765387251885,0.97464017,3376.3,3376.2,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1765387252076,0.97464017,3376.3,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765387252273,0.00444017,3376.3,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765387252481,0.97464017,3376.3,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765387252679,1.9287,3376.0,3375.9,3.21128924]
["bitfinex-derivatives","ETHF0:USTF0",1765387252880,2.72233294,3376.0,3375.9,0.00348924]
["bitfinex-derivatives","ETHF0:USTF0",1765387253283,1.9287,3376.0,3375.9,0.00348924]
["bitfinex-derivatives","ETHF0:USTF0",1765387254085,0.5685,3376.2,3375.9,0.92528924]
["bitfinex-derivatives","ETHF0:USTF0",1765387254285,0.9702,3376.0,3375.9,0.00348924]
["bitfinex-derivatives","ETHF0:USTF0",1765387254486,1.9287,3376.0,3375.9,0.00348924]
["bitfinex-derivatives","ETHF0:USTF0",1765387256390,1.9287,3375.7,3375.6,0.00444017]
["bitfinex-derivatives","ETHF0:USTF0",1765387256585,3.2078,3376.1,3375.6,0.00444017]
["bitfinex-derivatives","ETHF0:USTF0",1765387256785,0.5685,3376.2,3375.6,0.00444017]
["bitfinex-derivatives","ETHF0:USTF0",1765387256985,1.9287,3376.0,3375.9,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765387257184,0.5685,3376.2,3375.9,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1765387257392,0.5685,3376.2,3375.9,2.02193088]
["bitfinex-derivatives","ETHF0:USTF0",1765387257587,0.5685,3376.2,3375.9,1.07263088]
["bitfinex-derivatives","ETHF0:USTF0",1765387257784,0.00444017,3376.3,3376.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765387258091,3.18424017,3376.5,3376.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765387258287,0.9068,3376.1,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765387258489,1.7509,3376.1,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765387259186,0.9068,3376.1,3376.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765387259384,0.00444017,3376.4,3376.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765387259585,0.9068,3376.2,3376.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765387259787,1.7509,3376.1,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765387260092,0.5354,3376.2,3376.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765387260393,0.00444017,3376.4,3376.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765387260588,1.7509,3376.1,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765387260994,0.00444017,3376.4,3376.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765387261187,3.2078,3376.9,3376.8,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765387261387,0.00276032,3377.7,3377.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765387261388,3.21056032,3377.7,3377.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765387261589,4.11736032,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387261792,3.21056032,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387262293,3.21500049,3377.7,3377.1,3.21224017]
["bitfinex-derivatives","ETHF0:USTF0",1765387262488,3.21500049,3377.7,3377.5,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765387262792,1.7509,3377.6,3377.5,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765387263388,0.9068,3377.6,3377.5,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765387263590,0.00720049,3377.7,3377.5,4.25324]
["bitfinex-derivatives","ETHF0:USTF0",1765387264284,1.7509,3377.6,3377.5,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765387264783,0.9068,3377.6,3377.5,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765387265191,0.00720049,3377.7,3377.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765387265797,0.00720049,3377.7,3377.6,5.08313]
["bitfinex-derivatives","ETHF0:USTF0",1765387265998,3.2078,3378.2,3378.1,1.87531]
["bitfinex-derivatives","ETHF0:USTF0",1765387266193,3.2078,3378.7,3378.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765387266892,0.5354,3379.2,3378.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765387267297,0.54045772,3379.2,3378.6,1.73069362]
["bitfinex-derivatives","ETHF0:USTF0",1765387267799,0.54045772,3379.2,3378.6,1.04878362]
["bitfinex-derivatives","ETHF0:USTF0",1765387267994,0.54045772,3379.2,3378.6,0.15138362]
["bitfinex-derivatives","ETHF0:USTF0",1765387268191,1.7509,3378.7,3378.6,0.15138362]
["bitfinex-derivatives","ETHF0:USTF0",1765387268595,0.54045772,3379.2,3378.7,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1765387268900,0.00505772,3379.2,3379.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765387269200,1.7509,3378.9,3378.8,0.00444017]
["bitfinex-derivatives","ETHF0:USTF0",1765387269397,4.9587,3378.9,3378.8,0.00444017]
["bitfinex-derivatives","ETHF0:USTF0",1765387269899,1.7509,3378.9,3378.8,0.00444017]
["bitfinex-derivatives","ETHF0:USTF0",1765387270099,1.7837,3378.9,3378.8,0.00444017]
["bitfinex-derivatives","ETHF0:USTF0",1765387270501,0.54045772,3379.2,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765387270793,1.7475,3379.0,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765387271092,0.00505772,3379.2,3378.9,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1765387271289,0.00505772,3379.2,3379.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765387271492,0.0008,3380.0,3379.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765387271699,0.0008,3380.0,3379.9,1.87303]
["bitfinex-derivatives","ETHF0:USTF0",1765387271997,1.7475,3379.7,3379.3,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765387272196,0.8706,3379.4,3379.3,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765387272393,1.75085773,3379.4,3379.3,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765387272793,0.87395773,3379.4,3379.3,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765387273095,1.75085773,3379.4,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765387273488,1.75085773,3379.4,3379.1,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765387273787,0.00335773,3379.4,3379.3,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1765387274791,1.75085773,3379.4,3379.3,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765387275197,0.00335773,3379.4,3379.3,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1765387275493,0.00335773,3379.4,3379.3,5.08086]
["bitfinex-derivatives","ETHF0:USTF0",1765387275698,0.00335773,3379.4,3379.3,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1765387276095,0.87395773,3379.4,3379.3,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765387276296,0.00335773,3379.4,3379.3,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1765387276488,0.00335773,3379.4,3379.3,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1765387277000,0.87395773,3379.4,3379.3,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765387277194,1.75085773,3379.4,3379.3,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765387277699,0.00335773,3379.4,3379.3,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1765387277894,0.00335773,3379.4,3379.3,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1765387278098,0.00335773,3379.4,3379.3,5.08086]
["bitfinex-derivatives","ETHF0:USTF0",1765387278501,0.0008,3380.0,3379.9,1.87303]
["bitfinex-derivatives","ETHF0:USTF0",1765387279700,1.65371397,3380.7,3380.6,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1765387279903,0.5014,3381.6,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387280098,1.7475,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387280291,0.5014,3381.6,3381.0,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1765387280500,0.8706,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387281292,0.23845051,3382.2,3382.1,1.87294]
["bitfinex-derivatives","ETHF0:USTF0",1765387281497,3.2078,3384.2,3382.8,3.04742139]
["bitfinex-derivatives","ETHF0:USTF0",1765387281693,0.5014,3384.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387281894,1.372,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387282098,3.2078,3384.9,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387282293,0.6014,3385.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387282294,0.5014,3385.2,3384.6,2.55472139]
["bitfinex-derivatives","ETHF0:USTF0",1765387282502,1.58679708,3386.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387282503,0.5014,3386.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387282703,0.5014,3385.9,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387282999,3.2078,3386.0,3385.5,3.2122334]
["bitfinex-derivatives","ETHF0:USTF0",1765387283203,3.2078,3386.9,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387283395,3.2078,3386.9,3385.5,6.0044334]
["bitfinex-derivatives","ETHF0:USTF0",1765387283396,0.5014,3386.4,3385.5,0.0044334]
["bitfinex-derivatives","ETHF0:USTF0",1765387283596,3.2078,3385.6,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387283799,3.2078,3385.2,3384.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765387283997,3.2078,3386.1,3384.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765387284199,3.2078,3385.7,3384.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765387284496,3.2078,3386.3,3385.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765387284696,3.2078,3386.2,3385.7,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765387285300,0.00441087,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387285508,0.00441087,3386.3,3385.6,0.0044334]
["bitfinex-derivatives","ETHF0:USTF0",1765387285509,3.2078,3386.2,3385.6,0.0044334]
["bitfinex-derivatives","ETHF0:USTF0",1765387285697,3.2078,3385.8,3385.6,0.0044334]
["bitfinex-derivatives","ETHF0:USTF0",1765387286708,0.00441087,3386.3,3385.6,0.4971334]
["bitfinex-derivatives","ETHF0:USTF0",1765387286915,3.2078,3385.8,3385.6,0.4971334]
["bitfinex-derivatives","ETHF0:USTF0",1765387287313,6.0,3385.7,3385.6,0.0044334]
["bitfinex-derivatives","ETHF0:USTF0",1765387287521,0.5014,3385.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387287713,3.2078,3384.8,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387288109,0.5743,3384.8,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387288316,3.2078,3384.5,3383.9,0.00279806]
["bitfinex-derivatives","ETHF0:USTF0",1765387288516,3.2078,3384.5,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387288517,3.21526827,3384.5,3383.5,3.18703146]
["bitfinex-derivatives","ETHF0:USTF0",1765387288814,3.2078,3384.4,3383.5,3.18703146]
["bitfinex-derivatives","ETHF0:USTF0",1765387289520,3.2078,3384.4,3383.6,0.0044334]
["bitfinex-derivatives","ETHF0:USTF0",1765387290215,3.2078,3384.0,3383.6,0.0044334]
["bitfinex-derivatives","ETHF0:USTF0",1765387290416,0.79554465,3383.9,3382.7,4.42885762]
["bitfinex-derivatives","ETHF0:USTF0",1765387290623,3.2078,3383.7,3382.7,4.42885762]
["bitfinex-derivatives","ETHF0:USTF0",1765387290825,1.58679708,3384.4,3382.7,4.42885762]
["bitfinex-derivatives","ETHF0:USTF0",1765387290826,3.2078,3383.1,3382.7,1.22105762]
["bitfinex-derivatives","ETHF0:USTF0",1765387291117,0.79596249,3383.0,3381.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765387291327,3.2078,3382.0,3381.6,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1765387291513,3.21097971,3382.0,3381.6,0.6431487]
["bitfinex-derivatives","ETHF0:USTF0",1765387291714,3.21097971,3382.0,3381.6,0.0025887]
["bitfinex-derivatives","ETHF0:USTF0",1765387292016,0.79645394,3381.9,3380.7,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765387292210,3.2078,3381.1,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387292411,0.01063095,3380.7,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387292620,0.01063095,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387292917,0.01063095,3380.7,3380.1,3.21527522]
["bitfinex-derivatives","ETHF0:USTF0",1765387293122,0.0044334,3382.1,3381.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765387293319,0.0044334,3382.1,3381.3,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1765387293520,0.0044334,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387293715,3.2078,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387293917,3.2078,3381.4,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387294117,3.2078,3380.9,3380.3,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765387294522,3.2078,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387294924,3.2078,3381.1,3380.4,3.35571]
["bitfinex-derivatives","ETHF0:USTF0",1765387295120,3.2078,3381.5,3380.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765387295921,3.2078,3381.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387296124,3.2078,3381.5,3379.9,2.55472139]
["bitfinex-derivatives","ETHF0:USTF0",1765387296125,1.58679708,3380.8,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387296321,2.67431003,3381.5,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387296322,3.2078,3380.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387296627,3.2078,3379.3,3378.7,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765387297121,3.2078,3379.3,3377.9,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765387297122,9.21136666,3379.3,3377.9,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765387297428,3.2078,3378.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387297619,3.2078,3378.2,3377.3,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765387297826,3.2078,3377.8,3377.3,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765387298024,3.2078,3378.4,3377.6,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765387298232,2.10351772,3379.1,3377.6,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765387298233,3.2078,3378.1,3377.7,0.987667]
["bitfinex-derivatives","ETHF0:USTF0",1765387298521,3.2078,3377.9,3377.7,0.987667]
["bitfinex-derivatives","ETHF0:USTF0",1765387298723,3.2078,3378.5,3378.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765387298928,3.2078,3378.9,3378.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765387300826,0.00356666,3379.3,3378.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765387300827,0.00356666,3379.3,3378.6,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1765387301023,0.00356666,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387301225,0.00356666,3379.3,3378.6,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1765387301531,0.00356666,3379.3,3379.1,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765387301727,0.00356666,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387301936,0.00356666,3379.3,3379.2,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765387303231,0.00356666,3379.3,3378.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765387303232,0.00356666,3379.3,3378.6,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765387303536,0.00356666,3379.3,3379.0,3.35577]
["bitfinex-derivatives","ETHF0:USTF0",1765387304030,0.00356666,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387304232,1.58679708,3381.7,3380.3,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765387304437,2.10351772,3382.1,3380.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765387304438,3.2078,3381.0,3380.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765387305035,0.80074668,3380.9,3380.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765387305236,0.8037598,3380.9,3380.8,0.98707928]
["bitfinex-derivatives","ETHF0:USTF0",1765387305633,0.00301312,3380.9,3380.8,0.98707928]
["bitfinex-derivatives","ETHF0:USTF0",1765387305831,0.00301312,3380.9,3380.8,1.13496928]
["bitfinex-derivatives","ETHF0:USTF0",1765387308030,0.00444023,3381.2,3380.9,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765387308928,0.00769286,3381.2,3380.9,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765387309630,0.00769286,3381.2,3380.8,0.98707928]
["bitfinex-derivatives","ETHF0:USTF0",1765387309631,3.2078,3381.1,3380.8,0.98707928]
["bitfinex-derivatives","ETHF0:USTF0",1765387309834,0.80142123,3381.0,3380.8,0.98707928]
["bitfinex-derivatives","ETHF0:USTF0",1765387310237,6.80142123,3381.0,3380.8,0.98707928]
["bitfinex-derivatives","ETHF0:USTF0",1765387310431,0.80142123,3380.9,3380.5,0.00444023]
["bitfinex-derivatives","ETHF0:USTF0",1765387310631,3.2078,3380.6,3380.5,0.00444023]
["bitfinex-derivatives","ETHF0:USTF0",1765387310832,4.00922123,3380.6,3380.5,0.00444023]
["bitfinex-derivatives","ETHF0:USTF0",1765387311031,0.80142123,3380.6,3380.5,0.15235023]
["bitfinex-derivatives","ETHF0:USTF0",1765387311233,3.2078,3381.0,3380.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765387311432,0.80138861,3380.9,3380.8,0.98829974]
["bitfinex-derivatives","ETHF0:USTF0",1765387311736,2.25136772,3381.9,3380.8,0.98829974]
["bitfinex-derivatives","ETHF0:USTF0",1765387311737,3.2078,3382.0,3381.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765387312035,3.2078,3383.6,3382.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1765387312234,3.2078,3383.2,3382.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1765387312429,3.2078,3383.4,3382.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1765387312733,3.21224023,3383.2,3382.6,0.00444023]
["bitfinex-derivatives","ETHF0:USTF0",1765387313238,3.2078,3383.0,3382.6,0.00444023]
["bitfinex-derivatives","ETHF0:USTF0",1765387313436,3.2078,3382.9,3382.6,0.00444023]
["bitfinex-derivatives","ETHF0:USTF0",1765387314038,9.2078,3382.9,3381.8,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765387314235,3.2078,3382.3,3381.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765387314438,3.2078,3382.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387314835,3.2078,3382.3,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387315036,3.2078,3382.9,3382.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765387315835,3.2078,3382.9,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765387316031,0.00444023,3383.2,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387316032,3.2078,3382.5,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387316336,4.79459708,3382.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387316543,3.2078,3382.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387316741,3.2078,3382.9,3382.2,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1765387316936,3.2078,3382.9,3382.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765387317134,3.2078,3382.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387317135,3.2078,3382.5,3381.5,0.00444023]
["bitfinex-derivatives","ETHF0:USTF0",1765387317336,1.58679708,3382.8,3382.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765387317540,1.58679708,3383.1,3382.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765387317840,1.59123731,3383.2,3382.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765387318335,1.58679708,3383.1,3382.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765387318539,4.94239708,3382.9,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387318737,3.2078,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387319441,4.79459708,3382.8,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387319636,2.10795795,3383.2,3382.4,4.52212]
["bitfinex-derivatives","ETHF0:USTF0",1765387319637,3.21224023,3383.2,3382.4,4.52212]
["bitfinex-derivatives","ETHF0:USTF0",1765387319836,4.79903731,3383.2,3382.4,4.52212]
["bitfinex-derivatives","ETHF0:USTF0",1765387320133,3.2078,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387320936,1.58679708,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387321142,1.58679708,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387321351,1.59008505,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387321641,0.00328797,3383.4,3383.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765387321834,1.58679708,3384.5,3383.2,1.16905186]
["bitfinex-derivatives","ETHF0:USTF0",1765387322033,4.79459708,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387322347,3.2078,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387322736,0.00443353,3384.5,3383.9,0.00443353]
["bitfinex-derivatives","ETHF0:USTF0",1765387322942,3.2078,3384.2,3383.9,0.00443353]
["bitfinex-derivatives","ETHF0:USTF0",1765387323135,0.00443353,3384.5,3383.2,1.16905186]
["bitfinex-derivatives","ETHF0:USTF0",1765387323136,3.2078,3384.0,3383.2,1.16905186]
["bitfinex-derivatives","ETHF0:USTF0",1765387323341,1.58679708,3383.9,3383.2,0.00255186]
["bitfinex-derivatives","ETHF0:USTF0",1765387323541,0.14779,3383.2,3381.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765387323738,0.78585872,3383.1,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387323945,0.14779,3383.2,3382.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765387323946,0.78585872,3383.0,3382.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765387324148,3.99365872,3382.9,3382.4,1.17093353]
["bitfinex-derivatives","ETHF0:USTF0",1765387324347,0.78585872,3382.8,3382.4,1.17093353]
["bitfinex-derivatives","ETHF0:USTF0",1765387324550,0.78585872,3382.8,3382.4,1.17434896]
["bitfinex-derivatives","ETHF0:USTF0",1765387326443,3.2078,3383.3,3382.4,1.17434896]
["bitfinex-derivatives","ETHF0:USTF0",1765387326646,3.2078,3382.9,3382.4,0.00784896]
["bitfinex-derivatives","ETHF0:USTF0",1765387326847,1.58679708,3383.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387326848,3.2078,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387327049,0.78542262,3382.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387327342,0.78542262,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387327537,0.78542262,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387327743,3.2078,3382.9,3382.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765387327943,0.78583726,3382.8,3382.4,1.16973011]
["bitfinex-derivatives","ETHF0:USTF0",1765387328348,3.21072944,3382.9,3382.4,1.16973011]
["bitfinex-derivatives","ETHF0:USTF0",1765387328747,0.78036685,3382.8,3382.4,1.16973011]
["bitfinex-derivatives","ETHF0:USTF0",1765387329050,0.78036685,3382.7,3382.4,1.16973011]
["bitfinex-derivatives","ETHF0:USTF0",1765387329250,0.78036685,3382.6,3382.4,0.00323011]
["bitfinex-derivatives","ETHF0:USTF0",1765387329444,3.98816685,3382.5,3382.4,0.00323011]
["bitfinex-derivatives","ETHF0:USTF0",1765387329649,5.57496393,3382.5,3382.4,0.00323011]
["bitfinex-derivatives","ETHF0:USTF0",1765387329846,52.37496393,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387330151,3.2078,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387330351,0.78036685,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387330547,0.78036685,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387330743,0.78036685,3381.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387330946,0.78036685,3381.4,3381.3,0.98698099]
["bitfinex-derivatives","ETHF0:USTF0",1765387331147,0.78036685,3381.7,3381.3,0.98698099]
["bitfinex-derivatives","ETHF0:USTF0",1765387331349,3.2078,3381.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387331549,2.37159746,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387331756,0.78036685,3381.2,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387331951,1.59123061,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387331952,0.78036685,3381.1,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387332254,0.78036685,3381.0,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387332449,0.78036685,3380.9,3380.6,3.2100859]
["bitfinex-derivatives","ETHF0:USTF0",1765387332655,0.78036685,3380.8,3380.6,3.2100859]
["bitfinex-derivatives","ETHF0:USTF0",1765387332949,0.00443353,3381.3,3380.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765387333152,0.81164103,3381.2,3380.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765387333349,0.81164103,3381.1,3380.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765387333549,0.81164103,3381.0,3380.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765387333854,0.81164103,3380.9,3380.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765387334649,4.01944103,3380.9,3380.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765387334848,1.58679708,3380.7,3380.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765387335051,0.81164103,3380.6,3380.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765387335252,0.81164103,3380.5,3380.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765387335548,4.103e-05,3380.4,3380.3,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765387335748,0.00443353,3381.3,3380.8,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1765387335949,1.59123061,3381.3,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387336146,1.58679708,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387336350,3.2078,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387336655,3.21063225,3380.9,3380.2,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765387337256,3.21063225,3380.9,3380.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765387338359,3.21063225,3380.9,3380.4,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765387340455,3.21063225,3380.9,3380.4,3.35571]
["bitfinex-derivatives","ETHF0:USTF0",1765387340659,0.14792,3380.2,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387340852,4.79459708,3379.3,3378.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765387341158,4.79459708,3379.3,3378.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765387341159,3.2078,3378.8,3378.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765387341351,3.2078,3378.8,3377.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765387341352,1.58457312,3378.7,3377.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765387341653,3.2078,3378.1,3377.5,1.15960869]
["bitfinex-derivatives","ETHF0:USTF0",1765387341856,3.2078,3377.7,3377.5,1.15960869]
["bitfinex-derivatives","ETHF0:USTF0",1765387343956,0.94394857,3378.7,3377.5,1.15960869]
["bitfinex-derivatives","ETHF0:USTF0",1765387344256,3.2078,3378.0,3377.5,1.15960869]
["bitfinex-derivatives","ETHF0:USTF0",1765387344948,3.2078,3378.5,3378.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765387345153,3.2112501,3378.5,3378.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765387347462,0.0034501,3378.5,3378.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765387348963,1.2276501,3378.5,3378.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765387349258,2.3934501,3378.5,3378.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765387349452,5.6012501,3378.5,3378.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765387350248,3.2112501,3378.5,3378.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765387350453,0.0034501,3378.5,3378.4,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765387351557,0.0034501,3378.5,3378.4,5.6406]
["bitfinex-derivatives","ETHF0:USTF0",1765387351864,2.201,3379.0,3378.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765387352064,2.201,3378.2,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387352259,1.1005,3378.2,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387352565,1.1005,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387352764,0.00357765,3377.8,3377.7,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1765387354657,0.00357765,3377.8,3377.7,7.69103]
["bitfinex-derivatives","ETHF0:USTF0",1765387354959,3.2078,3378.4,3378.3,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387355360,3.2078,3378.4,3378.3,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765387356065,3.21050433,3378.4,3378.3,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387356263,0.00270433,3378.4,3378.3,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1765387357467,0.00443353,3379.2,3379.1,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387358167,0.80569969,3379.2,3378.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765387358370,0.9725,3379.0,3378.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765387358674,0.9502,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387358967,0.9502,3378.4,3378.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765387359564,1.8786,3378.3,3378.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765387359769,0.9284,3377.8,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387360167,0.9284,3377.6,3377.0,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765387360471,2.64560651,3377.6,3377.5,0.00220869]
["bitfinex-derivatives","ETHF0:USTF0",1765387360869,3.2078,3378.2,3378.1,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387361068,0.81097768,3378.2,3378.1,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387361275,0.81097768,3378.2,3378.1,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1765387361475,0.81097768,3378.2,3378.1,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387361870,1.69507768,3378.2,3378.0,3.35581]
["bitfinex-derivatives","ETHF0:USTF0",1765387362174,0.81097768,3378.1,3378.0,2.35811]
["bitfinex-derivatives","ETHF0:USTF0",1765387362365,0.81097768,3378.1,3377.5,4.58750869]
["bitfinex-derivatives","ETHF0:USTF0",1765387362572,0.81097768,3378.0,3377.5,1.37970869]
["bitfinex-derivatives","ETHF0:USTF0",1765387362767,40.8,3378.9,3377.5,1.37970869]
["bitfinex-derivatives","ETHF0:USTF0",1765387362768,4.01877768,3377.9,3377.5,1.37970869]
["bitfinex-derivatives","ETHF0:USTF0",1765387362967,0.81097768,3377.8,3377.5,1.37970869]
["bitfinex-derivatives","ETHF0:USTF0",1765387363168,0.81097768,3377.7,3377.5,1.37970869]
["bitfinex-derivatives","ETHF0:USTF0",1765387363368,3.2078,3377.9,3377.5,1.37970869]
["bitfinex-derivatives","ETHF0:USTF0",1765387363369,0.81097768,3377.6,3377.5,1.37970869]
["bitfinex-derivatives","ETHF0:USTF0",1765387363567,0.81097768,3377.6,3377.5,5.71490869]
["bitfinex-derivatives","ETHF0:USTF0",1765387364171,0.81097768,3377.6,3377.5,15.07074869]
["bitfinex-derivatives","ETHF0:USTF0",1765387364477,0.81097768,3377.6,3377.5,9.07074869]
["bitfinex-derivatives","ETHF0:USTF0",1765387365581,1.58292942,3378.2,3378.1,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765387365765,1.58292942,3378.2,3378.1,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387366167,3.2078,3378.4,3378.1,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387366370,3.2078,3378.4,3378.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765387366873,3.2078,3378.4,3378.3,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765387367466,2.10351772,3378.5,3378.3,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765387367973,2.10351772,3378.5,3378.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765387368165,3.2078,3378.8,3378.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765387368166,2.10351772,3378.3,3378.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765387369179,2.67431003,3378.7,3378.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765387369475,1.6717,3378.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387369674,2.12138834,3378.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387370270,3.2078,3378.0,3377.5,1.37970869]
["bitfinex-derivatives","ETHF0:USTF0",1765387370475,2.67431003,3377.8,3377.5,1.37970869]
["bitfinex-derivatives","ETHF0:USTF0",1765387370675,0.30277526,3377.7,3377.5,1.37970869]
["bitfinex-derivatives","ETHF0:USTF0",1765387370878,4.2258,3377.6,3377.5,0.00220869]
["bitfinex-derivatives","ETHF0:USTF0",1765387371276,6.35191069,3377.6,3377.5,0.00220869]
["bitfinex-derivatives","ETHF0:USTF0",1765387371480,4.25931069,3377.6,3377.5,0.00220869]
["bitfinex-derivatives","ETHF0:USTF0",1765387371676,2.12611069,3377.7,3377.6,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387371981,2.12611069,3377.9,3377.8,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387372379,2.12611069,3378.1,3377.8,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387372580,5.88211003,3378.4,3377.8,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387372581,3.2078,3377.9,3377.8,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387372771,2.12611069,3378.1,3378.0,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765387372977,3.2078,3378.3,3378.0,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765387372978,2.12611069,3378.2,3378.1,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387373177,2.12611069,3378.5,3378.4,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765387373485,5.33391069,3378.7,3378.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765387373683,3.50391954,3378.7,3378.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765387373983,3.50391954,3378.7,3378.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765387374180,1.59417705,3378.4,3378.3,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765387374476,1.59417705,3378.4,3378.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765387374684,1.59417705,3378.5,3378.4,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387374884,1.59419414,3378.5,3378.4,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765387375083,5.33391069,3378.7,3378.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765387375387,1.5941429,3378.4,3378.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765387376089,1.5941429,3378.5,3378.4,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387376287,1.5941429,3378.6,3378.5,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387376483,1.5941429,3378.8,3378.7,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387376879,1.5941429,3378.9,3378.8,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765387377087,1.5941429,3378.9,3378.8,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387377386,1.5941429,3379.1,3379.0,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387377585,0.75404237,3379.1,3379.0,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765387378486,0.75404237,3379.1,3379.0,4.48317]
["bitfinex-derivatives","ETHF0:USTF0",1765387378882,2.0607,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387379186,2.81474237,3378.9,3378.4,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765387379387,0.00801688,3379.2,3378.7,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765387379388,0.75404237,3378.8,3378.7,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765387379778,0.75404237,3378.8,3378.7,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765387381281,0.00801688,3379.2,3379.1,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765387381485,0.75753859,3379.2,3379.1,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765387381682,0.75753859,3379.2,3379.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765387381884,0.75753859,3379.2,3379.0,2.30127]
["bitfinex-derivatives","ETHF0:USTF0",1765387381885,0.74952171,3379.1,3379.0,2.30127]
["bitfinex-derivatives","ETHF0:USTF0",1765387382382,2.0607,3379.1,3379.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765387382691,2.0607,3379.1,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387382692,4.2339,3379.0,3378.4,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765387382878,0.74952171,3378.9,3378.4,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765387383079,1.5941429,3379.1,3378.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765387383080,2.0607,3378.3,3378.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765387383387,2.0607,3378.1,3377.7,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765387383591,2.0607,3377.8,3377.7,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765387383887,0.74961875,3377.8,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387384087,0.74961875,3377.7,3377.6,7.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765387384484,1.5941429,3378.6,3378.5,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765387384689,3.21581688,3379.2,3378.5,4.43639]
["bitfinex-derivatives","ETHF0:USTF0",1765387384889,0.74942137,3379.1,3378.5,4.43639]
["bitfinex-derivatives","ETHF0:USTF0",1765387385485,0.74942137,3379.1,3378.9,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765387385889,0.74942137,3379.1,3379.0,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765387386082,0.00801688,3379.2,3378.9,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765387386083,0.00801688,3379.2,3379.1,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765387386686,0.00801688,3379.2,3379.1,4.43637]
["bitfinex-derivatives","ETHF0:USTF0",1765387387190,0.00358349,3379.2,3379.1,4.43637]
["bitfinex-derivatives","ETHF0:USTF0",1765387388595,0.00358349,3379.2,3379.1,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765387388796,0.00358349,3379.2,3378.9,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765387388991,3.21138349,3379.2,3378.9,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765387390202,2.0309,3379.0,3378.9,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765387390489,3.9992,3378.9,3378.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387390984,3.21138349,3379.2,3378.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387391191,3.21138349,3379.2,3378.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765387391796,2.0309,3379.0,3378.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387391991,3.9992,3378.9,3378.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387392490,10.73205432,3378.9,3378.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387392892,4.73205432,3378.9,3378.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387393096,3.9992,3378.9,3378.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387393299,3.21138349,3379.2,3378.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387393600,2.0309,3378.9,3378.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387394695,3.9992,3378.9,3378.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387395793,3.21138349,3379.2,3378.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765387395994,2.0309,3379.0,3378.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765387396900,2.0309,3378.9,3378.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387397789,3.21138349,3379.2,3378.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387397994,0.73323738,3379.1,3378.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387398589,0.73323738,3379.1,3378.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765387398795,3.21138349,3379.2,3379.1,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765387399391,3.21138349,3379.2,3379.1,3.98207]
["bitfinex-derivatives","ETHF0:USTF0",1765387399798,0.00358349,3379.2,3379.1,3.98207]
["bitfinex-derivatives","ETHF0:USTF0",1765387400699,2.03448349,3379.2,3379.1,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765387400903,2.0309,3378.9,3378.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387401700,3.9992,3378.9,3378.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387402698,2.0309,3378.9,3378.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387403205,3.21138349,3379.2,3378.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387404201,3.9992,3378.9,3378.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387405507,3.9992,3377.9,3377.5,1.37970869]
["bitfinex-derivatives","ETHF0:USTF0",1765387405902,3.9992,3377.6,3377.5,0.00220869]
["bitfinex-derivatives","ETHF0:USTF0",1765387410507,3.7282,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387410717,1.0014,3378.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387410718,3.7282,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387411420,3.2122403,3377.1,3377.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765387411421,0.0044403,3377.1,3377.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765387411617,0.00760736,3377.1,3377.0,3.68417886]
["bitfinex-derivatives","ETHF0:USTF0",1765387411816,1.83570736,3377.1,3377.0,0.15113886]
["bitfinex-derivatives","ETHF0:USTF0",1765387412015,1.83570736,3377.1,3377.0,0.00307886]
["bitfinex-derivatives","ETHF0:USTF0",1765387412215,0.00760736,3377.1,3377.0,0.00307886]
["bitfinex-derivatives","ETHF0:USTF0",1765387412416,0.00760736,3377.1,3377.0,3.68417886]
["bitfinex-derivatives","ETHF0:USTF0",1765387412812,1.83570736,3377.1,3377.0,0.00307886]
["bitfinex-derivatives","ETHF0:USTF0",1765387413021,3.73580736,3377.1,3377.0,0.00307886]
["bitfinex-derivatives","ETHF0:USTF0",1765387413221,6.94360736,3377.1,3377.0,0.00307886]
["bitfinex-derivatives","ETHF0:USTF0",1765387413418,0.00760736,3377.1,3377.0,0.00307886]
["bitfinex-derivatives","ETHF0:USTF0",1765387413611,0.00760736,3377.1,3377.0,3.83223886]
["bitfinex-derivatives","ETHF0:USTF0",1765387413812,3.73580736,3377.1,3377.0,0.00307886]
["bitfinex-derivatives","ETHF0:USTF0",1765387414017,1.8281,3376.3,3376.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765387414317,3.7282,3376.3,3375.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765387414922,3.2078,3376.6,3376.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765387415116,3.7282,3376.2,3375.9,0.15064193]
["bitfinex-derivatives","ETHF0:USTF0",1765387415322,3.2078,3376.6,3376.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765387416122,1.8281,3376.2,3376.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765387417030,3.2078,3376.6,3376.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765387417325,1.8281,3376.2,3376.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765387417514,3.2078,3376.6,3376.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765387419020,3.2078,3376.6,3376.1,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1765387419727,3.2078,3376.6,3376.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765387420129,5.0359,3376.6,3376.1,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1765387421322,3.2078,3377.0,3376.8,1.31067]
["bitfinex-derivatives","ETHF0:USTF0",1765387421529,0.00760736,3377.1,3377.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765387422032,1.83570736,3377.1,3376.9,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765387422631,1.8281,3376.9,3376.8,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765387423723,0.00760736,3377.1,3377.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765387424628,1.83570736,3377.1,3376.8,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765387424835,0.00760736,3377.1,3377.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765387425032,0.00760736,3377.1,3377.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765387425930,1.83570736,3377.1,3376.8,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765387426132,0.00760736,3377.1,3377.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765387426835,0.00760736,3377.1,3376.8,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765387427029,0.00760736,3377.1,3377.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765387427630,0.00760736,3377.1,3376.8,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765387427631,1.83570736,3377.1,3376.8,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765387427830,1.8281,3376.9,3376.8,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765387428232,0.00760736,3377.1,3376.8,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765387429143,1.8281,3376.9,3376.8,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765387429443,0.00760736,3377.1,3376.8,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765387430540,0.00760736,3377.1,3377.0,3.82916]
["bitfinex-derivatives","ETHF0:USTF0",1765387430836,3.2078,3377.9,3377.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765387431233,0.74410746,3377.8,3377.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765387431636,0.74410746,3377.8,3377.4,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1765387431935,0.74754918,3377.8,3377.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765387432136,0.74754918,3377.8,3377.7,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765387432841,1.83154172,3377.8,3377.4,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1765387433138,0.00344172,3377.8,3377.7,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765387433536,0.00344172,3377.8,3377.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765387433747,0.81871464,3377.8,3377.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765387434240,0.81871464,3377.8,3377.7,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765387434840,0.81871464,3377.8,3377.7,3.82913]
["bitfinex-derivatives","ETHF0:USTF0",1765387435339,2.64681464,3377.8,3377.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765387435542,0.81871464,3377.8,3377.7,3.82913]
["bitfinex-derivatives","ETHF0:USTF0",1765387435738,0.00344172,3377.8,3377.7,3.82913]
["bitfinex-derivatives","ETHF0:USTF0",1765387436439,0.00344172,3377.8,3377.7,2.03703]
["bitfinex-derivatives","ETHF0:USTF0",1765387436850,0.00344172,3377.8,3377.7,3.82913]
["bitfinex-derivatives","ETHF0:USTF0",1765387437144,1.83154172,3377.8,3377.7,2.03703]
["bitfinex-derivatives","ETHF0:USTF0",1765387437550,3.698,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387437740,3.698,3377.7,3377.3,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387437741,3.698,3377.4,3377.3,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387438442,0.00344172,3377.8,3377.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765387438644,0.00344172,3377.8,3377.7,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765387439145,1.76434172,3377.8,3377.4,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1765387439345,0.00344172,3377.8,3377.7,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765387441052,0.0044403,3377.9,3377.8,3.66252]
["bitfinex-derivatives","ETHF0:USTF0",1765387441243,3.2078,3378.4,3378.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765387441448,1.7609,3378.1,3378.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1765387441650,3.3863,3378.1,3378.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1765387441847,2.57534407,3378.1,3378.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1765387442043,0.81775616,3378.1,3378.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1765387442251,0.81775616,3378.1,3378.0,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1765387442252,0.00331209,3378.1,3378.0,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1765387443446,0.8141715,3378.7,3378.6,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1765387443741,3.2078,3379.2,3378.7,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765387443940,0.81382148,3379.1,3378.7,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765387444345,3.2078,3379.2,3378.7,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765387444656,0.81334734,3379.1,3378.7,1.73847364]
["bitfinex-derivatives","ETHF0:USTF0",1765387445653,3.3718,3378.8,3378.7,0.00277364]
["bitfinex-derivatives","ETHF0:USTF0",1765387445854,6.5796,3378.8,3378.7,0.00277364]
["bitfinex-derivatives","ETHF0:USTF0",1765387448251,6.5796,3378.8,3377.7,0.23758109]
["bitfinex-derivatives","ETHF0:USTF0",1765387448252,1.6254,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387448453,1.6775,3377.4,3376.8,4.51847]
["bitfinex-derivatives","ETHF0:USTF0",1765387448659,6.5107,3377.4,3376.8,4.51847]
["bitfinex-derivatives","ETHF0:USTF0",1765387449157,6.5107,3377.4,3377.3,0.00716576]
["bitfinex-derivatives","ETHF0:USTF0",1765387449344,3.2078,3377.4,3377.3,3.52166576]
["bitfinex-derivatives","ETHF0:USTF0",1765387450047,6.4938,3377.4,3377.3,0.00716576]
["bitfinex-derivatives","ETHF0:USTF0",1765387450459,4.8684,3377.4,3377.3,0.00716576]
["bitfinex-derivatives","ETHF0:USTF0",1765387450849,6.4938,3377.4,3377.3,0.00716576]
["bitfinex-derivatives","ETHF0:USTF0",1765387451361,7.31155869,3377.4,3377.3,0.00716576]
["bitfinex-derivatives","ETHF0:USTF0",1765387451751,13.79959869,3377.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387452054,3.2078,3376.4,3375.8,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765387452249,3.2078,3376.8,3375.8,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765387452451,0.81765778,3376.7,3375.8,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765387452850,0.8200739,3376.7,3375.9,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387453058,0.0044403,3376.6,3376.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765387453359,1.5998403,3376.6,3376.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765387453559,3.1908,3376.3,3376.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765387453852,0.0044403,3376.6,3376.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765387454052,3.1908,3376.3,3375.9,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387454254,3.2078,3376.4,3376.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1765387454460,0.0044403,3376.6,3376.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1765387454854,0.0044403,3376.6,3376.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765387454855,1.5827403,3376.6,3376.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765387455058,0.0044403,3376.6,3376.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1765387455358,2.67431003,3378.2,3376.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1765387455359,3.2078,3377.8,3377.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1765387455556,2.37833975,3377.8,3377.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765387455757,3.2078,3378.2,3377.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765387455956,0.81701173,3378.1,3377.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765387456461,0.82523763,3378.1,3377.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765387456660,1.5613,3377.5,3377.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765387457350,3.2078,3377.7,3377.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765387458456,3.2078,3377.7,3377.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1765387458858,3.2078,3377.7,3377.6,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1765387459060,0.0082259,3378.1,3378.0,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765387459661,9.77911069,3379.4,3378.0,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765387459662,1.58886222,3379.1,3378.0,13.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765387459852,0.816998,3379.0,3378.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1765387460056,0.816998,3379.2,3378.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1765387460257,0.816998,3379.2,3378.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765387460258,0.816998,3379.2,3379.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1765387460463,4.6858,3379.3,3379.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765387460660,6.98267657,3379.3,3379.2,0.00246702]
["bitfinex-derivatives","ETHF0:USTF0",1765387461360,6.98267657,3379.3,3379.2,0.97066702]
["bitfinex-derivatives","ETHF0:USTF0",1765387461361,5.50467657,3379.3,3379.2,0.97066702]
["bitfinex-derivatives","ETHF0:USTF0",1765387461556,0.00213434,3379.3,3379.2,2.64766702]
["bitfinex-derivatives","ETHF0:USTF0",1765387461761,0.00213434,3379.3,3379.2,4.30906702]
["bitfinex-derivatives","ETHF0:USTF0",1765387465869,3.2078,3379.8,3379.7,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1765387466565,3.2078,3380.3,3379.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765387466764,3.2109977,3380.3,3379.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765387469465,2.6528,3379.8,3379.7,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387470475,3.2078,3379.9,3379.8,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765387470673,0.0031977,3380.3,3379.8,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765387470674,3.2109977,3380.3,3380.2,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765387471471,3.2109977,3380.3,3380.2,3.22902]
["bitfinex-derivatives","ETHF0:USTF0",1765387471674,0.0044403,3380.4,3380.3,3.22901]
["bitfinex-derivatives","ETHF0:USTF0",1765387472170,1.3017403,3380.4,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387472771,3.21597934,3380.4,3380.3,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765387472976,0.00817934,3380.4,3380.3,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765387473281,0.00817934,3380.4,3380.3,6.43681]
["bitfinex-derivatives","ETHF0:USTF0",1765387474081,0.00817934,3380.4,3380.3,3.22901]
["bitfinex-derivatives","ETHF0:USTF0",1765387474982,3.2078,3381.1,3381.0,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765387475177,12.31111069,3382.3,3381.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765387475178,3.2078,3381.6,3381.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765387475883,3.2078,3381.6,3381.5,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765387476186,3.21124629,3381.6,3381.5,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765387476378,4.44494629,3381.6,3381.2,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387477190,1.2191,3381.3,3381.2,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387478073,2.4382,3381.3,3381.2,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387478885,8.4382,3381.3,3381.2,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387479080,2.3748,3380.7,3380.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765387479283,1.1874,3380.5,3380.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765387479678,3.2078,3380.8,3380.7,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765387479879,3.2078,3381.2,3381.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765387480080,3.21124629,3381.6,3381.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765387480275,3.21124629,3381.6,3381.5,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765387480878,4.36794629,3381.6,3381.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765387483289,0.81600161,3381.5,3381.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765387484789,0.81600161,3381.5,3381.4,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765387484987,0.00344629,3381.6,3381.5,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765387485490,0.00344629,3381.6,3381.5,3.22896]
["bitfinex-derivatives","ETHF0:USTF0",1765387486679,2.16164629,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387486886,3.2078,3381.4,3381.0,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765387487091,0.81751054,3381.3,3381.0,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765387487300,3.2078,3381.4,3381.3,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765387487589,4.02602286,3381.4,3381.3,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765387487786,4.02602286,3381.4,3381.0,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765387487990,0.81822286,3381.3,3381.2,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765387488295,1.86662286,3381.3,3381.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765387488491,0.81822286,3381.2,3381.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765387488893,0.81822286,3381.3,3381.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765387489194,2.0509,3380.9,3380.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387489388,6.07692286,3380.9,3380.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387490392,5.05912286,3380.9,3380.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387491091,4.02602286,3380.9,3380.8,3.0855403]
["bitfinex-derivatives","ETHF0:USTF0",1765387491996,4.02602286,3380.9,3380.8,1.4898403]
["bitfinex-derivatives","ETHF0:USTF0",1765387492186,4.02602286,3380.9,3380.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387492187,5.01352286,3380.9,3380.8,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387492385,4.02602286,3380.9,3380.8,3.0855403]
["bitfinex-derivatives","ETHF0:USTF0",1765387492582,4.99852286,3380.9,3380.8,1.4898403]
["bitfinex-derivatives","ETHF0:USTF0",1765387492784,4.99852286,3380.9,3380.4,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1765387492785,1.945,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387492997,2.76322286,3380.4,3379.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765387493186,0.81822286,3380.3,3379.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765387493388,0.81822286,3380.2,3380.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765387493586,0.81822286,3380.2,3380.1,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765387494187,0.81822286,3380.2,3379.8,0.9698403]
["bitfinex-derivatives","ETHF0:USTF0",1765387494188,1.77572286,3380.2,3379.8,0.9698403]
["bitfinex-derivatives","ETHF0:USTF0",1765387494389,0.81822286,3380.1,3379.8,0.9698403]
["bitfinex-derivatives","ETHF0:USTF0",1765387494590,0.81822286,3380.0,3379.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765387495194,0.81822286,3380.0,3379.9,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765387496192,2.40708508,3380.0,3379.9,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765387496788,0.81822286,3380.0,3379.9,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765387497492,0.81822286,3380.0,3379.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765387497693,0.81822286,3380.0,3379.9,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765387500494,3.26448508,3380.0,3379.8,0.9698403]
["bitfinex-derivatives","ETHF0:USTF0",1765387500800,1.7148,3379.3,3379.2,0.00246702]
["bitfinex-derivatives","ETHF0:USTF0",1765387501090,1.7148,3378.7,3378.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765387501291,4.1238061,3378.7,3378.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765387501494,0.81822286,3378.7,3378.6,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1765387502000,1.66340847,3378.7,3378.6,0.96884403]
["bitfinex-derivatives","ETHF0:USTF0",1765387502298,0.82070847,3378.7,3378.6,3.78234403]
["bitfinex-derivatives","ETHF0:USTF0",1765387502490,0.82070847,3378.7,3378.6,3.93033403]
["bitfinex-derivatives","ETHF0:USTF0",1765387502690,0.00248561,3378.7,3378.6,3.93033403]
["bitfinex-derivatives","ETHF0:USTF0",1765387502895,0.0044403,3379.0,3378.9,2.96148]
["bitfinex-derivatives","ETHF0:USTF0",1765387503399,0.8191403,3379.0,3378.9,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765387503592,0.0044403,3379.0,3378.9,2.96148]
["bitfinex-derivatives","ETHF0:USTF0",1765387503792,0.00748937,3379.0,3378.9,2.96148]
["bitfinex-derivatives","ETHF0:USTF0",1765387503992,0.00748937,3379.0,3378.9,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1765387504489,0.00748937,3379.0,3378.9,2.96148]
["bitfinex-derivatives","ETHF0:USTF0",1765387505586,1.58887514,3379.8,3379.7,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765387505897,1.58887514,3379.8,3379.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765387505898,3.2078,3379.9,3379.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765387506299,3.2078,3379.9,3379.8,2.36554]
["bitfinex-derivatives","ETHF0:USTF0",1765387506494,3.2078,3379.9,3379.8,1.02014]
["bitfinex-derivatives","ETHF0:USTF0",1765387506802,3.21079589,3379.9,3379.8,3.83364]
["bitfinex-derivatives","ETHF0:USTF0",1765387507292,0.00299589,3379.9,3379.8,3.83364]
["bitfinex-derivatives","ETHF0:USTF0",1765387507690,0.00299589,3379.9,3379.8,7.04144]
["bitfinex-derivatives","ETHF0:USTF0",1765387509103,0.0044403,3380.2,3380.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765387509801,3.2078,3381.4,3381.3,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765387510302,0.00209222,3381.4,3381.3,2.96364864]
["bitfinex-derivatives","ETHF0:USTF0",1765387511601,0.00209222,3381.4,3381.3,2.81577864]
["bitfinex-derivatives","ETHF0:USTF0",1765387511802,0.00209222,3381.4,3381.3,2.96364864]
["bitfinex-derivatives","ETHF0:USTF0",1765387512496,0.0044403,3381.7,3381.6,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765387512695,0.0044403,3381.7,3381.6,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1765387513506,0.00765517,3381.7,3381.6,6.06756]
["bitfinex-derivatives","ETHF0:USTF0",1765387514403,0.00765517,3381.7,3381.6,6.84406]
["bitfinex-derivatives","ETHF0:USTF0",1765387514599,4.75885517,3381.7,3381.3,0.00227864]
["bitfinex-derivatives","ETHF0:USTF0",1765387514802,4.05724458,3381.6,3381.3,0.00227864]
["bitfinex-derivatives","ETHF0:USTF0",1765387515001,3.2078,3381.6,3381.3,0.00227864]
["bitfinex-derivatives","ETHF0:USTF0",1765387515402,3.2078,3381.6,3381.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765387515798,3.2078,3381.6,3381.5,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765387517207,0.00765517,3381.7,3381.6,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765387517406,0.73665517,3381.7,3381.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765387517606,0.00765517,3381.7,3381.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765387517802,0.00765517,3381.7,3381.6,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765387518106,0.00765517,3381.7,3381.6,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1765387519999,0.00765517,3381.7,3381.6,2.24806]
["bitfinex-derivatives","ETHF0:USTF0",1765387520194,0.00765517,3381.7,3381.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765387520195,1.40905517,3381.7,3381.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765387520602,0.70835517,3381.7,3381.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765387520800,0.00765517,3381.7,3381.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765387521100,0.00765517,3381.7,3381.6,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765387521301,0.00765517,3381.7,3381.6,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1765387522002,3.2078,3382.4,3382.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765387522198,3.2078,3382.4,3382.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765387522413,3.8741,3382.4,3382.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765387522701,0.6663,3382.0,3381.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765387522910,1.3326,3381.7,3381.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765387523805,0.6663,3381.4,3381.3,0.00227864]
["bitfinex-derivatives","ETHF0:USTF0",1765387524000,3.2078,3381.9,3381.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765387524210,0.6536,3381.7,3381.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765387524407,3.2078,3381.9,3381.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765387524610,1.2794,3381.7,3381.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765387524813,1.2794,3381.4,3381.3,0.00227864]
["bitfinex-derivatives","ETHF0:USTF0",1765387525209,3.2078,3381.5,3381.4,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765387525512,3.2078,3381.9,3381.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765387525704,3.2078,3381.9,3381.8,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765387526107,3.8337,3381.9,3381.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765387527516,3.2078,3381.9,3381.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765387528013,3.2078,3381.9,3381.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765387528211,0.00321613,3382.0,3381.6,0.92436]
["bitfinex-derivatives","ETHF0:USTF0",1765387528212,0.00321613,3382.0,3381.9,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765387528409,0.00321613,3382.0,3381.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765387529315,0.57531613,3382.0,3381.7,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765387529510,0.5721,3381.8,3381.7,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765387529710,0.00321613,3382.0,3381.7,1.51255]
["bitfinex-derivatives","ETHF0:USTF0",1765387530511,0.00321613,3382.0,3381.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765387530708,1.117,3381.4,3381.3,0.00227864]
["bitfinex-derivatives","ETHF0:USTF0",1765387530912,4.3248,3381.4,3381.3,0.00227864]
["bitfinex-derivatives","ETHF0:USTF0",1765387531108,3.2078,3381.8,3381.3,1.36697864]
["bitfinex-derivatives","ETHF0:USTF0",1765387531310,0.5449,3381.7,3381.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765387532208,0.84973389,3381.7,3381.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765387532408,1.91253389,3381.7,3381.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765387533115,1.38113389,3381.7,3381.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765387533613,1.91253389,3381.7,3381.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765387534405,1.38113389,3381.7,3381.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765387535511,1.88563389,3381.7,3381.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765387536113,0.9689,3381.1,3381.0,0.8766403]
["bitfinex-derivatives","ETHF0:USTF0",1765387536318,0.9689,3381.1,3381.0,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387536515,1.82159302,3381.1,3381.0,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387537218,1.82159302,3381.1,3381.0,0.00779383]
["bitfinex-derivatives","ETHF0:USTF0",1765387538616,1.82159302,3381.1,3380.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1765387538617,0.14789,3381.0,3380.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1765387538813,3.2078,3380.5,3380.4,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765387539114,4.06049302,3380.5,3380.4,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765387539314,4.88839302,3380.5,3380.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1765387539614,4.88839302,3380.5,3380.4,2.11674402]
["bitfinex-derivatives","ETHF0:USTF0",1765387539815,4.88839302,3380.5,3380.4,0.75204402]
["bitfinex-derivatives","ETHF0:USTF0",1765387540016,5.70289302,3380.5,3380.4,0.75204402]
["bitfinex-derivatives","ETHF0:USTF0",1765387540218,4.88839302,3380.5,3380.4,0.75204402]
["bitfinex-derivatives","ETHF0:USTF0",1765387540719,5.70289302,3380.5,3380.4,0.75204402]
["bitfinex-derivatives","ETHF0:USTF0",1765387543119,1.5311,3379.9,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387543318,0.85269302,3379.8,3379.2,0.89626]
["bitfinex-derivatives","ETHF0:USTF0",1765387543518,3.2078,3380.0,3379.2,0.89626]
["bitfinex-derivatives","ETHF0:USTF0",1765387543818,2.3674205,3379.9,3379.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765387544117,2.3674205,3379.9,3379.8,0.75105996]
["bitfinex-derivatives","ETHF0:USTF0",1765387544516,1.6085205,3379.9,3379.8,0.75105996]
["bitfinex-derivatives","ETHF0:USTF0",1765387544725,0.0044403,3380.2,3380.1,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765387545223,0.0044403,3380.2,3379.8,2.11575996]
["bitfinex-derivatives","ETHF0:USTF0",1765387545423,3.2078,3380.1,3379.8,2.11575996]
["bitfinex-derivatives","ETHF0:USTF0",1765387545722,3.2078,3380.1,3380.0,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765387545925,4.05667449,3380.1,3380.0,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765387546324,4.77757449,3380.1,3379.8,0.75105996]
["bitfinex-derivatives","ETHF0:USTF0",1765387546626,3.9287,3380.1,3379.8,0.75105996]
["bitfinex-derivatives","ETHF0:USTF0",1765387547017,0.7209,3379.9,3379.8,0.75105996]
["bitfinex-derivatives","ETHF0:USTF0",1765387547324,1.4418,3379.9,3379.8,0.75105996]
["bitfinex-derivatives","ETHF0:USTF0",1765387547719,3.2078,3380.1,3379.8,2.11575996]
["bitfinex-derivatives","ETHF0:USTF0",1765387547920,0.84842727,3380.0,3379.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765387548126,0.7078,3379.9,3379.8,0.75105996]
["bitfinex-derivatives","ETHF0:USTF0",1765387548527,1.4026,3379.9,3379.8,0.75105996]
["bitfinex-derivatives","ETHF0:USTF0",1765387549421,1.4026,3379.9,3379.8,0.00275996]
["bitfinex-derivatives","ETHF0:USTF0",1765387549619,2.25086569,3379.9,3379.8,0.00275996]
["bitfinex-derivatives","ETHF0:USTF0",1765387550626,2.25086569,3379.9,3379.8,0.75105996]
["bitfinex-derivatives","ETHF0:USTF0",1765387551224,2.25086569,3379.9,3379.8,0.00275996]
["bitfinex-derivatives","ETHF0:USTF0",1765387551520,2.25086569,3379.9,3379.8,0.75105996]
["bitfinex-derivatives","ETHF0:USTF0",1765387552127,1.55606569,3379.9,3379.8,2.11575996]
["bitfinex-derivatives","ETHF0:USTF0",1765387552522,2.21216569,3379.9,3379.8,0.75105996]
["bitfinex-derivatives","ETHF0:USTF0",1765387553133,2.21216569,3379.9,3379.8,0.00275996]
["bitfinex-derivatives","ETHF0:USTF0",1765387555328,2.21216569,3379.9,3378.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765387555329,1.2102,3378.7,3378.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765387555833,3.2078,3379.0,3378.9,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765387556033,4.05578866,3379.0,3378.9,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765387556234,3.2078,3379.5,3379.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765387556435,4.65155093,3379.5,3379.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765387556634,4.05915093,3379.5,3379.4,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765387557132,4.65155093,3379.5,3379.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765387558438,4.05915093,3379.5,3379.4,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765387558933,3.21130273,3379.5,3379.4,8.87635]
["bitfinex-derivatives","ETHF0:USTF0",1765387559138,3.2035089,3379.5,3379.4,8.87635]
["bitfinex-derivatives","ETHF0:USTF0",1765387559529,0.00350273,3379.5,3379.4,8.87635]
["bitfinex-derivatives","ETHF0:USTF0",1765387559933,0.0044403,3380.2,3380.1,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765387560933,0.00812779,3380.2,3380.1,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765387562637,1.051,3380.1,3380.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765387562936,1.90011365,3380.1,3379.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765387563136,3.2078,3379.8,3379.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765387563342,0.5255,3379.6,3379.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765387563538,1.0386,3379.6,3379.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765387563739,1.88885607,3379.6,3379.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765387564334,1.88885607,3379.6,3379.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765387564538,0.5008,3379.1,3379.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765387564840,0.5008,3379.1,3378.9,0.1516105]
["bitfinex-derivatives","ETHF0:USTF0",1765387564841,1.0016,3379.0,3378.9,0.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1765387565142,5.05965607,3379.0,3378.9,0.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1765387567250,5.3555784,3379.0,3378.9,0.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1765387567437,5.05965607,3379.0,3378.9,0.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1765387567940,6.11279897,3379.0,3378.9,0.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1765387568148,6.57679897,3379.0,3378.9,0.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1765387568338,4.98605607,3379.0,3378.9,0.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1765387569939,6.11234655,3379.0,3378.9,0.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1765387570644,5.64834655,3379.0,3378.9,1.1854405]
["bitfinex-derivatives","ETHF0:USTF0",1765387570943,6.07354655,3379.0,3378.9,0.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1765387571243,6.07354655,3379.0,3378.9,1.1854405]
["bitfinex-derivatives","ETHF0:USTF0",1765387571244,5.64834655,3379.0,3378.9,1.1854405]
["bitfinex-derivatives","ETHF0:USTF0",1765387571435,5.64834655,3379.0,3378.9,2.2849405]
["bitfinex-derivatives","ETHF0:USTF0",1765387571636,6.47454655,3379.0,3378.9,0.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1765387571833,4.88425607,3379.0,3378.9,0.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1765387574046,0.7712,3378.7,3378.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765387574246,3.2078,3378.2,3378.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765387574447,0.85025607,3378.1,3378.0,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1765387574843,1.22385607,3378.1,3378.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765387575348,1.22385607,3378.1,3378.0,0.7325837]
["bitfinex-derivatives","ETHF0:USTF0",1765387575549,1.59745607,3378.1,3378.0,0.7325837]
["bitfinex-derivatives","ETHF0:USTF0",1765387575947,1.22385607,3378.1,3378.0,0.7325837]
["bitfinex-derivatives","ETHF0:USTF0",1765387576349,1.22385607,3378.1,3378.0,1.9143837]
["bitfinex-derivatives","ETHF0:USTF0",1765387576844,0.3512,3376.3,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387577050,1.20145607,3376.3,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387577244,1.20145607,3376.3,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387577543,1.55265607,3376.3,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387577747,1.20458086,3376.3,3376.2,0.72256791]
["bitfinex-derivatives","ETHF0:USTF0",1765387577938,1.54398086,3376.3,3376.2,0.72256791]
["bitfinex-derivatives","ETHF0:USTF0",1765387579249,1.54398086,3376.3,3376.2,0.00276791]
["bitfinex-derivatives","ETHF0:USTF0",1765387579852,0.85338086,3376.3,3376.2,0.72256791]
["bitfinex-derivatives","ETHF0:USTF0",1765387580347,1.47568086,3376.3,3376.2,0.00276791]
["bitfinex-derivatives","ETHF0:USTF0",1765387580647,1.47568086,3376.3,3375.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765387580648,0.6106,3375.7,3375.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765387580950,4.66865607,3375.7,3375.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765387581150,4.36335607,3375.7,3375.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765387581351,1.15555607,3375.7,3375.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765387581548,3.2078,3376.2,3376.1,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1765387581754,0.84916781,3376.2,3376.1,2.28499914]
["bitfinex-derivatives","ETHF0:USTF0",1765387581954,0.84916781,3376.2,3376.1,1.18549914]
["bitfinex-derivatives","ETHF0:USTF0",1765387582252,0.84916781,3376.2,3376.1,0.00369914]
["bitfinex-derivatives","ETHF0:USTF0",1765387582253,1.43636781,3376.2,3376.1,0.00369914]
["bitfinex-derivatives","ETHF0:USTF0",1765387582954,1.14276781,3376.2,3376.1,0.00369914]
["bitfinex-derivatives","ETHF0:USTF0",1765387583353,1.42596781,3376.2,3376.1,0.00369914]
["bitfinex-derivatives","ETHF0:USTF0",1765387584258,1.14276781,3376.2,3376.1,0.00369914]
["bitfinex-derivatives","ETHF0:USTF0",1765387584849,2.9928201,3376.2,3376.1,0.00369914]
["bitfinex-derivatives","ETHF0:USTF0",1765387585359,1.40276781,3376.2,3375.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765387585561,3.7163,3375.7,3375.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765387585752,4.31696781,3375.7,3375.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765387586451,4.56546781,3375.7,3375.6,0.72202426]
["bitfinex-derivatives","ETHF0:USTF0",1765387586652,4.56546781,3375.7,3375.6,0.00222426]
["bitfinex-derivatives","ETHF0:USTF0",1765387586653,4.71358781,3375.7,3375.6,0.00222426]
["bitfinex-derivatives","ETHF0:USTF0",1765387588056,4.56546781,3375.7,3375.6,0.66132426]
["bitfinex-derivatives","ETHF0:USTF0",1765387588558,4.56546781,3375.7,3375.6,0.00222426]
["bitfinex-derivatives","ETHF0:USTF0",1765387589260,4.56546781,3375.7,3375.6,0.66132426]
["bitfinex-derivatives","ETHF0:USTF0",1765387589457,4.56546781,3375.7,3375.6,0.00222426]
["bitfinex-derivatives","ETHF0:USTF0",1765387590167,4.56546781,3375.7,3375.6,0.66132426]
["bitfinex-derivatives","ETHF0:USTF0",1765387590860,4.51106781,3375.7,3375.6,0.66132426]
["bitfinex-derivatives","ETHF0:USTF0",1765387591364,4.05696781,3375.7,3375.6,2.85622426]
["bitfinex-derivatives","ETHF0:USTF0",1765387592562,4.22856781,3375.7,3375.6,1.73282426]
["bitfinex-derivatives","ETHF0:USTF0",1765387593063,5.97801518,3375.7,3375.6,0.00222426]
["bitfinex-derivatives","ETHF0:USTF0",1765387593361,4.40016781,3375.7,3375.6,0.00222426]
["bitfinex-derivatives","ETHF0:USTF0",1765387594154,4.54828781,3375.7,3375.6,0.66132426]
["bitfinex-derivatives","ETHF0:USTF0",1765387594656,4.40016781,3375.7,3375.6,0.66132426]
["bitfinex-derivatives","ETHF0:USTF0",1765387595159,4.05624668,3375.7,3375.6,2.85622426]
["bitfinex-derivatives","ETHF0:USTF0",1765387595664,5.92289121,3375.7,3375.6,0.66132426]
["bitfinex-derivatives","ETHF0:USTF0",1765387596157,5.63569121,3375.7,3375.6,1.73282426]
["bitfinex-derivatives","ETHF0:USTF0",1765387596362,4.05624668,3375.7,3375.6,2.85622426]
["bitfinex-derivatives","ETHF0:USTF0",1765387596669,0.84844668,3375.7,3375.6,8.85622426]
["bitfinex-derivatives","ETHF0:USTF0",1765387596961,3.2078,3376.1,3376.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1765387600365,4.78724453,3376.1,3376.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1765387601265,3.2078,3376.1,3376.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1765387601466,4.78724453,3376.1,3376.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1765387602364,3.2078,3376.1,3376.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1765387603665,3.3201,3376.1,3376.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765387604063,3.2078,3376.1,3376.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1765387605470,5.32786972,3376.1,3376.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1765387605964,5.40766972,3376.1,3376.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765387606170,3.2585,3376.1,3376.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1765387606566,3.2585,3376.1,3376.0,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765387606868,3.2585,3376.1,3376.0,0.78991811]
["bitfinex-derivatives","ETHF0:USTF0",1765387607063,5.38460163,3376.1,3376.0,0.78991811]
["bitfinex-derivatives","ETHF0:USTF0",1765387607265,1.0907,3375.7,3375.6,1.73282426]
["bitfinex-derivatives","ETHF0:USTF0",1765387607459,1.0907,3375.7,3375.6,0.00222426]
["bitfinex-derivatives","ETHF0:USTF0",1765387607460,5.3896,3375.7,3375.6,0.00222426]
["bitfinex-derivatives","ETHF0:USTF0",1765387607664,3.2078,3375.7,3375.6,2.19712426]
["bitfinex-derivatives","ETHF0:USTF0",1765387608468,7.51570163,3375.7,3375.6,0.00222426]
["bitfinex-derivatives","ETHF0:USTF0",1765387608871,6.50700884,3375.7,3375.6,0.00222426]
["bitfinex-derivatives","ETHF0:USTF0",1765387612272,8.63366388,3375.7,3375.6,0.00222426]
["bitfinex-derivatives","ETHF0:USTF0",1765387612964,8.63366388,3375.7,3375.6,1.07372426]
["bitfinex-derivatives","ETHF0:USTF0",1765387613175,8.63366388,3375.7,3375.6,0.00222426]
["bitfinex-derivatives","ETHF0:USTF0",1765387613567,8.63366388,3375.7,3375.6,1.07372426]
["bitfinex-derivatives","ETHF0:USTF0",1765387613870,6.2104424,3375.7,3375.6,1.07372426]
["bitfinex-derivatives","ETHF0:USTF0",1765387614369,6.2104424,3375.7,3375.6,0.00222426]
["bitfinex-derivatives","ETHF0:USTF0",1765387614772,8.63369364,3375.7,3375.6,0.00222426]
["bitfinex-derivatives","ETHF0:USTF0",1765387615166,6.2104424,3375.7,3375.6,0.00222426]
["bitfinex-derivatives","ETHF0:USTF0",1765387615373,4.0286424,3375.7,3375.6,2.19712426]
["bitfinex-derivatives","ETHF0:USTF0",1765387615674,5.1193424,3375.7,3375.6,2.19712426]
["bitfinex-derivatives","ETHF0:USTF0",1765387615879,6.2104424,3375.7,3375.6,0.00222426]
["bitfinex-derivatives","ETHF0:USTF0",1765387617574,6.2104424,3375.7,3375.6,1.07372426]
["bitfinex-derivatives","ETHF0:USTF0",1765387617769,6.2104424,3375.7,3375.6,0.00222426]
["bitfinex-derivatives","ETHF0:USTF0",1765387620067,6.50710227,3375.7,3375.0,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765387620273,1.0064,3375.1,3375.0,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765387620473,2.9380424,3375.1,3375.0,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765387620668,2.1172,3374.6,3374.5,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765387620874,2.9380424,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387621075,2.9380424,3374.6,3374.5,3.20995021]
["bitfinex-derivatives","ETHF0:USTF0",1765387621570,2.9380424,3374.6,3374.5,0.00215021]
["bitfinex-derivatives","ETHF0:USTF0",1765387621881,4.53345504,3374.6,3374.5,0.00215021]
["bitfinex-derivatives","ETHF0:USTF0",1765387622081,2.9380424,3374.6,3374.5,0.00215021]
["bitfinex-derivatives","ETHF0:USTF0",1765387624869,0.8208424,3374.6,3374.5,2.81405021]
["bitfinex-derivatives","ETHF0:USTF0",1765387625065,0.14811,3375.9,3374.8,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765387625066,1.59541264,3375.7,3374.8,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765387625268,1.8088243,3375.6,3375.5,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765387625469,2.9196243,3375.6,3375.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765387626271,0.8024243,3375.6,3375.5,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765387626474,3.2122403,3375.9,3375.8,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765387626670,5.02092935,3375.9,3375.8,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765387627573,4.01452935,3375.9,3375.8,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765387627779,3.2122403,3375.9,3375.8,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765387627976,3.2122403,3375.9,3374.8,2.55810582]
["bitfinex-derivatives","ETHF0:USTF0",1765387627977,2.1172,3374.6,3374.5,0.00215021]
["bitfinex-derivatives","ETHF0:USTF0",1765387628183,2.91949227,3374.6,3374.5,0.00215021]
["bitfinex-derivatives","ETHF0:USTF0",1765387628577,2.91949227,3374.6,3374.5,1.71255021]
["bitfinex-derivatives","ETHF0:USTF0",1765387628977,2.91949227,3374.6,3374.5,0.64955021]
["bitfinex-derivatives","ETHF0:USTF0",1765387629174,2.1172,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387629582,0.0044403,3374.2,3374.1,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765387630182,0.0044403,3374.2,3374.1,2.16659912]
["bitfinex-derivatives","ETHF0:USTF0",1765387630382,0.0044403,3374.2,3374.1,8.16659912]
["bitfinex-derivatives","ETHF0:USTF0",1765387630783,0.0044403,3374.2,3374.1,2.16659912]
["bitfinex-derivatives","ETHF0:USTF0",1765387631378,0.0044403,3374.2,3374.1,0.00209912]
["bitfinex-derivatives","ETHF0:USTF0",1765387631379,2.1216403,3374.2,3374.1,0.00209912]
["bitfinex-derivatives","ETHF0:USTF0",1765387631785,0.0044403,3374.2,3374.1,2.16659912]
["bitfinex-derivatives","ETHF0:USTF0",1765387632881,1.0108403,3374.2,3374.1,0.00209912]
["bitfinex-derivatives","ETHF0:USTF0",1765387633087,2.1216403,3374.2,3374.1,0.00209912]
["bitfinex-derivatives","ETHF0:USTF0",1765387633290,2.1216403,3374.2,3374.1,1.06509912]
["bitfinex-derivatives","ETHF0:USTF0",1765387633587,1.0108403,3374.2,3374.1,1.06509912]
["bitfinex-derivatives","ETHF0:USTF0",1765387633788,0.0044403,3374.2,3374.1,2.16659912]
["bitfinex-derivatives","ETHF0:USTF0",1765387633989,0.9923403,3374.2,3374.1,2.16659912]
["bitfinex-derivatives","ETHF0:USTF0",1765387634188,0.9923403,3374.2,3374.1,1.06509912]
["bitfinex-derivatives","ETHF0:USTF0",1765387634487,1.9494403,3374.2,3374.1,0.00209912]
["bitfinex-derivatives","ETHF0:USTF0",1765387634887,0.9923403,3374.2,3374.1,2.03549912]
["bitfinex-derivatives","ETHF0:USTF0",1765387635585,1.9494403,3374.2,3374.1,0.00209912]
["bitfinex-derivatives","ETHF0:USTF0",1765387635785,0.9923403,3374.2,3374.1,1.02809912]
["bitfinex-derivatives","ETHF0:USTF0",1765387635989,0.0044403,3374.2,3374.1,2.03549912]
["bitfinex-derivatives","ETHF0:USTF0",1765387638491,0.0044403,3374.2,3374.1,2.18368912]
["bitfinex-derivatives","ETHF0:USTF0",1765387638791,3.2078,3374.7,3374.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1765387639395,4.1957,3374.7,3374.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1765387640089,3.2078,3374.7,3374.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1765387640291,0.0044403,3375.0,3374.9,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1765387640691,0.0044403,3375.0,3374.9,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765387641294,1.945,3374.8,3374.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765387641494,0.9879,3374.6,3374.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765387641691,1.945,3374.4,3374.3,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387641893,1.945,3374.4,3374.3,1.0304403]
["bitfinex-derivatives","ETHF0:USTF0",1765387642197,1.945,3374.4,3374.3,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387643087,2.73393358,3374.4,3374.3,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387644397,5.94173358,3374.4,3374.3,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1765387648909,5.94173358,3374.4,3373.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765387648910,1.8577,3374.2,3373.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765387649117,1.8577,3373.6,3373.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765387649308,2.67378119,3373.6,3373.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765387649614,1.8577,3373.1,3373.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765387649912,0.94,3372.6,3372.5,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765387650307,0.94,3372.6,3372.5,5.82510921]
["bitfinex-derivatives","ETHF0:USTF0",1765387650706,1.8577,3372.6,3372.5,3.21110921]
["bitfinex-derivatives","ETHF0:USTF0",1765387650913,4.02357574,3372.6,3371.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765387651112,3.2078,3372.2,3372.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765387651415,3.2078,3372.6,3372.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765387651603,0.94,3372.1,3372.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1765387651807,1.8577,3372.1,3372.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1765387652009,1.8577,3372.1,3372.0,0.61156596]
["bitfinex-derivatives","ETHF0:USTF0",1765387653012,1.8577,3372.1,3372.0,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1765387655319,2.6698382,3372.1,3372.0,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1765387655713,0.94,3371.5,3371.4,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765387655915,0.94,3371.5,3371.4,5.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765387656121,0.94,3371.5,3371.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765387656622,0.94,3371.5,3371.4,2.0109705]
["bitfinex-derivatives","ETHF0:USTF0",1765387657314,3.2078,3371.8,3371.7,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765387657917,4.1478,3372.2,3372.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765387658121,3.2078,3372.2,3372.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765387658318,1.8577,3372.1,3372.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1765387658516,3.2078,3372.2,3372.0,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765387658719,0.00444701,3372.9,3372.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765387658720,3.2078,3372.6,3372.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765387658915,1.75940696,3372.5,3372.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765387659116,0.94,3372.1,3372.0,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1765387659414,0.94,3372.1,3372.0,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765387659610,3.2078,3372.6,3372.0,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765387659921,0.81929998,3372.5,3372.0,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765387660217,0.00444701,3372.9,3372.8,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765387660415,0.00279073,3373.1,3372.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1765387660416,0.94279073,3373.1,3373.0,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765387660713,0.00279073,3373.1,3373.0,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765387661530,0.00279073,3373.1,3373.0,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765387662320,0.00279073,3373.1,3373.0,5.97283]
["bitfinex-derivatives","ETHF0:USTF0",1765387662526,3.43357,3373.8,3373.7,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765387663228,4.37357,3373.8,3373.7,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765387663430,4.3759461,3373.8,3373.7,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765387663729,0.2281461,3373.8,3373.7,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765387668533,0.00444701,3374.1,3373.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1765387668534,4.1478,3374.7,3374.6,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765387668829,1.8577,3374.6,3374.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765387669024,2.70346396,3374.6,3374.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1765387669520,2.70346396,3374.6,3374.5,0.61107082]
["bitfinex-derivatives","ETHF0:USTF0",1765387669521,2.70631798,3374.6,3374.5,0.61107082]
["bitfinex-derivatives","ETHF0:USTF0",1765387669925,2.70631798,3374.6,3374.5,0.00307082]
["bitfinex-derivatives","ETHF0:USTF0",1765387670323,0.94285402,3374.6,3374.5,1.61337082]
["bitfinex-derivatives","ETHF0:USTF0",1765387670831,2.70643346,3374.6,3374.5,0.00307082]
["bitfinex-derivatives","ETHF0:USTF0",1765387672230,1.86055402,3374.6,3374.5,1.61337082]
["bitfinex-derivatives","ETHF0:USTF0",1765387673130,1.86055402,3374.6,3374.5,2.61987082]
["bitfinex-derivatives","ETHF0:USTF0",1765387673131,0.00285402,3374.6,3374.5,2.61987082]
["bitfinex-derivatives","ETHF0:USTF0",1765387673329,0.94285402,3374.6,3374.5,2.61987082]
["bitfinex-derivatives","ETHF0:USTF0",1765387673831,0.00285402,3374.6,3374.5,2.61987082]
["bitfinex-derivatives","ETHF0:USTF0",1765387674129,0.00444701,3374.9,3374.8,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765387675133,0.00671182,3374.9,3374.8,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765387675731,0.94,3374.7,3374.6,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765387676037,0.94671182,3374.9,3374.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765387676433,1.86441182,3374.9,3374.5,3.81887082]
["bitfinex-derivatives","ETHF0:USTF0",1765387676837,1.8577,3374.6,3374.5,4.82117082]
["bitfinex-derivatives","ETHF0:USTF0",1765387677031,0.94,3374.6,3374.5,5.82767082]
["bitfinex-derivatives","ETHF0:USTF0",1765387677236,1.86441182,3374.9,3374.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765387677429,0.00671182,3374.9,3374.8,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765387679229,3.2078,3375.9,3374.8,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765387679436,3.2078,3375.9,3375.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765387679437,4.9378,3375.9,3375.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765387680036,4.9378,3375.9,3375.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765387680435,4.06889042,3375.9,3375.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765387680833,0.00309042,3375.9,3375.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765387681034,0.00444701,3376.2,3376.1,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765387681238,2.24005341,3377.7,3376.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765387681239,3.2078,3376.9,3376.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765387681633,4.0658,3376.9,3376.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765387681834,3.2078,3376.9,3376.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765387682036,3.21087893,3376.9,3376.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765387683041,0.00307893,3376.9,3376.8,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765387684138,1.73,3376.6,3376.5,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387684338,7.17785341,3376.6,3376.5,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387684531,4.9378,3376.6,3376.5,1.45574701]
["bitfinex-derivatives","ETHF0:USTF0",1765387684737,4.0658,3376.6,3376.5,2.32204701]
["bitfinex-derivatives","ETHF0:USTF0",1765387684937,0.858,3376.6,3376.5,1.45574701]
["bitfinex-derivatives","ETHF0:USTF0",1765387685643,0.00307893,3376.9,3376.5,2.32204701]
["bitfinex-derivatives","ETHF0:USTF0",1765387686144,0.84546484,3376.9,3376.5,2.32204701]
["bitfinex-derivatives","ETHF0:USTF0",1765387686838,4.9378,3376.6,3376.5,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387687140,4.9378,3376.6,3376.5,0.55744701]
["bitfinex-derivatives","ETHF0:USTF0",1765387688242,4.9378,3376.6,3376.5,1.45574701]
["bitfinex-derivatives","ETHF0:USTF0",1765387688538,5.78092974,3376.6,3376.5,0.55744701]
["bitfinex-derivatives","ETHF0:USTF0",1765387688746,4.9378,3376.6,3376.5,0.55744701]
["bitfinex-derivatives","ETHF0:USTF0",1765387689247,5.78087708,3376.6,3376.5,0.55744701]
["bitfinex-derivatives","ETHF0:USTF0",1765387689742,4.05087708,3376.6,3376.5,2.33194701]
["bitfinex-derivatives","ETHF0:USTF0",1765387689943,0.00307893,3376.9,3376.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765387690143,0.00307893,3376.9,3376.8,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765387690349,0.00307893,3376.9,3376.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765387691335,0.84557893,3376.9,3376.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765387691845,0.84557893,3376.9,3376.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765387691846,0.00307893,3376.9,3376.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765387692344,0.00307893,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387692345,1.6696,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387692540,1.6696,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387692745,0.8425,3376.0,3375.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765387693243,0.8425,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387693444,0.8435584,3375.9,3375.4,3.21224701]
["bitfinex-derivatives","ETHF0:USTF0",1765387693749,0.84389021,3375.8,3375.4,3.21224701]
["bitfinex-derivatives","ETHF0:USTF0",1765387693949,0.84389021,3375.8,3375.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765387694249,0.8425,3376.3,3376.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765387694448,1.68653423,3376.3,3376.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765387694649,2.51363423,3376.3,3376.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765387694844,5.72143423,3376.3,3375.4,3.36037701]
["bitfinex-derivatives","ETHF0:USTF0",1765387695044,0.84403423,3376.2,3376.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765387695246,0.8425,3375.5,3375.4,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387695446,4.05183423,3375.5,3375.4,1.72484701]
["bitfinex-derivatives","ETHF0:USTF0",1765387696040,4.89433423,3375.5,3375.4,1.72484701]
["bitfinex-derivatives","ETHF0:USTF0",1765387696245,4.89433423,3375.5,3375.4,0.84864701]
["bitfinex-derivatives","ETHF0:USTF0",1765387697141,5.72143423,3375.5,3375.4,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387697454,4.05183423,3375.5,3375.4,1.72484701]
["bitfinex-derivatives","ETHF0:USTF0",1765387697944,5.72143423,3375.5,3375.4,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387699942,6.19783423,3375.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387700145,3.2078,3375.1,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387700351,0.84403423,3375.0,3374.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765387700552,1.68653423,3375.0,3374.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765387701146,2.51363423,3375.0,3374.6,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387701346,0.84403423,3374.9,3374.6,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387701543,0.84403423,3374.8,3374.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765387701756,3.2078,3375.1,3375.0,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765387701958,0.84620134,3375.1,3375.0,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765387703951,0.84620134,3375.1,3375.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765387704158,0.84620134,3375.1,3375.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765387704159,1.68870134,3375.1,3375.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765387704657,0.84620134,3375.1,3375.0,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765387705854,1.68870134,3375.1,3375.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765387706257,2.51580134,3375.1,3374.6,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387706455,4.8774,3374.7,3374.6,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387706656,2.51580134,3374.7,3374.6,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387707360,5.72360134,3374.7,3374.6,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387711759,7.96365475,3374.7,3374.6,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387712059,1.6017,3374.6,3374.5,0.00307082]
["bitfinex-derivatives","ETHF0:USTF0",1765387712265,2.44790134,3374.6,3374.5,0.00307082]
["bitfinex-derivatives","ETHF0:USTF0",1765387714363,4.03661295,3374.6,3374.5,0.00307082]
["bitfinex-derivatives","ETHF0:USTF0",1765387715264,2.44790134,3374.6,3374.5,0.00307082]
["bitfinex-derivatives","ETHF0:USTF0",1765387718168,5.65570134,3374.6,3374.5,0.00307082]
["bitfinex-derivatives","ETHF0:USTF0",1765387719460,5.65570134,3374.6,3373.6,3.43378]
["bitfinex-derivatives","ETHF0:USTF0",1765387719461,1.6017,3373.7,3373.6,3.43378]
["bitfinex-derivatives","ETHF0:USTF0",1765387719661,1.6017,3373.7,3372.4,1.24478659]
["bitfinex-derivatives","ETHF0:USTF0",1765387719662,1.6017,3373.1,3372.4,1.24478659]
["bitfinex-derivatives","ETHF0:USTF0",1765387719867,2.45238589,3373.1,3372.4,1.24478659]
["bitfinex-derivatives","ETHF0:USTF0",1765387720060,3.2078,3373.2,3372.4,1.24478659]
["bitfinex-derivatives","ETHF0:USTF0",1765387720061,0.7791,3372.6,3372.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765387720265,0.7791,3372.5,3372.4,2.08128659]
["bitfinex-derivatives","ETHF0:USTF0",1765387720568,3.2078,3372.8,3372.4,2.08128659]
["bitfinex-derivatives","ETHF0:USTF0",1765387720569,1.6017,3372.6,3372.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765387720767,1.60397231,3372.6,3372.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765387720967,1.60397231,3372.6,3372.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1765387721169,0.00227231,3372.6,3372.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765387721665,0.78137231,3372.6,3372.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765387721870,1.60397231,3372.6,3372.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1765387722071,1.60397231,3372.6,3372.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765387723771,2.45439937,3372.6,3372.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765387724366,1.6017,3372.5,3372.4,1.24690452]
["bitfinex-derivatives","ETHF0:USTF0",1765387724674,2.45212706,3372.5,3372.4,1.24690452]
["bitfinex-derivatives","ETHF0:USTF0",1765387725371,2.78832706,3372.5,3372.4,1.24690452]
["bitfinex-derivatives","ETHF0:USTF0",1765387725575,2.45212706,3372.5,3372.4,1.24690452]
["bitfinex-derivatives","ETHF0:USTF0",1765387730072,1.6017,3371.6,3371.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1765387731077,2.46792599,3371.6,3371.5,1.3041167]
["bitfinex-derivatives","ETHF0:USTF0",1765387731478,2.46792599,3371.6,3371.5,0.4676167]
["bitfinex-derivatives","ETHF0:USTF0",1765387731676,0.86622599,3371.6,3371.5,2.1543167]
["bitfinex-derivatives","ETHF0:USTF0",1765387731884,3.2078,3372.0,3371.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765387732182,4.0736477,3372.0,3371.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765387734291,4.0736477,3372.0,3371.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765387734292,0.7791,3371.7,3371.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765387734779,1.6449477,3371.7,3371.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765387735179,0.8658477,3371.7,3371.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765387735384,0.8658477,3371.7,3371.5,0.4676167]
["bitfinex-derivatives","ETHF0:USTF0",1765387735385,0.7791,3371.9,3371.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765387735585,0.8662163,3371.9,3371.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765387736885,0.8662163,3371.9,3371.8,7.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765387737286,4.79651161,3372.4,3372.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765387737488,5.66322736,3372.4,3372.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765387738087,6.44232736,3372.4,3372.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765387738285,7.27152736,3372.4,3372.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765387738486,7.27152736,3372.4,3372.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765387738688,0.86671575,3372.3,3372.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765387738885,1.65621575,3372.2,3372.1,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765387739084,0.86671575,3372.2,3372.1,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765387739693,0.86671575,3372.2,3372.1,1.79597]
["bitfinex-derivatives","ETHF0:USTF0",1765387740789,1.575e-05,3372.2,3372.1,1.79597]
["bitfinex-derivatives","ETHF0:USTF0",1765387740990,1.575e-05,3372.2,3372.1,7.79597]
["bitfinex-derivatives","ETHF0:USTF0",1765387741193,0.00227231,3372.6,3372.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765387741590,0.00444701,3372.8,3372.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765387742191,1.62314701,3372.8,3372.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765387742396,0.7895,3372.6,3372.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765387742689,1.62243664,3372.6,3372.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765387742896,0.7895,3372.1,3372.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765387744198,1.6187,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387744399,5.58601161,3372.1,3372.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765387744586,3.2078,3372.1,3372.0,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765387744998,3.3540508,3372.3,3372.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765387745296,2.5645508,3372.3,3372.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765387745498,0.7895,3372.1,3372.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1765387745697,1.6187,3372.1,3372.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765387745894,1.6187,3371.8,3371.7,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765387746098,1.6187,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387746294,1.6187,3371.6,3371.5,0.8180167]
["bitfinex-derivatives","ETHF0:USTF0",1765387746491,4.1832508,3371.6,3371.5,0.0035167]
["bitfinex-derivatives","ETHF0:USTF0",1765387747397,5.77436689,3371.6,3371.5,0.0035167]
["bitfinex-derivatives","ETHF0:USTF0",1765387747592,4.15566689,3371.6,3371.5,2.1187167]
["bitfinex-derivatives","ETHF0:USTF0",1765387747997,1.43047145,3372.1,3372.0,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765387748202,3.2078,3372.5,3372.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765387748500,3.677,3372.5,3371.7,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765387748698,2.5645508,3372.1,3371.7,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765387749500,3.3540508,3372.1,3372.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765387750001,3.3540508,3372.1,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387750002,4.1648508,3372.1,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387750196,4.1648508,3372.1,3371.5,0.4710167]
["bitfinex-derivatives","ETHF0:USTF0",1765387750696,3.2078,3372.0,3371.5,0.4710167]
["bitfinex-derivatives","ETHF0:USTF0",1765387751596,0.8286,3371.6,3371.5,2.1399167]
["bitfinex-derivatives","ETHF0:USTF0",1765387752399,3.2078,3372.0,3371.5,2.1399167]
["bitfinex-derivatives","ETHF0:USTF0",1765387752993,0.83386312,3371.9,3371.5,2.1399167]
["bitfinex-derivatives","ETHF0:USTF0",1765387753193,1.66246312,3371.8,3371.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765387753697,1.6394,3371.6,3371.5,0.8731167]
["bitfinex-derivatives","ETHF0:USTF0",1765387753900,2.47326312,3371.6,3371.5,0.8731167]
["bitfinex-derivatives","ETHF0:USTF0",1765387755399,2.47326312,3371.6,3371.5,0.0035167]
["bitfinex-derivatives","ETHF0:USTF0",1765387756702,5.68106312,3371.6,3371.5,0.0035167]
["bitfinex-derivatives","ETHF0:USTF0",1765387756902,0.83386312,3371.6,3371.5,2.1480167]
["bitfinex-derivatives","ETHF0:USTF0",1765387757298,1.66246312,3371.6,3371.5,2.1480167]
["bitfinex-derivatives","ETHF0:USTF0",1765387759603,2.47326312,3371.6,3371.5,0.0035167]
["bitfinex-derivatives","ETHF0:USTF0",1765387759907,0.83386312,3371.6,3371.5,2.1480167]
["bitfinex-derivatives","ETHF0:USTF0",1765387763005,3.2078,3372.0,3371.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765387763406,4.0364,3372.0,3371.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765387763615,4.8472,3372.0,3371.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765387764105,3.2078,3372.0,3371.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765387764711,4.8472,3372.4,3372.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765387765014,4.8472,3372.4,3371.7,3.35609]
["bitfinex-derivatives","ETHF0:USTF0",1765387765206,4.8472,3372.4,3372.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765387765610,4.8472,3372.4,3372.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765387766611,4.8472,3372.4,3371.7,3.35609]
["bitfinex-derivatives","ETHF0:USTF0",1765387767116,4.8472,3372.4,3372.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765387768618,4.8472,3372.4,3371.7,3.35609]
["bitfinex-derivatives","ETHF0:USTF0",1765387770313,1.5725,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387770520,1.5725,3371.6,3371.5,1.6622167]
["bitfinex-derivatives","ETHF0:USTF0",1765387770716,5.2569,3372.0,3371.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765387771417,5.2569,3372.0,3371.5,0.3645167]
["bitfinex-derivatives","ETHF0:USTF0",1765387771722,0.7807,3371.6,3371.5,1.6622167]
["bitfinex-derivatives","ETHF0:USTF0",1765387772123,1.5725,3371.6,3371.5,0.8027167]
["bitfinex-derivatives","ETHF0:USTF0",1765387772319,4.7803,3371.6,3371.5,0.0035167]
["bitfinex-derivatives","ETHF0:USTF0",1765387773724,7.3448508,3371.6,3371.5,0.0035167]
["bitfinex-derivatives","ETHF0:USTF0",1765387775025,8.20543677,3371.6,3371.5,0.0035167]
["bitfinex-derivatives","ETHF0:USTF0",1765387776317,0.86058597,3371.6,3371.5,1.6622167]
["bitfinex-derivatives","ETHF0:USTF0",1765387776925,1.64128597,3371.6,3371.5,1.6622167]
["bitfinex-derivatives","ETHF0:USTF0",1765387777328,2.43308597,3371.6,3371.5,0.0035167]
["bitfinex-derivatives","ETHF0:USTF0",1765387777726,2.43308597,3371.6,3371.5,0.8027167]
["bitfinex-derivatives","ETHF0:USTF0",1765387777930,2.43308597,3371.6,3371.5,1.6622167]
["bitfinex-derivatives","ETHF0:USTF0",1765387778227,0.86058597,3371.6,3371.5,1.6622167]
["bitfinex-derivatives","ETHF0:USTF0",1765387778422,1.64128597,3371.6,3371.5,1.6622167]
["bitfinex-derivatives","ETHF0:USTF0",1765387780528,2.43308597,3371.6,3371.5,1.6622167]
["bitfinex-derivatives","ETHF0:USTF0",1765387781117,8.20543677,3371.6,3371.5,0.0035167]
["bitfinex-derivatives","ETHF0:USTF0",1765387781919,8.20543677,3371.6,3371.5,0.8027167]
["bitfinex-derivatives","ETHF0:USTF0",1765387782522,4.84908597,3371.6,3371.5,1.6622167]
["bitfinex-derivatives","ETHF0:USTF0",1765387782718,0.86058597,3371.6,3371.5,1.6622167]
["bitfinex-derivatives","ETHF0:USTF0",1765387783326,1.5725,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387783520,1.5725,3370.9,3370.4,5.01485]
["bitfinex-derivatives","ETHF0:USTF0",1765387783521,0.7807,3370.5,3370.4,5.01485]
["bitfinex-derivatives","ETHF0:USTF0",1765387783725,0.86058597,3370.5,3370.4,5.01485]
["bitfinex-derivatives","ETHF0:USTF0",1765387784229,0.89259389,3370.5,3370.4,5.01485]
["bitfinex-derivatives","ETHF0:USTF0",1765387784429,0.89259389,3370.9,3370.4,5.01715003]
["bitfinex-derivatives","ETHF0:USTF0",1765387784731,2.0491,3370.5,3370.4,3.35845003]
["bitfinex-derivatives","ETHF0:USTF0",1765387784929,2.0491,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387785122,2.0491,3370.0,3369.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1765387785123,1.5725,3369.8,3369.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1765387785322,2.46447145,3369.8,3369.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1765387785723,1.67267145,3369.8,3369.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1765387786025,1.67267145,3369.8,3369.7,1.66205017]
["bitfinex-derivatives","ETHF0:USTF0",1765387786026,0.00242873,3369.8,3369.7,1.66205017]
["bitfinex-derivatives","ETHF0:USTF0",1765387787128,0.78312873,3369.8,3369.7,1.66205017]
["bitfinex-derivatives","ETHF0:USTF0",1765387787328,1.57492873,3369.8,3369.7,1.66205017]
["bitfinex-derivatives","ETHF0:USTF0",1765387787526,0.00242873,3369.8,3369.7,1.66205017]
["bitfinex-derivatives","ETHF0:USTF0",1765387790923,1.57492873,3369.8,3369.7,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1765387791130,3.82105837,3369.8,3369.7,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1765387791331,4.74057521,3369.8,3369.7,1.66205017]
["bitfinex-derivatives","ETHF0:USTF0",1765387791737,4.74057521,3369.8,3369.7,0.80255017]
["bitfinex-derivatives","ETHF0:USTF0",1765387792131,3.82105837,3369.8,3369.7,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1765387793033,1.57492873,3369.8,3369.7,1.66205017]
["bitfinex-derivatives","ETHF0:USTF0",1765387793234,0.78312873,3369.8,3369.7,1.66205017]
["bitfinex-derivatives","ETHF0:USTF0",1765387793832,1.57492873,3369.8,3369.7,1.66205017]
["bitfinex-derivatives","ETHF0:USTF0",1765387794237,0.00242873,3369.8,3369.7,1.66205017]
["bitfinex-derivatives","ETHF0:USTF0",1765387794933,0.78312873,3369.8,3369.7,1.66205017]
["bitfinex-derivatives","ETHF0:USTF0",1765387795335,0.78312873,3369.8,3369.7,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1765387795336,1.57492873,3369.8,3369.7,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1765387795840,2.49372571,3369.8,3369.7,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1765387799048,2.49372571,3369.8,3369.7,0.73495017]
["bitfinex-derivatives","ETHF0:USTF0",1765387799541,2.49372571,3369.8,3369.7,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1765387800351,1.4988,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387800639,1.4988,3369.2,3369.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765387800848,0.7128,3369.2,3369.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765387801140,3.2078,3369.4,3368.9,1.63771]
["bitfinex-derivatives","ETHF0:USTF0",1765387801141,1.4988,3369.0,3368.9,1.63771]
["bitfinex-derivatives","ETHF0:USTF0",1765387801346,1.4988,3369.0,3368.9,1.64069826]
["bitfinex-derivatives","ETHF0:USTF0",1765387801742,3.74492964,3369.3,3369.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765387801942,4.6638155,3369.3,3369.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765387802545,1.63168586,3369.3,3369.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765387802847,0.71724701,3369.5,3369.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765387803047,0.7128,3369.2,3369.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765387803242,1.4988,3369.2,3369.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765387803442,0.45084701,3369.5,3368.9,0.73458826]
["bitfinex-derivatives","ETHF0:USTF0",1765387803443,1.9452,3369.0,3368.9,0.73458826]
["bitfinex-derivatives","ETHF0:USTF0",1765387803648,1.9452,3369.0,3368.9,0.00298826]
["bitfinex-derivatives","ETHF0:USTF0",1765387804036,0.00444701,3369.5,3369.4,1.63769]
["bitfinex-derivatives","ETHF0:USTF0",1765387804237,0.4464,3371.0,3369.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765387804437,1.9452,3371.0,3370.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765387804644,3.2078,3371.3,3370.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765387804645,3.2078,3371.3,3370.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765387804846,1.4988,3370.9,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765387805038,1.4988,3370.9,3370.8,0.87993]
["bitfinex-derivatives","ETHF0:USTF0",1765387805242,0.71633815,3370.9,3370.8,1.63763]
["bitfinex-derivatives","ETHF0:USTF0",1765387805442,0.7128,3370.6,3370.5,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765387805643,0.00353815,3370.9,3370.5,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765387805841,0.00353815,3370.9,3370.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765387806544,0.7128,3370.4,3370.3,0.87995]
["bitfinex-derivatives","ETHF0:USTF0",1765387806750,1.4988,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387806944,1.4988,3370.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387807143,3.6542,3370.5,3369.7,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765387809648,3.6542,3370.5,3369.7,4.84548]
["bitfinex-derivatives","ETHF0:USTF0",1765387810648,3.6542,3370.5,3369.3,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765387810649,1.5381,3369.4,3369.3,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765387810844,1.5381,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387811049,0.4769,3370.0,3369.3,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765387811944,3.2078,3370.1,3370.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765387812143,3.9972,3370.1,3370.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765387812349,4.7459,3370.1,3369.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765387812659,4.7459,3370.1,3370.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765387812955,1.5381,3369.7,3369.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765387813656,1.5381,3369.7,3369.6,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1765387813855,1.5381,3369.7,3369.6,1.72138]
["bitfinex-derivatives","ETHF0:USTF0",1765387813856,0.7894,3369.7,3369.6,1.72138]
["bitfinex-derivatives","ETHF0:USTF0",1765387814360,0.4769,3370.0,3369.6,1.72138]
["bitfinex-derivatives","ETHF0:USTF0",1765387814859,0.7894,3369.7,3369.6,1.72138]
["bitfinex-derivatives","ETHF0:USTF0",1765387815054,0.7894,3369.7,3369.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765387815055,1.5381,3369.7,3369.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765387815257,1.5381,3369.7,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387815258,1.5381,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387815467,0.4769,3369.5,3369.1,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387815468,1.5381,3369.2,3369.1,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387815650,0.79384701,3369.5,3369.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765387815961,0.00444701,3369.5,3369.4,4.92919]
["bitfinex-derivatives","ETHF0:USTF0",1765387816461,0.92842283,3369.8,3369.7,1.72138]
["bitfinex-derivatives","ETHF0:USTF0",1765387816657,1.5381,3370.4,3370.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765387816963,1.7177709,3370.4,3370.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765387817155,2.4664709,3370.4,3370.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765387817860,0.9283709,3370.4,3370.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765387818256,1.7177709,3370.4,3370.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765387818852,1.7177709,3370.4,3370.0,3.78077]
["bitfinex-derivatives","ETHF0:USTF0",1765387818853,0.7894,3370.1,3370.0,4.92917]
["bitfinex-derivatives","ETHF0:USTF0",1765387819063,3.9972,3370.6,3370.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765387819255,0.92817861,3370.6,3370.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765387819558,0.92817861,3370.6,3370.5,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765387819762,0.00444701,3370.7,3370.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765387819963,1.5381,3370.6,3370.5,0.91424]
["bitfinex-derivatives","ETHF0:USTF0",1765387820160,0.92805206,3370.6,3370.5,1.72134]
["bitfinex-derivatives","ETHF0:USTF0",1765387820359,0.00444701,3370.7,3370.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765387820559,0.9322954,3370.7,3370.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765387820864,0.00444701,3370.7,3370.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765387821059,0.9322954,3370.7,3370.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765387821254,0.9322954,3370.7,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765387821255,1.5381,3370.6,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765387821456,2.46594839,3370.6,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765387821660,2.46594839,3370.6,3370.5,0.91424]
["bitfinex-derivatives","ETHF0:USTF0",1765387821859,2.46594839,3370.6,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765387822262,2.46594839,3370.6,3370.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765387822458,1.5381,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387822661,2.46594839,3370.5,3370.4,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765387822863,2.46594839,3370.5,3370.4,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765387823363,2.94284839,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387824465,0.7894,3369.9,3369.8,1.72137]
["bitfinex-derivatives","ETHF0:USTF0",1765387824855,1.5381,3369.9,3369.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765387825060,2.4656612,3369.9,3369.8,0.91427]
["bitfinex-derivatives","ETHF0:USTF0",1765387825464,0.9275612,3369.9,3369.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765387825660,0.9275612,3370.4,3369.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765387825860,0.9275612,3370.3,3369.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765387826161,0.9275612,3370.2,3369.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765387826360,2.4656612,3370.1,3370.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765387827770,2.4656612,3370.1,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387827970,0.9275612,3370.0,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387828168,0.4769,3370.5,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387828365,1.4191,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387828571,2.34688125,3369.8,3369.1,3.21224701]
["bitfinex-derivatives","ETHF0:USTF0",1765387828767,0.6986,3369.2,3369.1,4.71294701]
["bitfinex-derivatives","ETHF0:USTF0",1765387829070,1.8529,3369.5,3369.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765387829268,1.4191,3369.2,3369.1,3.21224701]
["bitfinex-derivatives","ETHF0:USTF0",1765387829464,2.34700841,3369.2,3369.1,3.21224701]
["bitfinex-derivatives","ETHF0:USTF0",1765387829669,2.34700841,3369.2,3369.1,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387830270,2.34700841,3369.2,3369.1,1.50514701]
["bitfinex-derivatives","ETHF0:USTF0",1765387830473,1.62650841,3369.2,3369.1,1.50514701]
["bitfinex-derivatives","ETHF0:USTF0",1765387832274,2.34700841,3369.2,3369.1,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387833276,1.62650841,3369.2,3369.1,1.50514701]
["bitfinex-derivatives","ETHF0:USTF0",1765387833673,2.34700841,3369.2,3369.1,0.74984701]
["bitfinex-derivatives","ETHF0:USTF0",1765387834370,2.34700841,3369.2,3369.1,0.00444701]
["bitfinex-derivatives","ETHF0:USTF0",1765387836267,1.8529,3369.0,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387836472,1.8529,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387836771,1.8529,3367.5,3366.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765387836772,1.4191,3366.6,3366.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765387837077,1.62628512,3366.6,3366.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765387837264,1.4191,3366.6,3366.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1765387837471,1.4191,3366.1,3366.0,3.21579718]
["bitfinex-derivatives","ETHF0:USTF0",1765387837665,1.4191,3366.1,3366.0,0.00799718]
["bitfinex-derivatives","ETHF0:USTF0",1765387837975,3.2078,3366.4,3366.0,1.50869718]
["bitfinex-derivatives","ETHF0:USTF0",1765387838281,1.4191,3366.1,3366.0,0.00799718]
["bitfinex-derivatives","ETHF0:USTF0",1765387839375,1.4191,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387839576,1.4191,3365.7,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387839577,1.4191,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387839772,0.6986,3365.1,3365.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765387840170,3.6416,3365.4,3364.5,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765387840368,0.92918758,3365.3,3364.5,4.71232262]
["bitfinex-derivatives","ETHF0:USTF0",1765387841172,0.92918758,3365.3,3364.5,3.95702262]
["bitfinex-derivatives","ETHF0:USTF0",1765387841173,0.6986,3364.6,3364.5,3.95702262]
["bitfinex-derivatives","ETHF0:USTF0",1765387841477,1.4191,3364.6,3364.5,0.00382262]
["bitfinex-derivatives","ETHF0:USTF0",1765387841867,1.4191,3364.6,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387842378,0.92571689,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387842580,3.6416,3364.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387842879,0.9257019,3364.7,3363.7,3.21099653]
["bitfinex-derivatives","ETHF0:USTF0",1765387843177,3.17183154,3364.7,3363.7,3.21099653]
["bitfinex-derivatives","ETHF0:USTF0",1765387843377,1.4191,3363.8,3363.7,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1765387843572,1.4191,3363.8,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765387843573,0.00223972,3363.8,3363.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765387843772,0.00223972,3363.8,3363.7,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765387844680,0.00223972,3363.8,3363.7,4.71157242]
["bitfinex-derivatives","ETHF0:USTF0",1765387845173,1.42133972,3363.8,3363.7,3.21087242]
["bitfinex-derivatives","ETHF0:USTF0",1765387845374,2.34280057,3363.8,3363.7,0.00307242]
["bitfinex-derivatives","ETHF0:USTF0",1765387845675,0.92370057,3363.8,3363.7,1.50377242]
["bitfinex-derivatives","ETHF0:USTF0",1765387845881,0.00223972,3363.8,3363.7,0.74847242]
["bitfinex-derivatives","ETHF0:USTF0",1765387846081,0.00223972,3363.8,3363.7,1.50377242]
["bitfinex-derivatives","ETHF0:USTF0",1765387847475,0.70083972,3363.8,3363.7,0.74847242]
["bitfinex-derivatives","ETHF0:USTF0",1765387847678,0.00223972,3363.8,3363.7,1.50377242]
["bitfinex-derivatives","ETHF0:USTF0",1765387848584,0.91978134,3364.3,3364.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765387848775,3.6416,3364.8,3364.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765387848979,0.00445367,3364.9,3364.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765387848980,0.91922752,3364.7,3364.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1765387849182,3.2078,3365.7,3365.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765387849478,0.4338,3366.6,3365.6,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765387849684,0.00355508,3366.6,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387849985,1.4191,3366.2,3366.1,3.21133461]
["bitfinex-derivatives","ETHF0:USTF0",1765387850173,1.4191,3366.2,3366.1,0.00353461]
["bitfinex-derivatives","ETHF0:USTF0",1765387852077,3.2078,3366.3,3366.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765387852282,0.00445367,3366.5,3366.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765387853480,0.00445367,3366.5,3366.4,7.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765387853679,0.00355508,3366.6,3366.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765387853881,0.00355508,3366.6,3366.5,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765387854080,3.2078,3367.3,3367.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765387854278,1.59548862,3367.3,3367.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765387854592,1.59548862,3367.6,3367.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765387855087,1.4191,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387855287,1.59548862,3367.4,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387855482,1.59548862,3367.5,3367.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765387855788,1.59548862,3367.5,3367.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765387855991,2.29408862,3367.5,3366.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765387856179,1.57227719,3367.4,3366.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765387856678,1.57227719,3367.3,3366.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765387857090,1.57227719,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387857390,1.57227719,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387857686,1.57227719,3366.9,3366.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765387857984,1.57227719,3367.0,3366.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765387858187,1.57227719,3366.9,3366.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765387858375,2.5599638,3367.2,3366.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765387858984,1.3938,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387859185,0.6506,3364.3,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387859381,0.6642,3363.7,3363.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765387859587,4.6016,3363.7,3363.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765387859882,2.63270402,3363.2,3363.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765387860083,3.2078,3363.2,3363.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765387860284,2.10621729,3363.4,3363.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765387860484,2.11067096,3363.5,3363.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765387860688,2.10621729,3364.0,3363.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765387860884,2.63270402,3364.3,3363.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765387860885,2.10621729,3364.3,3363.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765387861085,0.87550595,3364.2,3363.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765387861289,3.2078,3364.6,3364.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765387861496,0.87588478,3364.5,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387861694,0.87588478,3364.4,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387861887,0.87588478,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387862088,0.87588478,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387862291,0.87588478,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387862591,0.00718359,3364.5,3363.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765387862592,0.87588478,3364.0,3363.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765387863090,1.3938,3363.9,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387863287,4.08368478,3363.8,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387863488,0.87588478,3363.7,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387863692,0.87588478,3363.6,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387863991,0.87588478,3363.5,3363.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765387864587,0.87588478,3363.5,3363.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765387865789,2.10621729,3363.9,3363.4,7.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765387865989,2.10621729,3364.1,3364.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765387866196,0.6642,3364.1,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387866386,3.2078,3363.6,3363.1,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1765387866582,2.10621729,3363.9,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387866797,2.10621729,3363.9,3363.3,1.68253461]
["bitfinex-derivatives","ETHF0:USTF0",1765387866798,3.2078,3363.6,3363.3,1.68253461]
["bitfinex-derivatives","ETHF0:USTF0",1765387866993,0.6642,3363.2,3363.1,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1765387867293,4.6016,3363.2,3363.1,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1765387867495,4.6016,3363.2,3363.1,1.02132286]
["bitfinex-derivatives","ETHF0:USTF0",1765387867995,4.6016,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387867996,0.4315,3362.8,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387868302,3.6393,3362.8,3362.4,1.01773461]
["bitfinex-derivatives","ETHF0:USTF0",1765387868493,3.2078,3362.8,3362.4,1.01773461]
["bitfinex-derivatives","ETHF0:USTF0",1765387868694,3.2078,3363.2,3362.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765387869192,2.2518,3362.8,3362.7,0.00276396]
["bitfinex-derivatives","ETHF0:USTF0",1765387869394,0.592,3362.1,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387869590,0.592,3362.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387869591,3.2078,3361.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387869891,3.2078,3361.9,3360.0,0.66630218]
["bitfinex-derivatives","ETHF0:USTF0",1765387869892,3.2078,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387870288,3.2078,3361.9,3361.2,0.00226219]
["bitfinex-derivatives","ETHF0:USTF0",1765387870289,3.2078,3361.5,3361.2,0.00226219]
["bitfinex-derivatives","ETHF0:USTF0",1765387870490,0.592,3361.4,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387870786,3.2078,3361.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387870990,3.2078,3361.1,3360.4,4.22553461]
["bitfinex-derivatives","ETHF0:USTF0",1765387871194,0.592,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387871387,3.7998,3360.7,3360.0,3.2106616]
["bitfinex-derivatives","ETHF0:USTF0",1765387871694,3.2078,3360.3,3360.0,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1765387871896,0.592,3360.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387872090,0.592,3360.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387872091,3.2078,3359.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387872295,3.2078,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387872495,0.592,3359.2,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387872695,0.00446056,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387872898,0.00446056,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387873197,0.00446056,3359.7,3359.5,0.00249393]
["bitfinex-derivatives","ETHF0:USTF0",1765387873198,0.00754322,3359.7,3359.5,0.00249393]
["bitfinex-derivatives","ETHF0:USTF0",1765387873996,3.21534322,3359.7,3359.5,0.00249393]
["bitfinex-derivatives","ETHF0:USTF0",1765387874702,3.21534322,3359.7,3359.5,1.02022854]
["bitfinex-derivatives","ETHF0:USTF0",1765387875803,0.00754322,3359.7,3359.5,1.02022854]
["bitfinex-derivatives","ETHF0:USTF0",1765387877896,0.00754322,3359.7,3359.5,4.22802854]
["bitfinex-derivatives","ETHF0:USTF0",1765387878800,0.00754322,3359.7,3359.6,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765387879000,3.2078,3360.7,3359.8,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765387879198,3.2078,3361.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387879504,3.2078,3361.6,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387880002,0.00446056,3361.4,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387881603,0.00446056,3361.4,3360.8,0.00446056]
["bitfinex-derivatives","ETHF0:USTF0",1765387881902,3.2078,3361.2,3360.8,0.00446056]
["bitfinex-derivatives","ETHF0:USTF0",1765387883001,0.00446056,3361.4,3360.8,0.00446056]
["bitfinex-derivatives","ETHF0:USTF0",1765387883897,3.2078,3361.2,3360.9,1.01773461]
["bitfinex-derivatives","ETHF0:USTF0",1765387884303,0.00446056,3361.4,3360.9,1.01773461]
["bitfinex-derivatives","ETHF0:USTF0",1765387885200,0.00446056,3361.4,3360.9,1.16649461]
["bitfinex-derivatives","ETHF0:USTF0",1765387886301,0.81900337,3361.3,3361.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765387886505,0.81900337,3361.3,3361.2,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765387886804,0.81900337,3361.3,3360.9,1.16649461]
["bitfinex-derivatives","ETHF0:USTF0",1765387887004,0.81900337,3361.3,3361.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765387887407,0.81900337,3361.3,3361.2,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765387887900,0.81900337,3361.3,3360.9,1.16649461]
["bitfinex-derivatives","ETHF0:USTF0",1765387888106,0.81900337,3361.2,3360.9,1.16649461]
["bitfinex-derivatives","ETHF0:USTF0",1765387888304,0.00446056,3361.4,3361.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765387888609,0.8292416,3361.4,3361.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765387888800,0.8292416,3361.4,3360.9,1.16649461]
["bitfinex-derivatives","ETHF0:USTF0",1765387889002,1.8955,3361.2,3361.1,1.01773461]
["bitfinex-derivatives","ETHF0:USTF0",1765387889202,2.72028104,3361.2,3361.1,1.01773461]
["bitfinex-derivatives","ETHF0:USTF0",1765387889403,3.32342232,3361.2,3361.1,1.01773461]
["bitfinex-derivatives","ETHF0:USTF0",1765387889807,7.49392232,3361.2,3361.1,1.01773461]
["bitfinex-derivatives","ETHF0:USTF0",1765387890408,5.92808104,3361.2,3361.1,1.01773461]
["bitfinex-derivatives","ETHF0:USTF0",1765387891202,8.04396991,3361.2,3361.1,1.01773461]
["bitfinex-derivatives","ETHF0:USTF0",1765387891410,1.8955,3360.9,3360.8,0.00446056]
["bitfinex-derivatives","ETHF0:USTF0",1765387891604,4.83414373,3360.9,3360.8,0.00446056]
["bitfinex-derivatives","ETHF0:USTF0",1765387891911,2.72028104,3360.9,3360.8,0.00446056]
["bitfinex-derivatives","ETHF0:USTF0",1765387893407,2.72028104,3360.9,3360.8,1.02219517]
["bitfinex-derivatives","ETHF0:USTF0",1765387893607,1.75758104,3360.9,3360.8,1.02219517]
["bitfinex-derivatives","ETHF0:USTF0",1765387894313,0.82478104,3360.9,3360.8,2.81959517]
["bitfinex-derivatives","ETHF0:USTF0",1765387895310,2.72028104,3360.9,3360.8,1.02219517]
["bitfinex-derivatives","ETHF0:USTF0",1765387895810,1.75758104,3360.9,3360.8,1.02219517]
["bitfinex-derivatives","ETHF0:USTF0",1765387896007,0.82478104,3360.9,3360.8,1.92089517]
["bitfinex-derivatives","ETHF0:USTF0",1765387896513,0.82478104,3360.9,3360.8,2.81959517]
["bitfinex-derivatives","ETHF0:USTF0",1765387896917,1.75758104,3360.9,3360.8,1.02219517]
["bitfinex-derivatives","ETHF0:USTF0",1765387897819,0.82478104,3360.9,3360.8,2.81959517]
["bitfinex-derivatives","ETHF0:USTF0",1765387900107,0.82478104,3360.9,3360.8,2.96836517]
["bitfinex-derivatives","ETHF0:USTF0",1765387900708,0.82478104,3361.1,3360.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765387900914,0.00446056,3361.4,3361.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765387901113,0.78221581,3361.4,3361.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765387902116,0.78214409,3361.4,3361.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765387905828,1.8955,3360.9,3360.8,1.02219517]
["bitfinex-derivatives","ETHF0:USTF0",1765387906120,2.67318353,3360.9,3360.8,1.02219517]
["bitfinex-derivatives","ETHF0:USTF0",1765387906317,1.71048353,3360.9,3360.8,1.92089517]
["bitfinex-derivatives","ETHF0:USTF0",1765387906619,0.77768353,3360.9,3360.8,2.96836517]
["bitfinex-derivatives","ETHF0:USTF0",1765387906817,0.77768353,3360.9,3360.8,12.17616517]
["bitfinex-derivatives","ETHF0:USTF0",1765387907620,0.77768353,3360.9,3360.8,6.17616517]
["bitfinex-derivatives","ETHF0:USTF0",1765387908822,0.77768353,3360.9,3360.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765387908823,0.9627,3359.1,3358.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765387909025,1.60244719,3358.4,3358.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765387909228,4.24152055,3358.3,3358.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765387909429,3.94556012,3358.3,3357.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765387909725,3.2078,3357.7,3357.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765387909926,3.94797073,3357.7,3357.6,0.51296571]
["bitfinex-derivatives","ETHF0:USTF0",1765387910123,5.54305162,3357.7,3357.6,0.51296571]
["bitfinex-derivatives","ETHF0:USTF0",1765387910322,3.94797073,3357.7,3357.6,0.51296571]
["bitfinex-derivatives","ETHF0:USTF0",1765387910530,3.21021061,3357.7,3357.6,0.51296571]
["bitfinex-derivatives","ETHF0:USTF0",1765387911928,3.95551545,3357.7,3357.6,0.51296571]
["bitfinex-derivatives","ETHF0:USTF0",1765387912429,3.95451212,3357.7,3357.6,0.51296571]
["bitfinex-derivatives","ETHF0:USTF0",1765387912625,3.21021061,3357.7,3357.6,0.51296571]
["bitfinex-derivatives","ETHF0:USTF0",1765387916129,3.21021061,3357.7,3357.6,2.31036571]
["bitfinex-derivatives","ETHF0:USTF0",1765387917727,4.75561061,3357.7,3357.6,0.51296571]
["bitfinex-derivatives","ETHF0:USTF0",1765387917927,4.73021061,3357.7,3357.6,0.00263452]
["bitfinex-derivatives","ETHF0:USTF0",1765387918127,1.5148,3357.1,3356.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765387918331,4.7226,3356.5,3355.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765387918526,3.2078,3355.9,3355.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765387918824,3.2078,3355.9,3354.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765387919022,1.59508089,3357.3,3354.4,3.14829085]
["bitfinex-derivatives","ETHF0:USTF0",1765387919023,0.14884,3359.4,3356.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765387919223,3.2078,3358.3,3357.3,2.26239085]
["bitfinex-derivatives","ETHF0:USTF0",1765387919428,3.2078,3358.3,3357.8,2.26239085]
["bitfinex-derivatives","ETHF0:USTF0",1765387919630,3.2078,3358.3,3357.8,2.41129085]
["bitfinex-derivatives","ETHF0:USTF0",1765387919822,3.2078,3358.8,3358.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765387920020,0.5615,3360.7,3358.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765387920021,3.2078,3359.8,3358.6,5.47019085]
["bitfinex-derivatives","ETHF0:USTF0",1765387920230,3.2078,3359.8,3359.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765387920231,3.2109334,3359.8,3359.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765387920425,0.841,3359.7,3358.7,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1765387920627,0.0031334,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387920836,0.5615,3360.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387920837,0.5615,3360.7,3359.7,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1765387921022,0.0044674,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387921227,3.2078,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387921525,3.2078,3361.5,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387921724,0.1958,3362.1,3360.1,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765387921725,5.47019085,3361.1,3360.1,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765387921925,4.0488,3360.6,3360.1,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765387922730,0.0044674,3360.7,3360.1,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1765387922731,0.0044674,3360.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387922934,3.2078,3361.0,3360.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765387923235,0.00370838,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387923429,0.00370838,3361.4,3360.9,3.36024834]
["bitfinex-derivatives","ETHF0:USTF0",1765387923630,0.00370838,3361.4,3361.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765387924031,0.00370838,3361.4,3361.2,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1765387924741,0.00370838,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387926432,0.00370838,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387926639,0.00370838,3361.4,3361.3,12.049]
["bitfinex-derivatives","ETHF0:USTF0",1765387926839,0.00370838,3361.4,3361.2,12.046]
["bitfinex-derivatives","ETHF0:USTF0",1765387927031,0.00370838,3361.4,3361.2,15.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765387927632,0.00370838,3361.4,3361.2,15.40255]
["bitfinex-derivatives","ETHF0:USTF0",1765387927933,0.00370838,3361.4,3361.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765387928137,0.00370838,3361.4,3361.3,12.19275]
["bitfinex-derivatives","ETHF0:USTF0",1765387928333,3.2078,3362.7,3362.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765387929243,3.2078,3363.1,3362.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765387929441,0.0028723,3362.7,3362.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765387929940,0.0028723,3362.7,3362.3,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1765387930138,0.0028723,3362.7,3362.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765387931340,0.0028723,3362.7,3362.1,3.21226063]
["bitfinex-derivatives","ETHF0:USTF0",1765387931534,0.0028723,3362.7,3362.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1765387932330,0.0028723,3362.7,3362.1,3.21226063]
["bitfinex-derivatives","ETHF0:USTF0",1765387932845,3.2106723,3362.7,3362.1,3.21226063]
["bitfinex-derivatives","ETHF0:USTF0",1765387933739,1.2426,3362.4,3362.1,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387935443,0.0028723,3362.7,3362.3,2.26239085]
["bitfinex-derivatives","ETHF0:USTF0",1765387935641,0.0028723,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387936240,0.0028723,3362.7,3362.6,3.35649]
["bitfinex-derivatives","ETHF0:USTF0",1765387938040,0.0028723,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387938245,3.2106723,3362.7,3362.1,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387938540,1.2426,3362.4,3362.1,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387941836,3.2106723,3362.7,3362.1,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387942248,3.2106723,3362.7,3362.1,0.15317063]
["bitfinex-derivatives","ETHF0:USTF0",1765387944346,3.2106723,3362.7,3362.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765387944547,0.0028723,3362.7,3362.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765387944747,0.0028723,3362.7,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765387946850,0.0028723,3362.7,3362.1,3.21226063]
["bitfinex-derivatives","ETHF0:USTF0",1765387948648,3.2078,3362.3,3362.1,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387949646,1.1562,3362.1,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387951248,0.7379505,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387951455,1.9259,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387951649,1.1562,3362.1,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387951848,0.73796364,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387952046,3.7982,3362.0,3361.6,3.35654]
["bitfinex-derivatives","ETHF0:USTF0",1765387952246,1.1562,3362.1,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387952247,1.9259,3361.6,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387952852,3.2078,3361.9,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387953153,0.73895742,3361.8,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387953346,1.9259,3361.6,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387953542,4.53746175,3361.6,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387953747,0.73926175,3361.6,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387953947,0.73926175,3361.8,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387954352,3.7982,3361.6,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387954553,4.53746175,3361.6,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387955258,0.73926175,3361.6,3361.5,3.97596063]
["bitfinex-derivatives","ETHF0:USTF0",1765387955457,3.2078,3361.9,3361.8,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765387955659,3.94697934,3361.9,3361.8,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765387955854,3.94697934,3361.9,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387956053,0.73917934,3361.8,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387956453,3.7982,3361.6,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387956655,4.53737934,3361.6,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387960662,4.53459906,3361.6,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387961465,0.73639906,3361.6,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387961770,0.73639906,3361.8,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387961972,0.73639906,3361.7,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387962172,0.73639906,3361.6,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387962675,2.66229906,3361.6,3361.5,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765387962970,3.2078,3361.9,3361.5,4.12470063]
["bitfinex-derivatives","ETHF0:USTF0",1765387963269,3.2078,3361.9,3361.8,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765387963470,0.73631543,3361.9,3361.8,2.12633]
["bitfinex-derivatives","ETHF0:USTF0",1765387963674,3.2078,3362.4,3362.3,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765387963877,3.97063492,3362.4,3362.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765387964375,7.76883492,3362.4,3362.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765387964578,7.76883492,3362.4,3362.3,4.12021]
["bitfinex-derivatives","ETHF0:USTF0",1765387964579,3.97063492,3362.4,3362.3,4.12021]
["bitfinex-derivatives","ETHF0:USTF0",1765387965170,0.76283492,3362.4,3362.3,4.12021]
["bitfinex-derivatives","ETHF0:USTF0",1765387965572,0.0028723,3362.7,3362.5,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765387965873,2.68860152,3362.6,3362.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765387966073,0.76270152,3362.5,3362.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765387966376,0.0028723,3362.7,3362.6,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765387966574,0.76564912,3362.7,3362.6,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765387966779,0.76564912,3362.7,3362.6,4.12019]
["bitfinex-derivatives","ETHF0:USTF0",1765387967278,3.2078,3364.0,3363.7,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765387967468,3.2078,3364.0,3362.4,3.12691826]
["bitfinex-derivatives","ETHF0:USTF0",1765387967469,3.2078,3364.0,3363.9,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765387967869,3.2078,3364.0,3363.8,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1765387968273,3.21112496,3364.0,3363.8,11.99680761]
["bitfinex-derivatives","ETHF0:USTF0",1765387969078,3.21112496,3364.0,3363.9,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765387969275,0.00332496,3364.0,3363.9,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765387969475,0.00332496,3364.0,3363.9,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765387969782,1.9259,3363.9,3363.8,0.00280761]
["bitfinex-derivatives","ETHF0:USTF0",1765387969979,1.9259,3363.9,3363.8,11.39080761]
["bitfinex-derivatives","ETHF0:USTF0",1765387970179,0.00332496,3364.0,3363.8,11.39080761]
["bitfinex-derivatives","ETHF0:USTF0",1765387970382,0.00332496,3364.0,3363.9,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765387970568,0.00332496,3364.0,3363.9,15.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765387971574,0.00332496,3364.0,3363.9,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765387971575,1.92922496,3364.0,3363.9,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765387971780,0.00332496,3364.0,3363.9,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765387972173,1.9259,3363.9,3363.8,0.15144761]
["bitfinex-derivatives","ETHF0:USTF0",1765387972881,3.7982,3363.9,3363.8,0.00280761]
["bitfinex-derivatives","ETHF0:USTF0",1765387973182,0.00332496,3364.0,3363.9,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765387974384,1.9259,3363.9,3363.8,0.00280761]
["bitfinex-derivatives","ETHF0:USTF0",1765387974684,0.00332496,3364.0,3363.9,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765387974879,0.00332496,3364.0,3363.9,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765387975881,1.9259,3363.9,3363.8,0.00280761]
["bitfinex-derivatives","ETHF0:USTF0",1765387976080,0.00332496,3364.0,3363.8,1.98040761]
["bitfinex-derivatives","ETHF0:USTF0",1765387977177,0.00332496,3364.0,3363.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765387977376,0.00332496,3364.0,3363.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765387979576,3.6789,3363.9,3363.8,0.00280761]
["bitfinex-derivatives","ETHF0:USTF0",1765387979781,0.00332496,3364.0,3363.9,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765387983290,0.00332496,3364.0,3363.9,3.70934]
["bitfinex-derivatives","ETHF0:USTF0",1765387985294,0.1111,3364.5,3364.4,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765387985500,0.1111,3364.5,3364.4,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765387985990,3.79,3364.5,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387986197,1.8393,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765387986390,5.0471,3362.4,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765387987197,5.04990984,3362.4,3362.1,0.99344755]
["bitfinex-derivatives","ETHF0:USTF0",1765387989295,5.04990984,3362.4,3362.3,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1765387989495,3.21060984,3362.4,3362.3,3.71387063]
["bitfinex-derivatives","ETHF0:USTF0",1765387989697,0.00280984,3362.4,3362.3,3.71387063]
["bitfinex-derivatives","ETHF0:USTF0",1765387989895,0.00280984,3362.4,3362.3,3.70941]
["bitfinex-derivatives","ETHF0:USTF0",1765387990095,0.00280984,3362.4,3362.3,3.71387063]
["bitfinex-derivatives","ETHF0:USTF0",1765387990701,0.00280984,3362.4,3362.3,12.10887063]
["bitfinex-derivatives","ETHF0:USTF0",1765387991501,3.2078,3362.8,3362.3,12.10887063]
["bitfinex-derivatives","ETHF0:USTF0",1765387991502,3.2078,3362.8,3362.7,3.70939]
["bitfinex-derivatives","ETHF0:USTF0",1765387992106,3.2078,3363.2,3363.1,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765387992599,3.2078,3363.2,3363.1,3.70937]
["bitfinex-derivatives","ETHF0:USTF0",1765387992600,3.21104657,3363.2,3363.1,3.70937]
["bitfinex-derivatives","ETHF0:USTF0",1765387993594,3.21104657,3363.2,3363.1,15.69137]
["bitfinex-derivatives","ETHF0:USTF0",1765387994295,0.00324657,3363.2,3363.1,15.69137]
["bitfinex-derivatives","ETHF0:USTF0",1765387995199,0.00324657,3363.2,3363.1,3.70937]
["bitfinex-derivatives","ETHF0:USTF0",1765387995394,0.00324657,3363.2,3363.1,13.71837]
["bitfinex-derivatives","ETHF0:USTF0",1765387995806,3.2078,3364.0,3363.9,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765387996902,3.21137702,3364.0,3363.9,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765387997203,3.952,3363.9,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765387997408,2.019,3363.9,3363.8,12.12464]
["bitfinex-derivatives","ETHF0:USTF0",1765387997705,3.21137702,3364.0,3363.9,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765387997899,3.21137702,3364.0,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765387998095,3.21137702,3364.0,3363.9,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765387998810,3.21137702,3364.0,3363.9,4.05806063]
["bitfinex-derivatives","ETHF0:USTF0",1765387999400,0.00357702,3364.0,3363.9,4.20670063]
["bitfinex-derivatives","ETHF0:USTF0",1765388000606,0.00357702,3364.0,3363.9,16.17970063]
["bitfinex-derivatives","ETHF0:USTF0",1765388000999,0.00357702,3364.0,3363.9,16.17670063]
["bitfinex-derivatives","ETHF0:USTF0",1765388002802,3.952,3363.7,3363.6,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388004509,2.019,3363.7,3363.6,2.10266063]
["bitfinex-derivatives","ETHF0:USTF0",1765388006305,3.952,3363.7,3363.6,2.10266063]
["bitfinex-derivatives","ETHF0:USTF0",1765388006509,3.952,3363.7,3363.6,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388008010,2.019,3363.7,3363.6,2.10712126]
["bitfinex-derivatives","ETHF0:USTF0",1765388008410,3.9378,3363.7,3363.6,0.00892126]
["bitfinex-derivatives","ETHF0:USTF0",1765388008612,3.9378,3363.7,3363.6,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388008801,3.8983,3363.4,3363.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765388009005,7.1061,3363.4,3363.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765388009509,7.1061,3363.4,3363.3,0.15312063]
["bitfinex-derivatives","ETHF0:USTF0",1765388012214,5.1873,3363.4,3363.3,3.87702063]
["bitfinex-derivatives","ETHF0:USTF0",1765388012415,3.2078,3363.4,3363.3,3.87702063]
["bitfinex-derivatives","ETHF0:USTF0",1765388014411,7.1061,3363.4,3363.3,0.15312063]
["bitfinex-derivatives","ETHF0:USTF0",1765388018411,3.8983,3363.1,3363.0,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388018617,3.8983,3363.1,3363.0,0.00892126]
["bitfinex-derivatives","ETHF0:USTF0",1765388023019,3.8983,3363.1,3363.0,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388023322,3.8983,3363.1,3363.0,0.00892126]
["bitfinex-derivatives","ETHF0:USTF0",1765388024717,3.8983,3363.1,3363.0,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388024923,3.8983,3362.2,3362.1,0.00284755]
["bitfinex-derivatives","ETHF0:USTF0",1765388025321,3.8983,3362.2,3362.1,1.86484755]
["bitfinex-derivatives","ETHF0:USTF0",1765388025627,1.9795,3362.2,3362.1,3.72674755]
["bitfinex-derivatives","ETHF0:USTF0",1765388025822,3.2078,3362.8,3362.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765388026029,3.2078,3362.8,3362.7,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765388026528,3.8983,3362.7,3362.6,2.01069]
["bitfinex-derivatives","ETHF0:USTF0",1765388026829,3.8983,3362.7,3362.6,3.87259]
["bitfinex-derivatives","ETHF0:USTF0",1765388027029,1.9795,3362.7,3362.6,3.87259]
["bitfinex-derivatives","ETHF0:USTF0",1765388027327,3.8983,3362.7,3362.6,3.87259]
["bitfinex-derivatives","ETHF0:USTF0",1765388027526,3.8983,3362.7,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765388027832,3.8983,3362.2,3362.1,1.86484755]
["bitfinex-derivatives","ETHF0:USTF0",1765388028018,3.8983,3362.2,3362.1,3.72674755]
["bitfinex-derivatives","ETHF0:USTF0",1765388028324,1.9795,3362.2,3362.1,3.72674755]
["bitfinex-derivatives","ETHF0:USTF0",1765388028726,1.9795,3362.2,3362.1,3.87545755]
["bitfinex-derivatives","ETHF0:USTF0",1765388029325,5.1873,3362.4,3362.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765388030129,7.1061,3362.4,3362.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765388031633,5.1873,3362.4,3362.3,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765388032027,5.1873,3362.8,3362.7,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765388032428,3.8983,3362.6,3362.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765388032634,3.8983,3362.4,3362.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765388032834,7.1061,3362.4,3362.3,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765388033032,7.1061,3362.4,3362.3,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765388034133,7.1061,3362.4,3362.3,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765388035032,7.1061,3362.4,3362.3,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765388036039,7.1061,3362.4,3362.3,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765388038532,5.1873,3362.4,3362.3,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765388038737,6.9613,3362.4,3362.3,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765388039437,3.4307,3362.2,3362.1,0.00284755]
["bitfinex-derivatives","ETHF0:USTF0",1765388041745,3.4307,3361.9,3361.8,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388041938,1.6567,3361.1,3361.0,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765388042137,3.4307,3361.1,3361.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765388042338,3.4307,3361.1,3361.0,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765388042541,3.4307,3361.1,3361.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765388042739,0.00282141,3361.1,3361.0,4.5293361]
["bitfinex-derivatives","ETHF0:USTF0",1765388043537,0.00282141,3361.1,3361.0,4.6780961]
["bitfinex-derivatives","ETHF0:USTF0",1765388044342,3.43352141,3361.1,3361.0,1.8987961]
["bitfinex-derivatives","ETHF0:USTF0",1765388044544,0.00282141,3361.1,3361.0,6.93314718]
["bitfinex-derivatives","ETHF0:USTF0",1765388045051,3.43352141,3361.1,3361.0,0.0022361]
["bitfinex-derivatives","ETHF0:USTF0",1765388045245,3.43352141,3361.1,3361.0,1.7500361]
["bitfinex-derivatives","ETHF0:USTF0",1765388045646,3.43352141,3361.1,3361.0,3.5024361]
["bitfinex-derivatives","ETHF0:USTF0",1765388046247,0.00282141,3361.1,3361.0,4.6780961]
["bitfinex-derivatives","ETHF0:USTF0",1765388046448,3.2078,3361.8,3361.7,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765388046644,3.2078,3361.8,3361.7,5.75525108]
["bitfinex-derivatives","ETHF0:USTF0",1765388047558,3.21058588,3361.8,3361.7,5.75525108]
["bitfinex-derivatives","ETHF0:USTF0",1765388048253,0.00446063,3362.1,3361.7,5.75525108]
["bitfinex-derivatives","ETHF0:USTF0",1765388048254,0.00446063,3362.1,3362.0,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765388048545,0.00446063,3362.1,3362.0,16.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765388049354,0.00741389,3362.1,3362.0,16.61682]
["bitfinex-derivatives","ETHF0:USTF0",1765388049648,1.66411389,3362.1,3362.0,16.61682]
["bitfinex-derivatives","ETHF0:USTF0",1765388049953,0.00741389,3362.1,3362.0,16.61682]
["bitfinex-derivatives","ETHF0:USTF0",1765388050855,0.00741389,3362.1,3362.0,16.62682]
["bitfinex-derivatives","ETHF0:USTF0",1765388051148,0.00741389,3362.1,3362.0,4.68582]
["bitfinex-derivatives","ETHF0:USTF0",1765388051149,1.66411389,3362.1,3362.0,4.68582]
["bitfinex-derivatives","ETHF0:USTF0",1765388051353,3.43811389,3362.1,3362.0,14.87442]
["bitfinex-derivatives","ETHF0:USTF0",1765388051542,0.00741389,3362.1,3362.0,16.62682]
["bitfinex-derivatives","ETHF0:USTF0",1765388052147,1.66411389,3362.1,3362.0,16.62682]
["bitfinex-derivatives","ETHF0:USTF0",1765388052549,0.00741389,3362.1,3362.0,16.62682]
["bitfinex-derivatives","ETHF0:USTF0",1765388054449,0.00741389,3362.1,3362.0,16.62582]
["bitfinex-derivatives","ETHF0:USTF0",1765388054752,3.24201389,3362.1,3362.0,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1765388054959,3.24201389,3362.1,3362.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765388055867,3.1758,3361.4,3361.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765388056051,3.1758,3361.4,3361.0,9.0041361]
["bitfinex-derivatives","ETHF0:USTF0",1765388056052,3.1758,3361.1,3361.0,9.0041361]
["bitfinex-derivatives","ETHF0:USTF0",1765388056355,3.2078,3361.4,3361.3,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765388056859,4.8057,3361.4,3361.3,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765388058256,3.2078,3361.4,3361.3,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765388058461,3.2078,3361.4,3361.3,3.48915]
["bitfinex-derivatives","ETHF0:USTF0",1765388058858,1.60531389,3362.1,3362.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765388059460,3.18321389,3362.1,3362.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765388059662,1.5979,3361.8,3361.7,5.59545108]
["bitfinex-derivatives","ETHF0:USTF0",1765388060057,0.00741389,3362.1,3361.7,5.59545108]
["bitfinex-derivatives","ETHF0:USTF0",1765388060263,3.18321389,3362.1,3362.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765388060460,3.1758,3361.6,3361.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765388060661,3.1758,3361.6,3361.0,0.9777361]
["bitfinex-derivatives","ETHF0:USTF0",1765388060863,0.4604,3362.0,3361.0,0.9777361]
["bitfinex-derivatives","ETHF0:USTF0",1765388060864,1.5979,3361.1,3361.0,4.3181361]
["bitfinex-derivatives","ETHF0:USTF0",1765388061466,3.2078,3361.5,3361.0,4.3181361]
["bitfinex-derivatives","ETHF0:USTF0",1765388062870,6.3836,3361.5,3361.0,0.9777361]
["bitfinex-derivatives","ETHF0:USTF0",1765388063256,4.1735,3361.5,3361.0,3.3426361]
["bitfinex-derivatives","ETHF0:USTF0",1765388063576,3.2078,3361.5,3361.0,4.3181361]
["bitfinex-derivatives","ETHF0:USTF0",1765388065371,3.2078,3361.5,3361.4,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765388065562,4.7857,3361.5,3361.1,2.40381108]
["bitfinex-derivatives","ETHF0:USTF0",1765388065768,1.5979,3361.2,3361.1,17.68421108]
["bitfinex-derivatives","ETHF0:USTF0",1765388066173,6.3836,3361.5,3361.4,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765388066374,4.8057,3361.5,3361.4,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765388066571,3.1758,3361.2,3361.1,1.79066]
["bitfinex-derivatives","ETHF0:USTF0",1765388066770,3.2078,3361.5,3361.1,3.48916]
["bitfinex-derivatives","ETHF0:USTF0",1765388067072,3.2078,3361.9,3361.1,3.48916]
["bitfinex-derivatives","ETHF0:USTF0",1765388067272,0.83379995,3361.8,3361.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765388067670,3.1758,3361.8,3361.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765388067868,1.5979,3361.8,3361.7,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765388068468,3.1758,3361.8,3361.7,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765388069574,3.48101389,3362.1,3362.0,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1765388069871,1.8181,3361.8,3361.7,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1765388072676,1.8181,3361.8,3361.7,5.07990066]
["bitfinex-derivatives","ETHF0:USTF0",1765388072976,3.4736,3361.8,3361.7,3.41680066]
["bitfinex-derivatives","ETHF0:USTF0",1765388073277,1.8181,3361.8,3361.7,5.07990066]
["bitfinex-derivatives","ETHF0:USTF0",1765388073982,3.4736,3361.8,3361.7,1.62320066]
["bitfinex-derivatives","ETHF0:USTF0",1765388074663,3.4736,3361.8,3361.7,3.41680066]
["bitfinex-derivatives","ETHF0:USTF0",1765388074868,3.4736,3361.8,3361.7,1.62320066]
["bitfinex-derivatives","ETHF0:USTF0",1765388075370,6.6814,3361.8,3361.7,1.62320066]
["bitfinex-derivatives","ETHF0:USTF0",1765388076070,6.6814,3361.8,3361.7,5.07990066]
["bitfinex-derivatives","ETHF0:USTF0",1765388076679,3.2078,3361.8,3361.7,5.07990066]
["bitfinex-derivatives","ETHF0:USTF0",1765388076873,3.2078,3361.8,3361.7,6.55437132]
["bitfinex-derivatives","ETHF0:USTF0",1765388077182,3.2078,3361.8,3361.7,5.07990066]
["bitfinex-derivatives","ETHF0:USTF0",1765388077881,1.8181,3362.9,3362.8,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765388078074,2.8298,3363.5,3363.4,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1765388078393,2.8298,3363.5,3363.4,4.93117066]
["bitfinex-derivatives","ETHF0:USTF0",1765388078574,4.1779,3364.0,3363.4,4.93117066]
["bitfinex-derivatives","ETHF0:USTF0",1765388078776,4.34255278,3363.9,3363.8,1.47447066]
["bitfinex-derivatives","ETHF0:USTF0",1765388079082,4.34255278,3363.9,3363.8,1.47674645]
["bitfinex-derivatives","ETHF0:USTF0",1765388079083,4.34581719,3363.9,3363.8,1.47674645]
["bitfinex-derivatives","ETHF0:USTF0",1765388079278,3.47686441,3363.9,3363.8,6.47814645]
["bitfinex-derivatives","ETHF0:USTF0",1765388079481,1.82136441,3363.9,3363.8,8.14124645]
["bitfinex-derivatives","ETHF0:USTF0",1765388080577,3.47686441,3363.9,3363.8,6.47814645]
["bitfinex-derivatives","ETHF0:USTF0",1765388080780,3.47686441,3363.9,3363.8,5.00367579]
["bitfinex-derivatives","ETHF0:USTF0",1765388081382,0.00326441,3363.9,3363.8,6.66677579]
["bitfinex-derivatives","ETHF0:USTF0",1765388082581,3.47686441,3363.9,3363.8,5.00367579]
["bitfinex-derivatives","ETHF0:USTF0",1765388082883,3.47686441,3363.9,3363.8,3.21007579]
["bitfinex-derivatives","ETHF0:USTF0",1765388084986,3.47686441,3363.9,3363.8,5.00367579]
["bitfinex-derivatives","ETHF0:USTF0",1765388085181,1.82136441,3363.9,3363.8,6.66677579]
["bitfinex-derivatives","ETHF0:USTF0",1765388085485,0.00326441,3363.9,3363.8,6.66677579]
["bitfinex-derivatives","ETHF0:USTF0",1765388085987,1.82136441,3363.9,3363.8,6.66677579]
["bitfinex-derivatives","ETHF0:USTF0",1765388086182,0.00326441,3363.9,3363.8,6.66677579]
["bitfinex-derivatives","ETHF0:USTF0",1765388087283,1.82136441,3363.9,3363.8,6.66677579]
["bitfinex-derivatives","ETHF0:USTF0",1765388088282,3.47686441,3363.9,3363.8,5.00367579]
["bitfinex-derivatives","ETHF0:USTF0",1765388088586,3.47686441,3363.9,3363.8,3.21007579]
["bitfinex-derivatives","ETHF0:USTF0",1765388091590,3.47686441,3363.9,3363.8,5.00367579]
["bitfinex-derivatives","ETHF0:USTF0",1765388092394,1.82136441,3363.9,3363.8,6.66677579]
["bitfinex-derivatives","ETHF0:USTF0",1765388092784,3.47686441,3363.9,3363.8,6.66677579]
["bitfinex-derivatives","ETHF0:USTF0",1765388092979,3.47686441,3363.9,3363.8,5.00367579]
["bitfinex-derivatives","ETHF0:USTF0",1765388093591,3.47686441,3363.9,3363.8,1.79587579]
["bitfinex-derivatives","ETHF0:USTF0",1765388094993,3.47686441,3363.9,3363.8,3.45897579]
["bitfinex-derivatives","ETHF0:USTF0",1765388095688,1.82136441,3363.9,3363.8,3.45897579]
["bitfinex-derivatives","ETHF0:USTF0",1765388095988,0.00326441,3363.9,3363.8,3.45897579]
["bitfinex-derivatives","ETHF0:USTF0",1765388096291,0.00326441,3363.9,3363.8,3.60761579]
["bitfinex-derivatives","ETHF0:USTF0",1765388096794,3.47686441,3363.9,3363.8,1.94451579]
["bitfinex-derivatives","ETHF0:USTF0",1765388097684,3.47686441,3363.9,3363.8,3.60761579]
["bitfinex-derivatives","ETHF0:USTF0",1765388098893,3.47686441,3363.9,3363.8,1.94451579]
["bitfinex-derivatives","ETHF0:USTF0",1765388099189,1.82136441,3363.9,3363.8,3.71561579]
["bitfinex-derivatives","ETHF0:USTF0",1765388100000,3.59476441,3363.9,3363.8,1.94451579]
["bitfinex-derivatives","ETHF0:USTF0",1765388100294,3.59476441,3363.9,3363.8,0.15091579]
["bitfinex-derivatives","ETHF0:USTF0",1765388100481,3.59476441,3363.9,3363.8,1.80711579]
["bitfinex-derivatives","ETHF0:USTF0",1765388101094,3.59476441,3363.9,3363.8,0.15091579]
["bitfinex-derivatives","ETHF0:USTF0",1765388101591,3.59476441,3363.9,3363.8,1.80711579]
["bitfinex-derivatives","ETHF0:USTF0",1765388101795,3.59476441,3363.9,3363.8,3.57821579]
["bitfinex-derivatives","ETHF0:USTF0",1765388102897,0.00326441,3363.9,3363.8,3.57821579]
["bitfinex-derivatives","ETHF0:USTF0",1765388104690,0.00326441,3363.9,3363.8,0.15091579]
["bitfinex-derivatives","ETHF0:USTF0",1765388104691,3.42556441,3363.9,3363.8,0.15091579]
["bitfinex-derivatives","ETHF0:USTF0",1765388104896,4.332325,3363.9,3363.8,0.15091579]
["bitfinex-derivatives","ETHF0:USTF0",1765388105496,4.332325,3363.9,3363.8,1.80711579]
["bitfinex-derivatives","ETHF0:USTF0",1765388106287,2.558925,3363.9,3363.8,3.57821579]
["bitfinex-derivatives","ETHF0:USTF0",1765388106491,4.332325,3363.9,3363.8,1.80711579]
["bitfinex-derivatives","ETHF0:USTF0",1765388106799,2.558925,3363.9,3363.8,3.57821579]
["bitfinex-derivatives","ETHF0:USTF0",1765388107098,0.910025,3363.9,3363.8,5.01416529]
["bitfinex-derivatives","ETHF0:USTF0",1765388107299,2.558925,3363.9,3363.8,5.01416529]
["bitfinex-derivatives","ETHF0:USTF0",1765388107691,2.558925,3363.9,3363.8,0.15091579]
["bitfinex-derivatives","ETHF0:USTF0",1765388107692,4.332325,3363.9,3363.8,0.15091579]
["bitfinex-derivatives","ETHF0:USTF0",1765388107898,4.332325,3363.9,3363.8,3.57821579]
["bitfinex-derivatives","ETHF0:USTF0",1765388108408,2.558925,3363.9,3363.8,3.57821579]
["bitfinex-derivatives","ETHF0:USTF0",1765388108696,4.332325,3363.9,3363.8,1.80711579]
["bitfinex-derivatives","ETHF0:USTF0",1765388109107,4.332325,3363.9,3363.8,3.57821579]
["bitfinex-derivatives","ETHF0:USTF0",1765388109897,4.332325,3363.9,3363.8,1.80711579]
["bitfinex-derivatives","ETHF0:USTF0",1765388111303,3.4008,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388111506,3.4008,3361.8,3361.7,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1765388111805,0.90676059,3361.8,3361.7,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1765388112198,0.90676059,3361.8,3361.7,3.31221124]
["bitfinex-derivatives","ETHF0:USTF0",1765388112398,4.4092,3362.0,3361.9,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765388112598,3.4008,3361.8,3361.7,1.72071124]
["bitfinex-derivatives","ETHF0:USTF0",1765388112798,4.30777371,3361.8,3361.7,1.72071124]
["bitfinex-derivatives","ETHF0:USTF0",1765388112995,4.30777371,3361.8,3361.7,0.00291124]
["bitfinex-derivatives","ETHF0:USTF0",1765388113197,4.4092,3361.5,3361.4,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388113393,5.31617371,3361.5,3361.4,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388114304,5.31874033,3361.5,3361.4,0.00768233]
["bitfinex-derivatives","ETHF0:USTF0",1765388115296,3.4008,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388115705,3.4008,3360.7,3360.6,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765388116206,2.6817,3361.0,3360.9,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765388116405,3.2078,3361.4,3361.3,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1765388116612,4.41176662,3361.5,3361.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765388116801,5.31374514,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388117000,4.41176662,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388117202,3.4008,3361.2,3360.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765388117402,3.4008,3361.2,3361.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765388117608,3.4008,3360.9,3360.8,3.45807]
["bitfinex-derivatives","ETHF0:USTF0",1765388117911,1.0084,3361.0,3360.6,3.31227099]
["bitfinex-derivatives","ETHF0:USTF0",1765388118209,4.4092,3361.0,3360.9,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765388118405,1.6733,3360.7,3360.6,1.72077099]
["bitfinex-derivatives","ETHF0:USTF0",1765388118608,1.6733,3360.7,3360.6,3.31227099]
["bitfinex-derivatives","ETHF0:USTF0",1765388118807,1.0084,3361.0,3360.6,3.31227099]
["bitfinex-derivatives","ETHF0:USTF0",1765388119202,2.6817,3361.0,3360.9,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1765388119404,4.21876662,3361.5,3360.9,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1765388122112,7.61956662,3361.5,3361.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765388122317,3.2078,3361.9,3361.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765388122510,0.00446063,3362.1,3362.0,3.45802]
["bitfinex-derivatives","ETHF0:USTF0",1765388122912,1.67776063,3362.1,3362.0,3.45802]
["bitfinex-derivatives","ETHF0:USTF0",1765388123215,0.00446063,3362.1,3362.0,3.45802]
["bitfinex-derivatives","ETHF0:USTF0",1765388123409,4.2162,3363.0,3362.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765388123410,4.4092,3363.0,3362.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765388123706,4.4092,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388123914,1.6733,3362.3,3362.2,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765388124423,1.67666168,3362.3,3362.2,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765388124715,1.67666168,3362.3,3362.2,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765388124912,0.00336168,3362.3,3362.2,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765388125311,1.67666168,3362.3,3362.2,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765388125511,0.00336168,3362.3,3362.2,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765388126119,1.67666168,3362.3,3362.2,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1765388126519,3.40416168,3362.3,3362.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765388126722,3.4008,3362.2,3362.1,1.86651]
["bitfinex-derivatives","ETHF0:USTF0",1765388127215,1.67666168,3362.3,3362.2,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1765388127421,3.4008,3362.2,3362.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765388127919,1.6733,3362.0,3361.9,1.72226063]
["bitfinex-derivatives","ETHF0:USTF0",1765388128122,4.3299,3362.0,3361.9,1.72226063]
["bitfinex-derivatives","ETHF0:USTF0",1765388128521,2.6771,3362.0,3361.9,3.35976063]
["bitfinex-derivatives","ETHF0:USTF0",1765388130224,4.3299,3362.0,3361.9,1.72226063]
["bitfinex-derivatives","ETHF0:USTF0",1765388130524,4.3299,3362.0,3361.9,1.67986063]
["bitfinex-derivatives","ETHF0:USTF0",1765388130824,0.00336168,3362.3,3361.9,3.31736063]
["bitfinex-derivatives","ETHF0:USTF0",1765388131417,4.2637,3362.0,3361.9,3.31736063]
["bitfinex-derivatives","ETHF0:USTF0",1765388131623,0.00336168,3362.3,3361.9,3.31736063]
["bitfinex-derivatives","ETHF0:USTF0",1765388131826,3.26326168,3362.3,3362.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765388132713,3.26326168,3362.3,3361.9,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388134030,2.6109,3362.0,3361.9,3.31736063]
["bitfinex-derivatives","ETHF0:USTF0",1765388135232,3.26326168,3362.3,3362.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765388136033,3.26326168,3362.3,3361.9,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388136335,4.2637,3362.0,3361.9,3.31736063]
["bitfinex-derivatives","ETHF0:USTF0",1765388136732,4.2637,3362.0,3361.9,1.67986063]
["bitfinex-derivatives","ETHF0:USTF0",1765388137527,4.2637,3362.0,3361.9,3.31736063]
["bitfinex-derivatives","ETHF0:USTF0",1765388138334,2.6109,3362.0,3361.9,3.31736063]
["bitfinex-derivatives","ETHF0:USTF0",1765388139735,4.2637,3362.0,3361.9,3.31736063]
["bitfinex-derivatives","ETHF0:USTF0",1765388139936,2.6109,3362.0,3361.9,3.31736063]
["bitfinex-derivatives","ETHF0:USTF0",1765388140532,3.26326168,3362.3,3362.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765388140832,4.19109634,3362.3,3362.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765388141032,2.6109,3362.0,3361.9,3.31736063]
["bitfinex-derivatives","ETHF0:USTF0",1765388141435,3.53918619,3362.0,3361.9,3.31736063]
["bitfinex-derivatives","ETHF0:USTF0",1765388141634,5.19198619,3362.0,3361.9,3.31736063]
["bitfinex-derivatives","ETHF0:USTF0",1765388141933,3.53918619,3362.0,3361.9,3.31736063]
["bitfinex-derivatives","ETHF0:USTF0",1765388142138,5.19198619,3362.0,3361.9,3.31736063]
["bitfinex-derivatives","ETHF0:USTF0",1765388144238,5.19198619,3362.0,3361.9,1.67986063]
["bitfinex-derivatives","ETHF0:USTF0",1765388144442,5.19198619,3362.0,3361.9,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388145136,3.2599,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388145342,4.18673458,3361.2,3361.1,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765388145940,4.18673458,3361.2,3361.1,6.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765388146638,4.18673458,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388150053,3.2599,3361.1,3361.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765388150252,4.18673458,3361.1,3361.0,1.82416]
["bitfinex-derivatives","ETHF0:USTF0",1765388150441,2.53393458,3361.1,3361.0,3.46166]
["bitfinex-derivatives","ETHF0:USTF0",1765388151153,4.18673458,3361.1,3361.0,3.46166]
["bitfinex-derivatives","ETHF0:USTF0",1765388151348,4.18673458,3361.1,3361.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765388151543,3.2599,3360.9,3360.8,1.67986063]
["bitfinex-derivatives","ETHF0:USTF0",1765388151752,4.18680445,3360.9,3360.8,1.67986063]
["bitfinex-derivatives","ETHF0:USTF0",1765388152051,4.18680445,3360.9,3360.8,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388152353,4.18680445,3360.9,3360.8,1.67986063]
["bitfinex-derivatives","ETHF0:USTF0",1765388153455,4.18680445,3360.9,3360.8,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388153661,4.18680445,3360.9,3360.8,1.67986063]
["bitfinex-derivatives","ETHF0:USTF0",1765388153861,4.18680445,3360.9,3360.8,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388155652,4.18680445,3360.9,3360.8,4.75594039]
["bitfinex-derivatives","ETHF0:USTF0",1765388155653,0.92690445,3360.9,3360.8,4.75594039]
["bitfinex-derivatives","ETHF0:USTF0",1765388155853,4.21638371,3361.3,3361.2,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765388156049,4.21638371,3361.3,3361.2,4.75147976]
["bitfinex-derivatives","ETHF0:USTF0",1765388157164,4.21638371,3361.3,3361.2,3.11397976]
["bitfinex-derivatives","ETHF0:USTF0",1765388157354,3.2599,3361.1,3361.0,3.46166]
["bitfinex-derivatives","ETHF0:USTF0",1765388157554,4.21638371,3361.1,3361.0,3.46166]
["bitfinex-derivatives","ETHF0:USTF0",1765388158651,4.21638371,3361.1,3361.0,4.93679205]
["bitfinex-derivatives","ETHF0:USTF0",1765388158857,4.21638371,3361.1,3361.0,3.29929205]
["bitfinex-derivatives","ETHF0:USTF0",1765388159255,4.21638371,3361.1,3361.0,1.62389205]
["bitfinex-derivatives","ETHF0:USTF0",1765388159453,4.21638371,3361.1,3361.0,1.61276]
["bitfinex-derivatives","ETHF0:USTF0",1765388159652,4.21638371,3361.1,3361.0,3.08789205]
["bitfinex-derivatives","ETHF0:USTF0",1765388159852,4.21638371,3361.1,3361.0,4.61209205]
["bitfinex-derivatives","ETHF0:USTF0",1765388160253,0.95648371,3361.1,3361.0,6.0872241]
["bitfinex-derivatives","ETHF0:USTF0",1765388160458,7.0195,3361.5,3361.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765388160656,4.15098692,3361.5,3361.4,4.46333205]
["bitfinex-derivatives","ETHF0:USTF0",1765388160850,7.84888692,3361.5,3361.4,4.46333205]
["bitfinex-derivatives","ETHF0:USTF0",1765388161059,2.8079,3361.4,3361.3,1.61275]
["bitfinex-derivatives","ETHF0:USTF0",1765388161259,3.75108692,3361.4,3361.3,3.08788205]
["bitfinex-derivatives","ETHF0:USTF0",1765388161655,3.75108692,3361.4,3361.3,4.61208205]
["bitfinex-derivatives","ETHF0:USTF0",1765388162871,2.35298692,3361.4,3361.3,4.61208205]
["bitfinex-derivatives","ETHF0:USTF0",1765388163171,3.75108692,3361.4,3361.3,4.61208205]
["bitfinex-derivatives","ETHF0:USTF0",1765388163866,2.35298692,3361.4,3361.3,4.61208205]
["bitfinex-derivatives","ETHF0:USTF0",1765388164060,3.75108692,3361.4,3361.3,4.61208205]
["bitfinex-derivatives","ETHF0:USTF0",1765388164266,3.75108692,3361.4,3361.3,3.08788205]
["bitfinex-derivatives","ETHF0:USTF0",1765388164467,3.75108692,3361.4,3361.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765388165158,3.75108692,3361.4,3361.3,1.62388205]
["bitfinex-derivatives","ETHF0:USTF0",1765388165663,3.7514863,3361.4,3361.3,1.62388205]
["bitfinex-derivatives","ETHF0:USTF0",1765388166764,3.7514863,3361.4,3361.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765388166965,2.8079,3360.9,3360.8,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388167272,3.7514863,3360.9,3360.8,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388168461,3.7514863,3360.9,3360.8,1.47959268]
["bitfinex-derivatives","ETHF0:USTF0",1765388169966,3.7514863,3360.9,3360.8,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388175469,3.6846863,3360.9,3360.8,4.38139268]
["bitfinex-derivatives","ETHF0:USTF0",1765388175969,3.68487248,3360.9,3360.8,4.38139268]
["bitfinex-derivatives","ETHF0:USTF0",1765388176158,0.94377248,3360.9,3360.8,4.38139268]
["bitfinex-derivatives","ETHF0:USTF0",1765388176363,2.2773,3361.5,3361.4,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765388176571,2.2773,3361.5,3361.4,4.25993205]
["bitfinex-derivatives","ETHF0:USTF0",1765388176874,3.6311,3361.5,3361.4,4.25993205]
["bitfinex-derivatives","ETHF0:USTF0",1765388177371,2.3911,3362.0,3361.9,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765388177572,3.7449,3362.0,3361.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1765388177769,3.7449,3362.0,3361.9,2.82213205]
["bitfinex-derivatives","ETHF0:USTF0",1765388177969,3.7449,3362.0,3361.9,4.25993205]
["bitfinex-derivatives","ETHF0:USTF0",1765388178174,2.3911,3362.0,3361.9,4.25993205]
["bitfinex-derivatives","ETHF0:USTF0",1765388178472,2.7411,3361.9,3361.8,1.49573]
["bitfinex-derivatives","ETHF0:USTF0",1765388179165,2.7411,3361.9,3361.8,2.97086205]
["bitfinex-derivatives","ETHF0:USTF0",1765388179473,2.7411,3361.9,3361.8,1.62386205]
["bitfinex-derivatives","ETHF0:USTF0",1765388179692,1.3873,3361.9,3361.8,4.40866205]
["bitfinex-derivatives","ETHF0:USTF0",1765388179864,2.3911,3362.0,3361.9,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765388180062,3.7449,3362.0,3361.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1765388180266,3.7449,3362.0,3361.9,2.82213205]
["bitfinex-derivatives","ETHF0:USTF0",1765388180569,5.9489,3362.2,3362.1,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765388180969,5.9489,3362.2,3362.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1765388181469,5.9489,3362.2,3362.1,4.25993205]
["bitfinex-derivatives","ETHF0:USTF0",1765388182067,5.9489,3362.2,3362.1,2.82213205]
["bitfinex-derivatives","ETHF0:USTF0",1765388182270,3.5617,3362.0,3361.9,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1765388182465,3.5617,3362.0,3361.9,2.97085205]
["bitfinex-derivatives","ETHF0:USTF0",1765388182665,1.3873,3362.2,3362.1,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1765388182872,1.0084,3362.5,3362.2,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1765388183068,3.21226063,3362.6,3362.2,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1765388183670,2.74446168,3362.3,3362.2,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1765388183865,2.74446168,3362.3,3362.2,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1765388184267,2.74446168,3362.3,3362.2,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1765388185371,2.74446168,3362.3,3362.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765388186671,2.74446168,3362.3,3362.2,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1765388188774,2.74446168,3362.3,3362.2,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1765388188974,2.68476168,3362.3,3362.2,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1765388189176,2.68476168,3362.3,3362.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765388189777,2.68476168,3362.3,3362.2,1.54531]
["bitfinex-derivatives","ETHF0:USTF0",1765388189972,2.68476168,3362.3,3362.2,2.92701]
["bitfinex-derivatives","ETHF0:USTF0",1765388190579,2.68476168,3362.3,3362.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765388192180,2.68476168,3362.3,3362.2,1.62384205]
["bitfinex-derivatives","ETHF0:USTF0",1765388193178,2.6527,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388193482,2.6527,3361.2,3361.1,2.92706]
["bitfinex-derivatives","ETHF0:USTF0",1765388193779,2.6527,3361.2,3361.1,1.54536]
["bitfinex-derivatives","ETHF0:USTF0",1765388194568,2.6527,3361.2,3361.1,3.02049205]
["bitfinex-derivatives","ETHF0:USTF0",1765388194977,2.6527,3361.2,3361.1,4.40219205]
["bitfinex-derivatives","ETHF0:USTF0",1765388195377,2.6527,3361.2,3361.1,2.92706]
["bitfinex-derivatives","ETHF0:USTF0",1765388196181,2.6527,3361.2,3361.1,1.54536]
["bitfinex-derivatives","ETHF0:USTF0",1765388196581,2.6527,3361.2,3361.1,2.92706]
["bitfinex-derivatives","ETHF0:USTF0",1765388197781,2.6527,3361.2,3361.1,1.62389205]
["bitfinex-derivatives","ETHF0:USTF0",1765388197976,2.6527,3361.2,3361.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765388198184,2.6527,3360.9,3360.8,3.21226063]
["bitfinex-derivatives","ETHF0:USTF0",1765388198376,2.6527,3360.9,3360.8,4.60886063]
["bitfinex-derivatives","ETHF0:USTF0",1765388198583,2.6527,3360.9,3360.8,5.99056063]
["bitfinex-derivatives","ETHF0:USTF0",1765388199377,2.6527,3360.9,3360.8,7.46569268]
["bitfinex-derivatives","ETHF0:USTF0",1765388200485,2.6527,3360.9,3360.8,6.08399268]
["bitfinex-derivatives","ETHF0:USTF0",1765388200685,2.6527,3360.9,3360.8,7.46569268]
["bitfinex-derivatives","ETHF0:USTF0",1765388201286,2.6527,3360.9,3360.8,3.21226063]
["bitfinex-derivatives","ETHF0:USTF0",1765388202382,2.6527,3360.9,3360.8,6.08399268]
["bitfinex-derivatives","ETHF0:USTF0",1765388203186,2.6527,3360.9,3360.8,2.87619268]
["bitfinex-derivatives","ETHF0:USTF0",1765388203486,2.6527,3360.9,3360.8,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388205485,2.6527,3360.9,3360.8,4.25789268]
["bitfinex-derivatives","ETHF0:USTF0",1765388205989,2.6527,3360.9,3360.8,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765388206188,2.6527,3360.9,3360.8,1.40106063]
["bitfinex-derivatives","ETHF0:USTF0",1765388206989,2.6527,3360.9,3360.8,2.87619268]
["bitfinex-derivatives","ETHF0:USTF0",1765388208093,2.6527,3360.9,3360.8,4.25789268]
["bitfinex-derivatives","ETHF0:USTF0",1765388208392,5.8605,3361.4,3361.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765388208593,5.8605,3361.4,3361.3,4.25343205]
["bitfinex-derivatives","ETHF0:USTF0",1765388208594,5.51883696,3361.4,3361.3,4.25343205]
["bitfinex-derivatives","ETHF0:USTF0",1765388208783,3.2078,3361.8,3361.3,4.40218205]
["bitfinex-derivatives","ETHF0:USTF0",1765388208989,3.60526948,3361.7,3361.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765388209490,0.95256948,3361.7,3361.6,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765388210193,2.6527,3361.7,3361.6,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765388210394,3.60526948,3361.7,3361.6,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765388210902,3.60526948,3361.7,3361.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765388211189,3.60526948,3361.7,3361.6,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765388211396,3.60526948,3361.7,3361.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765388211693,2.6527,3361.7,3361.6,4.40217205]
["bitfinex-derivatives","ETHF0:USTF0",1765388213392,0.8065,3362.0,3361.9,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765388213393,3.4592,3362.0,3361.9,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765388213597,4.41222952,3362.0,3361.9,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765388213799,4.41222952,3362.0,3361.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765388214088,0.95302952,3362.0,3361.9,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765388214295,5.8605,3362.2,3362.1,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765388214495,6.81365917,3362.2,3362.1,4.25343205]
["bitfinex-derivatives","ETHF0:USTF0",1765388214696,5.51955917,3362.2,3362.1,4.25343205]
["bitfinex-derivatives","ETHF0:USTF0",1765388215396,3.60585917,3362.2,3362.1,4.25343205]
["bitfinex-derivatives","ETHF0:USTF0",1765388216701,2.31175917,3362.2,3362.1,4.25343205]
["bitfinex-derivatives","ETHF0:USTF0",1765388217101,0.95315917,3362.2,3362.1,4.25343205]
["bitfinex-derivatives","ETHF0:USTF0",1765388218707,0.95315917,3362.2,3362.1,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765388218903,0.95315917,3362.2,3362.1,2.92701]
["bitfinex-derivatives","ETHF0:USTF0",1765388219095,1.37636168,3362.3,3362.2,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765388219399,3.6039907,3362.3,3362.2,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765388220297,2.3302907,3362.3,3362.2,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765388220897,3.21226063,3362.6,3362.5,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765388220898,0.00446063,3362.6,3362.5,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765388221202,2.6467,3362.9,3362.8,2.65838]
["bitfinex-derivatives","ETHF0:USTF0",1765388221405,1.373,3362.9,3362.8,4.09572048]
["bitfinex-derivatives","ETHF0:USTF0",1765388221600,4.5808,3363.4,3363.3,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765388221795,5.8545,3363.8,3363.7,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765388222104,0.00319956,3363.8,3363.7,2.66159981]
["bitfinex-derivatives","ETHF0:USTF0",1765388222403,1.37619956,3363.8,3363.7,2.66159981]
["bitfinex-derivatives","ETHF0:USTF0",1765388222602,2.64989956,3363.8,3363.7,2.66159981]
["bitfinex-derivatives","ETHF0:USTF0",1765388223305,2.64989956,3363.8,3363.7,1.39969981]
["bitfinex-derivatives","ETHF0:USTF0",1765388223510,2.64989956,3363.8,3363.7,2.66159981]
["bitfinex-derivatives","ETHF0:USTF0",1765388223801,0.00319956,3363.8,3363.7,2.66159981]
["bitfinex-derivatives","ETHF0:USTF0",1765388227800,1.60400297,3365.9,3365.8,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765388228002,0.7713,3368.5,3366.9,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765388228199,0.7713,3368.5,3367.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765388228394,0.7713,3368.5,3367.4,2.51374048]
["bitfinex-derivatives","ETHF0:USTF0",1765388228595,3.418,3368.0,3367.9,1.43734048]
["bitfinex-derivatives","ETHF0:USTF0",1765388228906,3.418,3368.0,3367.9,1.43984707]
["bitfinex-derivatives","ETHF0:USTF0",1765388228907,3.42171818,3368.0,3367.9,1.43984707]
["bitfinex-derivatives","ETHF0:USTF0",1765388229106,3.42171818,3368.0,3367.9,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1765388229299,2.6467,3367.7,3366.5,1.58586048]
["bitfinex-derivatives","ETHF0:USTF0",1765388229504,1.373,3367.2,3367.1,1.43734048]
["bitfinex-derivatives","ETHF0:USTF0",1765388229801,2.6467,3367.2,3367.1,1.43734048]
["bitfinex-derivatives","ETHF0:USTF0",1765388230307,2.6467,3367.2,3367.1,1.44088568]
["bitfinex-derivatives","ETHF0:USTF0",1765388230805,2.6467,3367.2,3367.1,3.2113452]
["bitfinex-derivatives","ETHF0:USTF0",1765388231201,1.373,3367.2,3367.1,4.4591452]
["bitfinex-derivatives","ETHF0:USTF0",1765388231403,2.6467,3367.2,3367.1,3.2113452]
["bitfinex-derivatives","ETHF0:USTF0",1765388233116,2.6467,3367.2,3367.1,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1765388233811,2.6467,3366.3,3365.9,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765388234012,1.373,3366.0,3365.9,1.39635]
["bitfinex-derivatives","ETHF0:USTF0",1765388234220,1.373,3366.0,3365.9,2.65825]
["bitfinex-derivatives","ETHF0:USTF0",1765388234611,1.373,3366.0,3365.9,2.66070207]
["bitfinex-derivatives","ETHF0:USTF0",1765388234811,2.8135,3366.0,3365.9,1.39880207]
["bitfinex-derivatives","ETHF0:USTF0",1765388235011,2.8135,3366.0,3365.9,0.15100207]
["bitfinex-derivatives","ETHF0:USTF0",1765388235419,2.8135,3366.0,3365.9,1.53900207]
["bitfinex-derivatives","ETHF0:USTF0",1765388236113,4.57994218,3366.0,3365.9,0.00245207]
["bitfinex-derivatives","ETHF0:USTF0",1765388236317,2.8853,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388236516,1.4448,3365.4,3365.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765388237016,1.4279,3365.1,3365.0,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1765388237314,1.43091043,3365.1,3365.0,2.29742946]
["bitfinex-derivatives","ETHF0:USTF0",1765388237521,1.43091043,3365.1,3365.0,0.90942946]
["bitfinex-derivatives","ETHF0:USTF0",1765388237522,2.87141043,3365.1,3365.0,0.90942946]
["bitfinex-derivatives","ETHF0:USTF0",1765388237821,0.00301043,3365.1,3365.0,3.74932946]
["bitfinex-derivatives","ETHF0:USTF0",1765388238319,1.50071043,3365.1,3365.0,2.29742946]
["bitfinex-derivatives","ETHF0:USTF0",1765388238922,1.50071043,3365.1,3365.0,0.90942946]
["bitfinex-derivatives","ETHF0:USTF0",1765388239231,2.4201274,3365.1,3365.0,2.29742946]
["bitfinex-derivatives","ETHF0:USTF0",1765388239525,0.00301043,3365.1,3365.0,3.74932946]
["bitfinex-derivatives","ETHF0:USTF0",1765388239817,2.94121043,3365.1,3365.0,0.90942946]
["bitfinex-derivatives","ETHF0:USTF0",1765388240024,0.92270258,3365.1,3365.0,3.74932946]
["bitfinex-derivatives","ETHF0:USTF0",1765388240518,0.00301043,3365.1,3365.0,3.74932946]
["bitfinex-derivatives","ETHF0:USTF0",1765388241119,0.92270258,3365.1,3365.0,3.74932946]
["bitfinex-derivatives","ETHF0:USTF0",1765388241818,3.86090258,3365.1,3365.0,0.00272946]
["bitfinex-derivatives","ETHF0:USTF0",1765388242517,3.86090258,3365.1,3365.0,2.29742946]
["bitfinex-derivatives","ETHF0:USTF0",1765388243019,0.92270258,3365.1,3365.0,3.74932946]
["bitfinex-derivatives","ETHF0:USTF0",1765388244623,0.92270258,3365.1,3365.0,3.89791946]
["bitfinex-derivatives","ETHF0:USTF0",1765388246224,3.2078,3365.6,3365.5,3.89516]
["bitfinex-derivatives","ETHF0:USTF0",1765388246926,3.2078,3366.0,3365.9,2.98845]
["bitfinex-derivatives","ETHF0:USTF0",1765388247327,3.21105268,3366.0,3365.9,2.98845]
["bitfinex-derivatives","ETHF0:USTF0",1765388248223,0.00325268,3366.0,3365.9,2.98845]
["bitfinex-derivatives","ETHF0:USTF0",1765388248425,0.00445375,3366.3,3366.2,3.68793]
["bitfinex-derivatives","ETHF0:USTF0",1765388249118,3.2078,3366.8,3366.7,3.68791]
["bitfinex-derivatives","ETHF0:USTF0",1765388249424,3.2078,3367.2,3367.1,3.68789]
["bitfinex-derivatives","ETHF0:USTF0",1765388249721,0.00241309,3367.2,3367.1,13.27589]
["bitfinex-derivatives","ETHF0:USTF0",1765388249920,0.00241309,3367.2,3367.1,15.57389]
["bitfinex-derivatives","ETHF0:USTF0",1765388250622,0.00241309,3367.2,3367.1,3.68789]
["bitfinex-derivatives","ETHF0:USTF0",1765388250818,0.00241309,3367.2,3367.1,10.08389]
["bitfinex-derivatives","ETHF0:USTF0",1765388251825,3.4188,3366.9,3366.8,0.00445375]
["bitfinex-derivatives","ETHF0:USTF0",1765388252023,8.21283724,3366.9,3366.8,0.00445375]
["bitfinex-derivatives","ETHF0:USTF0",1765388252327,6.6266,3366.9,3366.8,0.00445375]
["bitfinex-derivatives","ETHF0:USTF0",1765388253030,1.6765,3366.9,3366.8,3.54385375]
["bitfinex-derivatives","ETHF0:USTF0",1765388253218,5.00628965,3366.9,3366.8,1.73915375]
["bitfinex-derivatives","ETHF0:USTF0",1765388253422,6.6266,3366.9,3366.8,0.00445375]
["bitfinex-derivatives","ETHF0:USTF0",1765388253922,4.8843,3366.9,3366.8,3.54385375]
["bitfinex-derivatives","ETHF0:USTF0",1765388254128,3.2078,3366.9,3366.8,3.54385375]
["bitfinex-derivatives","ETHF0:USTF0",1765388254525,4.8843,3366.9,3366.8,3.54385375]
["bitfinex-derivatives","ETHF0:USTF0",1765388255926,1.6765,3366.9,3366.8,3.54385375]
["bitfinex-derivatives","ETHF0:USTF0",1765388256126,3.2658394,3366.9,3366.8,3.54385375]
["bitfinex-derivatives","ETHF0:USTF0",1765388256731,3.2658394,3366.9,3366.8,1.73915375]
["bitfinex-derivatives","ETHF0:USTF0",1765388256931,5.0081394,3366.9,3366.8,1.73915375]
["bitfinex-derivatives","ETHF0:USTF0",1765388257129,5.0081394,3366.9,3366.8,0.00445375]
["bitfinex-derivatives","ETHF0:USTF0",1765388257334,8.76527063,3366.9,3366.8,0.00445375]
["bitfinex-derivatives","ETHF0:USTF0",1765388258234,7.43957092,3366.9,3366.8,0.00445375]
["bitfinex-derivatives","ETHF0:USTF0",1765388258930,9.03118877,3366.9,3366.8,0.00445375]
["bitfinex-derivatives","ETHF0:USTF0",1765388259333,7.43957092,3366.9,3366.8,0.00445375]
["bitfinex-derivatives","ETHF0:USTF0",1765388259731,13.43957092,3366.9,3366.8,0.00445375]
["bitfinex-derivatives","ETHF0:USTF0",1765388261223,13.74759282,3366.9,3366.8,0.00445375]
["bitfinex-derivatives","ETHF0:USTF0",1765388261535,9.03240829,3366.9,3366.8,0.00445375]
["bitfinex-derivatives","ETHF0:USTF0",1765388262536,7.43957092,3366.9,3366.8,0.00445375]
["bitfinex-derivatives","ETHF0:USTF0",1765388265941,4.02077092,3366.9,3366.8,3.54385375]
["bitfinex-derivatives","ETHF0:USTF0",1765388266132,4.02077092,3366.9,3366.8,3.69236375]
["bitfinex-derivatives","ETHF0:USTF0",1765388266332,3.2078,3366.9,3366.8,3.69236375]
["bitfinex-derivatives","ETHF0:USTF0",1765388267743,0.00241309,3367.2,3367.1,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765388267942,0.76210646,3367.2,3367.1,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765388268143,0.00241309,3367.2,3367.1,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765388268351,1.67891309,3367.2,3367.1,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765388268640,0.00241309,3367.2,3367.1,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765388268834,0.00445375,3367.5,3367.4,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765388269937,3.4256374,3367.5,3367.4,1.88649422]
["bitfinex-derivatives","ETHF0:USTF0",1765388270144,0.0068374,3367.5,3367.4,3.69119422]
["bitfinex-derivatives","ETHF0:USTF0",1765388270739,3.4256374,3367.5,3367.4,3.69119422]
["bitfinex-derivatives","ETHF0:USTF0",1765388270939,1.6833374,3367.5,3367.4,3.69119422]
["bitfinex-derivatives","ETHF0:USTF0",1765388271136,0.0068374,3367.5,3367.4,3.69119422]
["bitfinex-derivatives","ETHF0:USTF0",1765388271841,1.6833374,3367.5,3367.4,3.69119422]
["bitfinex-derivatives","ETHF0:USTF0",1765388272043,0.0068374,3367.5,3367.4,3.69119422]
["bitfinex-derivatives","ETHF0:USTF0",1765388272245,6.6266,3368.5,3368.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765388272440,1.6765,3368.1,3368.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765388273340,1.67939385,3368.1,3368.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765388274243,3.42169385,3368.1,3368.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765388274440,3.42169385,3368.1,3368.0,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765388274756,3.4188,3368.0,3367.9,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765388275042,3.4188,3368.0,3367.9,1.88316]
["bitfinex-derivatives","ETHF0:USTF0",1765388275236,3.21069385,3368.1,3368.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765388275434,0.00289385,3368.1,3368.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765388276149,0.00289385,3368.1,3368.0,4.70055]
["bitfinex-derivatives","ETHF0:USTF0",1765388278052,1.59179385,3368.1,3368.0,4.70055]
["bitfinex-derivatives","ETHF0:USTF0",1765388278351,3.13929385,3368.1,3368.0,4.70055]
["bitfinex-derivatives","ETHF0:USTF0",1765388279049,1.5889,3367.8,3367.7,15.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765388279351,6.34709385,3368.1,3368.0,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765388279754,6.34709385,3368.1,3368.0,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1765388281047,0.00289385,3368.1,3368.0,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1765388282548,0.00289385,3368.1,3368.0,4.24505]
["bitfinex-derivatives","ETHF0:USTF0",1765388282948,0.00289385,3368.1,3368.0,7.45285]
["bitfinex-derivatives","ETHF0:USTF0",1765388283854,0.00445375,3368.4,3368.3,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765388284455,3.14085375,3368.4,3368.3,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765388284657,3.1364,3367.6,3367.5,7.55377]
["bitfinex-derivatives","ETHF0:USTF0",1765388284858,0.0034134,3367.6,3367.5,7.55377]
["bitfinex-derivatives","ETHF0:USTF0",1765388286451,1.5923134,3367.6,3367.5,7.55377]
["bitfinex-derivatives","ETHF0:USTF0",1765388286657,3.1398134,3367.6,3367.5,11.10697]
["bitfinex-derivatives","ETHF0:USTF0",1765388286853,1.5923134,3367.6,3367.5,11.10697]
["bitfinex-derivatives","ETHF0:USTF0",1765388287053,0.0034134,3367.6,3367.5,11.10697]
["bitfinex-derivatives","ETHF0:USTF0",1765388289059,0.0034134,3367.6,3367.5,4.34597]
["bitfinex-derivatives","ETHF0:USTF0",1765388289257,0.0034134,3367.6,3367.5,16.21597]
["bitfinex-derivatives","ETHF0:USTF0",1765388289652,1.5923134,3367.6,3367.5,16.21597]
["bitfinex-derivatives","ETHF0:USTF0",1765388289852,0.0034134,3367.6,3367.5,16.21597]
["bitfinex-derivatives","ETHF0:USTF0",1765388290252,1.4512134,3367.6,3367.5,4.34597]
["bitfinex-derivatives","ETHF0:USTF0",1765388290461,2.9179,3367.5,3367.4,0.00331422]
["bitfinex-derivatives","ETHF0:USTF0",1765388291053,2.9179,3367.5,3367.4,1.48601422]
["bitfinex-derivatives","ETHF0:USTF0",1765388291455,2.9179,3367.5,3367.4,0.00331422]
["bitfinex-derivatives","ETHF0:USTF0",1765388293357,2.9179,3367.5,3367.2,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765388293358,2.9179,3366.9,3366.8,1.48715375]
["bitfinex-derivatives","ETHF0:USTF0",1765388294458,3.2078,3367.5,3366.8,3.05281549]
["bitfinex-derivatives","ETHF0:USTF0",1765388294864,3.2078,3367.5,3367.4,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765388295165,4.6556,3367.5,3367.4,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765388295366,6.1257,3367.5,3367.4,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765388295568,6.1257,3367.5,3367.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765388295761,6.1257,3367.5,3367.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765388295762,2.9179,3367.1,3367.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765388295966,2.9179,3366.9,3366.8,1.49011549]
["bitfinex-derivatives","ETHF0:USTF0",1765388296167,3.2078,3367.5,3366.8,3.05281549]
["bitfinex-derivatives","ETHF0:USTF0",1765388297661,1.4478,3367.1,3367.0,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765388299268,6.1257,3367.5,3367.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765388299468,6.1257,3367.5,3367.4,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765388300068,2.9179,3367.5,3367.4,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765388300367,0.0034134,3367.6,3367.5,4.10638]
["bitfinex-derivatives","ETHF0:USTF0",1765388302560,0.0034134,3367.6,3367.5,7.31418]
["bitfinex-derivatives","ETHF0:USTF0",1765388306270,4.6556,3368.3,3368.2,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765388306470,1.4478,3368.3,3368.2,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765388306671,1.45225375,3368.4,3368.3,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765388307263,2.92527808,3368.4,3368.3,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765388308968,0.00737808,3368.4,3368.3,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765388309167,0.00737808,3368.4,3368.3,3.19384]
["bitfinex-derivatives","ETHF0:USTF0",1765388309770,1.41017808,3368.4,3368.3,3.19384]
["bitfinex-derivatives","ETHF0:USTF0",1765388310277,2.79847808,3368.4,3368.3,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1765388310876,2.79847808,3368.4,3368.3,3.09424]
["bitfinex-derivatives","ETHF0:USTF0",1765388313480,2.79847808,3368.4,3368.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765388313780,2.79847808,3368.4,3368.3,3.05284]
["bitfinex-derivatives","ETHF0:USTF0",1765388314874,2.79847808,3368.4,3368.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765388317879,2.79847808,3368.4,3368.3,1.58974]
["bitfinex-derivatives","ETHF0:USTF0",1765388318081,2.79847808,3368.4,3368.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765388318485,2.79847808,3368.4,3368.3,1.58974]
["bitfinex-derivatives","ETHF0:USTF0",1765388320482,2.79847808,3368.4,3368.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765388321178,2.79847808,3368.4,3368.3,1.58974]
["bitfinex-derivatives","ETHF0:USTF0",1765388322081,2.7911,3367.6,3367.5,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765388322275,2.7911,3367.2,3367.1,6.26069]
["bitfinex-derivatives","ETHF0:USTF0",1765388322481,2.7911,3367.2,3367.1,3.05289]
["bitfinex-derivatives","ETHF0:USTF0",1765388323679,1.4028,3367.2,3367.1,3.05289]
["bitfinex-derivatives","ETHF0:USTF0",1765388324976,2.7911,3366.9,3366.8,1.44871549]
["bitfinex-derivatives","ETHF0:USTF0",1765388325182,2.7911,3366.9,3366.8,0.00741549]
["bitfinex-derivatives","ETHF0:USTF0",1765388325382,2.7911,3366.9,3366.8,1.44871549]
["bitfinex-derivatives","ETHF0:USTF0",1765388325988,2.7911,3366.9,3366.8,0.00741549]
["bitfinex-derivatives","ETHF0:USTF0",1765388326182,2.7911,3366.9,3366.8,1.44871549]
["bitfinex-derivatives","ETHF0:USTF0",1765388326882,2.7911,3366.1,3366.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765388327086,2.7911,3365.9,3365.8,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1765388327285,1.4028,3365.9,3365.8,3.05295]
["bitfinex-derivatives","ETHF0:USTF0",1765388327786,1.40619912,3365.9,3365.8,3.05657504]
["bitfinex-derivatives","ETHF0:USTF0",1765388328694,2.79449912,3365.9,3365.8,0.00362504]
["bitfinex-derivatives","ETHF0:USTF0",1765388329686,0.00339912,3365.9,3365.8,2.90802504]
["bitfinex-derivatives","ETHF0:USTF0",1765388330290,2.79449912,3365.9,3365.8,1.44492504]
["bitfinex-derivatives","ETHF0:USTF0",1765388330485,2.79449912,3365.9,3365.8,0.00362504]
["bitfinex-derivatives","ETHF0:USTF0",1765388331889,6.00229912,3365.9,3365.8,0.00362504]
["bitfinex-derivatives","ETHF0:USTF0",1765388333399,6.00229912,3365.9,3365.8,1.44492504]
["bitfinex-derivatives","ETHF0:USTF0",1765388333590,6.00229912,3365.9,3365.8,2.90802504]
["bitfinex-derivatives","ETHF0:USTF0",1765388334596,6.00229912,3365.9,3365.8,1.44492504]
["bitfinex-derivatives","ETHF0:USTF0",1765388335391,6.00229912,3365.9,3365.8,2.90802504]
["bitfinex-derivatives","ETHF0:USTF0",1765388335692,6.00229912,3365.9,3365.8,1.44492504]
["bitfinex-derivatives","ETHF0:USTF0",1765388335897,6.00229912,3365.9,3365.8,0.00362504]
["bitfinex-derivatives","ETHF0:USTF0",1765388337285,6.00229912,3365.9,3365.8,1.44492504]
["bitfinex-derivatives","ETHF0:USTF0",1765388337698,6.00229912,3365.9,3365.8,2.90802504]
["bitfinex-derivatives","ETHF0:USTF0",1765388337887,6.00229912,3365.9,3365.8,1.44492504]
["bitfinex-derivatives","ETHF0:USTF0",1765388338087,6.00229912,3365.9,3365.8,0.00362504]
["bitfinex-derivatives","ETHF0:USTF0",1765388340591,6.00229912,3365.9,3365.5,0.95711375]
["bitfinex-derivatives","ETHF0:USTF0",1765388340592,2.4901,3364.9,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765388340787,2.4901,3364.6,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388341195,2.4901,3364.6,3364.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765388341196,2.4901,3364.1,3364.0,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765388341400,1.2475,3364.1,3364.0,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1765388341698,3.2078,3364.6,3364.0,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1765388341699,5.6979,3364.6,3364.5,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1765388341992,4.4553,3364.6,3364.5,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1765388342198,1.2475,3364.2,3364.1,2.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765388342399,3.2078,3364.6,3364.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765388342599,5.6979,3364.6,3364.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765388343400,2.4901,3364.2,3364.1,1.38042]
["bitfinex-derivatives","ETHF0:USTF0",1765388343600,1.2475,3364.2,3364.1,2.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765388343800,5.6979,3364.6,3364.5,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1765388344402,5.6979,3364.6,3364.5,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765388344602,5.6979,3364.6,3364.5,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1765388345299,2.4867,3364.1,3364.0,0.8973226]
["bitfinex-derivatives","ETHF0:USTF0",1765388345491,2.4867,3364.1,3364.0,0.0022226]
["bitfinex-derivatives","ETHF0:USTF0",1765388346095,2.474,3363.8,3363.7,0.00445375]
["bitfinex-derivatives","ETHF0:USTF0",1765388346295,5.6818,3363.8,3363.7,0.00445375]
["bitfinex-derivatives","ETHF0:USTF0",1765388347100,5.6818,3363.8,3363.7,0.00681284]
["bitfinex-derivatives","ETHF0:USTF0",1765388347401,2.4478,3363.1,3363.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765388347598,2.4216,3362.8,3362.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765388347800,2.4216,3362.6,3362.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765388348003,3.2078,3363.0,3362.5,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1765388348206,4.4186,3363.0,3362.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765388348401,5.6162,3363.6,3363.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765388348601,5.6162,3363.6,3363.5,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765388348805,5.61848868,3363.6,3363.5,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765388349305,4.42088868,3363.6,3363.5,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1765388349599,4.42088868,3363.6,3363.5,9.44435]
["bitfinex-derivatives","ETHF0:USTF0",1765388349600,0.00228868,3363.6,3363.5,9.44435]
["bitfinex-derivatives","ETHF0:USTF0",1765388349902,0.00446044,3363.9,3363.5,9.2957]
["bitfinex-derivatives","ETHF0:USTF0",1765388350101,0.00446044,3363.9,3363.8,2.64024]
["bitfinex-derivatives","ETHF0:USTF0",1765388351007,0.00701728,3363.9,3363.8,2.64024]
["bitfinex-derivatives","ETHF0:USTF0",1765388353007,3.2078,3364.5,3364.4,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765388353211,5.5196,3364.5,3364.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765388353907,5.52172231,3364.5,3364.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765388354301,1.1559,3364.1,3364.0,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1765388355607,3.20992231,3364.5,3364.0,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1765388355800,1.1186,3364.1,3364.0,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1765388356309,4.32852231,3364.5,3364.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765388356507,6.25577145,3364.5,3364.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765388356807,1.1057,3364.1,3364.0,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765388357104,2.2114,3364.1,3364.0,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765388357312,2.2114,3364.0,3363.9,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1765388357509,2.2114,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388357709,5.4192,3364.0,3363.4,3.35646]
["bitfinex-derivatives","ETHF0:USTF0",1765388358008,1.1057,3363.6,3363.5,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765388358207,1.1057,3363.6,3363.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765388358208,2.1986,3363.6,3363.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765388358509,2.1986,3363.6,3363.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765388358706,1.1057,3363.6,3363.5,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765388359304,3.2078,3364.0,3363.9,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765388359508,4.01683684,3364.0,3363.9,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765388360200,4.01683684,3364.0,3363.9,2.63604]
["bitfinex-derivatives","ETHF0:USTF0",1765388360406,3.2078,3364.0,3363.9,2.63604]
["bitfinex-derivatives","ETHF0:USTF0",1765388361001,4.2752,3364.0,3363.9,2.63604]
["bitfinex-derivatives","ETHF0:USTF0",1765388361310,5.08475621,3364.0,3363.9,2.63604]
["bitfinex-derivatives","ETHF0:USTF0",1765388362211,4.01735621,3364.0,3363.9,2.63604]
["bitfinex-derivatives","ETHF0:USTF0",1765388362605,0.80955621,3364.0,3363.9,2.63604]
["bitfinex-derivatives","ETHF0:USTF0",1765388363008,0.00212231,3364.5,3364.4,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765388363902,1.26422231,3364.5,3364.4,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765388364813,2.45012231,3364.5,3364.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765388365007,1.26422231,3364.5,3364.4,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765388367221,0.00212231,3364.5,3364.4,2.63601]
["bitfinex-derivatives","ETHF0:USTF0",1765388368105,1.26422231,3364.5,3364.4,2.58101]
["bitfinex-derivatives","ETHF0:USTF0",1765388368311,2.42372231,3364.5,3364.4,2.58101]
["bitfinex-derivatives","ETHF0:USTF0",1765388368511,1.26422231,3364.5,3364.4,2.58101]
["bitfinex-derivatives","ETHF0:USTF0",1765388368707,2.42372231,3364.5,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765388370423,2.42372231,3364.5,3364.4,2.56521]
["bitfinex-derivatives","ETHF0:USTF0",1765388370722,0.00212231,3364.5,3364.4,2.56521]
["bitfinex-derivatives","ETHF0:USTF0",1765388372622,1.16362231,3364.5,3364.4,2.56521]
["bitfinex-derivatives","ETHF0:USTF0",1765388373123,2.32312231,3364.5,3364.4,2.56521]
["bitfinex-derivatives","ETHF0:USTF0",1765388373821,0.00212231,3364.5,3364.4,2.56521]
["bitfinex-derivatives","ETHF0:USTF0",1765388374519,1.1615,3365.3,3365.2,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765388374714,3.2078,3365.4,3365.3,2.56517]
["bitfinex-derivatives","ETHF0:USTF0",1765388374922,4.01857885,3365.4,3365.3,2.56517]
["bitfinex-derivatives","ETHF0:USTF0",1765388375620,4.01857885,3365.4,3365.3,2.56831129]
["bitfinex-derivatives","ETHF0:USTF0",1765388375621,4.0210725,3365.4,3365.3,2.56831129]
["bitfinex-derivatives","ETHF0:USTF0",1765388376225,6.3420725,3365.4,3365.3,0.00314129]
["bitfinex-derivatives","ETHF0:USTF0",1765388377827,12.3420725,3365.4,3365.3,0.00314129]
["bitfinex-derivatives","ETHF0:USTF0",1765388378028,1.1615,3364.2,3364.1,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1765388378228,2.321,3364.2,3364.1,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1765388378420,1.1615,3364.2,3364.1,2.56523]
["bitfinex-derivatives","ETHF0:USTF0",1765388379121,1.1615,3364.2,3364.1,2.56897244]
["bitfinex-derivatives","ETHF0:USTF0",1765388379723,2.321,3364.2,3364.1,0.15237244]
["bitfinex-derivatives","ETHF0:USTF0",1765388380322,1.1615,3364.2,3364.1,2.56897244]
["bitfinex-derivatives","ETHF0:USTF0",1765388380827,5.5288,3365.0,3364.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765388381023,6.32612939,3365.0,3364.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765388381231,4.3693,3365.0,3364.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765388381730,3.2078,3365.0,3364.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765388384334,5.5288,3365.0,3364.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765388384526,5.5288,3365.0,3364.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765388384726,4.3693,3365.0,3364.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765388385127,5.5288,3365.0,3364.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765388385328,4.3693,3365.0,3364.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765388385830,5.5288,3365.0,3364.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765388386930,2.321,3364.9,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765388387225,2.321,3364.6,3364.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765388387823,2.321,3364.6,3364.5,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765388388433,5.5288,3365.0,3364.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765388388637,4.3693,3365.0,3364.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765388388837,5.5288,3365.0,3364.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765388389039,4.3693,3365.0,3364.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765388389432,3.2078,3365.0,3364.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765388389936,3.2078,3365.0,3364.9,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1765388390134,4.3693,3365.0,3364.9,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1765388390334,5.5288,3365.0,3364.9,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1765388390536,5.5288,3365.0,3364.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1765388390735,5.5288,3365.0,3364.9,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1765388391940,5.5288,3365.0,3364.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1765388392528,5.5288,3365.0,3364.9,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1765388392745,4.3693,3365.0,3364.9,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1765388393445,1.1615,3365.0,3364.9,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1765388393636,2.321,3365.0,3364.9,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1765388393838,5.5288,3365.0,3364.9,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1765388394745,5.5288,3365.0,3364.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1765388394940,5.5288,3365.0,3364.9,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1765388395138,4.3693,3365.0,3364.9,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1765388399047,5.4322,3365.0,3364.9,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1765388399246,4.3693,3365.0,3364.9,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1765388399447,3.2078,3365.0,3364.9,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1765388399743,3.2078,3365.0,3364.9,4.81690695]
["bitfinex-derivatives","ETHF0:USTF0",1765388399947,3.21029365,3365.4,3365.3,2.40037]
["bitfinex-derivatives","ETHF0:USTF0",1765388400343,5.39649365,3365.4,3365.3,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1765388400641,2.1862,3365.1,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765388400846,2.1862,3364.9,3364.8,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1765388401341,2.1862,3364.9,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765388401645,3.21029365,3365.4,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765388401839,1.0918,3365.1,3365.0,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765388402042,2.1862,3365.1,3365.0,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765388402342,1.0918,3365.1,3365.0,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765388402546,5.39649365,3365.4,3365.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765388403047,1.0918,3365.1,3365.0,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765388403240,2.1862,3365.1,3365.0,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765388403642,2.1862,3365.1,3365.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765388404052,2.1862,3365.0,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765388404252,1.0918,3365.0,3364.9,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1765388404552,2.1862,3365.0,3364.9,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1765388405353,2.1862,3365.0,3364.9,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1765388405545,2.1862,3365.0,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765388405747,2.1862,3364.6,3364.5,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765388406347,2.1862,3364.6,3364.5,6.2174]
["bitfinex-derivatives","ETHF0:USTF0",1765388407351,2.1862,3364.6,3364.5,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765388408351,2.1862,3364.6,3364.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765388408654,2.1862,3364.6,3364.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765388409051,1.0918,3364.6,3364.5,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765388409349,1.0918,3364.6,3364.5,3.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765388409559,2.1862,3364.6,3364.5,3.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765388409749,2.1862,3364.2,3364.1,3.21154244]
["bitfinex-derivatives","ETHF0:USTF0",1765388410054,2.1862,3364.2,3364.1,4.33004244]
["bitfinex-derivatives","ETHF0:USTF0",1765388410254,2.1862,3364.2,3364.1,5.46334244]
["bitfinex-derivatives","ETHF0:USTF0",1765388410658,2.1862,3364.2,3364.1,0.00374244]
["bitfinex-derivatives","ETHF0:USTF0",1765388410956,2.1862,3364.2,3363.0,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765388410957,1.0918,3363.1,3363.0,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765388411345,5.394,3364.1,3364.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1765388411549,6.19201227,3364.1,3364.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765388411850,6.19201227,3364.1,3364.0,0.67140209]
["bitfinex-derivatives","ETHF0:USTF0",1765388412051,6.19201227,3364.1,3364.0,0.00290209]
["bitfinex-derivatives","ETHF0:USTF0",1765388412554,2.127,3363.5,3363.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765388413055,2.127,3363.5,3363.4,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1765388413646,2.127,3363.5,3363.4,0.15087895]
["bitfinex-derivatives","ETHF0:USTF0",1765388413959,2.127,3363.5,3363.4,1.21867895]
["bitfinex-derivatives","ETHF0:USTF0",1765388414156,2.127,3363.5,3363.4,0.15087895]
["bitfinex-derivatives","ETHF0:USTF0",1765388414354,2.127,3363.5,3363.4,1.21867895]
["bitfinex-derivatives","ETHF0:USTF0",1765388414665,4.2787,3363.6,3363.5,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765388414857,5.3348,3363.6,3363.5,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765388415163,2.127,3363.5,3363.4,0.15087895]
["bitfinex-derivatives","ETHF0:USTF0",1765388416168,2.127,3363.5,3363.4,1.21867895]
["bitfinex-derivatives","ETHF0:USTF0",1765388416769,2.127,3363.5,3363.4,2.28047895]
["bitfinex-derivatives","ETHF0:USTF0",1765388416966,0.2692,3364.0,3363.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765388416967,5.3348,3364.0,3363.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765388417166,5.3348,3364.0,3363.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765388417460,5.3348,3364.0,3363.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765388417668,1.0709,3363.6,3363.5,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765388418168,5.3348,3364.0,3363.9,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765388418372,4.2787,3364.0,3363.9,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765388418766,5.3348,3364.0,3363.9,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765388419672,3.2078,3364.0,3363.9,2.27824]
["bitfinex-derivatives","ETHF0:USTF0",1765388419973,0.00446044,3364.4,3364.3,2.27822]
["bitfinex-derivatives","ETHF0:USTF0",1765388420168,0.00446044,3364.4,3364.3,4.52993695]
["bitfinex-derivatives","ETHF0:USTF0",1765388423366,0.00249365,3365.4,3365.2,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765388423367,4.2787,3365.3,3365.2,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765388423678,3.2078,3365.3,3365.2,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765388423978,0.00249365,3365.4,3365.3,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1765388425377,1.07339365,3365.4,3365.3,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1765388425774,0.00249365,3365.4,3365.3,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1765388427078,2.12949365,3365.4,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765388427376,2.12949365,3365.4,3365.3,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1765388427672,2.12949365,3365.4,3365.3,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1765388428177,1.07339365,3365.4,3365.3,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1765388429675,2.03929365,3365.4,3365.3,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1765388430276,1.07339365,3365.4,3365.3,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1765388430468,2.03929365,3365.4,3365.3,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1765388430875,1.07339365,3365.4,3365.3,2.25337]
["bitfinex-derivatives","ETHF0:USTF0",1765388431276,2.03929365,3365.4,3365.3,2.25337]
["bitfinex-derivatives","ETHF0:USTF0",1765388431775,1.07339365,3365.4,3365.3,2.25337]
["bitfinex-derivatives","ETHF0:USTF0",1765388433169,2.03929365,3365.4,3365.3,2.25337]
["bitfinex-derivatives","ETHF0:USTF0",1765388433369,1.9462,3365.1,3365.0,0.64076044]
["bitfinex-derivatives","ETHF0:USTF0",1765388433569,1.9462,3365.1,3365.0,1.67866044]
["bitfinex-derivatives","ETHF0:USTF0",1765388433770,1.9462,3365.1,3365.0,2.71566044]
["bitfinex-derivatives","ETHF0:USTF0",1765388434570,1.9462,3365.1,3365.0,0.00446044]
["bitfinex-derivatives","ETHF0:USTF0",1765388434775,1.9462,3365.1,3365.0,2.67436044]
["bitfinex-derivatives","ETHF0:USTF0",1765388434970,4.1881,3365.3,3365.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765388435375,5.154,3365.3,3365.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765388436470,5.154,3365.3,3365.2,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765388436869,1.9462,3365.1,3365.0,0.59946044]
["bitfinex-derivatives","ETHF0:USTF0",1765388437277,1.9462,3365.1,3365.0,1.63736044]
["bitfinex-derivatives","ETHF0:USTF0",1765388437574,4.1881,3365.3,3365.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765388438873,1.9462,3365.2,3365.1,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1765388439274,1.9462,3365.2,3365.1,2.22348]
["bitfinex-derivatives","ETHF0:USTF0",1765388439674,0.9803,3365.2,3365.1,2.22348]
["bitfinex-derivatives","ETHF0:USTF0",1765388439873,1.9462,3365.2,3365.1,2.22348]
["bitfinex-derivatives","ETHF0:USTF0",1765388440572,1.9462,3365.2,3365.0,0.59946044]
["bitfinex-derivatives","ETHF0:USTF0",1765388440573,1.9462,3365.1,3365.0,0.00446044]
["bitfinex-derivatives","ETHF0:USTF0",1765388440973,1.9462,3365.1,3365.0,1.63736044]
["bitfinex-derivatives","ETHF0:USTF0",1765388441272,1.9462,3365.1,3365.0,0.59946044]
["bitfinex-derivatives","ETHF0:USTF0",1765388441471,1.9462,3365.1,3365.0,1.63736044]
["bitfinex-derivatives","ETHF0:USTF0",1765388441873,1.9462,3365.1,3365.0,0.59946044]
["bitfinex-derivatives","ETHF0:USTF0",1765388442072,1.9462,3365.1,3365.0,0.00446044]
["bitfinex-derivatives","ETHF0:USTF0",1765388442580,1.9462,3365.1,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388442581,1.9462,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388442877,0.9803,3364.1,3364.0,2.85983]
["bitfinex-derivatives","ETHF0:USTF0",1765388443080,3.2078,3364.5,3364.0,2.85983]
["bitfinex-derivatives","ETHF0:USTF0",1765388443376,0.9803,3364.1,3364.0,2.85983]
["bitfinex-derivatives","ETHF0:USTF0",1765388443972,3.2078,3364.5,3364.0,2.85983]
["bitfinex-derivatives","ETHF0:USTF0",1765388444177,5.154,3364.5,3364.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765388444377,5.154,3364.5,3364.0,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1765388445280,1.9462,3364.5,3364.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765388446683,0.9803,3364.2,3364.1,2.22353]
["bitfinex-derivatives","ETHF0:USTF0",1765388448684,0.9803,3364.2,3364.1,3.6958624]
["bitfinex-derivatives","ETHF0:USTF0",1765388449482,0.9803,3364.6,3364.5,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765388449782,0.9803,3364.6,3364.5,4.1422324]
["bitfinex-derivatives","ETHF0:USTF0",1765388450078,1.9462,3364.6,3364.5,4.1422324]
["bitfinex-derivatives","ETHF0:USTF0",1765388450266,1.9462,3364.6,3364.5,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765388450474,1.9462,3364.6,3364.5,4.1422324]
["bitfinex-derivatives","ETHF0:USTF0",1765388450984,1.9462,3364.6,3364.5,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765388451280,1.9462,3364.6,3364.5,4.1422324]
["bitfinex-derivatives","ETHF0:USTF0",1765388452577,1.9462,3364.6,3364.5,3.1052324]
["bitfinex-derivatives","ETHF0:USTF0",1765388453079,1.9462,3364.6,3364.5,4.1422324]
["bitfinex-derivatives","ETHF0:USTF0",1765388453682,1.9462,3364.6,3364.5,3.1052324]
["bitfinex-derivatives","ETHF0:USTF0",1765388453982,1.9462,3364.6,3364.5,4.1422324]
["bitfinex-derivatives","ETHF0:USTF0",1765388454384,1.9462,3364.6,3364.5,2.0673324]
["bitfinex-derivatives","ETHF0:USTF0",1765388454585,1.9462,3364.6,3364.5,3.1052324]
["bitfinex-derivatives","ETHF0:USTF0",1765388455178,1.9462,3364.6,3364.5,4.1422324]
["bitfinex-derivatives","ETHF0:USTF0",1765388455179,0.9803,3364.6,3364.5,4.1422324]
["bitfinex-derivatives","ETHF0:USTF0",1765388455683,5.0879,3364.9,3364.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765388455883,5.92703484,3364.9,3364.8,2.5102324]
["bitfinex-derivatives","ETHF0:USTF0",1765388456875,5.92703484,3364.9,3364.8,1.4723324]
["bitfinex-derivatives","ETHF0:USTF0",1765388457075,0.9257,3364.6,3364.5,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765388457279,1.8514,3364.6,3364.5,4.1422324]
["bitfinex-derivatives","ETHF0:USTF0",1765388457480,1.8514,3364.6,3364.5,2.0673324]
["bitfinex-derivatives","ETHF0:USTF0",1765388457982,1.8514,3364.6,3364.5,4.1422324]
["bitfinex-derivatives","ETHF0:USTF0",1765388458882,3.2078,3364.9,3364.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765388458883,4.9728,3364.9,3364.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765388459085,5.81216023,3364.9,3364.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765388459479,5.81216023,3364.9,3364.8,3.4488324]
["bitfinex-derivatives","ETHF0:USTF0",1765388459480,3.2078,3364.9,3364.8,3.4488324]
["bitfinex-derivatives","ETHF0:USTF0",1765388459678,1.7556,3364.9,3364.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765388459982,0.9,3364.9,3364.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765388460580,1.7462,3364.6,3364.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765388461085,1.7462,3364.6,3364.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765388461781,1.7462,3364.6,3364.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765388461982,1.7462,3364.6,3364.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1765388462281,1.7462,3364.6,3364.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765388462486,1.7462,3364.6,3364.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765388462879,1.7462,3364.6,3364.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1765388463284,1.7462,3364.6,3364.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765388463884,1.7462,3364.6,3364.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765388464091,0.8906,3364.6,3364.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765388464283,1.7462,3364.6,3364.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765388464884,0.8532,3364.2,3364.1,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1765388465085,1.7064,3364.1,3364.0,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1765388465284,1.7064,3364.1,3364.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765388465480,1.7064,3364.1,3364.0,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1765388465685,1.7064,3364.1,3364.0,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765388466691,1.6879,3364.1,3364.0,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765388466984,2.55617715,3364.1,3364.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765388467289,1.6694,3363.5,3363.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1765388467483,5.74547715,3363.5,3363.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1765388468285,5.74547715,3363.5,3363.4,0.94032895]
["bitfinex-derivatives","ETHF0:USTF0",1765388468686,5.74547715,3363.5,3363.4,0.00222895]
["bitfinex-derivatives","ETHF0:USTF0",1765388470294,4.07607715,3363.5,3363.4,1.82372895]
["bitfinex-derivatives","ETHF0:USTF0",1765388470493,4.0185,3363.5,3363.4,3.25921502]
["bitfinex-derivatives","ETHF0:USTF0",1765388470895,3.2078,3363.5,3363.4,3.25921502]
["bitfinex-derivatives","ETHF0:USTF0",1765388471396,4.0093,3363.5,3363.4,1.82372895]
["bitfinex-derivatives","ETHF0:USTF0",1765388471591,4.8108,3363.5,3363.4,0.00222895]
["bitfinex-derivatives","ETHF0:USTF0",1765388471990,4.8108,3363.5,3363.4,0.86642895]
["bitfinex-derivatives","ETHF0:USTF0",1765388472396,4.0093,3363.5,3363.4,1.74982895]
["bitfinex-derivatives","ETHF0:USTF0",1765388473097,3.2078,3363.5,3363.4,1.74982895]
["bitfinex-derivatives","ETHF0:USTF0",1765388473695,0.78786044,3363.8,3363.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765388473892,0.00446044,3363.8,3363.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765388474594,0.77876044,3363.8,3363.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765388475699,1.54406044,3363.8,3363.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765388476798,0.77876044,3363.8,3363.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765388476999,0.00446044,3363.8,3363.7,1.89624]
["bitfinex-derivatives","ETHF0:USTF0",1765388478990,3.2078,3364.0,3363.9,1.89624]
["bitfinex-derivatives","ETHF0:USTF0",1765388479193,3.2078,3364.6,3364.5,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1765388479399,0.87851188,3364.6,3364.5,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1765388479595,2.33784328,3364.9,3364.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765388479793,2.33784328,3364.9,3364.5,1.98398607]
["bitfinex-derivatives","ETHF0:USTF0",1765388479998,0.7252,3364.6,3364.5,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1765388480199,3.21226044,3365.0,3364.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765388480404,4.66266044,3365.0,3364.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765388480705,1.7211,3364.6,3364.5,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1765388481200,0.8591,3364.6,3364.5,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1765388483703,1.7211,3364.6,3364.5,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1765388484502,1.7211,3364.6,3364.5,1.56131]
["bitfinex-derivatives","ETHF0:USTF0",1765388484707,1.7211,3364.6,3364.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1765388485107,3.21226044,3365.0,3364.5,3.88019607]
["bitfinex-derivatives","ETHF0:USTF0",1765388485300,2.59953288,3364.9,3364.8,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765388487310,0.87843288,3364.9,3364.8,6.53948607]
["bitfinex-derivatives","ETHF0:USTF0",1765388487501,0.00249365,3365.4,3365.3,1.89617]
["bitfinex-derivatives","ETHF0:USTF0",1765388487706,0.00249365,3365.4,3365.3,6.53945607]
["bitfinex-derivatives","ETHF0:USTF0",1765388487899,1.72359365,3365.4,3365.3,6.53945607]
["bitfinex-derivatives","ETHF0:USTF0",1765388488299,5.1011,3366.2,3366.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765388488500,5.04574504,3366.2,3366.1,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765388488802,1.89776044,3366.5,3366.4,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765388489109,2.77393892,3366.5,3366.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765388489309,2.77697742,3366.5,3366.4,0.97148807]
["bitfinex-derivatives","ETHF0:USTF0",1765388490005,1.90079894,3366.5,3366.4,1.95398807]
["bitfinex-derivatives","ETHF0:USTF0",1765388490405,1.90079894,3366.5,3366.4,0.97148807]
["bitfinex-derivatives","ETHF0:USTF0",1765388491507,1.90079894,3366.5,3366.4,1.95398807]
["bitfinex-derivatives","ETHF0:USTF0",1765388492211,1.90079894,3366.5,3366.4,0.00368807]
["bitfinex-derivatives","ETHF0:USTF0",1765388496008,0.00749894,3366.5,3366.4,1.95398807]
["bitfinex-derivatives","ETHF0:USTF0",1765388497115,0.96919894,3366.5,3366.4,1.95398807]
["bitfinex-derivatives","ETHF0:USTF0",1765388498015,1.90079894,3366.5,3366.4,1.95398807]
["bitfinex-derivatives","ETHF0:USTF0",1765388500105,0.96919894,3366.5,3366.4,1.95398807]
["bitfinex-derivatives","ETHF0:USTF0",1765388500721,1.90079894,3366.5,3366.4,1.95398807]
["bitfinex-derivatives","ETHF0:USTF0",1765388501716,0.96919894,3366.5,3366.4,1.95398807]
["bitfinex-derivatives","ETHF0:USTF0",1765388502417,1.90079894,3366.5,3366.4,1.95398807]
["bitfinex-derivatives","ETHF0:USTF0",1765388502615,3.2078,3367.1,3367.0,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765388502819,3.2078,3367.5,3367.0,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765388503022,3.2078,3367.5,3367.4,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765388503519,4.1695,3367.5,3367.4,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765388503721,5.10334271,3367.5,3367.4,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765388503923,1.89554271,3367.5,3367.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765388504219,1.89554271,3367.5,3367.4,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765388504421,1.89554271,3367.5,3367.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765388504624,1.89554271,3367.5,3367.2,2.09879]
["bitfinex-derivatives","ETHF0:USTF0",1765388504625,1.8933,3367.3,3367.2,2.09879]
["bitfinex-derivatives","ETHF0:USTF0",1765388505312,1.8933,3367.3,3367.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1765388506115,1.8933,3366.5,3366.4,3.21148807]
["bitfinex-derivatives","ETHF0:USTF0",1765388506318,1.8933,3366.5,3366.4,4.17928807]
["bitfinex-derivatives","ETHF0:USTF0",1765388507620,1.8933,3366.5,3366.4,4.32780807]
["bitfinex-derivatives","ETHF0:USTF0",1765388508921,1.8933,3366.5,3366.4,0.15220807]
["bitfinex-derivatives","ETHF0:USTF0",1765388510020,1.8933,3366.5,3366.4,1.12000807]
["bitfinex-derivatives","ETHF0:USTF0",1765388510620,2.2039,3366.5,3366.4,0.00368807]
["bitfinex-derivatives","ETHF0:USTF0",1765388510824,3.07386291,3366.5,3366.4,0.00368807]
["bitfinex-derivatives","ETHF0:USTF0",1765388511629,3.07386291,3366.5,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388511630,1.8414,3366.2,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388511831,1.834,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388512018,2.70444243,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388512621,2.70444243,3365.7,3365.6,3.21033213]
["bitfinex-derivatives","ETHF0:USTF0",1765388514436,2.70444243,3365.7,3365.6,0.00253213]
["bitfinex-derivatives","ETHF0:USTF0",1765388516534,4.30102759,3365.7,3365.6,0.00253213]
["bitfinex-derivatives","ETHF0:USTF0",1765388516734,2.70444243,3365.7,3365.6,1.95283213]
["bitfinex-derivatives","ETHF0:USTF0",1765388517038,2.60384243,3365.7,3365.6,0.00253213]
["bitfinex-derivatives","ETHF0:USTF0",1765388518734,2.60384243,3365.7,3365.6,0.89123213]
["bitfinex-derivatives","ETHF0:USTF0",1765388520139,0.87044243,3365.7,3365.6,1.81523213]
["bitfinex-derivatives","ETHF0:USTF0",1765388520339,0.00446044,3366.0,3365.9,1.96125]
["bitfinex-derivatives","ETHF0:USTF0",1765388521243,1.66026044,3366.0,3365.9,1.96125]
["bitfinex-derivatives","ETHF0:USTF0",1765388521439,0.83236044,3366.0,3365.9,1.96125]
["bitfinex-derivatives","ETHF0:USTF0",1765388522139,0.00446044,3366.0,3365.9,1.96125]
["bitfinex-derivatives","ETHF0:USTF0",1765388522340,0.00446044,3366.0,3365.9,4.21136975]
["bitfinex-derivatives","ETHF0:USTF0",1765388522547,1.59658516,3367.0,3366.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765388522737,4.8358,3367.1,3367.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765388522933,2.49998183,3367.1,3367.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765388523137,2.49998183,3367.1,3367.0,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1765388524240,0.87198183,3367.1,3367.0,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1765388524447,0.81006044,3367.4,3367.3,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765388524639,1.68175588,3367.4,3367.3,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765388526250,2.47825588,3367.4,3367.3,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765388527055,2.47825588,3367.4,3367.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765388527749,2.47825588,3367.4,3367.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765388527948,1.5478,3367.2,3367.1,1.96119]
["bitfinex-derivatives","ETHF0:USTF0",1765388528145,2.41949544,3367.2,3367.1,1.96119]
["bitfinex-derivatives","ETHF0:USTF0",1765388528444,1.5478,3367.2,3367.1,1.96119]
["bitfinex-derivatives","ETHF0:USTF0",1765388529147,2.42147556,3367.2,3367.1,1.96119]
["bitfinex-derivatives","ETHF0:USTF0",1765388529348,1.5478,3367.2,3367.1,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1765388529550,1.5478,3367.2,3367.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765388530047,1.5478,3367.2,3367.1,1.84649]
["bitfinex-derivatives","ETHF0:USTF0",1765388530744,1.4818,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388530948,1.4818,3366.5,3365.7,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765388530949,1.4818,3366.1,3366.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765388531151,2.35530968,3366.1,3366.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765388531345,2.35530968,3366.1,3366.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765388531745,2.35530968,3366.1,3366.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765388531947,1.61440968,3366.1,3366.0,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765388532148,2.34640968,3366.1,3366.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765388532941,2.34640968,3366.1,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388532942,1.4478,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388533141,2.32147807,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388534053,2.32147807,3365.9,3365.7,0.00446044]
["bitfinex-derivatives","ETHF0:USTF0",1765388534054,1.4389,3365.8,3365.7,0.00446044]
["bitfinex-derivatives","ETHF0:USTF0",1765388534245,2.31257807,3365.8,3365.7,0.00446044]
["bitfinex-derivatives","ETHF0:USTF0",1765388534441,1.4389,3365.8,3365.7,0.00446044]
["bitfinex-derivatives","ETHF0:USTF0",1765388534851,0.7239,3365.8,3365.7,1.70246044]
["bitfinex-derivatives","ETHF0:USTF0",1765388535052,1.4301,3365.8,3365.7,1.70246044]
["bitfinex-derivatives","ETHF0:USTF0",1765388535246,3.2078,3366.1,3365.7,1.70246044]
["bitfinex-derivatives","ETHF0:USTF0",1765388535449,4.6115,3366.1,3366.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1765388535656,0.262,3367.0,3366.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1765388535657,1.59658516,3366.9,3366.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765388535954,1.395,3366.2,3366.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765388536343,3.2078,3366.6,3366.1,1.84654]
["bitfinex-derivatives","ETHF0:USTF0",1765388536549,0.6975,3366.2,3366.1,1.84654]
["bitfinex-derivatives","ETHF0:USTF0",1765388537652,1.3862,3366.2,3366.1,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1765388541558,1.3862,3366.2,3366.1,1.84654]
["bitfinex-derivatives","ETHF0:USTF0",1765388541860,3.2078,3366.6,3366.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765388542060,5.37278662,3366.6,3366.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765388542561,4.72738662,3366.6,3366.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765388542758,5.36428662,3366.6,3366.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765388542963,4.08198662,3366.6,3366.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765388543254,4.4816,3366.6,3366.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765388543460,5.3559623,3366.6,3366.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1765388544156,5.3559623,3366.6,3366.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765388545454,5.3559623,3366.6,3365.7,3.21226044]
["bitfinex-derivatives","ETHF0:USTF0",1765388545455,4.0821623,3366.6,3365.7,5.05881044]
["bitfinex-derivatives","ETHF0:USTF0",1765388545664,0.8743623,3366.5,3365.7,5.05881044]
["bitfinex-derivatives","ETHF0:USTF0",1765388545864,1.4856623,3366.5,3366.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765388546058,2.0969623,3366.5,3366.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1765388546458,2.0969623,3366.5,3366.0,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1765388546654,2.0801623,3366.4,3366.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765388547763,1.4772623,3366.4,3366.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1765388547967,0.5862,3366.1,3366.0,2.24834]
["bitfinex-derivatives","ETHF0:USTF0",1765388548270,4.3802,3366.6,3366.5,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765388548468,5.29368898,3366.6,3366.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1765388548671,5.29368898,3366.6,3366.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765388550862,5.29368898,3366.6,3366.5,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765388550863,1.49968898,3366.6,3366.5,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765388551568,2.06918898,3366.6,3366.5,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765388552271,2.06918898,3366.6,3366.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765388553067,2.06918898,3366.6,3366.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1765388555870,2.06918898,3366.6,3366.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765388556074,2.06918898,3366.6,3366.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765388556075,1.0564,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388556275,1.0564,3366.2,3366.1,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1765388556469,1.0564,3366.2,3366.1,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765388556671,1.0564,3366.2,3366.1,6.28610718]
["bitfinex-derivatives","ETHF0:USTF0",1765388557575,1.44320033,3366.2,3366.1,6.28610718]
["bitfinex-derivatives","ETHF0:USTF0",1765388559172,0.91500033,3366.2,3366.1,6.28610718]
["bitfinex-derivatives","ETHF0:USTF0",1765388559369,1.92438491,3366.5,3366.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765388560272,0.4956,3366.2,3366.1,6.28610718]
["bitfinex-derivatives","ETHF0:USTF0",1765388560471,1.41258491,3366.2,3366.1,6.28610718]
["bitfinex-derivatives","ETHF0:USTF0",1765388562979,0.91698491,3366.2,3366.1,6.43464718]
["bitfinex-derivatives","ETHF0:USTF0",1765388563171,0.91698491,3366.5,3366.4,1.75622]
["bitfinex-derivatives","ETHF0:USTF0",1765388563371,1.59658516,3367.1,3367.0,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765388563578,0.4635,3367.3,3367.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765388563777,0.91718749,3367.3,3367.2,3.07830718]
["bitfinex-derivatives","ETHF0:USTF0",1765388564278,1.38068749,3367.3,3367.2,3.07830718]
["bitfinex-derivatives","ETHF0:USTF0",1765388564777,1.38068749,3367.3,3367.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765388565180,0.91718749,3367.3,3367.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765388565874,0.91718749,3367.3,3367.2,1.75619]
["bitfinex-derivatives","ETHF0:USTF0",1765388566176,1.59658516,3368.3,3368.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765388566371,0.787,3368.3,3368.2,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1765388566573,0.787,3368.3,3368.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765388566773,5.24758516,3369.0,3368.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765388566973,0.787,3368.3,3368.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765388567173,0.00357453,3368.3,3368.2,1.6109733]
["bitfinex-derivatives","ETHF0:USTF0",1765388567382,0.00357453,3368.3,3368.2,4.8187733]
["bitfinex-derivatives","ETHF0:USTF0",1765388568280,0.79057453,3368.3,3368.2,4.8187733]
["bitfinex-derivatives","ETHF0:USTF0",1765388570685,1.55527453,3368.3,3368.2,4.8187733]
["bitfinex-derivatives","ETHF0:USTF0",1765388571183,0.79057453,3368.3,3368.2,4.8187733]
["bitfinex-derivatives","ETHF0:USTF0",1765388572081,1.55527453,3368.3,3368.2,3.2110733]
["bitfinex-derivatives","ETHF0:USTF0",1765388572979,1.55527453,3368.3,3368.2,4.0469733]
["bitfinex-derivatives","ETHF0:USTF0",1765388574087,1.55527453,3368.3,3368.2,4.8187733]
["bitfinex-derivatives","ETHF0:USTF0",1765388574282,0.00357453,3368.3,3368.2,4.8187733]
["bitfinex-derivatives","ETHF0:USTF0",1765388574589,0.79057453,3368.3,3368.2,4.8187733]
["bitfinex-derivatives","ETHF0:USTF0",1765388574788,1.55527453,3368.3,3368.2,4.0469733]
["bitfinex-derivatives","ETHF0:USTF0",1765388575687,1.55527453,3368.3,3368.2,4.8187733]
["bitfinex-derivatives","ETHF0:USTF0",1765388576085,1.55527453,3368.3,3368.2,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1765388576290,4.76307453,3368.3,3368.2,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1765388578091,5.66657815,3368.3,3368.2,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1765388578692,1.4836,3367.6,3367.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765388578893,1.4836,3367.6,3367.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765388578894,0.7396,3367.1,3367.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765388579792,0.7396,3367.1,3367.0,1.97651404]
["bitfinex-derivatives","ETHF0:USTF0",1765388579992,3.2078,3367.8,3367.0,1.97651404]
["bitfinex-derivatives","ETHF0:USTF0",1765388580489,1.4836,3367.1,3367.0,1.97651404]
["bitfinex-derivatives","ETHF0:USTF0",1765388580695,1.4836,3367.1,3367.0,0.00311404]
["bitfinex-derivatives","ETHF0:USTF0",1765388581487,1.4836,3367.1,3367.0,1.95021404]
["bitfinex-derivatives","ETHF0:USTF0",1765388581790,3.2078,3367.8,3367.0,1.95021404]
["bitfinex-derivatives","ETHF0:USTF0",1765388581990,2.38755539,3367.7,3367.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765388582493,2.38755539,3367.7,3367.0,0.46601404]
["bitfinex-derivatives","ETHF0:USTF0",1765388582695,3.2078,3367.8,3367.0,1.95021404]
["bitfinex-derivatives","ETHF0:USTF0",1765388582696,1.4836,3367.1,3367.0,1.95021404]
["bitfinex-derivatives","ETHF0:USTF0",1765388582995,0.7396,3367.1,3367.0,1.95021404]
["bitfinex-derivatives","ETHF0:USTF0",1765388583195,3.2078,3367.8,3367.0,1.95021404]
["bitfinex-derivatives","ETHF0:USTF0",1765388583390,1.4836,3367.1,3367.0,0.00311404]
["bitfinex-derivatives","ETHF0:USTF0",1765388583988,3.2078,3367.4,3367.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765388584184,0.9042586,3367.4,3367.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765388584384,1.4836,3367.7,3367.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765388584584,4.6914,3368.2,3368.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765388584794,5.59560124,3368.2,3368.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765388584998,4.85160124,3368.2,3368.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765388585499,1.4836,3368.1,3368.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765388585686,2.38780124,3368.1,3368.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765388586095,2.38780124,3368.1,3368.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765388586287,0.90420124,3368.1,3368.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765388586792,1.64380124,3368.1,3368.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765388586994,2.38780124,3368.1,3368.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765388587187,1.64380124,3368.1,3368.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765388587397,0.90420124,3368.1,3368.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765388587593,3.2078,3368.2,3368.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765388587794,3.2078,3368.2,3368.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765388587992,0.90478529,3368.2,3368.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765388588195,0.00357453,3368.3,3368.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765388589299,0.74317453,3368.3,3368.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765388589498,1.46177453,3368.3,3368.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765388589698,0.00357453,3368.3,3368.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765388590700,0.70957453,3368.3,3368.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765388591289,0.00357453,3368.3,3368.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765388593204,0.70957453,3368.3,3368.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765388593505,0.90957592,3368.3,3368.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765388593702,0.00357453,3368.3,3368.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765388595504,0.00357453,3368.3,3368.1,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765388595505,1.4246,3368.2,3368.1,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765388595706,0.70957453,3368.3,3368.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765388595900,0.00357453,3368.3,3368.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765388596706,1.42817453,3368.3,3368.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765388596904,2.33512644,3368.3,3368.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765388597107,2.33512644,3368.3,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388597108,0.706,3368.2,3368.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765388597308,1.61295191,3368.2,3368.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765388597903,2.33155191,3368.2,3368.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765388598606,1.61295191,3368.2,3368.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765388598806,2.33155191,3368.2,3368.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765388599409,1.61295191,3368.2,3368.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765388599806,1.61295191,3368.2,3368.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765388599807,1.4246,3368.1,3368.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1765388600002,1.4246,3367.8,3367.7,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765388600302,1.61313772,3367.8,3367.7,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765388600502,2.33173772,3367.8,3367.7,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765388600709,1.61313772,3367.8,3367.7,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765388601108,0.90713772,3367.8,3367.7,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765388601413,0.706,3367.8,3367.7,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765388601611,1.61313772,3367.8,3367.7,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765388602511,2.33173772,3367.8,3367.7,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765388602710,1.61313772,3367.8,3367.7,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765388603514,2.33173772,3367.8,3367.7,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765388604611,2.33173772,3367.8,3367.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765388605311,1.61313772,3367.8,3367.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765388606112,2.33173772,3367.8,3367.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765388606614,1.61313772,3367.8,3367.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765388608511,1.61313772,3367.8,3367.7,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765388609211,2.33173772,3367.8,3367.7,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765388609411,1.61313772,3367.8,3367.7,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765388610011,1.61313772,3367.8,3367.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765388611908,0.90713772,3367.8,3367.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765388613915,1.56943772,3367.8,3367.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765388615116,2.24103772,3367.8,3367.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765388615313,2.24103772,3367.8,3367.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765388615717,1.3339,3367.6,3367.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765388615918,2.24103772,3367.6,3367.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765388616908,1.3339,3367.4,3367.3,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765388617111,2.24103772,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388617309,2.24103772,3367.4,3367.0,0.46601404]
["bitfinex-derivatives","ETHF0:USTF0",1765388617310,1.3339,3367.1,3367.0,0.00311404]
["bitfinex-derivatives","ETHF0:USTF0",1765388617506,2.24103772,3367.1,3367.0,0.00311404]
["bitfinex-derivatives","ETHF0:USTF0",1765388617918,2.24103772,3367.1,3367.0,1.05761404]
["bitfinex-derivatives","ETHF0:USTF0",1765388618114,2.24103772,3367.1,3367.0,1.75661404]
["bitfinex-derivatives","ETHF0:USTF0",1765388618421,0.90713772,3367.1,3367.0,1.75661404]
["bitfinex-derivatives","ETHF0:USTF0",1765388618721,1.56943772,3367.1,3367.0,1.75661404]
["bitfinex-derivatives","ETHF0:USTF0",1765388619317,0.90713772,3367.1,3367.0,1.75661404]
["bitfinex-derivatives","ETHF0:USTF0",1765388619819,4.5417,3367.8,3367.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765388620320,1.3339,3367.8,3367.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765388624215,1.3339,3367.8,3367.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765388625123,1.3339,3367.8,3367.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765388625824,1.3339,3367.8,3367.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765388627121,1.3339,3367.8,3367.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765388627822,0.6623,3367.8,3367.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765388628724,1.3339,3367.8,3367.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765388631432,1.3339,3367.8,3367.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765388631635,1.3339,3367.8,3367.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765388631932,2.27969452,3367.8,3367.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765388633225,2.27969452,3367.8,3367.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765388635545,0.94579452,3367.8,3367.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765388635850,1.6005903,3367.9,3367.0,1.83201233]
["bitfinex-derivatives","ETHF0:USTF0",1765388635851,1.3339,3367.1,3367.0,1.36071404]
["bitfinex-derivatives","ETHF0:USTF0",1765388636039,2.27969452,3367.1,3367.0,1.36071404]
["bitfinex-derivatives","ETHF0:USTF0",1765388637243,2.27969452,3367.1,3367.0,0.66171404]
["bitfinex-derivatives","ETHF0:USTF0",1765388637946,2.27969452,3367.1,3367.0,1.36071404]
["bitfinex-derivatives","ETHF0:USTF0",1765388640153,0.94579452,3367.1,3367.0,1.79661404]
["bitfinex-derivatives","ETHF0:USTF0",1765388640748,0.94579452,3367.1,3367.0,1.94511404]
["bitfinex-derivatives","ETHF0:USTF0",1765388643342,2.33899452,3367.1,3367.0,1.09761404]
["bitfinex-derivatives","ETHF0:USTF0",1765388643547,2.33899452,3367.1,3367.0,1.40451404]
["bitfinex-derivatives","ETHF0:USTF0",1765388645545,2.33899452,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388645546,2.33899452,3367.1,3366.9,3.07859413]
["bitfinex-derivatives","ETHF0:USTF0",1765388645750,1.3932,3366.8,3366.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1765388645949,5.54679452,3366.8,3366.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1765388646549,0.94579452,3366.8,3366.7,2.87601361]
["bitfinex-derivatives","ETHF0:USTF0",1765388646753,0.94579452,3366.8,3366.7,2.8791805]
["bitfinex-derivatives","ETHF0:USTF0",1765388648553,1.60017525,3367.6,3367.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765388648857,1.7775,3368.0,3367.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765388649050,1.1007,3368.0,3367.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765388649356,1.7775,3368.0,3367.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765388649548,1.1007,3368.0,3367.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765388650253,1.7775,3368.0,3367.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765388650456,0.6637,3367.6,3367.5,6.08766046]
["bitfinex-derivatives","ETHF0:USTF0",1765388650653,0.6637,3367.6,3367.5,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765388650955,1.7775,3368.0,3367.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765388651548,1.7775,3368.0,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388651756,0.6637,3367.6,3367.5,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765388651956,1.7775,3368.0,3367.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765388652557,1.34407453,3368.3,3368.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765388653057,0.66727453,3368.3,3368.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765388653253,1.34407453,3368.3,3368.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765388655759,0.00357453,3368.3,3368.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765388656160,0.00357453,3368.3,3368.2,2.87986046]
["bitfinex-derivatives","ETHF0:USTF0",1765388656565,0.00357453,3368.3,3368.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1765388657363,1.34407453,3368.3,3368.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1765388657570,1.34407453,3368.3,3368.2,0.87075]
["bitfinex-derivatives","ETHF0:USTF0",1765388657858,0.66727453,3368.3,3368.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1765388660064,1.34407453,3368.3,3368.2,0.87075]
["bitfinex-derivatives","ETHF0:USTF0",1765388660368,1.34407453,3368.3,3368.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1765388660560,2.30311464,3368.3,3368.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1765388660968,2.30311464,3368.3,3368.2,0.87075]
["bitfinex-derivatives","ETHF0:USTF0",1765388662770,2.30311464,3368.3,3368.2,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765388663870,2.30311464,3368.3,3368.2,0.87075]
["bitfinex-derivatives","ETHF0:USTF0",1765388664066,0.96261464,3368.3,3368.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1765388664465,0.66727453,3368.3,3368.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1765388664771,1.62631464,3368.3,3368.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1765388668270,1.62586567,3368.3,3368.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1765388668470,2.30266567,3368.3,3368.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1765388669065,2.31706567,3368.3,3368.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1765388669567,1.62586567,3368.3,3368.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1765388670570,2.31706567,3368.3,3368.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1765388671475,0.96216567,3368.3,3368.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1765388671681,0.00357453,3368.3,3368.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1765388671973,1.67876567,3368.3,3368.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1765388672378,0.00445315,3368.6,3368.5,1.98013]
["bitfinex-derivatives","ETHF0:USTF0",1765388672572,1.8451,3369.5,3369.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765388673078,1.8451,3369.5,3369.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765388673273,1.84809395,3369.5,3369.4,0.70871544]
["bitfinex-derivatives","ETHF0:USTF0",1765388675374,1.84809395,3369.5,3369.4,0.00261544]
["bitfinex-derivatives","ETHF0:USTF0",1765388675575,1.84809395,3369.5,3369.4,0.70871544]
["bitfinex-derivatives","ETHF0:USTF0",1765388676076,1.84809395,3369.5,3369.4,0.00261544]
["bitfinex-derivatives","ETHF0:USTF0",1765388676682,5.05589395,3369.5,3369.4,0.00261544]
["bitfinex-derivatives","ETHF0:USTF0",1765388676875,6.52605441,3369.5,3369.4,0.00261544]
["bitfinex-derivatives","ETHF0:USTF0",1765388677583,1.4078,3368.6,3368.5,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1765388677879,1.4078,3368.6,3368.5,1.57163]
["bitfinex-derivatives","ETHF0:USTF0",1765388678084,1.4078,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388678292,3.6321,3368.5,3367.9,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1765388678582,0.7166,3368.0,3367.9,1.57987771]
["bitfinex-derivatives","ETHF0:USTF0",1765388678978,0.4243,3368.5,3367.9,1.57987771]
["bitfinex-derivatives","ETHF0:USTF0",1765388679176,1.4078,3368.3,3368.2,2.89336046]
["bitfinex-derivatives","ETHF0:USTF0",1765388679679,1.1409,3368.5,3368.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765388679888,1.4078,3368.7,3368.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765388680187,0.7166,3368.7,3368.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765388680683,1.4078,3368.7,3368.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765388682189,0.7166,3368.3,3368.2,3.04181046]
["bitfinex-derivatives","ETHF0:USTF0",1765388682482,1.4078,3368.3,3368.2,3.04181046]
["bitfinex-derivatives","ETHF0:USTF0",1765388683385,0.7166,3368.3,3368.2,3.04181046]
["bitfinex-derivatives","ETHF0:USTF0",1765388683785,1.8321,3368.5,3368.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765388684284,1.1409,3368.5,3368.4,2.89336046]
["bitfinex-derivatives","ETHF0:USTF0",1765388684484,2.77599769,3368.5,3368.4,2.89336046]
["bitfinex-derivatives","ETHF0:USTF0",1765388687077,0.94389769,3368.5,3368.4,2.89336046]
["bitfinex-derivatives","ETHF0:USTF0",1765388687481,0.94389769,3368.5,3368.4,6.10116046]
["bitfinex-derivatives","ETHF0:USTF0",1765388687980,0.94389769,3368.5,3368.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1765388688290,0.94389769,3368.5,3368.4,6.10116046]
["bitfinex-derivatives","ETHF0:USTF0",1765388689992,1.4078,3369.2,3368.5,0.55693]
["bitfinex-derivatives","ETHF0:USTF0",1765388690183,1.4078,3369.2,3369.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765388690385,2.35175227,3369.2,3369.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765388691086,2.35175227,3369.2,3369.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765388691782,2.35175227,3369.2,3369.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765388692188,2.35175227,3369.2,3369.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765388692791,1.66055227,3369.2,3369.1,2.89336046]
["bitfinex-derivatives","ETHF0:USTF0",1765388693088,0.94395227,3369.2,3369.1,2.89336046]
["bitfinex-derivatives","ETHF0:USTF0",1765388693285,0.00299395,3369.5,3369.4,1.57159]
["bitfinex-derivatives","ETHF0:USTF0",1765388693481,0.00299395,3369.5,3369.4,6.24955046]
["bitfinex-derivatives","ETHF0:USTF0",1765388694296,2.02248955,3370.5,3369.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765388694485,0.4243,3370.5,3369.7,2.89336046]
["bitfinex-derivatives","ETHF0:USTF0",1765388695291,0.0078166,3369.8,3369.7,2.89336046]
["bitfinex-derivatives","ETHF0:USTF0",1765388695692,0.0078166,3369.8,3369.7,3.04174046]
["bitfinex-derivatives","ETHF0:USTF0",1765388695891,0.4243,3371.0,3370.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765388696090,1.1409,3371.0,3370.9,2.89336046]
["bitfinex-derivatives","ETHF0:USTF0",1765388696394,0.4243,3371.5,3370.9,2.89336046]
["bitfinex-derivatives","ETHF0:USTF0",1765388696785,0.4243,3371.5,3370.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765388696985,0.43176081,3371.5,3370.9,1.43093377]
["bitfinex-derivatives","ETHF0:USTF0",1765388697795,1.83956081,3371.5,3371.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765388698291,1.83956081,3371.5,3370.9,0.00773377]
["bitfinex-derivatives","ETHF0:USTF0",1765388699897,1.8589,3371.0,3370.9,0.00773377]
["bitfinex-derivatives","ETHF0:USTF0",1765388700301,1.4514,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388700999,1.4514,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388701206,1.4514,3369.8,3369.7,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765388701496,3.2078,3370.4,3370.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765388701497,4.6592,3370.4,3370.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765388701695,4.6592,3370.4,3369.7,3.2100588]
["bitfinex-derivatives","ETHF0:USTF0",1765388701898,1.4514,3369.8,3369.7,3.9257588]
["bitfinex-derivatives","ETHF0:USTF0",1765388702293,1.4514,3369.8,3369.7,4.6203588]
["bitfinex-derivatives","ETHF0:USTF0",1765388702493,1.4514,3369.8,3369.7,3.9257588]
["bitfinex-derivatives","ETHF0:USTF0",1765388703198,1.4514,3369.8,3369.7,0.0022588]
["bitfinex-derivatives","ETHF0:USTF0",1765388703402,0.725,3369.8,3369.7,1.4125588]
["bitfinex-derivatives","ETHF0:USTF0",1765388703701,1.8589,3370.0,3369.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765388704197,1.1325,3370.0,3369.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765388704595,1.8589,3370.0,3369.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765388704800,3.2078,3370.4,3369.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765388705002,4.6592,3370.8,3370.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765388705199,2.57043144,3371.5,3369.7,0.0022588]
["bitfinex-derivatives","ETHF0:USTF0",1765388705200,3.2078,3371.3,3370.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765388705398,0.43176081,3371.5,3371.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765388705399,0.00746081,3371.5,3371.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765388705704,1.13996081,3371.5,3371.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765388705994,1.4514,3371.2,3371.1,0.72015315]
["bitfinex-derivatives","ETHF0:USTF0",1765388706603,0.00746081,3371.5,3371.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765388707397,0.725,3371.2,3371.1,0.72015315]
["bitfinex-derivatives","ETHF0:USTF0",1765388707698,1.4514,3371.2,3371.1,0.72015315]
["bitfinex-derivatives","ETHF0:USTF0",1765388708201,1.4514,3371.2,3371.1,1.41475315]
["bitfinex-derivatives","ETHF0:USTF0",1765388708503,1.13996081,3371.5,3371.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765388708702,1.86636081,3371.5,3371.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765388708900,0.7202,3371.2,3371.1,1.36165315]
["bitfinex-derivatives","ETHF0:USTF0",1765388709092,0.41496081,3371.5,3371.1,0.69745315]
["bitfinex-derivatives","ETHF0:USTF0",1765388709300,1.80696081,3371.5,3371.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765388709896,1.392,3371.2,3371.1,0.66865315]
["bitfinex-derivatives","ETHF0:USTF0",1765388710095,0.7202,3371.2,3371.1,1.36165315]
["bitfinex-derivatives","ETHF0:USTF0",1765388712003,0.41496081,3371.5,3371.1,1.36165315]
["bitfinex-derivatives","ETHF0:USTF0",1765388712396,0.7202,3371.2,3371.1,1.36165315]
["bitfinex-derivatives","ETHF0:USTF0",1765388714403,1.392,3371.2,3371.1,1.36165315]
["bitfinex-derivatives","ETHF0:USTF0",1765388714604,0.7202,3371.2,3371.1,1.36165315]
["bitfinex-derivatives","ETHF0:USTF0",1765388715199,1.392,3371.2,3371.1,1.36165315]
["bitfinex-derivatives","ETHF0:USTF0",1765388715705,0.7202,3371.2,3371.1,1.36165315]
["bitfinex-derivatives","ETHF0:USTF0",1765388715899,1.392,3371.2,3371.1,1.36165315]
["bitfinex-derivatives","ETHF0:USTF0",1765388716300,0.72766081,3371.5,3371.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765388716503,0.00746081,3371.5,3371.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765388716899,0.72766081,3371.5,3371.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765388717100,0.7202,3371.2,3371.1,1.36165315]
["bitfinex-derivatives","ETHF0:USTF0",1765388717604,2.30863611,3371.2,3371.1,0.66865315]
["bitfinex-derivatives","ETHF0:USTF0",1765388717800,2.30863611,3371.2,3371.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1765388719304,1.392,3370.3,3370.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1765388719498,0.7202,3370.3,3370.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1765388719699,1.392,3370.3,3370.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1765388719895,2.30984783,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388720102,1.392,3369.9,3369.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1765388720295,1.392,3369.9,3369.5,0.00445074]
["bitfinex-derivatives","ETHF0:USTF0",1765388720296,1.392,3369.8,3369.5,0.00445074]
["bitfinex-derivatives","ETHF0:USTF0",1765388720496,2.30984783,3369.8,3369.5,0.00445074]
["bitfinex-derivatives","ETHF0:USTF0",1765388721504,1.8062,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388721710,2.72404783,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388722409,0.91784783,3369.0,3368.9,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1765388722602,0.92137859,3369.0,3368.9,4.56712686]
["bitfinex-derivatives","ETHF0:USTF0",1765388722803,0.00353076,3369.0,3368.9,4.56712686]
["bitfinex-derivatives","ETHF0:USTF0",1765388725311,0.00353076,3369.0,3368.9,4.71553686]
["bitfinex-derivatives","ETHF0:USTF0",1765388725902,1.80973076,3369.0,3368.9,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1765388726107,2.72801666,3369.0,3368.9,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1765388726409,2.72801666,3369.0,3368.9,1.35932686]
["bitfinex-derivatives","ETHF0:USTF0",1765388726605,0.92181666,3369.0,3368.9,1.35932686]
["bitfinex-derivatives","ETHF0:USTF0",1765388726904,0.00353076,3369.0,3368.9,1.35932686]
["bitfinex-derivatives","ETHF0:USTF0",1765388728606,0.00353076,3369.0,3368.9,1.50773686]
["bitfinex-derivatives","ETHF0:USTF0",1765388729907,1.83273076,3369.0,3368.9,1.50773686]
["bitfinex-derivatives","ETHF0:USTF0",1765388730108,1.83273076,3369.0,3368.9,0.81473686]
["bitfinex-derivatives","ETHF0:USTF0",1765388730609,1.13963076,3369.0,3368.9,1.49613686]
["bitfinex-derivatives","ETHF0:USTF0",1765388730814,0.00353076,3369.0,3368.9,1.49613686]
["bitfinex-derivatives","ETHF0:USTF0",1765388731713,0.72653076,3369.0,3368.9,1.49613686]
["bitfinex-derivatives","ETHF0:USTF0",1765388731908,1.83553076,3369.0,3368.9,1.49613686]
["bitfinex-derivatives","ETHF0:USTF0",1765388732414,1.83553076,3369.0,3368.9,0.85073686]
["bitfinex-derivatives","ETHF0:USTF0",1765388732713,1.83553076,3369.0,3368.9,1.53213686]
["bitfinex-derivatives","ETHF0:USTF0",1765388733111,1.14243076,3369.0,3368.9,1.53213686]
["bitfinex-derivatives","ETHF0:USTF0",1765388733305,0.00353076,3369.0,3368.9,1.53213686]
["bitfinex-derivatives","ETHF0:USTF0",1765388733505,0.91663132,3369.9,3369.8,1.52997]
["bitfinex-derivatives","ETHF0:USTF0",1765388733707,3.9308,3370.7,3370.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765388733913,5.53868385,3370.7,3370.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765388734112,5.53868385,3370.7,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765388734311,0.4159,3370.5,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765388734511,1.83420682,3370.5,3370.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765388735014,1.4161,3370.1,3370.0,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1765388735517,1.4161,3370.1,3370.0,0.70465315]
["bitfinex-derivatives","ETHF0:USTF0",1765388735717,1.83420682,3370.5,3370.0,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1765388735921,0.723,3370.1,3370.0,0.70465315]
["bitfinex-derivatives","ETHF0:USTF0",1765388736215,0.723,3370.1,3370.0,1.38605315]
["bitfinex-derivatives","ETHF0:USTF0",1765388736517,1.14110682,3370.5,3370.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765388736712,2.05179847,3370.5,3370.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765388737119,1.14110682,3370.5,3370.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765388737420,0.41810682,3370.5,3370.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765388737621,0.72520682,3370.5,3370.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765388737818,1.83420682,3370.5,3370.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765388738222,0.00220682,3370.5,3370.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765388739618,0.00220682,3370.5,3370.4,1.52995]
["bitfinex-derivatives","ETHF0:USTF0",1765388740023,1.4161,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388740320,1.4161,3370.1,3370.0,0.70465315]
["bitfinex-derivatives","ETHF0:USTF0",1765388740521,0.723,3370.1,3370.0,1.38605315]
["bitfinex-derivatives","ETHF0:USTF0",1765388741510,3.62590682,3370.5,3370.0,1.38605315]
["bitfinex-derivatives","ETHF0:USTF0",1765388741916,3.62590682,3370.5,3370.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765388741917,5.04200682,3370.5,3370.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765388742322,0.00220682,3370.5,3370.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765388743318,0.00220682,3370.5,3370.4,1.52995]
["bitfinex-derivatives","ETHF0:USTF0",1765388744218,0.00220682,3370.5,3370.4,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765388744417,0.00220682,3370.5,3370.4,1.52995]
["bitfinex-derivatives","ETHF0:USTF0",1765388745626,1.4161,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388745819,1.4161,3370.1,3370.0,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1765388746124,2.33714223,3370.1,3370.0,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1765388746920,2.3374472,3370.1,3370.0,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1765388748025,2.3374472,3370.1,3368.9,3.20992686]
["bitfinex-derivatives","ETHF0:USTF0",1765388748026,0.6931,3369.3,3368.9,3.20992686]
["bitfinex-derivatives","ETHF0:USTF0",1765388748222,1.832,3369.0,3368.9,3.20992686]
["bitfinex-derivatives","ETHF0:USTF0",1765388748527,1.1389,3369.0,3368.9,4.59152686]
["bitfinex-derivatives","ETHF0:USTF0",1765388748721,1.1389,3369.0,3368.9,3.91012686]
["bitfinex-derivatives","ETHF0:USTF0",1765388748916,2.75412727,3369.0,3368.9,3.91012686]
["bitfinex-derivatives","ETHF0:USTF0",1765388749425,1.1389,3369.0,3368.9,4.59152686]
["bitfinex-derivatives","ETHF0:USTF0",1765388749613,0.4159,3369.0,3368.9,4.59152686]
["bitfinex-derivatives","ETHF0:USTF0",1765388750926,0.92232992,3369.4,3368.9,4.59152686]
["bitfinex-derivatives","ETHF0:USTF0",1765388751115,0.92232992,3369.3,3368.9,4.59152686]
["bitfinex-derivatives","ETHF0:USTF0",1765388751320,2.33842992,3369.2,3369.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765388751726,1.832,3369.0,3368.9,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1765388751924,2.75432992,3369.0,3368.9,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1765388753128,2.75432992,3369.0,3368.9,0.70232686]
["bitfinex-derivatives","ETHF0:USTF0",1765388753627,2.75432992,3369.0,3368.9,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1765388754124,3.2078,3369.4,3368.9,1.38372686]
["bitfinex-derivatives","ETHF0:USTF0",1765388754329,0.92208191,3369.3,3368.9,1.38372686]
["bitfinex-derivatives","ETHF0:USTF0",1765388754517,1.832,3369.0,3368.9,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1765388754722,1.832,3369.0,3368.9,0.70232686]
["bitfinex-derivatives","ETHF0:USTF0",1765388754923,3.2078,3369.4,3368.9,1.38372686]
["bitfinex-derivatives","ETHF0:USTF0",1765388755122,2.3381824,3369.3,3369.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765388755316,2.3381824,3369.3,3368.9,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1765388755520,0.723,3369.0,3368.9,1.38372686]
["bitfinex-derivatives","ETHF0:USTF0",1765388756623,3.2078,3369.4,3368.9,1.38372686]
["bitfinex-derivatives","ETHF0:USTF0",1765388756822,2.33830596,3369.3,3368.9,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1765388757033,3.9308,3369.4,3369.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765388757220,4.85295677,3369.4,3369.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765388757626,1.832,3369.0,3368.9,4.05853686]
["bitfinex-derivatives","ETHF0:USTF0",1765388757827,1.832,3369.0,3368.9,3.35833686]
["bitfinex-derivatives","ETHF0:USTF0",1765388758028,1.832,3369.0,3368.9,0.15053686]
["bitfinex-derivatives","ETHF0:USTF0",1765388758928,2.75412083,3369.0,3368.9,0.15053686]
["bitfinex-derivatives","ETHF0:USTF0",1765388759428,3.2078,3369.4,3368.9,1.55553686]
["bitfinex-derivatives","ETHF0:USTF0",1765388759730,1.7909,3369.0,3368.9,0.15053686]
["bitfinex-derivatives","ETHF0:USTF0",1765388760131,1.1117,3369.0,3368.9,1.55553686]
["bitfinex-derivatives","ETHF0:USTF0",1765388760427,2.28704063,3370.1,3368.9,1.55553686]
["bitfinex-derivatives","ETHF0:USTF0",1765388760428,0.00220682,3370.5,3370.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765388760620,0.4185,3371.5,3370.5,1.95144]
["bitfinex-derivatives","ETHF0:USTF0",1765388761220,0.92151396,3371.7,3371.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765388761421,0.4185,3372.5,3371.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765388761627,1.11512854,3372.0,3371.9,0.69828565]
["bitfinex-derivatives","ETHF0:USTF0",1765388761827,4.68756854,3372.0,3371.9,0.69828565]
["bitfinex-derivatives","ETHF0:USTF0",1765388762127,4.68756854,3372.0,3371.9,1.40778565]
["bitfinex-derivatives","ETHF0:USTF0",1765388762128,4.00836854,3372.0,3371.9,1.40778565]
["bitfinex-derivatives","ETHF0:USTF0",1765388762530,4.00836854,3372.0,3371.9,0.69828565]
["bitfinex-derivatives","ETHF0:USTF0",1765388763534,4.68756854,3372.0,3371.9,0.69828565]
["bitfinex-derivatives","ETHF0:USTF0",1765388764029,4.68756854,3372.0,3371.9,0.00278565]
["bitfinex-derivatives","ETHF0:USTF0",1765388764233,1.3724,3371.7,3371.6,3.08453536]
["bitfinex-derivatives","ETHF0:USTF0",1765388765333,2.31688397,3371.7,3371.6,3.08689802]
["bitfinex-derivatives","ETHF0:USTF0",1765388765632,2.31688397,3371.7,3371.6,0.00681581]
["bitfinex-derivatives","ETHF0:USTF0",1765388766733,1.3724,3371.7,3371.6,0.00681581]
["bitfinex-derivatives","ETHF0:USTF0",1765388766933,2.31632519,3371.7,3371.6,0.00681581]
["bitfinex-derivatives","ETHF0:USTF0",1765388767427,4.00836854,3372.0,3371.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765388767630,2.05878944,3372.0,3371.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765388767828,4.95202944,3372.0,3371.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765388768026,5.63122944,3372.0,3371.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765388768438,4.00836854,3372.0,3371.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765388768641,4.00836854,3372.0,3371.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765388769335,2.89666854,3372.0,3371.9,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1765388769835,0.00342854,3372.0,3371.9,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1765388770036,4.68756854,3372.0,3371.9,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765388770337,4.68756854,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388770835,4.00836854,3372.0,3371.9,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1765388773333,0.00342854,3372.0,3371.9,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1765388774630,0.00342854,3372.0,3371.9,7.00423468]
["bitfinex-derivatives","ETHF0:USTF0",1765388774827,0.692,3372.9,3372.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765388775234,2.89324,3372.9,3372.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765388775533,3.2078,3373.6,3372.8,1.58394]
["bitfinex-derivatives","ETHF0:USTF0",1765388775733,3.58524,3373.3,3373.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765388775939,4.53198941,3373.3,3373.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765388776328,4.53198941,3373.3,3373.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765388776532,0.00771589,3373.5,3373.4,1.58392]
["bitfinex-derivatives","ETHF0:USTF0",1765388776937,3.2078,3374.4,3373.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765388777132,0.692,3374.1,3374.0,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765388777533,6.10104,3374.4,3374.0,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765388777534,6.10104,3374.4,3374.0,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1765388777736,2.89324,3374.3,3374.0,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1765388777929,1.3815,3374.1,3374.0,3.21120724]
["bitfinex-derivatives","ETHF0:USTF0",1765388778331,1.3815,3374.1,3374.0,0.00340724]
["bitfinex-derivatives","ETHF0:USTF0",1765388778745,2.32571638,3374.1,3374.0,0.00340724]
["bitfinex-derivatives","ETHF0:USTF0",1765388779237,2.3253171,3374.1,3374.0,0.00340724]
["bitfinex-derivatives","ETHF0:USTF0",1765388781842,2.3253171,3374.1,3374.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765388782041,1.3815,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388782546,4.27474,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388782742,5.21864442,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388782945,5.21864442,3373.2,3373.1,3.21002974]
["bitfinex-derivatives","ETHF0:USTF0",1765388783442,5.21864442,3373.2,3373.1,0.00222974]
["bitfinex-derivatives","ETHF0:USTF0",1765388784039,1.3815,3372.9,3372.8,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388784234,2.32540442,3372.9,3372.8,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388785146,0.4317,3372.5,3372.1,4.79177]
["bitfinex-derivatives","ETHF0:USTF0",1765388785442,0.94390442,3372.4,3372.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765388785641,1.63590442,3372.4,3372.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765388786048,2.32540442,3372.4,3372.3,0.71435925]
["bitfinex-derivatives","ETHF0:USTF0",1765388786344,0.94390442,3372.4,3372.3,1.43825925]
["bitfinex-derivatives","ETHF0:USTF0",1765388786649,2.32540442,3372.4,3372.3,0.71435925]
["bitfinex-derivatives","ETHF0:USTF0",1765388786946,1.63590442,3372.4,3372.3,1.43825925]
["bitfinex-derivatives","ETHF0:USTF0",1765388787940,3.83714442,3372.4,3372.3,1.43825925]
["bitfinex-derivatives","ETHF0:USTF0",1765388788146,1.46083678,3373.0,3372.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765388788339,1.46083678,3373.0,3372.9,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765388788547,4.35407678,3373.0,3372.9,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765388788948,2.13867063,3373.4,3372.9,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765388788949,0.6922,3373.4,3373.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765388789150,4.25944,3373.4,3373.3,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765388789351,4.25944,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388789846,0.6922,3373.0,3372.9,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765388790052,1.7649,3373.0,3372.9,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765388790454,2.13867063,3373.3,3373.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765388790455,2.83087063,3373.3,3373.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765388790755,0.6922,3373.3,3373.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765388791346,1.3662,3373.3,3373.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765388791555,1.3662,3373.3,3373.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765388791958,0.6922,3373.0,3372.9,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765388792757,1.7649,3373.0,3372.9,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765388793153,1.7649,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388793353,1.7649,3373.0,3372.9,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765388793752,1.7649,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388794354,1.3662,3372.6,3372.5,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765388794657,3.58544,3372.6,3372.5,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765388794849,2.89324,3372.6,3372.5,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765388795059,1.0909,3373.0,3372.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765388795458,3.98414,3373.0,3372.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765388797067,3.98414,3373.0,3372.9,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765388797068,3.29194,3373.0,3372.9,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765388798262,3.98414,3373.0,3372.9,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765388798663,2.89324,3373.0,3372.9,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765388799164,2.13867063,3373.5,3373.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765388799372,0.00444649,3373.7,3373.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765388799766,2.89768649,3373.7,3373.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765388799964,2.89768649,3373.7,3373.6,1.53451]
["bitfinex-derivatives","ETHF0:USTF0",1765388800266,3.76734264,3373.7,3373.6,1.53451]
["bitfinex-derivatives","ETHF0:USTF0",1765388800864,4.45954264,3373.7,3373.6,1.53451]
["bitfinex-derivatives","ETHF0:USTF0",1765388801369,5.13354264,3373.7,3373.6,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765388801564,5.13354264,3373.7,3373.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1765388801868,5.13354264,3373.7,3373.6,1.53451]
["bitfinex-derivatives","ETHF0:USTF0",1765388802070,4.45954264,3373.7,3373.6,1.53451]
["bitfinex-derivatives","ETHF0:USTF0",1765388802269,3.76734264,3373.7,3373.6,1.53451]
["bitfinex-derivatives","ETHF0:USTF0",1765388802777,5.13354264,3373.7,3373.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1765388802965,5.13354264,3373.7,3373.6,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765388803167,3.76734264,3373.7,3373.6,1.53451]
["bitfinex-derivatives","ETHF0:USTF0",1765388803762,4.45954264,3373.7,3373.6,1.53451]
["bitfinex-derivatives","ETHF0:USTF0",1765388804067,5.13354264,3373.7,3373.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1765388804265,1.7649,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388804466,1.7649,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388804769,2.63455615,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388805168,1.26835615,3373.0,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388805373,1.3662,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388805569,2.23585615,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388805867,5.12909615,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388807571,3.76289615,3372.6,3372.5,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765388807871,5.12909615,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388808068,4.45509615,3372.6,3372.5,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765388808274,5.12909615,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388808469,4.45509615,3372.6,3372.5,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765388808671,5.12909615,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388809070,5.12909615,3372.6,3372.5,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765388809464,0.6922,3372.4,3372.3,0.81961925]
["bitfinex-derivatives","ETHF0:USTF0",1765388809668,1.56185615,3372.4,3372.3,0.81961925]
["bitfinex-derivatives","ETHF0:USTF0",1765388809875,1.56185615,3372.4,3372.3,1.53711925]
["bitfinex-derivatives","ETHF0:USTF0",1765388811176,2.23585615,3372.4,3372.3,0.15081925]
["bitfinex-derivatives","ETHF0:USTF0",1765388812276,2.23585615,3372.4,3372.3,1.53711925]
["bitfinex-derivatives","ETHF0:USTF0",1765388812277,1.56185615,3372.4,3372.3,1.53711925]
["bitfinex-derivatives","ETHF0:USTF0",1765388812477,0.86965615,3372.4,3372.3,1.53711925]
["bitfinex-derivatives","ETHF0:USTF0",1765388812678,2.89324,3372.6,3372.5,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765388812873,3.72238161,3372.6,3372.5,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765388813073,5.08858161,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388814082,1.3662,3372.4,3372.3,0.00255925]
["bitfinex-derivatives","ETHF0:USTF0",1765388814282,1.3662,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388814471,0.3987,3372.0,3371.6,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765388814671,1.0909,3372.0,3371.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765388814875,1.91999965,3372.0,3371.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765388815075,3.72233965,3372.0,3371.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765388815379,2.89601312,3372.0,3371.9,1.38877643]
["bitfinex-derivatives","ETHF0:USTF0",1765388815880,0.00277312,3372.0,3371.9,1.53705643]
["bitfinex-derivatives","ETHF0:USTF0",1765388816081,1.59349774,3373.1,3371.9,1.53705643]
["bitfinex-derivatives","ETHF0:USTF0",1765388816082,0.3987,3373.5,3372.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765388816280,1.3662,3373.1,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765388816678,1.3662,3373.1,3373.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1765388816979,0.6922,3373.1,3373.0,1.53453]
["bitfinex-derivatives","ETHF0:USTF0",1765388817179,0.69480587,3373.1,3373.0,1.53453]
["bitfinex-derivatives","ETHF0:USTF0",1765388817883,1.36880587,3373.1,3373.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1765388818284,0.69480587,3373.1,3373.0,1.53453]
["bitfinex-derivatives","ETHF0:USTF0",1765388818481,0.00260587,3373.1,3373.0,1.53453]
["bitfinex-derivatives","ETHF0:USTF0",1765388818683,1.32240587,3373.1,3373.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1765388820382,0.66300587,3373.1,3373.0,1.51093]
["bitfinex-derivatives","ETHF0:USTF0",1765388820686,1.32240587,3373.1,3373.0,1.51093]
["bitfinex-derivatives","ETHF0:USTF0",1765388820885,1.32240587,3373.1,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765388821576,0.66300587,3373.1,3373.0,1.53793]
["bitfinex-derivatives","ETHF0:USTF0",1765388821776,0.00260587,3373.1,3373.0,1.53793]
["bitfinex-derivatives","ETHF0:USTF0",1765388821976,2.89768649,3373.4,3373.0,1.53793]
["bitfinex-derivatives","ETHF0:USTF0",1765388821977,0.00444649,3373.4,3373.3,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1765388822189,0.3987,3374.0,3373.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765388822380,0.3987,3374.0,3373.9,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1765388822381,1.0591,3374.0,3373.9,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1765388822678,4.61174,3374.0,3373.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765388823085,4.6147308,3374.0,3373.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765388823887,2.8962308,3374.0,3373.9,4.74569]
["bitfinex-derivatives","ETHF0:USTF0",1765388824584,1.0591,3375.0,3374.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765388824782,0.3977,3375.5,3374.9,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1765388825089,0.3977,3375.5,3375.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765388825281,1.7175,3375.5,3375.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765388825590,0.00221746,3375.5,3375.4,1.39214722]
["bitfinex-derivatives","ETHF0:USTF0",1765388826884,1.71971746,3375.5,3375.4,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1765388828083,1.71971746,3375.5,3372.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765388828084,1.3198,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388828292,1.3198,3374.6,3373.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765388828293,1.3198,3374.2,3373.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765388828490,4.5276,3374.2,3373.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765388828682,3.2078,3373.8,3373.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765388828877,1.6107,3373.7,3373.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765388829194,1.6107,3373.7,3373.0,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1765388829195,1.6107,3373.7,3373.6,0.00797901]
["bitfinex-derivatives","ETHF0:USTF0",1765388829387,1.6107,3373.7,3372.3,13.2798]
["bitfinex-derivatives","ETHF0:USTF0",1765388829388,8.46720205,3373.7,3372.3,13.2798]
["bitfinex-derivatives","ETHF0:USTF0",1765388829576,3.2078,3373.1,3372.3,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1765388829983,3.2078,3373.1,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388830580,5.1555,3372.6,3372.5,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1765388831791,5.5532,3372.6,3372.5,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1765388832094,12.40993421,3372.6,3371.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765388832393,3.2078,3371.9,3371.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765388832991,3.2078,3371.9,3371.4,0.55544149]
["bitfinex-derivatives","ETHF0:USTF0",1765388834792,1.9477,3371.5,3371.4,0.00274149]
["bitfinex-derivatives","ETHF0:USTF0",1765388835487,3.2078,3371.9,3371.4,2.49304149]
["bitfinex-derivatives","ETHF0:USTF0",1765388835689,3.2078,3371.9,3371.4,1.50844149]
["bitfinex-derivatives","ETHF0:USTF0",1765388835888,0.9974,3371.5,3371.4,1.50844149]
["bitfinex-derivatives","ETHF0:USTF0",1765388836291,3.2078,3371.9,3371.4,2.49304149]
["bitfinex-derivatives","ETHF0:USTF0",1765388836993,0.00444649,3372.0,3371.4,2.49304149]
["bitfinex-derivatives","ETHF0:USTF0",1765388838091,0.00444649,3372.0,3371.9,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765388839195,1.00184649,3372.0,3371.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765388840298,0.00444649,3372.0,3371.9,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765388842100,1.00184649,3372.0,3371.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1765388842299,0.00444649,3372.0,3371.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1765388842495,1.00184649,3372.0,3371.4,0.70374149]
["bitfinex-derivatives","ETHF0:USTF0",1765388842701,3.2078,3371.9,3371.4,0.55544149]
["bitfinex-derivatives","ETHF0:USTF0",1765388843895,0.9974,3371.5,3371.4,0.55544149]
["bitfinex-derivatives","ETHF0:USTF0",1765388844695,3.2078,3371.9,3371.4,2.49304149]
["bitfinex-derivatives","ETHF0:USTF0",1765388845494,1.9477,3371.5,3371.4,0.55544149]
["bitfinex-derivatives","ETHF0:USTF0",1765388845699,0.9974,3371.5,3371.4,0.55544149]
["bitfinex-derivatives","ETHF0:USTF0",1765388845900,3.2078,3371.9,3371.4,2.49304149]
["bitfinex-derivatives","ETHF0:USTF0",1765388847005,3.2078,3371.9,3371.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765388848302,0.9251,3371.8,3371.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765388848502,0.9251,3371.8,3371.7,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1765388848801,0.9251,3371.8,3371.7,1.96589]
["bitfinex-derivatives","ETHF0:USTF0",1765388849190,1.8025,3371.8,3371.4,0.55544149]
["bitfinex-derivatives","ETHF0:USTF0",1765388849392,4.1329,3371.9,3371.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1765388849604,4.1329,3371.9,3371.8,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765388849799,0.00444649,3372.0,3371.9,1.96588]
["bitfinex-derivatives","ETHF0:USTF0",1765388849997,3.2078,3372.6,3372.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765388850599,4.1329,3372.6,3372.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765388851101,5.0103,3372.6,3372.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765388851305,5.0103,3372.6,3372.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765388851807,5.0103,3372.6,3372.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765388852002,4.1329,3372.6,3372.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765388852199,3.2078,3372.6,3372.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765388853300,4.1329,3372.6,3372.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765388853804,3.2078,3372.6,3372.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765388854700,0.00444649,3372.9,3372.8,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765388854906,0.92954649,3372.9,3372.8,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765388855705,0.92954649,3372.9,3372.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1765388856503,0.00444649,3372.9,3372.8,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765388856700,1.8025,3372.6,3372.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765388856906,0.00444649,3372.9,3372.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765388856907,1.8025,3372.5,3372.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765388857210,0.92954649,3372.9,3372.8,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765388857611,0.92954649,3372.9,3372.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765388857612,0.9251,3372.6,3372.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765388857906,4.1329,3372.6,3372.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765388858099,0.92954649,3372.9,3372.8,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765388858307,0.00444649,3372.9,3372.8,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765388859105,0.92954649,3372.9,3372.8,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765388861006,0.00444649,3372.9,3372.8,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765388861212,0.00444649,3372.9,3372.8,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1765388861716,0.92954649,3372.9,3372.8,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1765388863509,1.80694649,3372.9,3372.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765388863713,0.9251,3372.6,3372.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765388865507,0.00444649,3372.9,3372.5,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1765388865706,0.92954649,3372.9,3372.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1765388865907,0.92954649,3372.9,3372.8,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765388866107,0.9251,3372.6,3372.5,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1765388866318,0.92954649,3372.9,3372.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1765388866522,0.00444649,3372.9,3372.8,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765388867536,1.80694649,3372.9,3372.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1765388867724,0.92954649,3372.9,3372.8,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765388867921,0.00444649,3372.9,3372.8,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765388868825,0.00444649,3372.9,3372.8,5.17364]
["bitfinex-derivatives","ETHF0:USTF0",1765388869132,3.2078,3373.6,3373.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765388869824,3.2078,3374.0,3373.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765388870024,0.86230539,3373.9,3373.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765388870729,1.7909,3373.5,3373.4,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388870931,2.65320539,3373.5,3373.4,0.91044649]
["bitfinex-derivatives","ETHF0:USTF0",1765388871229,0.9135,3373.5,3373.4,1.82204649]
["bitfinex-derivatives","ETHF0:USTF0",1765388871638,3.21149018,3374.0,3373.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765388871830,0.8620106,3373.9,3373.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765388872025,0.8620106,3373.9,3373.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765388872026,1.7822,3373.6,3373.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765388872231,1.7822,3373.6,3373.4,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388872232,1.7822,3373.5,3373.4,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388872526,2.94598772,3373.5,3373.4,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388873126,2.64418772,3373.5,3373.4,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388875831,2.64418772,3373.5,3372.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765388875832,1.74,3372.6,3372.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765388876324,0.87,3372.6,3372.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765388876733,1.74,3372.6,3372.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765388877038,1.74,3372.6,3372.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765388877230,1.74,3372.6,3372.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765388877431,3.2078,3372.9,3372.3,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1765388877432,1.7149,3372.4,3372.3,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1765388877738,1.7149,3372.4,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765388877941,3.2078,3372.9,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765388877942,3.2078,3372.9,3372.3,1.83126]
["bitfinex-derivatives","ETHF0:USTF0",1765388878138,2.45564648,3372.8,3372.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765388878441,0.793,3372.6,3372.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1765388878832,2.45564648,3372.6,3372.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1765388879038,2.45564648,3372.6,3372.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1765388879235,1.592,3372.3,3372.2,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388879432,2.45564648,3372.3,3372.2,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388880747,2.45564648,3372.3,3371.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765388880748,1.592,3371.6,3371.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765388880936,5.6667268,3371.6,3371.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765388881135,0.793,3370.6,3370.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1765388881330,4.0008,3370.8,3370.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765388881531,4.86571337,3370.8,3370.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765388881738,4.86571337,3370.8,3370.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1765388882238,5.66471337,3370.8,3370.7,0.00236841]
["bitfinex-derivatives","ETHF0:USTF0",1765388882536,4.7998,3370.8,3370.7,0.00236841]
["bitfinex-derivatives","ETHF0:USTF0",1765388882729,3.2078,3370.8,3370.7,1.60706841]
["bitfinex-derivatives","ETHF0:USTF0",1765388882933,1.59644649,3371.1,3371.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765388883140,2.45840726,3371.1,3371.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765388883541,1.59644649,3371.1,3371.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765388884136,1.59644649,3371.1,3371.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1765388884335,0.00444649,3371.1,3371.0,2.22562]
["bitfinex-derivatives","ETHF0:USTF0",1765388884844,3.2078,3371.3,3371.2,1.75301]
["bitfinex-derivatives","ETHF0:USTF0",1765388885344,4.7998,3371.3,3371.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765388885538,4.7998,3371.3,3371.2,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1765388885539,4.0008,3371.3,3371.2,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1765388885844,4.7917,3371.3,3371.2,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1765388886540,0.7909,3371.1,3371.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1765388887344,0.00772681,3371.6,3370.7,0.00236841]
["bitfinex-derivatives","ETHF0:USTF0",1765388887345,1.5666,3370.9,3370.7,0.00236841]
["bitfinex-derivatives","ETHF0:USTF0",1765388887637,3.9827,3371.3,3371.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765388887843,0.7749,3371.3,3371.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1765388888045,1.5498,3371.3,3371.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765388888244,0.7749,3371.1,3371.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1765388888849,0.00772681,3371.6,3371.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765388889048,0.7473,3371.1,3371.0,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1765388889235,0.7473,3371.1,3371.0,2.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765388889439,1.5053,3371.1,3371.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765388889738,3.2078,3371.3,3370.8,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765388889938,0.7473,3371.1,3371.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765388890138,1.51302681,3371.6,3371.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765388891842,0.7416,3371.1,3371.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765388892042,1.4832,3371.1,3371.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765388892348,0.7416,3371.1,3371.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765388892643,0.00772681,3371.6,3371.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765388893542,1.4669,3371.1,3371.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765388894348,0.7416,3371.1,3371.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765388895346,0.00772681,3371.6,3371.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765388895549,0.71682681,3371.6,3371.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765388895940,1.42592681,3371.6,3371.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765388896141,0.00772681,3371.6,3371.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765388897042,0.00772681,3371.6,3371.5,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765388898951,1.40172681,3371.6,3371.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765388899136,0.71682681,3371.6,3371.5,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765388899342,0.00772681,3371.6,3371.5,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765388899542,3.2078,3372.1,3371.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765388899751,0.2721,3373.5,3372.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765388899752,3.2078,3372.6,3372.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765388900749,3.21139387,3372.6,3372.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765388900950,0.00359387,3372.6,3372.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765388901947,0.00359387,3372.6,3372.5,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1765388902147,0.00444649,3372.9,3372.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765388902553,1.5009,3372.8,3372.7,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765388902744,1.5009,3372.8,3372.7,0.91585]
["bitfinex-derivatives","ETHF0:USTF0",1765388902940,0.75174649,3372.9,3372.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765388903144,0.0067113,3372.9,3372.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765388903853,0.0067113,3372.9,3372.8,1.68564]
["bitfinex-derivatives","ETHF0:USTF0",1765388911162,3.2078,3373.9,3373.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765388911759,3.2078,3373.9,3373.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765388911963,3.21058278,3373.9,3373.8,1.71064674]
["bitfinex-derivatives","ETHF0:USTF0",1765388913460,0.00278278,3373.9,3373.8,1.71064674]
["bitfinex-derivatives","ETHF0:USTF0",1765388913866,0.00278278,3373.9,3373.8,7.16201792]
["bitfinex-derivatives","ETHF0:USTF0",1765388914752,3.2078,3375.1,3375.0,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1765388915169,3.8737,3375.5,3375.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765388915659,3.2078,3375.5,3375.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765388915867,3.21007391,3375.5,3375.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765388916059,3.86807391,3375.5,3375.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765388916264,3.21007391,3375.5,3375.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765388917462,0.6513,3375.2,3375.1,0.76144649]
["bitfinex-derivatives","ETHF0:USTF0",1765388917657,0.00227391,3375.5,3375.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765388917862,0.00227391,3375.5,3375.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765388918063,0.00227391,3375.5,3375.4,3.80357118]
["bitfinex-derivatives","ETHF0:USTF0",1765388918368,0.0029643,3375.8,3375.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765388918568,0.0029643,3375.8,3375.7,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765388919367,0.00593728,3375.8,3375.7,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765388919567,0.00593728,3375.8,3375.7,4.91592]
["bitfinex-derivatives","ETHF0:USTF0",1765388920067,0.00593728,3375.8,3375.7,5.55047827]
["bitfinex-derivatives","ETHF0:USTF0",1765388920264,0.64163728,3375.8,3375.7,2.34267827]
["bitfinex-derivatives","ETHF0:USTF0",1765388920564,4.47763728,3375.8,3375.7,0.63455827]
["bitfinex-derivatives","ETHF0:USTF0",1765388920765,11.34013186,3375.8,3375.7,0.63455827]
["bitfinex-derivatives","ETHF0:USTF0",1765388920971,1.241,3375.2,3375.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388921173,4.4488,3375.2,3375.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388921564,3.8283,3375.2,3375.1,0.76144649]
["bitfinex-derivatives","ETHF0:USTF0",1765388922071,4.4411,3375.2,3375.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388922567,3.8283,3375.2,3375.1,0.76144649]
["bitfinex-derivatives","ETHF0:USTF0",1765388922869,3.2078,3375.7,3375.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765388923069,0.00593728,3375.8,3375.7,1.70812]
["bitfinex-derivatives","ETHF0:USTF0",1765388923364,3.21373728,3375.8,3375.7,1.70812]
["bitfinex-derivatives","ETHF0:USTF0",1765388923570,3.21373728,3375.8,3375.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765388923761,1.3968,3375.6,3375.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765388924272,2.25975246,3375.6,3375.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765388924666,0.7107,3375.2,3375.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388924866,4.6292,3375.2,3375.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388925468,11.49267468,3375.2,3375.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388925765,0.7107,3374.6,3374.5,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765388926566,1.4133,3374.6,3374.5,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765388926761,1.5749044,3374.6,3374.5,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765388927064,0.8642044,3374.6,3374.5,6.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765388927665,1.5588044,3374.6,3374.5,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765388928071,0.8642044,3374.6,3374.5,6.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765388929169,3.2078,3374.7,3374.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765388929373,0.86587519,3374.7,3374.6,1.70816]
["bitfinex-derivatives","ETHF0:USTF0",1765388929563,3.2078,3375.2,3375.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765388929764,4.0736515,3375.2,3375.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765388930363,0.8658515,3375.2,3375.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765388930565,1.64098659,3375.5,3375.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765388930766,0.86608659,3375.5,3375.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765388930971,2.82378659,3375.5,3374.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765388931271,0.86608659,3375.4,3375.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765388931667,3.2078,3375.6,3375.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765388931668,3.9827,3375.6,3375.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765388931975,5.57589193,3375.6,3375.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765388932273,4.84899193,3375.6,3375.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765388932466,2.36809193,3375.6,3375.2,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765388932666,0.86629193,3375.5,3375.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765388935075,2.82399193,3375.5,3375.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765388935275,0.86629193,3375.5,3375.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765388936072,0.7749,3375.4,3375.3,0.90513]
["bitfinex-derivatives","ETHF0:USTF0",1765388936372,0.7749,3375.5,3375.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765388936574,1.64221237,3375.5,3375.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765388937671,1.59831881,3375.7,3375.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765388937875,2.97677063,3376.7,3376.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765388938070,1.6553,3376.7,3376.3,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765388938265,0.2143,3377.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388938266,4.8631,3376.4,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388938575,1.6553,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388938766,1.6553,3375.6,3375.5,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388938964,0.00288604,3375.9,3375.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765388939168,0.00288604,3375.9,3375.8,4.91015257]
["bitfinex-derivatives","ETHF0:USTF0",1765388939377,1.65818604,3375.9,3375.8,0.04075257]
["bitfinex-derivatives","ETHF0:USTF0",1765388939774,4.86598604,3375.9,3375.8,0.04075257]
["bitfinex-derivatives","ETHF0:USTF0",1765388940077,4.04878604,3375.9,3375.8,1.70235257]
["bitfinex-derivatives","ETHF0:USTF0",1765388940276,3.21068604,3375.9,3375.8,1.70235257]
["bitfinex-derivatives","ETHF0:USTF0",1765388940482,4.86598604,3375.9,3375.8,0.04075257]
["bitfinex-derivatives","ETHF0:USTF0",1765388941273,4.86598604,3375.9,3375.8,1.70235257]
["bitfinex-derivatives","ETHF0:USTF0",1765388941274,3.21068604,3375.9,3375.8,1.70235257]
["bitfinex-derivatives","ETHF0:USTF0",1765388941474,0.00444649,3376.2,3376.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765388941677,0.00444649,3376.2,3376.1,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765388942372,0.00444649,3376.2,3376.1,1.85045257]
["bitfinex-derivatives","ETHF0:USTF0",1765388942572,0.00739123,3376.2,3376.1,1.85045257]
["bitfinex-derivatives","ETHF0:USTF0",1765388944683,1.66269123,3376.2,3376.1,1.02175257]
["bitfinex-derivatives","ETHF0:USTF0",1765388945081,1.66269123,3376.2,3376.1,1.85045257]
["bitfinex-derivatives","ETHF0:USTF0",1765388945082,0.84549123,3376.2,3376.1,1.85045257]
["bitfinex-derivatives","ETHF0:USTF0",1765388945287,1.66269123,3376.2,3376.1,0.04075257]
["bitfinex-derivatives","ETHF0:USTF0",1765388946384,1.3722,3375.6,3375.5,0.00676628]
["bitfinex-derivatives","ETHF0:USTF0",1765388946684,1.3722,3375.6,3374.7,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765388946685,4.58,3375.6,3374.7,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765388947475,4.58,3375.6,3374.8,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388949182,1.8368,3374.9,3374.8,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388949890,2.60977742,3374.9,3374.8,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388950689,3.2078,3375.0,3374.8,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388950690,3.2078,3375.0,3374.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765388950890,3.2078,3375.0,3374.8,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388950891,2.2992,3374.9,3374.8,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388951086,1.92254752,3374.9,3374.8,2.28904649]
["bitfinex-derivatives","ETHF0:USTF0",1765388951486,3.2078,3375.0,3374.9,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765388951689,0.77292434,3375.0,3374.9,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765388951882,3.2078,3375.4,3375.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765388952082,1.91056617,3375.3,3375.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765388953681,0.77286617,3375.3,3375.2,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765388954490,4.3219,3375.4,3375.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765388954691,1.88697048,3375.4,3375.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765388955091,3.00107048,3375.4,3375.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765388955389,1.88697048,3375.4,3375.3,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765388955585,1.1141,3375.4,3375.3,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765388955784,3.2078,3375.8,3375.3,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765388955987,0.77286852,3375.7,3375.3,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765388956485,0.77286852,3375.7,3375.0,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1765388956486,3.2078,3375.8,3375.7,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765388958390,3.2078,3375.8,3375.7,2.32535257]
["bitfinex-derivatives","ETHF0:USTF0",1765388958892,4.2868,3375.8,3375.7,2.32535257]
["bitfinex-derivatives","ETHF0:USTF0",1765388959284,3.2078,3375.8,3375.7,2.32535257]
["bitfinex-derivatives","ETHF0:USTF0",1765388959485,3.2078,3376.5,3376.1,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765388959691,2.3417,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388960002,1.8272,3376.5,3376.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765388960188,2.9883,3376.5,3376.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765388960492,2.3417,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388961282,2.3417,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388961496,2.3417,3375.2,3374.8,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388961696,1.1806,3374.9,3374.8,1.13514649]
["bitfinex-derivatives","ETHF0:USTF0",1765388961993,1.1806,3374.9,3374.8,4.34294649]
["bitfinex-derivatives","ETHF0:USTF0",1765388962192,2.3417,3374.9,3374.8,4.34294649]
["bitfinex-derivatives","ETHF0:USTF0",1765388962397,2.3417,3374.9,3374.8,3.21224649]
["bitfinex-derivatives","ETHF0:USTF0",1765388963300,2.3417,3374.9,3374.8,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388968101,2.3417,3374.9,3374.8,2.53944649]
["bitfinex-derivatives","ETHF0:USTF0",1765388968302,1.1806,3374.9,3374.8,2.53944649]
["bitfinex-derivatives","ETHF0:USTF0",1765388968507,0.6466,3375.5,3374.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1765388970509,0.6466,3375.5,3375.0,2.68315]
["bitfinex-derivatives","ETHF0:USTF0",1765388970700,3.1056,3375.5,3375.0,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765388971007,2.459,3375.1,3375.0,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765388971208,0.6466,3375.5,3374.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1765388971603,1.1771,3375.0,3374.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1765388972101,0.6466,3375.5,3374.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1765388972306,3.1056,3375.5,3374.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765388972903,1.1771,3375.6,3375.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1765388973204,2.459,3374.9,3374.8,5.74724649]
["bitfinex-derivatives","ETHF0:USTF0",1765388973401,2.459,3374.9,3374.8,3.21224649]
["bitfinex-derivatives","ETHF0:USTF0",1765388974610,2.459,3374.9,3374.8,4.49174649]
["bitfinex-derivatives","ETHF0:USTF0",1765388974911,2.459,3374.9,3374.8,3.21224649]
["bitfinex-derivatives","ETHF0:USTF0",1765388975208,2.459,3374.9,3374.8,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388980199,3.23676821,3374.9,3374.8,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765388981608,3.23676821,3374.9,3374.8,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765388983307,2.36003976,3375.5,3374.8,2.68319649]
["bitfinex-derivatives","ETHF0:USTF0",1765388983308,0.7687,3375.5,3374.8,2.68319649]
["bitfinex-derivatives","ETHF0:USTF0",1765388983511,0.7687,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765388984518,0.7687,3375.5,3374.9,3.35595]
["bitfinex-derivatives","ETHF0:USTF0",1765388988724,1.1771,3375.5,3375.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1765388988928,5.6668,3375.7,3375.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765388989126,6.44418299,3375.7,3375.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765388989528,6.44418299,3375.7,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765388989734,2.459,3375.2,3375.1,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1765388990030,0.7687,3375.5,3375.1,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1765388990031,3.2277,3375.5,3375.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765388992937,1.1771,3375.2,3375.1,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1765388993539,2.459,3375.2,3375.1,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1765388994144,5.6668,3375.7,3375.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765388994444,6.44480242,3375.7,3375.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765388994845,6.44480242,3375.7,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765388995037,5.6668,3375.7,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765388996044,2.459,3375.2,3375.1,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1765388996341,1.1771,3375.2,3375.1,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1765388996544,2.459,3375.2,3375.1,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1765388996945,1.1771,3375.2,3375.1,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1765388997144,2.459,3375.2,3375.1,1.42764]
["bitfinex-derivatives","ETHF0:USTF0",1765388997449,2.459,3375.2,3375.1,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1765388998550,1.1771,3375.2,3375.1,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1765388998749,2.3373,3375.2,3375.1,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1765389001153,2.9213,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389001657,0.7687,3375.5,3374.9,5.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765389001951,2.9213,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389002946,3.69940356,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389003251,3.69940356,3375.0,3374.9,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765389003440,3.69940356,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389003841,1.41080356,3375.0,3374.8,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765389004049,0.6327,3375.0,3374.8,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765389007953,0.77792819,3374.9,3374.8,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765389008149,0.77792819,3374.9,3374.8,2.26184649]
["bitfinex-derivatives","ETHF0:USTF0",1765389008356,3.0573,3375.5,3375.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765389008749,3.0573,3375.5,3375.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765389009054,3.0573,3375.5,3375.0,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1765389009055,1.1284,3375.1,3375.0,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1765389010259,2.2886,3375.1,3375.0,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1765389010451,2.2886,3375.1,3375.0,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1765389011252,2.2886,3375.1,3375.0,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1765389011459,2.2886,3375.1,3375.0,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1765389011761,2.2886,3374.9,3374.8,3.20784649]
["bitfinex-derivatives","ETHF0:USTF0",1765389012452,1.7611,3375.0,3374.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765389012657,1.7611,3375.0,3374.9,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765389012658,2.9213,3375.0,3374.9,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765389012858,2.9213,3375.0,3374.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765389013457,0.7687,3375.5,3374.9,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765389013663,3.0573,3375.5,3375.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765389013855,3.0573,3375.5,3375.0,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765389014062,1.1284,3375.1,3375.0,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1765389014361,2.2886,3375.1,3375.0,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765389014955,2.2886,3374.9,3374.8,3.20784649]
["bitfinex-derivatives","ETHF0:USTF0",1765389015663,0.6327,3375.0,3374.8,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765389017063,0.999,3375.0,3374.9,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765389018059,3.2078,3375.4,3374.9,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765389018371,2.7661,3375.5,3375.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765389018556,0.999,3375.1,3375.0,2.22324]
["bitfinex-derivatives","ETHF0:USTF0",1765389018756,1.9974,3375.1,3375.0,2.22324]
["bitfinex-derivatives","ETHF0:USTF0",1765389019558,0.999,3375.1,3375.0,2.22324]
["bitfinex-derivatives","ETHF0:USTF0",1765389021765,1.9974,3374.9,3374.8,3.20784649]
["bitfinex-derivatives","ETHF0:USTF0",1765389021966,1.82341847,3374.9,3374.8,5.28294649]
["bitfinex-derivatives","ETHF0:USTF0",1765389022166,0.82441847,3374.9,3374.8,5.28294649]
["bitfinex-derivatives","ETHF0:USTF0",1765389022358,1.9974,3375.4,3374.8,3.20784649]
["bitfinex-derivatives","ETHF0:USTF0",1765389022559,2.82182608,3375.3,3375.2,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765389022866,1.9974,3374.9,3374.8,5.28294649]
["bitfinex-derivatives","ETHF0:USTF0",1765389023268,1.82346325,3374.9,3374.8,5.28294649]
["bitfinex-derivatives","ETHF0:USTF0",1765389023965,0.82446325,3374.9,3374.8,5.28294649]
["bitfinex-derivatives","ETHF0:USTF0",1765389024165,0.82446325,3375.4,3374.8,5.28294649]
["bitfinex-derivatives","ETHF0:USTF0",1765389024365,2.82186325,3375.3,3375.2,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765389024666,2.82186325,3375.3,3374.8,3.20784649]
["bitfinex-derivatives","ETHF0:USTF0",1765389024868,2.82186325,3375.2,3375.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765389025061,0.999,3374.9,3374.8,2.07514649]
["bitfinex-derivatives","ETHF0:USTF0",1765389025260,0.999,3374.9,3374.8,5.28294649]
["bitfinex-derivatives","ETHF0:USTF0",1765389025460,1.82346325,3374.9,3374.8,5.28294649]
["bitfinex-derivatives","ETHF0:USTF0",1765389025666,2.82186325,3374.9,3374.8,5.28294649]
["bitfinex-derivatives","ETHF0:USTF0",1765389025965,1.82346325,3374.9,3374.8,5.28294649]
["bitfinex-derivatives","ETHF0:USTF0",1765389026268,2.6386,3375.5,3375.4,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765389026468,0.82470936,3375.5,3375.4,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765389026668,2.82206384,3375.8,3375.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765389027072,2.82206384,3375.8,3375.7,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765389027671,2.82206384,3375.8,3375.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765389028370,0.82466384,3375.8,3375.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765389028566,0.82466384,3375.8,3375.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765389028567,2.0598,3376.2,3376.1,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765389028875,2.8844097,3376.2,3376.1,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765389029171,2.8844097,3376.2,3376.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765389029769,1.025,3375.9,3375.8,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1765389030067,1.025,3376.0,3375.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765389030270,2.0598,3375.4,3375.3,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765389030570,1.025,3375.4,3375.3,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765389030775,1.025,3375.4,3375.3,5.25285257]
["bitfinex-derivatives","ETHF0:USTF0",1765389031073,0.5987,3376.0,3375.4,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765389031281,1.0736728,3376.6,3375.8,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765389031473,0.82380455,3376.4,3375.8,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765389031776,2.0598,3376.2,3376.1,1.01345257]
["bitfinex-derivatives","ETHF0:USTF0",1765389031969,2.88360455,3376.2,3376.1,1.01345257]
["bitfinex-derivatives","ETHF0:USTF0",1765389032869,2.88360455,3376.2,3376.1,0.04075257]
["bitfinex-derivatives","ETHF0:USTF0",1765389035379,2.0598,3376.2,3376.1,2.04505257]
["bitfinex-derivatives","ETHF0:USTF0",1765389035870,2.0598,3376.2,3376.1,0.04075257]
["bitfinex-derivatives","ETHF0:USTF0",1765389036774,2.0598,3376.2,3376.1,1.01345257]
["bitfinex-derivatives","ETHF0:USTF0",1765389036970,1.025,3376.2,3376.1,2.04505257]
["bitfinex-derivatives","ETHF0:USTF0",1765389037175,2.0598,3376.2,3376.1,1.01345257]
["bitfinex-derivatives","ETHF0:USTF0",1765389037372,0.7556,3375.1,3375.0,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1765389037571,4.7087,3375.1,3375.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1765389038069,3.2078,3375.1,3375.0,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765389038273,4.6984,3375.6,3375.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1765389038476,1.4906,3375.1,3375.0,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1765389038783,0.7453,3375.1,3375.0,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1765389039172,1.7801,3375.1,3375.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1765389039387,3.2078,3375.2,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389039576,3.2078,3375.2,3374.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1765389039577,0.82086002,3375.1,3374.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1765389041583,0.82086002,3375.1,3374.7,0.97603163]
["bitfinex-derivatives","ETHF0:USTF0",1765389041880,2.88066002,3375.1,3375.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765389042375,0.82086002,3375.1,3374.7,0.97603163]
["bitfinex-derivatives","ETHF0:USTF0",1765389042777,0.82086002,3375.1,3374.7,0.00333163]
["bitfinex-derivatives","ETHF0:USTF0",1765389048283,2.0598,3373.6,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389048485,2.0598,3373.1,3373.0,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765389048780,1.025,3373.1,3373.0,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765389049179,2.0621034,3373.1,3373.0,0.61031036]
["bitfinex-derivatives","ETHF0:USTF0",1765389051381,2.0621034,3373.1,3373.0,0.00231036]
["bitfinex-derivatives","ETHF0:USTF0",1765389052693,2.0621034,3373.1,3372.7,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765389052694,2.0598,3372.8,3372.7,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765389052892,3.2101034,3373.1,3372.0,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1765389053093,3.2078,3372.7,3372.0,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1765389053484,1.025,3372.6,3372.5,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765389053800,4.2328,3372.7,3372.6,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765389053987,5.2676,3372.7,3372.6,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765389054502,5.2676,3372.7,3372.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765389055583,0.0023034,3373.1,3372.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765389055584,0.0023034,3373.1,3372.6,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765389055795,1.025,3372.7,3372.6,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765389056486,2.0598,3372.7,3372.6,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765389056690,2.0598,3372.7,3372.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765389057384,2.0598,3372.6,3372.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765389057587,2.0546,3372.3,3372.2,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765389057889,2.0546,3372.1,3372.0,0.0025139]
["bitfinex-derivatives","ETHF0:USTF0",1765389058692,5.2474,3372.3,3372.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765389058893,2.0396,3372.3,3372.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765389059188,0.8715,3371.7,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389059491,3.2078,3372.3,3371.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765389059492,3.2078,3371.4,3371.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765389059691,40.8,3371.8,3371.0,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765389059989,3.2078,3371.1,3371.0,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765389060195,0.1505334,3373.1,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765389060391,0.1505334,3373.1,3371.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765389060392,4.0688,3372.1,3372.0,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765389060690,0.00444649,3372.7,3372.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765389060890,0.00444649,3372.7,3372.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765389061091,1.12054649,3372.7,3372.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765389061298,0.00444649,3372.7,3372.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765389062196,2.166,3372.6,3372.5,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1765389062594,1.12054649,3372.7,3372.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765389062895,0.00444649,3372.7,3372.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765389063088,0.00444649,3372.7,3372.6,2.19869456]
["bitfinex-derivatives","ETHF0:USTF0",1765389063287,1.12054649,3372.7,3372.6,2.19869456]
["bitfinex-derivatives","ETHF0:USTF0",1765389063900,0.00444649,3372.7,3372.6,2.19869456]
["bitfinex-derivatives","ETHF0:USTF0",1765389068297,3.2078,3374.1,3373.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765389068595,3.2078,3374.1,3374.0,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765389069001,6.1904,3374.1,3374.0,0.04079456]
["bitfinex-derivatives","ETHF0:USTF0",1765389069310,6.19248684,3374.1,3374.0,0.04395954]
["bitfinex-derivatives","ETHF0:USTF0",1765389070109,4.32598684,3374.1,3374.0,4.62645954]
["bitfinex-derivatives","ETHF0:USTF0",1765389071016,0.00208684,3374.1,3374.0,4.62645954]
["bitfinex-derivatives","ETHF0:USTF0",1765389072213,0.00208684,3374.1,3374.0,0.04395954]
["bitfinex-derivatives","ETHF0:USTF0",1765389072214,3.62328684,3374.1,3374.0,0.04395954]
["bitfinex-derivatives","ETHF0:USTF0",1765389072410,7.66249178,3374.1,3374.0,0.04395954]
["bitfinex-derivatives","ETHF0:USTF0",1765389073110,3.6212,3373.8,3373.7,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765389073311,4.45260494,3373.8,3373.7,0.04524105]
["bitfinex-derivatives","ETHF0:USTF0",1765389073907,3.6212,3373.1,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765389074111,6.829,3373.1,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765389074318,3.6212,3372.6,3372.5,0.6661051]
["bitfinex-derivatives","ETHF0:USTF0",1765389074522,4.45351098,3372.6,3372.5,0.0024051]
["bitfinex-derivatives","ETHF0:USTF0",1765389074718,0.83231098,3372.6,3372.5,4.5849051]
["bitfinex-derivatives","ETHF0:USTF0",1765389075422,4.45351098,3372.6,3372.5,1.0214051]
["bitfinex-derivatives","ETHF0:USTF0",1765389075624,2.58701098,3372.6,3372.5,4.5849051]
["bitfinex-derivatives","ETHF0:USTF0",1765389075825,2.5872739,3372.6,3372.5,4.5849051]
["bitfinex-derivatives","ETHF0:USTF0",1765389076029,0.8325739,3372.6,3372.5,4.5849051]
["bitfinex-derivatives","ETHF0:USTF0",1765389076230,4.9625,3373.2,3373.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765389076522,7.66179971,3373.2,3373.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765389076723,5.79529971,3373.2,3373.1,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765389076923,4.04059971,3373.2,3373.1,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765389077822,0.83279971,3373.2,3373.1,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765389078023,4.9625,3373.6,3373.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765389078214,0.83352162,3373.6,3373.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765389078420,4.80241924,3374.1,3374.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765389078421,3.20988684,3374.1,3374.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765389078615,5.79805852,3374.1,3374.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765389078821,4.04335852,3374.1,3374.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765389079324,3.6212,3373.6,3373.5,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765389079623,4.45467168,3373.6,3373.5,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765389081027,1.7547,3373.2,3373.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765389081525,2.58791563,3373.2,3373.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765389081722,5.79571563,3373.2,3373.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765389082226,5.79571563,3373.2,3373.1,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765389082227,4.04101563,3373.2,3373.1,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765389083324,0.83321563,3373.2,3373.1,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765389083519,3.2078,3373.8,3373.1,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765389083729,1.7547,3373.5,3373.4,1.76839456]
["bitfinex-derivatives","ETHF0:USTF0",1765389083915,4.45451051,3373.5,3373.4,0.04079456]
["bitfinex-derivatives","ETHF0:USTF0",1765389086523,4.45451051,3373.5,3372.5,1.0214051]
["bitfinex-derivatives","ETHF0:USTF0",1765389086524,3.6212,3372.6,3372.5,0.0024051]
["bitfinex-derivatives","ETHF0:USTF0",1765389086716,4.45487176,3372.6,3372.5,0.0024051]
["bitfinex-derivatives","ETHF0:USTF0",1765389089626,2.58837176,3372.6,3372.5,2.6415051]
["bitfinex-derivatives","ETHF0:USTF0",1765389090123,4.28117176,3372.6,3372.5,1.0022051]
["bitfinex-derivatives","ETHF0:USTF0",1765389090324,0.83367176,3372.6,3372.5,4.3702051]
["bitfinex-derivatives","ETHF0:USTF0",1765389090528,0.83395818,3372.7,3372.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765389090920,2.53555818,3372.7,3372.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765389093022,4.22835818,3372.7,3372.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765389093622,1.7016,3372.6,3372.5,2.6415051]
["bitfinex-derivatives","ETHF0:USTF0",1765389093819,4.22835818,3372.6,3372.5,0.0024051]
["bitfinex-derivatives","ETHF0:USTF0",1765389094222,4.22835818,3372.6,3372.2,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765389094223,3.3944,3372.3,3372.2,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1765389094423,5.74335818,3372.3,3372.2,3.37244649]
["bitfinex-derivatives","ETHF0:USTF0",1765389094631,4.04175818,3372.3,3372.2,3.37244649]
["bitfinex-derivatives","ETHF0:USTF0",1765389094825,5.74335818,3372.3,3372.2,3.37244649]
["bitfinex-derivatives","ETHF0:USTF0",1765389095022,3.2078,3372.3,3372.2,3.37244649]
["bitfinex-derivatives","ETHF0:USTF0",1765389095227,3.2078,3372.3,3372.2,3.3754892]
["bitfinex-derivatives","ETHF0:USTF0",1765389095422,3.2078,3372.3,3372.2,3.5237592]
["bitfinex-derivatives","ETHF0:USTF0",1765389096429,3.2078,3372.3,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389096430,3.3944,3371.6,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389097223,1.7016,3371.2,3371.1,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765389097529,1.70454481,3371.2,3371.1,6.57922767]
["bitfinex-derivatives","ETHF0:USTF0",1765389097929,0.00294481,3371.2,3371.1,6.57922767]
["bitfinex-derivatives","ETHF0:USTF0",1765389098524,3.39734481,3371.2,3371.1,3.21122767]
["bitfinex-derivatives","ETHF0:USTF0",1765389098726,3.39734481,3371.2,3371.1,0.00342767]
["bitfinex-derivatives","ETHF0:USTF0",1765389098934,0.00294481,3371.2,3371.1,3.37142767]
["bitfinex-derivatives","ETHF0:USTF0",1765389099735,1.70454481,3371.2,3371.1,1.64272767]
["bitfinex-derivatives","ETHF0:USTF0",1765389100035,1.70454481,3371.2,3370.8,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1765389100036,3.3944,3370.9,3370.8,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1765389100337,1.7016,3370.9,3370.8,1.6422643]
["bitfinex-derivatives","ETHF0:USTF0",1765389100536,0.00294481,3371.2,3370.8,3.3709643]
["bitfinex-derivatives","ETHF0:USTF0",1765389100941,0.00294481,3371.2,3370.8,3.37310348]
["bitfinex-derivatives","ETHF0:USTF0",1765389102037,0.00294481,3371.2,3371.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765389102236,1.70454481,3371.2,3371.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765389102437,1.70454481,3371.2,3371.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765389102640,1.7016,3371.1,3371.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765389103036,3.3944,3371.1,3371.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765389103944,1.7016,3371.1,3371.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765389104934,0.00294481,3371.2,3371.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765389105533,3.3944,3370.9,3370.8,0.00510348]
["bitfinex-derivatives","ETHF0:USTF0",1765389105739,4.04197624,3370.9,3370.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765389105942,3.2078,3370.6,3370.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765389106242,3.2078,3370.6,3370.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765389106243,4.9094,3370.6,3370.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765389106630,4.9094,3370.6,3370.5,2.64121346]
["bitfinex-derivatives","ETHF0:USTF0",1765389107037,6.6022,3370.6,3370.5,2.64121346]
["bitfinex-derivatives","ETHF0:USTF0",1765389107941,4.9094,3370.6,3370.5,2.64121346]
["bitfinex-derivatives","ETHF0:USTF0",1765389108538,3.2078,3370.6,3370.5,4.36991346]
["bitfinex-derivatives","ETHF0:USTF0",1765389108740,0.00444649,3370.9,3370.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765389109140,0.00444649,3370.9,3370.8,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1765389109547,0.00444649,3370.9,3370.8,6.72413]
["bitfinex-derivatives","ETHF0:USTF0",1765389110053,0.00294481,3371.2,3371.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765389110348,0.00294481,3371.2,3371.1,5.92835396]
["bitfinex-derivatives","ETHF0:USTF0",1765389111744,4.9094,3372.0,3371.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765389112243,6.6022,3372.0,3371.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765389112448,6.6022,3372.0,3371.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765389112643,6.60559693,3372.0,3371.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765389113544,3.21119693,3372.0,3371.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765389114642,0.00339693,3372.0,3371.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765389119347,3.03549693,3372.0,3371.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765389119554,3.03549693,3372.0,3371.5,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765389119555,1.4419,3371.6,3371.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1765389120042,3.21119693,3372.0,3371.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1765389120242,3.7828723,3371.9,3371.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765389120439,3.7828723,3371.9,3371.0,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765389120440,2.9177,3371.2,3371.0,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765389120640,2.9177,3371.1,3370.6,5.76815396]
["bitfinex-derivatives","ETHF0:USTF0",1765389121447,2.9177,3370.6,3370.5,1.00635995]
["bitfinex-derivatives","ETHF0:USTF0",1765389121755,6.9911499,3370.6,3370.5,0.00655995]
["bitfinex-derivatives","ETHF0:USTF0",1765389121956,6.9911499,3370.6,3370.0,3.56015396]
["bitfinex-derivatives","ETHF0:USTF0",1765389121957,5.5153499,3370.6,3370.0,3.56015396]
["bitfinex-derivatives","ETHF0:USTF0",1765389122149,1.4419,3370.1,3370.0,5.12005396]
["bitfinex-derivatives","ETHF0:USTF0",1765389122353,1.4419,3370.1,3370.0,6.61735396]
["bitfinex-derivatives","ETHF0:USTF0",1765389122747,2.9177,3369.9,3369.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1765389122947,2.9177,3369.9,3369.5,0.91171557]
["bitfinex-derivatives","ETHF0:USTF0",1765389123252,2.9177,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389123556,3.2078,3368.8,3368.7,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1765389123751,4.07329875,3368.8,3368.7,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1765389123951,3.2078,3368.8,3368.7,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1765389124348,0.00311811,3368.8,3368.7,3.05982875]
["bitfinex-derivatives","ETHF0:USTF0",1765389124556,0.00311811,3368.8,3368.7,6.26762875]
["bitfinex-derivatives","ETHF0:USTF0",1765389125258,0.00311811,3368.8,3368.7,3.05982875]
["bitfinex-derivatives","ETHF0:USTF0",1765389125456,1.44501811,3368.8,3368.7,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1765389125656,2.92081811,3368.8,3368.7,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1765389126452,0.00311811,3368.8,3368.7,3.05982875]
["bitfinex-derivatives","ETHF0:USTF0",1765389127254,1.44501811,3368.8,3368.7,1.56252875]
["bitfinex-derivatives","ETHF0:USTF0",1765389127460,0.00311811,3368.8,3368.7,3.05982875]
["bitfinex-derivatives","ETHF0:USTF0",1765389129060,1.44501811,3368.8,3368.7,3.05982875]
["bitfinex-derivatives","ETHF0:USTF0",1765389129261,2.92081811,3368.8,3368.7,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1765389129454,3.78341692,3368.8,3368.7,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1765389130160,1.4419,3367.6,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389130457,0.00445315,3367.9,3367.5,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765389130662,0.87587108,3367.9,3367.5,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765389131061,0.87587108,3367.9,3367.5,3.9677403]
["bitfinex-derivatives","ETHF0:USTF0",1765389131955,2.9518,3367.6,3367.5,0.0025403]
["bitfinex-derivatives","ETHF0:USTF0",1765389132157,2.9518,3367.6,3367.5,0.04340322]
["bitfinex-derivatives","ETHF0:USTF0",1765389132461,7.02952344,3367.6,3367.5,0.04340322]
["bitfinex-derivatives","ETHF0:USTF0",1765389132854,1.5254,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389133055,3.0353,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389133255,3.2078,3367.1,3366.5,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765389133556,0.86892734,3367.0,3366.5,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765389133755,1.5254,3366.6,3366.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1765389133959,3.0353,3366.2,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389134255,0.86894059,3366.6,3365.4,1.09444318]
["bitfinex-derivatives","ETHF0:USTF0",1765389134256,3.0353,3365.5,3365.4,0.23674318]
["bitfinex-derivatives","ETHF0:USTF0",1765389134453,2.39443816,3365.5,3365.4,0.23674318]
["bitfinex-derivatives","ETHF0:USTF0",1765389134657,3.21225315,3365.8,3365.4,0.23674318]
["bitfinex-derivatives","ETHF0:USTF0",1765389134658,3.21225315,3365.8,3365.7,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765389134864,0.87170115,3365.8,3365.7,5.12760663]
["bitfinex-derivatives","ETHF0:USTF0",1765389135067,3.91008793,3365.8,3365.7,0.00350433]
["bitfinex-derivatives","ETHF0:USTF0",1765389135367,7.11788793,3365.8,3365.7,0.00350433]
["bitfinex-derivatives","ETHF0:USTF0",1765389135759,5.60798793,3365.8,3365.7,0.00350433]
["bitfinex-derivatives","ETHF0:USTF0",1765389135958,2.40018793,3365.8,3365.7,0.00350433]
["bitfinex-derivatives","ETHF0:USTF0",1765389136257,0.87478793,3365.8,3365.7,1.50270433]
["bitfinex-derivatives","ETHF0:USTF0",1765389136457,3.04283993,3365.8,3365.7,0.00350433]
["bitfinex-derivatives","ETHF0:USTF0",1765389136663,3.91008793,3365.8,3365.7,0.00350433]
["bitfinex-derivatives","ETHF0:USTF0",1765389136856,7.11788793,3365.8,3365.7,0.00350433]
["bitfinex-derivatives","ETHF0:USTF0",1765389137059,5.60798793,3365.8,3365.7,0.00350433]
["bitfinex-derivatives","ETHF0:USTF0",1765389137259,4.08258793,3365.8,3365.7,2.88240433]
["bitfinex-derivatives","ETHF0:USTF0",1765389137967,4.08258793,3365.8,3365.7,1.50270433]
["bitfinex-derivatives","ETHF0:USTF0",1765389138562,0.00753993,3365.8,3365.7,2.88240433]
["bitfinex-derivatives","ETHF0:USTF0",1765389138869,1.53293993,3365.8,3365.7,0.00350433]
["bitfinex-derivatives","ETHF0:USTF0",1765389139760,0.00753993,3365.8,3365.7,2.88240433]
["bitfinex-derivatives","ETHF0:USTF0",1765389141559,0.86250306,3366.1,3366.0,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765389141866,3.2078,3366.7,3366.6,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765389142063,0.86201142,3366.7,3366.6,5.98530663]
["bitfinex-derivatives","ETHF0:USTF0",1765389142265,3.2078,3367.2,3366.6,5.98530663]
["bitfinex-derivatives","ETHF0:USTF0",1765389142457,3.2078,3367.2,3367.0,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765389142458,0.86221836,3367.1,3367.0,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765389143173,3.21610468,3367.2,3367.1,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765389143364,0.00830468,3367.2,3367.1,5.12760663]
["bitfinex-derivatives","ETHF0:USTF0",1765389143668,0.00830468,3367.2,3367.1,5.16846955]
["bitfinex-derivatives","ETHF0:USTF0",1765389144059,0.00830468,3367.2,3367.1,2.91976292]
["bitfinex-derivatives","ETHF0:USTF0",1765389144361,0.00830468,3367.2,3367.1,1.54006292]
["bitfinex-derivatives","ETHF0:USTF0",1765389144762,0.00830468,3367.2,3367.1,2.91976292]
["bitfinex-derivatives","ETHF0:USTF0",1765389145065,0.00830468,3367.2,3366.6,0.86215315]
["bitfinex-derivatives","ETHF0:USTF0",1765389145066,3.0353,3366.7,3366.6,0.86215315]
["bitfinex-derivatives","ETHF0:USTF0",1765389145262,2.38800692,3366.7,3366.6,0.86215315]
["bitfinex-derivatives","ETHF0:USTF0",1765389145458,0.86260692,3366.7,3366.6,3.74105315]
["bitfinex-derivatives","ETHF0:USTF0",1765389146965,0.86260692,3366.7,3366.6,6.94885315]
["bitfinex-derivatives","ETHF0:USTF0",1765389147170,1.57906775,3367.2,3367.1,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765389147371,0.00830468,3367.2,3367.1,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765389149970,1.57076307,3367.4,3367.3,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765389150176,5.32933592,3368.0,3367.9,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765389150473,3.2078,3368.3,3368.0,2.97905]
["bitfinex-derivatives","ETHF0:USTF0",1765389150671,2.8856,3368.9,3368.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765389150864,3.7351,3368.4,3368.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765389151066,0.8532769,3368.4,3368.3,2.98215888]
["bitfinex-derivatives","ETHF0:USTF0",1765389151262,0.00445315,3368.7,3368.6,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765389151465,0.8495,3369.0,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389151668,0.8495,3369.0,3368.7,2.24870663]
["bitfinex-derivatives","ETHF0:USTF0",1765389151669,2.2824,3369.0,3368.7,2.24870663]
["bitfinex-derivatives","ETHF0:USTF0",1765389152073,2.2824,3369.0,3368.7,5.45650663]
["bitfinex-derivatives","ETHF0:USTF0",1765389152374,2.8856,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389152575,2.2824,3368.4,3368.3,0.00311888]
["bitfinex-derivatives","ETHF0:USTF0",1765389152876,0.85241587,3369.0,3368.3,2.83371888]
["bitfinex-derivatives","ETHF0:USTF0",1765389153377,3.7351,3368.4,3368.3,0.00311888]
["bitfinex-derivatives","ETHF0:USTF0",1765389154270,0.85241587,3369.0,3368.3,1.43251888]
["bitfinex-derivatives","ETHF0:USTF0",1765389154470,0.85241587,3369.0,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389154777,0.00445315,3369.2,3369.1,2.97901]
["bitfinex-derivatives","ETHF0:USTF0",1765389154973,0.5943,3370.2,3369.5,2.24870663]
["bitfinex-derivatives","ETHF0:USTF0",1765389155166,0.5943,3370.2,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389155367,0.5943,3370.2,3369.5,2.24870663]
["bitfinex-derivatives","ETHF0:USTF0",1765389155577,0.5943,3370.2,3369.8,3.24866292]
["bitfinex-derivatives","ETHF0:USTF0",1765389155870,0.59735684,3370.2,3369.8,3.24866292]
["bitfinex-derivatives","ETHF0:USTF0",1765389156065,2.8856,3369.9,3369.8,0.04086292]
["bitfinex-derivatives","ETHF0:USTF0",1765389156465,2.8856,3369.9,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389159278,0.76172565,3369.8,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389159477,3.2078,3370.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389159780,0.73857001,3369.9,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389160075,0.59735684,3370.2,3369.2,2.24870663]
["bitfinex-derivatives","ETHF0:USTF0",1765389160380,1.4329,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389160880,0.8495,3369.6,3369.3,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765389161278,3.2078,3370.1,3369.5,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765389161482,3.2078,3370.1,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389161483,2.2824,3369.6,3369.3,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765389162283,1.4329,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389162584,0.8495,3369.6,3369.3,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765389164681,0.8495,3369.6,3369.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765389165183,3.2078,3370.1,3369.5,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765389165883,3.2078,3370.1,3369.3,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765389165884,3.2078,3370.1,3369.8,0.04086292]
["bitfinex-derivatives","ETHF0:USTF0",1765389166284,2.8856,3369.9,3369.8,0.04086292]
["bitfinex-derivatives","ETHF0:USTF0",1765389166885,3.2078,3370.1,3370.0,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765389167286,0.00305684,3370.2,3370.1,2.97896]
["bitfinex-derivatives","ETHF0:USTF0",1765389167482,3.2078,3371.5,3371.0,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765389167689,3.2078,3371.5,3371.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765389167982,3.2078,3371.5,3371.4,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765389168585,3.21145637,3371.5,3371.4,2.83353563]
["bitfinex-derivatives","ETHF0:USTF0",1765389168985,3.21145637,3371.5,3371.4,2.87439855]
["bitfinex-derivatives","ETHF0:USTF0",1765389169180,3.21145637,3371.5,3371.4,0.04379855]
["bitfinex-derivatives","ETHF0:USTF0",1765389169181,4.64435637,3371.5,3371.4,0.04379855]
["bitfinex-derivatives","ETHF0:USTF0",1765389169380,6.09705637,3371.5,3371.4,0.04379855]
["bitfinex-derivatives","ETHF0:USTF0",1765389174288,2.8856,3370.9,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765389174787,0.8495,3371.4,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765389174985,3.21145637,3371.5,3371.4,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765389175179,0.00365637,3371.5,3371.4,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765389175379,0.00365637,3371.5,3371.4,2.83355169]
["bitfinex-derivatives","ETHF0:USTF0",1765389175981,0.00445315,3371.8,3371.7,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765389176289,0.8495,3372.6,3372.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765389176485,3.2078,3373.1,3372.5,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765389176889,3.21053175,3373.1,3372.5,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765389177387,3.21347831,3373.1,3373.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765389177690,3.21347831,3373.1,3373.0,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765389178091,3.21347831,3373.1,3373.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765389178291,3.21347831,3373.1,3373.0,1.47026292]
["bitfinex-derivatives","ETHF0:USTF0",1765389178492,1.74137831,3373.1,3373.0,1.47026292]
["bitfinex-derivatives","ETHF0:USTF0",1765389178694,1.74137831,3373.1,3373.0,0.04086292]
["bitfinex-derivatives","ETHF0:USTF0",1765389178994,0.00567831,3373.1,3373.0,3.50006292]
["bitfinex-derivatives","ETHF0:USTF0",1765389179192,0.00567831,3373.1,3373.0,1.71536292]
["bitfinex-derivatives","ETHF0:USTF0",1765389180291,0.00567831,3373.1,3373.0,3.64829292]
["bitfinex-derivatives","ETHF0:USTF0",1765389181698,0.8495,3373.8,3373.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765389182396,0.8495,3373.8,3373.7,1.71536292]
["bitfinex-derivatives","ETHF0:USTF0",1765389182697,0.85291127,3373.8,3373.7,1.71536292]
["bitfinex-derivatives","ETHF0:USTF0",1765389182893,0.00341127,3373.8,3373.7,3.64826292]
["bitfinex-derivatives","ETHF0:USTF0",1765389185108,4.78849612,3375.1,3373.7,3.64826292]
["bitfinex-derivatives","ETHF0:USTF0",1765389185109,4.78849612,3375.5,3374.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765389185295,0.7356721,3374.9,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389185495,3.5208,3374.7,3374.6,0.04086292]
["bitfinex-derivatives","ETHF0:USTF0",1765389186200,3.52365426,3374.7,3374.6,0.04437131]
["bitfinex-derivatives","ETHF0:USTF0",1765389186601,3.52365426,3374.7,3374.6,0.08519255]
["bitfinex-derivatives","ETHF0:USTF0",1765389187404,4.25854058,3374.7,3374.6,0.08519255]
["bitfinex-derivatives","ETHF0:USTF0",1765389192003,4.17604058,3374.7,3374.6,0.08519255]
["bitfinex-derivatives","ETHF0:USTF0",1765389192800,4.17604058,3374.7,3374.6,4.94559255]
["bitfinex-derivatives","ETHF0:USTF0",1765389193005,4.17604058,3374.7,3374.6,3.29299255]
["bitfinex-derivatives","ETHF0:USTF0",1765389193206,4.17579247,3374.7,3374.6,3.29299255]
["bitfinex-derivatives","ETHF0:USTF0",1765389193798,4.17579247,3374.7,3374.6,0.08519255]
["bitfinex-derivatives","ETHF0:USTF0",1765389194701,3.44115426,3374.7,3374.6,0.08519255]
["bitfinex-derivatives","ETHF0:USTF0",1765389194900,0.00285426,3374.7,3374.6,3.40629255]
["bitfinex-derivatives","ETHF0:USTF0",1765389195606,3.44115426,3374.7,3374.6,0.08519255]
["bitfinex-derivatives","ETHF0:USTF0",1765389195806,4.17659137,3374.7,3374.6,0.08519255]
["bitfinex-derivatives","ETHF0:USTF0",1765389196602,3.4383,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389196910,1.693,3374.2,3374.1,6.56972124]
["bitfinex-derivatives","ETHF0:USTF0",1765389197111,3.4383,3374.2,3374.1,4.90122124]
["bitfinex-derivatives","ETHF0:USTF0",1765389197410,4.17560251,3374.2,3374.1,4.90122124]
["bitfinex-derivatives","ETHF0:USTF0",1765389197812,4.17560251,3374.2,3374.1,4.90419872]
["bitfinex-derivatives","ETHF0:USTF0",1765389198714,4.17560251,3374.2,3374.1,3.25159872]
["bitfinex-derivatives","ETHF0:USTF0",1765389199312,4.17560251,3374.2,3374.1,4.90419872]
["bitfinex-derivatives","ETHF0:USTF0",1765389199514,0.73730251,3374.2,3374.1,6.57269872]
["bitfinex-derivatives","ETHF0:USTF0",1765389199709,1.693,3374.4,3374.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765389199912,0.50290736,3374.4,3374.3,3.51010124]
["bitfinex-derivatives","ETHF0:USTF0",1765389200214,0.00285426,3374.7,3374.6,3.46926]
["bitfinex-derivatives","ETHF0:USTF0",1765389200416,0.00285426,3374.7,3374.6,6.67706]
["bitfinex-derivatives","ETHF0:USTF0",1765389201014,0.00285426,3374.7,3374.6,6.71788124]
["bitfinex-derivatives","ETHF0:USTF0",1765389206010,3.44115426,3374.7,3374.6,5.04938124]
["bitfinex-derivatives","ETHF0:USTF0",1765389206215,1.69585426,3374.7,3374.6,5.04938124]
["bitfinex-derivatives","ETHF0:USTF0",1765389206420,3.27655038,3374.7,3374.6,5.04938124]
["bitfinex-derivatives","ETHF0:USTF0",1765389206720,3.27655038,3374.7,3374.6,6.71788124]
["bitfinex-derivatives","ETHF0:USTF0",1765389207120,1.58355038,3374.7,3374.6,6.71788124]
["bitfinex-derivatives","ETHF0:USTF0",1765389207920,1.58355038,3374.7,3374.6,6.74265271]
["bitfinex-derivatives","ETHF0:USTF0",1765389209220,3.27655038,3374.7,3374.6,6.74265271]
["bitfinex-derivatives","ETHF0:USTF0",1765389209720,4.87385038,3374.7,3374.6,5.07415271]
["bitfinex-derivatives","ETHF0:USTF0",1765389210222,1.58355038,3374.7,3374.6,6.69325271]
["bitfinex-derivatives","ETHF0:USTF0",1765389210523,0.00285426,3374.7,3374.6,6.69325271]
["bitfinex-derivatives","ETHF0:USTF0",1765389211319,1.53215426,3374.7,3374.6,6.69325271]
["bitfinex-derivatives","ETHF0:USTF0",1765389211520,3.12945426,3374.7,3374.6,6.69325271]
["bitfinex-derivatives","ETHF0:USTF0",1765389211722,1.53215426,3374.7,3374.6,6.69325271]
["bitfinex-derivatives","ETHF0:USTF0",1765389212122,5.46838421,3374.7,3374.6,3.42155271]
["bitfinex-derivatives","ETHF0:USTF0",1765389212325,3.88768809,3374.7,3374.6,3.27339271]
["bitfinex-derivatives","ETHF0:USTF0",1765389212525,0.76108809,3374.7,3374.6,6.51139271]
["bitfinex-derivatives","ETHF0:USTF0",1765389212930,2.35693575,3374.7,3374.6,6.51139271]
["bitfinex-derivatives","ETHF0:USTF0",1765389213229,2.29038809,3374.7,3374.6,6.51139271]
["bitfinex-derivatives","ETHF0:USTF0",1765389213418,3.88768809,3374.7,3374.6,6.51139271]
["bitfinex-derivatives","ETHF0:USTF0",1765389213624,4.18830564,3374.7,3374.6,3.27339271]
["bitfinex-derivatives","ETHF0:USTF0",1765389214527,4.18830564,3374.7,3374.6,6.51139271]
["bitfinex-derivatives","ETHF0:USTF0",1765389214528,0.76108809,3374.7,3374.6,6.51139271]
["bitfinex-derivatives","ETHF0:USTF0",1765389215129,5.48427616,3374.7,3374.6,6.51139271]
["bitfinex-derivatives","ETHF0:USTF0",1765389215325,5.48427616,3374.7,3374.6,4.89229271]
["bitfinex-derivatives","ETHF0:USTF0",1765389215526,5.48427616,3374.7,3374.6,6.51139271]
["bitfinex-derivatives","ETHF0:USTF0",1765389215727,5.48427616,3374.7,3374.6,4.89229271]
["bitfinex-derivatives","ETHF0:USTF0",1765389215922,4.1883743,3374.7,3374.6,3.27339271]
["bitfinex-derivatives","ETHF0:USTF0",1765389216532,5.78501119,3374.7,3374.6,3.27339271]
["bitfinex-derivatives","ETHF0:USTF0",1765389216929,5.78501119,3374.7,3374.6,4.89229271]
["bitfinex-derivatives","ETHF0:USTF0",1765389217131,5.78501119,3374.7,3374.6,3.27339271]
["bitfinex-derivatives","ETHF0:USTF0",1765389217337,4.1883743,3374.7,3374.6,3.27339271]
["bitfinex-derivatives","ETHF0:USTF0",1765389217527,5.7850764,3374.7,3374.6,3.27339271]
["bitfinex-derivatives","ETHF0:USTF0",1765389218334,5.48439019,3374.7,3374.6,3.27339271]
["bitfinex-derivatives","ETHF0:USTF0",1765389219336,3.88768809,3374.7,3374.6,3.27339271]
["bitfinex-derivatives","ETHF0:USTF0",1765389220037,5.78511627,3374.7,3374.6,3.27339271]
["bitfinex-derivatives","ETHF0:USTF0",1765389220534,3.88768809,3374.7,3374.6,4.89229271]
["bitfinex-derivatives","ETHF0:USTF0",1765389220939,3.88768809,3374.7,3374.6,3.27339271]
["bitfinex-derivatives","ETHF0:USTF0",1765389221130,4.18841956,3374.7,3374.6,3.27339271]
["bitfinex-derivatives","ETHF0:USTF0",1765389221437,5.78512166,3374.7,3374.6,0.06559271]
["bitfinex-derivatives","ETHF0:USTF0",1765389222533,5.78512166,3374.7,3374.1,3.21077748]
["bitfinex-derivatives","ETHF0:USTF0",1765389222742,3.1266,3374.2,3374.1,4.82967748]
["bitfinex-derivatives","ETHF0:USTF0",1765389222939,4.0768,3373.5,3373.4,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1765389223137,8.04283383,3373.5,3373.4,1.62334608]
["bitfinex-derivatives","ETHF0:USTF0",1765389223446,4.83503383,3373.5,3373.4,1.62334608]
["bitfinex-derivatives","ETHF0:USTF0",1765389223636,4.83503383,3373.5,3373.4,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1765389224345,4.83503383,3373.5,3373.4,0.00675337]
["bitfinex-derivatives","ETHF0:USTF0",1765389225940,2.4795,3373.5,3373.4,3.24475337]
["bitfinex-derivatives","ETHF0:USTF0",1765389226143,4.82176178,3373.5,3373.4,0.00675337]
["bitfinex-derivatives","ETHF0:USTF0",1765389226344,4.0768,3373.5,3373.4,0.00675337]
["bitfinex-derivatives","ETHF0:USTF0",1765389227245,4.158,3374.0,3373.4,3.21455337]
["bitfinex-derivatives","ETHF0:USTF0",1765389227246,7.2846,3374.0,3373.4,3.21455337]
["bitfinex-derivatives","ETHF0:USTF0",1765389227449,0.7444979,3373.9,3373.8,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765389227651,4.0768,3374.0,3373.9,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765389227950,2.4795,3374.0,3373.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1765389228550,0.9502,3374.0,3373.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1765389229958,2.4795,3374.0,3373.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1765389230243,4.0768,3374.0,3373.9,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765389230752,3.1266,3373.9,3373.8,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765389232352,3.1266,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389232853,3.1266,3373.9,3373.8,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765389233053,3.1266,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389233251,4.0768,3373.5,3373.4,0.15497337]
["bitfinex-derivatives","ETHF0:USTF0",1765389233457,4.0768,3373.5,3373.4,1.77387337]
["bitfinex-derivatives","ETHF0:USTF0",1765389233649,4.0768,3373.5,3373.4,3.39297337]
["bitfinex-derivatives","ETHF0:USTF0",1765389233956,2.4795,3373.5,3373.4,3.39297337]
["bitfinex-derivatives","ETHF0:USTF0",1765389234849,4.0768,3373.5,3373.4,3.39297337]
["bitfinex-derivatives","ETHF0:USTF0",1765389235352,4.0768,3373.5,3373.4,1.62565337]
["bitfinex-derivatives","ETHF0:USTF0",1765389235552,4.0768,3373.5,3373.4,0.00675337]
["bitfinex-derivatives","ETHF0:USTF0",1765389236157,4.0768,3373.5,3373.4,1.62565337]
["bitfinex-derivatives","ETHF0:USTF0",1765389236357,4.0768,3373.5,3373.4,3.24475337]
["bitfinex-derivatives","ETHF0:USTF0",1765389236759,4.0768,3373.5,3373.4,1.62565337]
["bitfinex-derivatives","ETHF0:USTF0",1765389237355,0.9502,3373.5,3373.4,3.24475337]
["bitfinex-derivatives","ETHF0:USTF0",1765389238154,2.4795,3373.5,3373.4,3.24475337]
["bitfinex-derivatives","ETHF0:USTF0",1765389238659,4.0098,3373.5,3373.4,3.24475337]
["bitfinex-derivatives","ETHF0:USTF0",1765389239052,4.0098,3373.5,3373.4,1.62565337]
["bitfinex-derivatives","ETHF0:USTF0",1765389239552,4.0098,3373.5,3373.4,3.05275337]
["bitfinex-derivatives","ETHF0:USTF0",1765389240852,4.2949759,3373.5,3373.4,3.05275337]
["bitfinex-derivatives","ETHF0:USTF0",1765389241248,4.2949759,3373.5,3373.4,0.00675337]
["bitfinex-derivatives","ETHF0:USTF0",1765389241453,5.07228938,3373.5,3373.4,0.00675337]
["bitfinex-derivatives","ETHF0:USTF0",1765389241663,4.2949759,3373.5,3373.4,1.48295337]
["bitfinex-derivatives","ETHF0:USTF0",1765389242055,5.07226812,3373.5,3373.4,0.00675337]
["bitfinex-derivatives","ETHF0:USTF0",1765389246761,1.4426,3372.6,3372.5,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1765389246960,2.9729,3372.6,3372.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1765389247160,1.4426,3372.6,3372.5,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1765389247559,2.9729,3372.6,3372.5,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1765389247859,3.2580759,3372.6,3372.5,6.11466771]
["bitfinex-derivatives","ETHF0:USTF0",1765389248059,0.2851759,3372.6,3372.5,6.26292771]
["bitfinex-derivatives","ETHF0:USTF0",1765389248763,2.97732254,3372.9,3372.8,2.65894534]
["bitfinex-derivatives","ETHF0:USTF0",1765389249265,1.44702254,3372.9,3372.8,2.65894534]
["bitfinex-derivatives","ETHF0:USTF0",1765389249465,0.00442254,3372.9,3372.8,8.65894534]
["bitfinex-derivatives","ETHF0:USTF0",1765389249859,2.254e-05,3372.9,3372.8,8.80718534]
["bitfinex-derivatives","ETHF0:USTF0",1765389250863,2.254e-05,3372.9,3372.8,2.80718534]
["bitfinex-derivatives","ETHF0:USTF0",1765389251166,2.254e-05,3372.9,3372.8,8.80718534]
["bitfinex-derivatives","ETHF0:USTF0",1765389252054,2.254e-05,3372.9,3372.8,2.80718534]
["bitfinex-derivatives","ETHF0:USTF0",1765389252254,2.254e-05,3372.9,3372.8,20.60118534]
["bitfinex-derivatives","ETHF0:USTF0",1765389253155,0.9502,3374.0,3373.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1765389253359,0.9502,3374.0,3373.9,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765389253558,3.7607,3374.0,3373.9,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765389253766,3.7607,3374.0,3373.9,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765389254267,3.7607,3374.0,3373.9,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1765389254661,0.9502,3374.0,3373.9,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1765389254964,0.8744,3374.0,3373.9,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765389255166,2.2658,3374.0,3373.9,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765389255867,3.6849,3374.0,3373.9,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765389256966,2.2658,3374.0,3373.9,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765389257167,0.8744,3374.0,3373.9,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765389257659,2.2658,3374.0,3373.9,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765389257864,3.6849,3374.0,3373.9,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765389259268,3.6849,3374.0,3373.9,5.58362124]
["bitfinex-derivatives","ETHF0:USTF0",1765389259772,3.6849,3374.0,3373.9,4.41612124]
["bitfinex-derivatives","ETHF0:USTF0",1765389260162,3.6849,3374.0,3373.9,5.51052124]
["bitfinex-derivatives","ETHF0:USTF0",1765389260466,3.7607,3374.5,3374.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765389260669,2.8105,3374.2,3374.1,3.64262444]
["bitfinex-derivatives","ETHF0:USTF0",1765389260870,2.8105,3374.2,3374.1,2.56272444]
["bitfinex-derivatives","ETHF0:USTF0",1765389261171,2.8105,3374.2,3374.1,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1765389261366,2.8105,3374.2,3374.1,0.04526732]
["bitfinex-derivatives","ETHF0:USTF0",1765389262462,1.3914,3374.2,3374.1,3.65454568]
["bitfinex-derivatives","ETHF0:USTF0",1765389262668,0.9502,3374.5,3374.4,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1765389262870,2.3416,3374.5,3374.4,6.78827836]
["bitfinex-derivatives","ETHF0:USTF0",1765389263068,3.7607,3374.5,3374.4,4.42147]
["bitfinex-derivatives","ETHF0:USTF0",1765389263272,3.7607,3374.5,3374.4,5.9261696]
["bitfinex-derivatives","ETHF0:USTF0",1765389264170,0.9502,3374.5,3374.4,6.9772696]
["bitfinex-derivatives","ETHF0:USTF0",1765389264370,0.00285426,3374.7,3374.6,2.22176]
["bitfinex-derivatives","ETHF0:USTF0",1765389264571,0.00285426,3374.7,3374.6,3.68563836]
["bitfinex-derivatives","ETHF0:USTF0",1765389265367,0.00285426,3374.7,3374.6,3.7264596]
["bitfinex-derivatives","ETHF0:USTF0",1765389267072,3.6849,3375.5,3375.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765389267272,0.8744,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389267469,3.64407876,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389267774,5.10795712,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389267980,5.11180881,3375.0,3374.9,3.21009325]
["bitfinex-derivatives","ETHF0:USTF0",1765389268372,3.64793045,3375.0,3374.9,0.00229325]
["bitfinex-derivatives","ETHF0:USTF0",1765389268674,3.64793045,3375.0,3374.4,4.67167836]
["bitfinex-derivatives","ETHF0:USTF0",1765389268675,3.5683,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389269375,3.5683,3374.5,3374.4,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765389269579,3.5683,3374.5,3374.4,4.2607747]
["bitfinex-derivatives","ETHF0:USTF0",1765389270176,3.5683,3374.5,3374.4,3.2408747]
["bitfinex-derivatives","ETHF0:USTF0",1765389274487,3.5683,3374.5,3374.4,0.0330747]
["bitfinex-derivatives","ETHF0:USTF0",1765389275283,4.35794181,3374.5,3374.4,0.0330747]
["bitfinex-derivatives","ETHF0:USTF0",1765389276282,1.3353,3373.7,3373.6,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1765389276586,2.7408,3373.7,3373.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765389277083,2.7408,3373.7,3373.1,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765389277084,2.7408,3373.2,3373.1,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765389277286,2.7408,3373.2,3373.1,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1765389277486,2.7408,3373.2,3373.1,4.15235991]
["bitfinex-derivatives","ETHF0:USTF0",1765389278588,2.7408,3373.2,3373.1,3.21035991]
["bitfinex-derivatives","ETHF0:USTF0",1765389279781,2.7408,3373.2,3373.1,4.15595991]
["bitfinex-derivatives","ETHF0:USTF0",1765389280380,2.7408,3373.2,3373.1,3.21035991]
["bitfinex-derivatives","ETHF0:USTF0",1765389282086,0.8275,3372.5,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389282287,2.7408,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389282781,2.7408,3372.3,3372.2,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765389283183,2.74371357,3372.3,3372.2,4.11459644]
["bitfinex-derivatives","ETHF0:USTF0",1765389283789,2.74371357,3372.3,3372.2,5.00549644]
["bitfinex-derivatives","ETHF0:USTF0",1765389284790,1.33821357,3372.3,3372.2,5.00549644]
["bitfinex-derivatives","ETHF0:USTF0",1765389285187,0.00291357,3372.3,3372.2,5.15376644]
["bitfinex-derivatives","ETHF0:USTF0",1765389285391,1.33821357,3372.3,3372.2,5.15376644]
["bitfinex-derivatives","ETHF0:USTF0",1765389286287,0.00291357,3372.3,3372.2,5.15376644]
["bitfinex-derivatives","ETHF0:USTF0",1765389286487,1.33821357,3372.3,3372.2,5.15376644]
["bitfinex-derivatives","ETHF0:USTF0",1765389287384,2.74371357,3372.3,3372.2,5.15376644]
["bitfinex-derivatives","ETHF0:USTF0",1765389287586,2.74371357,3372.3,3372.2,4.95279644]
["bitfinex-derivatives","ETHF0:USTF0",1765389288787,1.33821357,3372.3,3372.2,4.95279644]
["bitfinex-derivatives","ETHF0:USTF0",1765389289990,2.74371357,3372.3,3372.2,4.11459644]
["bitfinex-derivatives","ETHF0:USTF0",1765389290183,2.74371357,3372.3,3372.2,4.91279644]
["bitfinex-derivatives","ETHF0:USTF0",1765389291697,2.74371357,3372.3,3372.2,1.70499644]
["bitfinex-derivatives","ETHF0:USTF0",1765389295589,2.74371357,3372.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389295590,2.7408,3372.2,3372.1,3.0604988]
["bitfinex-derivatives","ETHF0:USTF0",1765389295795,0.00291357,3372.3,3370.9,5.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765389295796,2.7408,3371.0,3370.9,5.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765389296694,2.8408,3371.0,3370.9,5.86548265]
["bitfinex-derivatives","ETHF0:USTF0",1765389296897,3.6683,3371.0,3370.9,1.27778265]
["bitfinex-derivatives","ETHF0:USTF0",1765389297497,3.6683,3371.0,3370.9,2.65768265]
["bitfinex-derivatives","ETHF0:USTF0",1765389298403,3.62746902,3371.0,3370.9,2.65768265]
["bitfinex-derivatives","ETHF0:USTF0",1765389298795,0.05916902,3371.0,3370.9,2.65768265]
["bitfinex-derivatives","ETHF0:USTF0",1765389299092,1.40016902,3371.0,3370.9,2.65768265]
["bitfinex-derivatives","ETHF0:USTF0",1765389299498,2.83236902,3371.0,3370.9,2.65768265]
["bitfinex-derivatives","ETHF0:USTF0",1765389300502,3.70626902,3371.0,3370.9,1.27778265]
["bitfinex-derivatives","ETHF0:USTF0",1765389300703,3.70626902,3371.0,3370.9,0.00338265]
["bitfinex-derivatives","ETHF0:USTF0",1765389300899,2.83236902,3371.0,3370.9,2.77338265]
["bitfinex-derivatives","ETHF0:USTF0",1765389301294,0.05916902,3371.0,3370.9,2.77338265]
["bitfinex-derivatives","ETHF0:USTF0",1765389301499,2.83236902,3371.0,3370.9,2.77338265]
["bitfinex-derivatives","ETHF0:USTF0",1765389301694,3.70626902,3371.0,3370.9,2.77338265]
["bitfinex-derivatives","ETHF0:USTF0",1765389301897,0.05916902,3371.0,3370.9,2.92171265]
["bitfinex-derivatives","ETHF0:USTF0",1765389302197,1.5967021,3372.4,3370.9,2.92171265]
["bitfinex-derivatives","ETHF0:USTF0",1765389302198,2.7732,3372.7,3372.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765389302394,2.7732,3372.7,3372.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765389302605,3.2078,3373.2,3372.2,6.12607]
["bitfinex-derivatives","ETHF0:USTF0",1765389302804,3.2078,3373.2,3372.2,2.91827]
["bitfinex-derivatives","ETHF0:USTF0",1765389303012,2.7732,3372.3,3372.2,2.91827]
["bitfinex-derivatives","ETHF0:USTF0",1765389303207,1.341,3372.0,3371.9,1.43444608]
["bitfinex-derivatives","ETHF0:USTF0",1765389303412,3.6471,3372.0,3371.9,1.43444608]
["bitfinex-derivatives","ETHF0:USTF0",1765389303607,3.6471,3372.0,3371.9,2.77444608]
["bitfinex-derivatives","ETHF0:USTF0",1765389303802,3.6471,3372.0,3371.9,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1765389304302,4.45505913,3372.0,3371.9,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1765389304808,2.7732,3371.0,3370.9,4.64118265]
["bitfinex-derivatives","ETHF0:USTF0",1765389305110,3.6471,3371.0,3370.9,3.21118265]
["bitfinex-derivatives","ETHF0:USTF0",1765389305410,1.5967021,3372.1,3370.9,3.21118265]
["bitfinex-derivatives","ETHF0:USTF0",1765389305411,0.00444608,3372.9,3372.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765389305702,0.00444608,3372.9,3371.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765389305703,2.77541259,3372.3,3371.9,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1765389305907,5.84122489,3372.0,3371.9,2.77444608]
["bitfinex-derivatives","ETHF0:USTF0",1765389306110,0.00221259,3372.3,3372.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765389306306,0.00221259,3372.3,3372.2,2.91827]
["bitfinex-derivatives","ETHF0:USTF0",1765389306504,0.00221259,3372.3,3372.2,6.12607]
["bitfinex-derivatives","ETHF0:USTF0",1765389308233,0.00444608,3372.9,3372.8,2.91824]
["bitfinex-derivatives","ETHF0:USTF0",1765389308408,0.8739,3374.5,3373.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765389308712,0.8739,3374.5,3373.0,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1765389308713,6.94054373,3373.9,3373.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765389308925,6.94054373,3373.9,3373.6,0.04083098]
["bitfinex-derivatives","ETHF0:USTF0",1765389308926,1.5088,3373.7,3373.6,1.49813098]
["bitfinex-derivatives","ETHF0:USTF0",1765389309117,1.5088,3373.7,3373.6,0.04359222]
["bitfinex-derivatives","ETHF0:USTF0",1765389309118,6.1423426,3373.7,3373.6,0.04359222]
["bitfinex-derivatives","ETHF0:USTF0",1765389309416,4.5797426,3373.7,3373.6,3.03539222]
["bitfinex-derivatives","ETHF0:USTF0",1765389309615,3.0709426,3373.7,3373.6,3.03539222]
["bitfinex-derivatives","ETHF0:USTF0",1765389310114,3.0709426,3373.7,3373.6,3.18360222]
["bitfinex-derivatives","ETHF0:USTF0",1765389311201,0.00291771,3373.7,3373.6,3.18360222]
["bitfinex-derivatives","ETHF0:USTF0",1765389311915,3.0709426,3373.7,3373.6,3.18360222]
["bitfinex-derivatives","ETHF0:USTF0",1765389312913,6.1423426,3373.7,3373.6,0.19180222]
["bitfinex-derivatives","ETHF0:USTF0",1765389313120,6.1423426,3373.7,3373.6,0.04359222]
["bitfinex-derivatives","ETHF0:USTF0",1765389316715,6.93997913,3373.7,3373.6,0.04359222]
["bitfinex-derivatives","ETHF0:USTF0",1765389318110,3.86857913,3373.7,3373.6,3.03539222]
["bitfinex-derivatives","ETHF0:USTF0",1765389318312,3.0709426,3373.7,3373.6,3.18360222]
["bitfinex-derivatives","ETHF0:USTF0",1765389319317,3.0709426,3373.7,3373.6,3.2244332]
["bitfinex-derivatives","ETHF0:USTF0",1765389322211,4.5797426,3373.7,3373.6,3.2244332]
["bitfinex-derivatives","ETHF0:USTF0",1765389322613,6.1423426,3373.7,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389322816,6.1423426,3373.7,3372.3,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765389322817,3.0714,3372.4,3372.3,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765389323112,0.876,3373.0,3372.3,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1765389323308,6.13942489,3372.9,3372.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765389323508,3.0714,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389323713,2.3848,3373.0,3372.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765389324017,1.5088,3373.0,3372.9,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765389324318,4.57682489,3373.0,3372.9,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765389325114,3.06802489,3373.0,3372.9,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765389325314,3.06802489,3373.0,3372.9,3.14004]
["bitfinex-derivatives","ETHF0:USTF0",1765389326218,2.71767982,3373.0,3372.9,3.14004]
["bitfinex-derivatives","ETHF0:USTF0",1765389326421,2.71767982,3373.0,3372.9,9.14004]
["bitfinex-derivatives","ETHF0:USTF0",1765389326816,0.00291771,3373.7,3373.6,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765389327214,1.51171771,3373.7,3373.6,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765389327813,0.00291771,3373.7,3373.6,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765389328014,1.51171771,3373.7,3373.6,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765389328214,1.51171771,3373.7,3373.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765389329521,1.51171771,3373.7,3373.6,1.49813098]
["bitfinex-derivatives","ETHF0:USTF0",1765389329722,1.51171771,3373.7,3373.6,3.02473098]
["bitfinex-derivatives","ETHF0:USTF0",1765389329921,1.51171771,3373.7,3373.6,1.49813098]
["bitfinex-derivatives","ETHF0:USTF0",1765389330116,2.35104428,3374.0,3373.9,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765389330321,3.0545,3373.8,3373.7,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765389330521,3.0545,3373.8,3373.7,0.18903098]
["bitfinex-derivatives","ETHF0:USTF0",1765389330725,3.0545,3373.8,3373.7,1.72433098]
["bitfinex-derivatives","ETHF0:USTF0",1765389331117,1.53342117,3373.8,3373.7,1.72433098]
["bitfinex-derivatives","ETHF0:USTF0",1765389331318,0.00262117,3373.8,3373.7,3.25093098]
["bitfinex-derivatives","ETHF0:USTF0",1765389331723,3.05712117,3373.8,3373.7,0.04083098]
["bitfinex-derivatives","ETHF0:USTF0",1765389331923,6.26492117,3373.8,3373.7,0.04083098]
["bitfinex-derivatives","ETHF0:USTF0",1765389332126,6.26492117,3373.8,3373.1,3.35603]
["bitfinex-derivatives","ETHF0:USTF0",1765389332127,3.0545,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389332613,3.0545,3373.2,3372.7,3.20996396]
["bitfinex-derivatives","ETHF0:USTF0",1765389332819,3.0545,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389333019,1.5308,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389333223,0.9899,3372.5,3372.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765389333423,2.5207,3372.5,3372.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765389333623,3.0545,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389333823,3.0545,3372.4,3372.3,3.21101845]
["bitfinex-derivatives","ETHF0:USTF0",1765389337131,3.0545,3372.4,3372.3,0.00321845]
["bitfinex-derivatives","ETHF0:USTF0",1765389337729,3.0545,3372.4,3372.0,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1765389337932,0.9899,3372.5,3371.1,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765389337933,1.5308,3371.2,3371.1,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1765389338125,1.5308,3371.2,3371.1,4.89142]
["bitfinex-derivatives","ETHF0:USTF0",1765389338323,1.5308,3370.8,3370.7,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765389338528,3.0545,3370.8,3370.7,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765389338822,3.05761904,3370.8,3370.7,4.74676885]
["bitfinex-derivatives","ETHF0:USTF0",1765389339831,3.05761904,3370.8,3370.7,3.21146885]
["bitfinex-derivatives","ETHF0:USTF0",1765389340032,3.05761904,3370.8,3370.7,3.25229983]
["bitfinex-derivatives","ETHF0:USTF0",1765389340828,3.05761904,3370.8,3370.7,4.78759983]
["bitfinex-derivatives","ETHF0:USTF0",1765389341029,3.0545,3370.5,3370.4,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1765389341328,3.0545,3370.5,3369.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765389341535,3.2078,3369.7,3369.6,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765389341830,0.00311904,3370.8,3369.6,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765389341831,3.2078,3370.3,3370.2,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765389342138,3.2078,3370.3,3370.2,3.96810637]
["bitfinex-derivatives","ETHF0:USTF0",1765389342524,0.99301904,3370.8,3370.2,7.17590637]
["bitfinex-derivatives","ETHF0:USTF0",1765389342733,0.99301904,3370.8,3370.2,3.96810637]
["bitfinex-derivatives","ETHF0:USTF0",1765389342930,0.99301904,3370.8,3370.7,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765389342931,0.00311904,3370.8,3370.7,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765389343735,0.00311904,3370.8,3370.7,3.21024]
["bitfinex-derivatives","ETHF0:USTF0",1765389344030,1.5308,3370.3,3370.2,1.68746637]
["bitfinex-derivatives","ETHF0:USTF0",1765389344734,1.5308,3370.3,3370.2,1.53910637]
["bitfinex-derivatives","ETHF0:USTF0",1765389345136,3.0545,3370.3,3370.2,0.00380637]
["bitfinex-derivatives","ETHF0:USTF0",1765389345935,1.5308,3370.3,3370.2,0.00380637]
["bitfinex-derivatives","ETHF0:USTF0",1765389346134,0.99301904,3370.8,3370.2,0.00380637]
["bitfinex-derivatives","ETHF0:USTF0",1765389346135,0.00311904,3370.8,3370.7,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765389346334,1.53391904,3370.8,3370.7,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765389346535,1.53391904,3370.8,3370.2,0.90620637]
["bitfinex-derivatives","ETHF0:USTF0",1765389346536,1.5308,3370.3,3370.2,0.00380637]
["bitfinex-derivatives","ETHF0:USTF0",1765389346830,3.0545,3370.3,3370.2,0.00380637]
["bitfinex-derivatives","ETHF0:USTF0",1765389349234,3.2078,3370.5,3370.2,1.53910637]
["bitfinex-derivatives","ETHF0:USTF0",1765389349943,3.2078,3370.5,3370.4,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765389350435,6.2623,3370.5,3370.2,0.00380637]
["bitfinex-derivatives","ETHF0:USTF0",1765389350737,3.0545,3370.3,3370.2,0.00380637]
["bitfinex-derivatives","ETHF0:USTF0",1765389350938,3.01366902,3370.3,3370.2,0.00380637]
["bitfinex-derivatives","ETHF0:USTF0",1765389351340,1.48996902,3370.3,3370.2,0.00380637]
["bitfinex-derivatives","ETHF0:USTF0",1765389351541,3.2078,3370.5,3370.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765389351838,3.2078,3370.5,3370.4,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765389352632,0.00311904,3370.8,3370.7,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765389353734,0.00311904,3370.8,3370.7,3.21024]
["bitfinex-derivatives","ETHF0:USTF0",1765389356059,3.2078,3371.7,3371.0,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765389356248,3.2078,3371.7,3371.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765389356654,4.7386,3371.7,3371.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765389356853,4.7386,3371.7,3370.9,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765389356854,6.2623,3371.7,3370.9,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765389357049,0.00444608,3371.6,3370.9,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765389357360,0.00444608,3371.6,3371.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765389358361,0.83200484,3371.6,3371.5,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765389358660,0.00444608,3371.6,3371.5,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765389359160,3.95314608,3371.6,3371.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765389359361,2.0029,3370.9,3370.6,3.35614]
["bitfinex-derivatives","ETHF0:USTF0",1765389359657,2.0029,3370.9,3370.8,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765389360051,3.2078,3371.3,3370.8,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765389360257,3.2078,3371.3,3370.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1765389360956,0.00444608,3371.6,3371.2,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765389361154,0.00444608,3371.6,3370.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765389361155,2.83655081,3371.6,3371.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765389361451,0.83365081,3371.6,3371.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765389362146,0.83365081,3371.6,3371.5,3.83887837]
["bitfinex-derivatives","ETHF0:USTF0",1765389362350,0.83365081,3371.6,3371.5,7.19497837]
["bitfinex-derivatives","ETHF0:USTF0",1765389362550,2.00734608,3371.6,3371.5,5.34767837]
["bitfinex-derivatives","ETHF0:USTF0",1765389362753,2.83821838,3371.6,3371.5,1.99157837]
["bitfinex-derivatives","ETHF0:USTF0",1765389362954,4.78401838,3371.6,3371.5,0.02837837]
["bitfinex-derivatives","ETHF0:USTF0",1765389363450,3.9487,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389363657,0.8308723,3371.0,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389363857,0.8308723,3370.9,3370.8,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765389364056,2.0029,3370.9,3370.8,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765389364256,2.8337723,3370.9,3370.8,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765389364963,4.7795723,3370.9,3370.8,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765389365954,4.7795723,3370.9,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389366155,3.2078,3371.3,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765389366156,1.9596723,3370.8,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765389366360,3.9487,3370.3,3370.2,3.21160637]
["bitfinex-derivatives","ETHF0:USTF0",1765389366560,4.7795723,3370.3,3370.2,3.21160637]
["bitfinex-derivatives","ETHF0:USTF0",1765389367159,4.7795723,3370.3,3370.2,0.00380637]
["bitfinex-derivatives","ETHF0:USTF0",1765389367551,6.36523713,3370.3,3370.2,0.00380637]
["bitfinex-derivatives","ETHF0:USTF0",1765389368157,6.36523713,3370.3,3368.8,2.56102628]
["bitfinex-derivatives","ETHF0:USTF0",1765389368158,5.0775,3370.0,3369.0,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765389368353,10.71141342,3370.0,3369.0,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765389369167,10.71141342,3370.0,3369.9,0.00696639]
["bitfinex-derivatives","ETHF0:USTF0",1765389369862,9.1161723,3370.0,3369.9,0.00696639]
["bitfinex-derivatives","ETHF0:USTF0",1765389370069,9.52867304,3370.0,3369.9,0.00696639]
["bitfinex-derivatives","ETHF0:USTF0",1765389371367,7.9338723,3370.0,3369.9,0.00696639]
["bitfinex-derivatives","ETHF0:USTF0",1765389372969,9.52867304,3370.0,3369.9,0.00696639]
["bitfinex-derivatives","ETHF0:USTF0",1765389373363,7.9338723,3370.0,3369.9,0.00696639]
["bitfinex-derivatives","ETHF0:USTF0",1765389374070,10.68067304,3370.0,3369.9,0.00696639]
["bitfinex-derivatives","ETHF0:USTF0",1765389374366,9.0858723,3370.0,3369.9,0.00696639]
["bitfinex-derivatives","ETHF0:USTF0",1765389374559,9.0858723,3370.0,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389374560,3.7872,3369.3,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389374761,0.8308723,3369.2,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389375065,2.7257723,3369.1,3369.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765389375372,0.8308723,3369.1,3369.0,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765389375572,0.83360694,3369.1,3369.0,3.69719783]
["bitfinex-derivatives","ETHF0:USTF0",1765389378063,0.83360694,3369.1,3369.0,4.81519783]
["bitfinex-derivatives","ETHF0:USTF0",1765389378064,0.00273464,3369.1,3369.0,4.81519783]
["bitfinex-derivatives","ETHF0:USTF0",1765389378466,0.83360694,3369.1,3369.0,4.81519783]
["bitfinex-derivatives","ETHF0:USTF0",1765389378770,0.00273464,3369.1,3369.0,4.81519783]
["bitfinex-derivatives","ETHF0:USTF0",1765389379163,0.83360694,3369.1,3369.0,4.81519783]
["bitfinex-derivatives","ETHF0:USTF0",1765389379369,0.00273464,3369.1,3369.0,4.81519783]
["bitfinex-derivatives","ETHF0:USTF0",1765389379771,0.83360694,3369.1,3369.0,4.96360783]
["bitfinex-derivatives","ETHF0:USTF0",1765389380073,0.00273464,3369.1,3369.0,8.17140783]
["bitfinex-derivatives","ETHF0:USTF0",1765389384471,3.78993464,3369.1,3369.0,7.05340783]
["bitfinex-derivatives","ETHF0:USTF0",1765389384976,0.00273464,3369.1,3369.0,8.17140783]
["bitfinex-derivatives","ETHF0:USTF0",1765389387878,1.89763464,3369.1,3369.0,8.17140783]
["bitfinex-derivatives","ETHF0:USTF0",1765389388081,1.89763464,3369.1,3369.0,3.84560783]
["bitfinex-derivatives","ETHF0:USTF0",1765389388281,3.66343464,3369.1,3369.0,3.69719783]
["bitfinex-derivatives","ETHF0:USTF0",1765389388486,3.66343464,3369.1,3369.0,0.00369783]
["bitfinex-derivatives","ETHF0:USTF0",1765389388978,3.486,3368.8,3368.7,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1765389389181,3.486,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389389182,3.486,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389389377,3.486,3368.0,3367.9,13.75746]
["bitfinex-derivatives","ETHF0:USTF0",1765389389579,1.0565,3368.5,3367.9,15.41756]
["bitfinex-derivatives","ETHF0:USTF0",1765389389777,0.84348493,3368.4,3367.9,15.41756]
["bitfinex-derivatives","ETHF0:USTF0",1765389389983,2.56368493,3368.4,3368.3,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765389390179,1.0565,3369.0,3368.3,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765389390385,1.72293464,3369.1,3369.0,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765389390685,0.00273464,3369.1,3369.0,7.79341]
["bitfinex-derivatives","ETHF0:USTF0",1765389391071,0.8429706,3369.9,3369.8,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765389391274,6.6938,3370.1,3369.6,2.24658989]
["bitfinex-derivatives","ETHF0:USTF0",1765389391688,1.0565,3370.0,3369.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765389391888,1.7202,3370.0,3369.9,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765389392081,0.00324928,3370.0,3369.9,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1765389394684,1.72344928,3370.0,3369.9,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1765389394880,3.486,3369.6,3369.4,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765389395085,1.7202,3369.3,3369.2,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1765389395988,4.33124124,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389396187,0.00324928,3370.0,3369.9,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765389396490,1.7202,3369.7,3369.6,3.99658989]
["bitfinex-derivatives","ETHF0:USTF0",1765389396993,0.00324928,3370.0,3369.9,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765389398184,0.00324928,3370.0,3369.9,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765389401585,0.00324928,3370.0,3369.9,6.76627]
["bitfinex-derivatives","ETHF0:USTF0",1765389401983,1.72344928,3370.0,3369.9,6.76627]
["bitfinex-derivatives","ETHF0:USTF0",1765389402592,0.00324928,3370.0,3369.9,6.76627]
["bitfinex-derivatives","ETHF0:USTF0",1765389406195,3.48924928,3370.0,3369.9,5.10617]
["bitfinex-derivatives","ETHF0:USTF0",1765389406393,4.54574928,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389406799,4.54574928,3370.0,3369.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1765389407000,3.486,3369.6,3369.5,9.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765389407399,3.486,3369.6,3369.5,1.42043795]
["bitfinex-derivatives","ETHF0:USTF0",1765389407604,1.7202,3369.4,3369.3,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765389407904,1.05974928,3370.0,3369.3,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765389408097,0.84620528,3369.9,3369.3,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765389408695,0.84620528,3369.9,3369.8,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765389408894,0.84626505,3369.9,3369.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765389409094,1.7202,3369.4,3369.3,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765389409696,1.05974928,3370.0,3369.3,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765389409897,0.84635283,3369.9,3369.3,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765389411612,1.7202,3369.4,3369.3,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765389412514,3.486,3368.2,3368.1,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765389412712,3.486,3368.2,3368.1,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765389412909,1.7202,3368.2,3368.1,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765389413207,3.486,3368.2,3368.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1765389413408,3.486,3368.2,3368.0,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389413610,3.486,3368.1,3368.0,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389414502,4.36582023,3368.1,3368.0,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389415810,0.87982023,3368.1,3368.0,3.41455302]
["bitfinex-derivatives","ETHF0:USTF0",1765389416206,6.6938,3368.2,3368.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1765389416402,7.57248435,3368.2,3368.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1765389416912,5.80668435,3368.2,3368.1,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765389417117,4.08648435,3368.2,3368.1,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765389417319,4.928,3368.2,3368.1,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765389417515,6.6938,3368.2,3368.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1765389418415,3.3412,3368.1,3368.0,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389419512,3.3412,3368.1,3368.0,1.65655302]
["bitfinex-derivatives","ETHF0:USTF0",1765389420205,3.3412,3368.1,3368.0,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389421618,3.3412,3368.1,3368.0,3.27975302]
["bitfinex-derivatives","ETHF0:USTF0",1765389421813,3.3412,3368.1,3368.0,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389422920,4.21827998,3368.1,3368.0,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389423423,4.1198,3368.0,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389423921,4.1198,3368.0,3367.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765389424410,3.1779,3367.7,3367.6,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389424614,3.1779,3366.9,3366.8,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765389424820,3.1779,3366.9,3366.8,6.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765389425414,3.2078,3367.3,3367.2,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765389425613,3.21006817,3367.3,3367.2,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765389426015,3.2078,3368.1,3368.0,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765389426522,7.44665302,3368.5,3368.4,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1765389427118,7.44940708,3368.5,3368.4,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1765389427317,7.33480708,3368.5,3368.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765389427622,3.1779,3368.1,3368.0,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1765389427819,3.1779,3367.8,3367.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1765389428123,4.7647,3368.1,3368.0,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765389428319,3.2078,3368.1,3368.0,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765389428622,3.2078,3368.1,3368.0,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765389429318,6.2131,3368.1,3367.7,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765389429521,6.2131,3368.1,3368.0,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765389429725,6.2131,3368.1,3368.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765389430424,6.2131,3368.1,3367.7,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765389431026,1.5429,3367.8,3367.7,3.31737]
["bitfinex-derivatives","ETHF0:USTF0",1765389431221,3.2078,3368.1,3367.7,3.31737]
["bitfinex-derivatives","ETHF0:USTF0",1765389431421,4.7507,3368.1,3368.0,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765389431627,6.2131,3368.1,3368.0,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765389431829,6.2131,3368.1,3368.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765389432235,6.2131,3368.1,3367.7,6.52517]
["bitfinex-derivatives","ETHF0:USTF0",1765389432236,1.5429,3367.8,3367.7,6.52517]
["bitfinex-derivatives","ETHF0:USTF0",1765389432725,6.2131,3368.1,3368.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765389433021,6.2131,3368.1,3368.0,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765389433727,3.2078,3368.1,3368.0,4.21395]
["bitfinex-derivatives","ETHF0:USTF0",1765389433926,3.21500708,3368.5,3368.4,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765389434123,1.5429,3368.1,3368.0,1.72005]
["bitfinex-derivatives","ETHF0:USTF0",1765389434331,4.13940708,3368.5,3368.0,3.31735]
["bitfinex-derivatives","ETHF0:USTF0",1765389435427,3.0053,3368.1,3368.0,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765389435933,4.13940708,3368.5,3368.0,3.31735]
["bitfinex-derivatives","ETHF0:USTF0",1765389437134,0.88043748,3368.4,3368.0,3.31735]
["bitfinex-derivatives","ETHF0:USTF0",1765389437431,1.5429,3368.1,3368.0,3.31735]
["bitfinex-derivatives","ETHF0:USTF0",1765389437830,7.14470708,3368.5,3368.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765389438131,3.0053,3368.1,3368.0,3.31735]
["bitfinex-derivatives","ETHF0:USTF0",1765389438433,3.0053,3368.1,3367.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765389438434,1.5429,3367.4,3367.3,1.74578]
["bitfinex-derivatives","ETHF0:USTF0",1765389438633,0.9244,3368.0,3367.3,3.31738]
["bitfinex-derivatives","ETHF0:USTF0",1765389438837,1.5429,3366.9,3366.8,3.17127354]
["bitfinex-derivatives","ETHF0:USTF0",1765389439029,4.1322,3367.5,3366.8,3.17127354]
["bitfinex-derivatives","ETHF0:USTF0",1765389439228,0.88185847,3367.4,3366.8,3.17127354]
["bitfinex-derivatives","ETHF0:USTF0",1765389439535,3.0053,3366.9,3366.8,3.17127354]
["bitfinex-derivatives","ETHF0:USTF0",1765389439926,1.5429,3366.9,3366.8,3.17127354]
["bitfinex-derivatives","ETHF0:USTF0",1765389440127,6.2131,3367.5,3367.4,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765389440329,7.13141118,3367.5,3367.4,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765389440535,1.5429,3367.1,3367.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765389440734,3.92361118,3367.1,3367.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765389441432,3.9297,3367.0,3366.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765389441634,4.84801118,3367.0,3366.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765389442436,3.0053,3366.9,3366.8,0.00237354]
["bitfinex-derivatives","ETHF0:USTF0",1765389442625,3.92361118,3366.9,3366.8,0.00237354]
["bitfinex-derivatives","ETHF0:USTF0",1765389443328,5.51977506,3366.9,3366.8,0.00237354]
["bitfinex-derivatives","ETHF0:USTF0",1765389443529,3.92361118,3366.9,3366.8,0.00237354]
["bitfinex-derivatives","ETHF0:USTF0",1765389443834,2.46121118,3366.9,3366.8,3.17127354]
["bitfinex-derivatives","ETHF0:USTF0",1765389444035,3.92361118,3366.9,3366.8,3.17127354]
["bitfinex-derivatives","ETHF0:USTF0",1765389444439,0.91831118,3366.9,3366.8,3.17127354]
["bitfinex-derivatives","ETHF0:USTF0",1765389444839,3.92361118,3366.9,3366.8,1.57397354]
["bitfinex-derivatives","ETHF0:USTF0",1765389445039,2.46121118,3366.9,3366.8,3.17127354]
["bitfinex-derivatives","ETHF0:USTF0",1765389445434,0.91831118,3366.9,3366.8,3.17127354]
["bitfinex-derivatives","ETHF0:USTF0",1765389446438,2.46121118,3366.9,3366.8,3.17127354]
["bitfinex-derivatives","ETHF0:USTF0",1765389447039,3.92361118,3366.9,3366.8,1.57397354]
["bitfinex-derivatives","ETHF0:USTF0",1765389447242,3.92361118,3366.9,3366.8,3.17127354]
["bitfinex-derivatives","ETHF0:USTF0",1765389447437,0.91831118,3366.9,3366.8,3.17127354]
["bitfinex-derivatives","ETHF0:USTF0",1765389447837,0.91831118,3367.0,3366.9,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765389448138,0.9157214,3367.0,3366.9,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765389448335,1.59804232,3367.9,3367.3,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765389448639,3.2078,3368.0,3367.9,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765389449037,4.6213,3368.0,3367.9,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765389449235,6.0962,3368.0,3367.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765389449838,4.6213,3368.0,3367.9,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765389451237,6.0962,3368.0,3367.9,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765389451450,1.4135,3367.7,3367.6,2.91177]
["bitfinex-derivatives","ETHF0:USTF0",1765389452542,2.8884,3367.7,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389453848,2.8884,3367.7,3367.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765389454742,1.4135,3367.4,3367.3,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765389454942,4.0867,3368.0,3367.3,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765389455745,4.0867,3368.0,3367.3,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765389456245,6.9751,3368.0,3367.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765389456440,6.9751,3368.0,3367.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765389458239,6.9751,3368.0,3367.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765389458441,4.6213,3368.0,3367.9,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765389458840,1.4135,3367.7,3367.6,2.91177]
["bitfinex-derivatives","ETHF0:USTF0",1765389459044,6.9751,3368.0,3367.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765389459342,6.9751,3368.0,3367.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765389459343,1.4135,3367.7,3367.6,2.91177]
["bitfinex-derivatives","ETHF0:USTF0",1765389459740,2.8884,3367.7,3367.6,2.91177]
["bitfinex-derivatives","ETHF0:USTF0",1765389459938,2.8884,3367.7,3367.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765389460139,2.8884,3367.4,3367.3,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765389460645,6.9751,3368.0,3367.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765389460846,7.88411013,3368.0,3367.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765389461046,7.88410998,3368.0,3367.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765389461242,2.8884,3367.6,3367.5,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765389461650,1.4135,3367.6,3367.5,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765389461950,4.0867,3368.0,3367.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765389462147,1.4135,3367.6,3367.5,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765389462350,1.4135,3367.6,3367.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765389463343,6.9751,3368.0,3367.9,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765389463551,5.53043633,3368.0,3367.9,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765389464355,4.11693633,3368.0,3367.9,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765389464552,0.90913633,3368.0,3367.9,2.91176]
["bitfinex-derivatives","ETHF0:USTF0",1765389464756,1.4135,3368.4,3368.3,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765389464952,0.90923027,3368.4,3368.3,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765389465656,0.90923027,3368.4,3368.3,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1765389465857,2.32273027,3368.4,3368.3,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1765389467360,1.4135,3368.4,3368.3,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1765389467660,4.62850708,3368.5,3368.4,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765389467857,5.53731365,3368.5,3368.4,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765389468454,4.12381365,3368.5,3368.4,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765389468650,0.00720708,3368.5,3368.4,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1765389469351,0.33876,3368.6,3368.5,3.31073]
["bitfinex-derivatives","ETHF0:USTF0",1765389470258,0.34092327,3368.6,3368.5,3.31073]
["bitfinex-derivatives","ETHF0:USTF0",1765389472354,3.22932327,3368.6,3368.2,3.21225302]
["bitfinex-derivatives","ETHF0:USTF0",1765389472664,3.22932327,3368.6,3368.2,4.59305302]
["bitfinex-derivatives","ETHF0:USTF0",1765389472665,2.8884,3368.3,3368.2,4.59305302]
["bitfinex-derivatives","ETHF0:USTF0",1765389473762,2.8884,3368.3,3368.2,5.97555302]
["bitfinex-derivatives","ETHF0:USTF0",1765389473972,2.8884,3368.3,3368.2,4.59305302]
["bitfinex-derivatives","ETHF0:USTF0",1765389474272,2.8884,3368.3,3368.2,5.97555302]
["bitfinex-derivatives","ETHF0:USTF0",1765389474473,1.4135,3368.3,3368.2,5.97555302]
["bitfinex-derivatives","ETHF0:USTF0",1765389475072,2.8884,3368.3,3368.2,5.97555302]
["bitfinex-derivatives","ETHF0:USTF0",1765389476477,3.7972657,3368.3,3368.2,5.97555302]
["bitfinex-derivatives","ETHF0:USTF0",1765389476866,3.7972657,3368.3,3368.2,4.59305302]
["bitfinex-derivatives","ETHF0:USTF0",1765389477178,3.7972657,3368.3,3368.2,5.97555302]
["bitfinex-derivatives","ETHF0:USTF0",1765389477678,3.7972657,3368.3,3368.2,2.76775302]
["bitfinex-derivatives","ETHF0:USTF0",1765389478376,3.7972657,3368.3,3368.2,1.38525302]
["bitfinex-derivatives","ETHF0:USTF0",1765389478573,3.7972657,3368.3,3368.2,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389478878,3.7972657,3368.3,3368.2,1.36845302]
["bitfinex-derivatives","ETHF0:USTF0",1765389479067,2.2717657,3368.3,3368.2,2.68655302]
["bitfinex-derivatives","ETHF0:USTF0",1765389479270,3.6600657,3368.3,3368.2,2.68655302]
["bitfinex-derivatives","ETHF0:USTF0",1765389479475,3.6600657,3368.3,3368.2,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389481373,2.2717657,3368.3,3368.2,2.68655302]
["bitfinex-derivatives","ETHF0:USTF0",1765389481577,2.2717657,3368.3,3368.2,2.83500302]
["bitfinex-derivatives","ETHF0:USTF0",1765389481876,0.9088657,3368.3,3368.2,2.83500302]
["bitfinex-derivatives","ETHF0:USTF0",1765389482081,4.5707,3368.5,3368.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765389482379,2.7512,3368.3,3368.2,2.83500302]
["bitfinex-derivatives","ETHF0:USTF0",1765389482579,3.66080442,3368.3,3368.2,2.83500302]
["bitfinex-derivatives","ETHF0:USTF0",1765389482881,2.27250442,3368.3,3368.2,2.83500302]
["bitfinex-derivatives","ETHF0:USTF0",1765389483477,3.66080442,3368.3,3368.2,2.83500302]
["bitfinex-derivatives","ETHF0:USTF0",1765389484072,3.66080442,3368.3,3368.2,1.51690302]
["bitfinex-derivatives","ETHF0:USTF0",1765389484273,3.66080442,3368.3,3368.2,2.83500302]
["bitfinex-derivatives","ETHF0:USTF0",1765389484475,2.27250442,3368.3,3368.2,2.83500302]
["bitfinex-derivatives","ETHF0:USTF0",1765389484684,3.2078,3368.5,3368.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765389484875,4.11751727,3368.5,3368.4,2.83054]
["bitfinex-derivatives","ETHF0:USTF0",1765389485068,0.34092327,3368.6,3368.5,1.51243]
["bitfinex-derivatives","ETHF0:USTF0",1765389485273,0.34092327,3368.6,3368.5,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1765389491590,1.60002327,3368.6,3368.5,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1765389491783,0.34092327,3368.6,3368.5,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1765389492483,0.00445302,3368.9,3368.8,2.67772]
["bitfinex-derivatives","ETHF0:USTF0",1765389492684,0.00445302,3368.9,3368.8,5.88552]
["bitfinex-derivatives","ETHF0:USTF0",1765389493687,0.00749875,3368.9,3368.8,5.88552]
["bitfinex-derivatives","ETHF0:USTF0",1765389493891,2.4803,3369.9,3369.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1765389494092,3.38958664,3369.9,3369.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765389494290,3.38958664,3369.8,3369.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765389494491,3.38958664,3369.7,3369.6,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765389494885,3.39226709,3369.7,3369.6,2.53154078]
["bitfinex-derivatives","ETHF0:USTF0",1765389495886,0.91196709,3369.7,3369.6,2.53154078]
["bitfinex-derivatives","ETHF0:USTF0",1765389496191,0.00268045,3369.7,3369.6,2.67992078]
["bitfinex-derivatives","ETHF0:USTF0",1765389496687,0.00268045,3369.7,3369.6,5.88772078]
["bitfinex-derivatives","ETHF0:USTF0",1765389501894,0.00445302,3370.0,3369.9,2.67767]
["bitfinex-derivatives","ETHF0:USTF0",1765389502091,0.00445302,3370.0,3369.9,4.92282611]
["bitfinex-derivatives","ETHF0:USTF0",1765389502893,3.9831,3371.0,3370.3,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765389503193,3.42350321,3370.9,3370.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1765389503391,3.42350321,3370.9,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389503691,2.4803,3370.4,3370.3,2.67765]
["bitfinex-derivatives","ETHF0:USTF0",1765389504491,1.2591,3370.4,3370.3,2.67765]
["bitfinex-derivatives","ETHF0:USTF0",1765389506390,0.00445302,3370.9,3370.3,2.67765]
["bitfinex-derivatives","ETHF0:USTF0",1765389506590,0.9467934,3370.9,3370.3,2.67765]
["bitfinex-derivatives","ETHF0:USTF0",1765389508696,1.2591,3370.4,3370.3,2.67765]
["bitfinex-derivatives","ETHF0:USTF0",1765389508896,1.2591,3370.4,3370.3,4.14460145]
["bitfinex-derivatives","ETHF0:USTF0",1765389509294,2.4426,3370.4,3370.3,4.14460145]
["bitfinex-derivatives","ETHF0:USTF0",1765389509891,1.2591,3370.4,3370.3,4.14460145]
["bitfinex-derivatives","ETHF0:USTF0",1765389510297,0.00445302,3370.9,3370.3,4.14460145]
["bitfinex-derivatives","ETHF0:USTF0",1765389510597,2.4191,3370.8,3370.7,2.71065145]
["bitfinex-derivatives","ETHF0:USTF0",1765389510798,3.36145797,3370.8,3370.7,2.71065145]
["bitfinex-derivatives","ETHF0:USTF0",1765389511096,3.36145797,3370.8,3370.7,1.46695145]
["bitfinex-derivatives","ETHF0:USTF0",1765389512390,2.4191,3370.4,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765389512595,3.36145797,3370.4,3370.3,2.85900145]
["bitfinex-derivatives","ETHF0:USTF0",1765389512791,3.36145797,3370.4,3370.3,1.61530145]
["bitfinex-derivatives","ETHF0:USTF0",1765389513491,3.36145797,3370.4,3370.2,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389513492,2.4191,3370.3,3370.2,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389513696,3.36145797,3370.3,3370.2,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389514296,2.4191,3369.7,3369.6,1.24594078]
["bitfinex-derivatives","ETHF0:USTF0",1765389514498,3.36145797,3369.7,3369.6,1.24594078]
["bitfinex-derivatives","ETHF0:USTF0",1765389514893,3.36145797,3369.7,3369.6,0.00224078]
["bitfinex-derivatives","ETHF0:USTF0",1765389515699,3.36145797,3369.7,3369.6,2.49424078]
["bitfinex-derivatives","ETHF0:USTF0",1765389516298,3.36145797,3369.7,3369.6,1.24594078]
["bitfinex-derivatives","ETHF0:USTF0",1765389516693,3.36145797,3369.7,3369.6,2.49424078]
["bitfinex-derivatives","ETHF0:USTF0",1765389517094,2.17795797,3369.7,3369.6,2.49424078]
["bitfinex-derivatives","ETHF0:USTF0",1765389517290,3.36145797,3369.7,3369.6,2.49424078]
["bitfinex-derivatives","ETHF0:USTF0",1765389518194,3.36145797,3369.7,3369.6,0.00224078]
["bitfinex-derivatives","ETHF0:USTF0",1765389518395,3.36145797,3369.7,3369.6,2.49424078]
["bitfinex-derivatives","ETHF0:USTF0",1765389518595,3.36145797,3369.7,3369.6,0.00224078]
["bitfinex-derivatives","ETHF0:USTF0",1765389518797,8.03620942,3369.7,3369.6,0.00224078]
["bitfinex-derivatives","ETHF0:USTF0",1765389519100,6.56925797,3369.7,3369.6,0.00224078]
["bitfinex-derivatives","ETHF0:USTF0",1765389519300,6.56925797,3369.7,3369.6,3.96119223]
["bitfinex-derivatives","ETHF0:USTF0",1765389520198,6.56925797,3369.7,3369.6,2.71289223]
["bitfinex-derivatives","ETHF0:USTF0",1765389521897,2.17795797,3369.7,3369.6,3.96119223]
["bitfinex-derivatives","ETHF0:USTF0",1765389522093,3.36145797,3369.7,3369.6,3.96119223]
["bitfinex-derivatives","ETHF0:USTF0",1765389522295,2.17795797,3369.7,3369.6,3.96119223]
["bitfinex-derivatives","ETHF0:USTF0",1765389523197,0.94235797,3369.7,3369.6,4.10957223]
["bitfinex-derivatives","ETHF0:USTF0",1765389523393,4.4434,3370.1,3370.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1765389523599,2.4191,3369.9,3369.8,2.64037]
["bitfinex-derivatives","ETHF0:USTF0",1765389523799,3.36700458,3369.9,3369.8,2.64037]
["bitfinex-derivatives","ETHF0:USTF0",1765389523999,2.18350458,3369.9,3369.8,2.64037]
["bitfinex-derivatives","ETHF0:USTF0",1765389524200,3.36700458,3369.9,3369.8,1.39207]
["bitfinex-derivatives","ETHF0:USTF0",1765389524399,3.36700458,3369.9,3369.8,2.64037]
["bitfinex-derivatives","ETHF0:USTF0",1765389525501,2.18350458,3369.9,3369.8,2.64037]
["bitfinex-derivatives","ETHF0:USTF0",1765389526000,3.36700458,3369.9,3369.8,1.39207]
["bitfinex-derivatives","ETHF0:USTF0",1765389526305,3.36700458,3369.9,3369.8,2.64037]
["bitfinex-derivatives","ETHF0:USTF0",1765389526497,3.36700458,3369.9,3369.8,1.39207]
["bitfinex-derivatives","ETHF0:USTF0",1765389526694,2.4191,3369.7,3369.6,0.00224078]
["bitfinex-derivatives","ETHF0:USTF0",1765389526899,8.04175603,3369.7,3369.6,0.00224078]
["bitfinex-derivatives","ETHF0:USTF0",1765389527403,8.04175603,3369.7,3368.7,5.22042]
["bitfinex-derivatives","ETHF0:USTF0",1765389527404,2.4191,3368.8,3368.7,5.22042]
["bitfinex-derivatives","ETHF0:USTF0",1765389527605,3.36700458,3368.8,3368.7,6.46412]
["bitfinex-derivatives","ETHF0:USTF0",1765389527802,2.18350458,3368.8,3368.7,7.71242]
["bitfinex-derivatives","ETHF0:USTF0",1765389528008,0.94790458,3368.8,3368.7,7.71242]
["bitfinex-derivatives","ETHF0:USTF0",1765389528201,2.4191,3368.9,3368.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1765389528403,3.36701111,3368.9,3368.8,1.24716531]
["bitfinex-derivatives","ETHF0:USTF0",1765389528802,3.36701111,3368.9,3368.8,3.96241676]
["bitfinex-derivatives","ETHF0:USTF0",1765389529203,2.18351111,3368.9,3368.8,3.96241676]
["bitfinex-derivatives","ETHF0:USTF0",1765389529409,3.36701111,3368.9,3368.8,2.71411676]
["bitfinex-derivatives","ETHF0:USTF0",1765389529611,3.36701111,3368.9,3368.8,3.96241676]
["bitfinex-derivatives","ETHF0:USTF0",1765389530105,2.18351111,3368.9,3368.8,3.96241676]
["bitfinex-derivatives","ETHF0:USTF0",1765389530611,3.36701111,3368.9,3368.8,3.96241676]
["bitfinex-derivatives","ETHF0:USTF0",1765389531512,3.36701111,3368.9,3368.8,0.00346531]
["bitfinex-derivatives","ETHF0:USTF0",1765389532311,3.36701111,3368.9,3368.8,1.24716531]
["bitfinex-derivatives","ETHF0:USTF0",1765389533510,3.36701111,3368.9,3368.8,0.00346531]
["bitfinex-derivatives","ETHF0:USTF0",1765389533711,6.57481111,3368.9,3368.8,0.00346531]
["bitfinex-derivatives","ETHF0:USTF0",1765389535112,6.57481111,3368.9,3368.8,2.49546531]
["bitfinex-derivatives","ETHF0:USTF0",1765389535806,6.57481111,3368.9,3368.8,1.24716531]
["bitfinex-derivatives","ETHF0:USTF0",1765389536610,6.57481111,3368.9,3368.8,0.00346531]
["bitfinex-derivatives","ETHF0:USTF0",1765389537206,6.57481111,3368.9,3368.8,2.49546531]
["bitfinex-derivatives","ETHF0:USTF0",1765389537513,2.18351111,3368.9,3368.8,2.49546531]
["bitfinex-derivatives","ETHF0:USTF0",1765389538114,3.36701111,3368.9,3368.8,2.49546531]
["bitfinex-derivatives","ETHF0:USTF0",1765389539309,2.18351111,3368.9,3368.8,2.49546531]
["bitfinex-derivatives","ETHF0:USTF0",1765389540609,0.94791111,3368.9,3368.8,2.49546531]
["bitfinex-derivatives","ETHF0:USTF0",1765389540915,2.19615302,3369.2,3369.1,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1765389541215,3.14268375,3369.2,3369.1,3.71715145]
["bitfinex-derivatives","ETHF0:USTF0",1765389542209,3.14268375,3369.2,3368.8,1.28568531]
["bitfinex-derivatives","ETHF0:USTF0",1765389542210,2.1917,3368.9,3368.8,1.28568531]
["bitfinex-derivatives","ETHF0:USTF0",1765389542409,0.00445302,3369.2,3369.1,2.39861]
["bitfinex-derivatives","ETHF0:USTF0",1765389542608,0.00445302,3369.2,3369.1,7.07336145]
["bitfinex-derivatives","ETHF0:USTF0",1765389543912,1.15505302,3369.2,3369.1,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1765389544113,0.00445302,3369.2,3369.1,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1765389546018,2.19615302,3369.2,3369.1,7.07336145]
["bitfinex-derivatives","ETHF0:USTF0",1765389546219,1.15505302,3369.2,3369.1,7.07336145]
["bitfinex-derivatives","ETHF0:USTF0",1765389546821,0.00445302,3369.2,3369.1,7.07336145]
["bitfinex-derivatives","ETHF0:USTF0",1765389547023,0.00445302,3369.2,3369.1,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1765389548426,2.19615302,3369.2,3369.1,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1765389548626,3.14370498,3369.2,3369.1,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1765389548828,2.10260498,3369.2,3369.1,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1765389549123,0.95200498,3369.2,3369.1,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1765389549426,0.00445302,3369.2,3369.1,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1765389549921,0.98500135,3369.2,3369.1,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1765389551418,3.11060135,3369.2,3369.1,7.07336145]
["bitfinex-derivatives","ETHF0:USTF0",1765389551820,2.03030135,3369.2,3369.1,7.07336145]
["bitfinex-derivatives","ETHF0:USTF0",1765389552320,0.98500135,3369.2,3369.1,7.07336145]
["bitfinex-derivatives","ETHF0:USTF0",1765389552928,0.98500135,3369.2,3369.1,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1765389553129,2.03030135,3369.2,3369.1,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1765389553530,0.98500135,3369.2,3369.1,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1765389554127,0.97657136,3369.2,3369.1,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1765389554331,0.92818069,3369.2,3369.1,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1765389556525,0.00445302,3369.5,3369.4,2.19319]
["bitfinex-derivatives","ETHF0:USTF0",1765389556726,3.72324655,3370.4,3370.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765389557029,2.1256,3370.4,3370.3,3.51175145]
["bitfinex-derivatives","ETHF0:USTF0",1765389557437,2.1256,3370.4,3370.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765389557738,2.1256,3370.4,3370.3,3.51175145]
["bitfinex-derivatives","ETHF0:USTF0",1765389558733,2.1256,3370.4,3370.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765389559340,5.33785302,3370.7,3370.6,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765389559936,5.33785302,3370.7,3370.3,1.4350151]
["bitfinex-derivatives","ETHF0:USTF0",1765389559937,2.1256,3370.4,3370.3,2.04925302]
["bitfinex-derivatives","ETHF0:USTF0",1765389560429,3.21225302,3370.7,3370.3,2.04925302]
["bitfinex-derivatives","ETHF0:USTF0",1765389560430,5.33785302,3370.7,3370.6,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765389560635,4.25755302,3370.7,3370.6,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765389560941,5.33785302,3370.7,3370.6,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765389562038,0.00445302,3370.7,3370.6,3.47536208]
["bitfinex-derivatives","ETHF0:USTF0",1765389562239,1.04975302,3370.7,3370.6,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765389562539,2.1256,3370.4,3370.3,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389563642,2.1256,3370.4,3370.3,2.04925302]
["bitfinex-derivatives","ETHF0:USTF0",1765389563836,2.1256,3370.4,3370.3,1.03015302]
["bitfinex-derivatives","ETHF0:USTF0",1765389564035,2.1256,3370.4,3370.3,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389564239,2.1256,3370.4,3370.3,1.03015302]
["bitfinex-derivatives","ETHF0:USTF0",1765389564740,2.1256,3370.4,3370.3,2.04925302]
["bitfinex-derivatives","ETHF0:USTF0",1765389566646,2.1256,3370.4,3370.3,3.4798151]
["bitfinex-derivatives","ETHF0:USTF0",1765389567146,2.13005302,3370.7,3370.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1765389567347,2.1256,3370.4,3370.3,3.4798151]
["bitfinex-derivatives","ETHF0:USTF0",1765389567549,2.1256,3370.4,3370.3,3.6281651]
["bitfinex-derivatives","ETHF0:USTF0",1765389567844,2.1256,3370.4,3370.3,1.17850302]
["bitfinex-derivatives","ETHF0:USTF0",1765389568349,2.1256,3370.4,3370.3,2.16800302]
["bitfinex-derivatives","ETHF0:USTF0",1765389568541,3.0770219,3370.4,3370.3,0.15280302]
["bitfinex-derivatives","ETHF0:USTF0",1765389568846,3.0770219,3370.4,3370.3,2.14020302]
["bitfinex-derivatives","ETHF0:USTF0",1765389569440,0.9514219,3370.4,3370.3,3.5707651]
["bitfinex-derivatives","ETHF0:USTF0",1765389569639,2.144,3370.6,3370.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765389569837,2.144,3370.4,3370.3,1.15070302]
["bitfinex-derivatives","ETHF0:USTF0",1765389570042,3.09559489,3370.4,3370.3,2.14020302]
["bitfinex-derivatives","ETHF0:USTF0",1765389571646,0.95159489,3370.4,3370.3,3.5707651]
["bitfinex-derivatives","ETHF0:USTF0",1765389572046,3.09559489,3370.4,3370.3,2.14020302]
["bitfinex-derivatives","ETHF0:USTF0",1765389572846,3.09559489,3370.4,3370.3,0.15280302]
["bitfinex-derivatives","ETHF0:USTF0",1765389573052,3.09559489,3370.4,3370.3,1.00235302]
["bitfinex-derivatives","ETHF0:USTF0",1765389573352,3.09559489,3370.4,3370.3,1.99185302]
["bitfinex-derivatives","ETHF0:USTF0",1765389576154,0.95159489,3370.4,3370.3,1.99185302]
["bitfinex-derivatives","ETHF0:USTF0",1765389576454,2.03513223,3370.6,3370.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765389576648,2.03513157,3370.6,3370.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765389576847,3.09613157,3370.6,3370.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765389584065,2.03513157,3370.6,3370.5,4.09730208]
["bitfinex-derivatives","ETHF0:USTF0",1765389584355,0.00445302,3370.7,3370.5,7.30510208]
["bitfinex-derivatives","ETHF0:USTF0",1765389584560,1.08745302,3370.7,3370.6,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1765389584761,1.08745302,3370.7,3370.6,2.36804754]
["bitfinex-derivatives","ETHF0:USTF0",1765389585160,0.00445302,3370.7,3370.6,2.36804754]
["bitfinex-derivatives","ETHF0:USTF0",1765389587663,0.00445302,3370.7,3370.6,3.79860962]
["bitfinex-derivatives","ETHF0:USTF0",1765389588358,0.00445302,3370.7,3370.6,3.56630208]
["bitfinex-derivatives","ETHF0:USTF0",1765389588559,1.08745302,3370.7,3370.6,3.56630208]
["bitfinex-derivatives","ETHF0:USTF0",1765389588970,0.00445302,3370.7,3370.6,3.56630208]
["bitfinex-derivatives","ETHF0:USTF0",1765389589661,2.14845302,3370.7,3370.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765389589862,2.14845302,3370.7,3370.6,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1765389590066,2.14845302,3370.7,3370.6,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1765389590461,2.14845302,3370.7,3370.6,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1765389590666,2.14845302,3370.7,3370.6,3.56630208]
["bitfinex-derivatives","ETHF0:USTF0",1765389592060,0.00445302,3370.7,3370.6,3.56630208]
["bitfinex-derivatives","ETHF0:USTF0",1765389592258,0.00445302,3370.7,3370.6,6.77410208]
["bitfinex-derivatives","ETHF0:USTF0",1765389595266,2.14845302,3370.7,3370.6,4.35404]
["bitfinex-derivatives","ETHF0:USTF0",1765389595660,1.08745302,3370.7,3370.6,5.34354]
["bitfinex-derivatives","ETHF0:USTF0",1765389596163,0.00445302,3370.7,3370.6,5.34354]
["bitfinex-derivatives","ETHF0:USTF0",1765389599467,2.06385302,3370.7,3370.6,5.32224]
["bitfinex-derivatives","ETHF0:USTF0",1765389599667,2.01359423,3370.7,3370.6,5.32224]
["bitfinex-derivatives","ETHF0:USTF0",1765389600366,1.9565,3370.4,3370.3,1.94175302]
["bitfinex-derivatives","ETHF0:USTF0",1765389600662,2.88264121,3370.4,3370.3,1.94175302]
["bitfinex-derivatives","ETHF0:USTF0",1765389600860,2.88264121,3370.4,3370.3,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389601063,2.88264121,3370.4,3369.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765389601064,2.5561,3369.5,3369.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765389601363,2.5561,3369.5,3368.9,1.66842942]
["bitfinex-derivatives","ETHF0:USTF0",1765389601364,0.9801,3369.0,3368.9,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765389601567,5.7639,3369.5,3369.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765389601762,6.69014107,3369.5,3369.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765389601969,1.9565,3369.1,3369.0,3.36786208]
["bitfinex-derivatives","ETHF0:USTF0",1765389602168,0.9801,3369.1,3369.0,3.36786208]
["bitfinex-derivatives","ETHF0:USTF0",1765389602481,3.8074,3369.5,3369.0,3.36786208]
["bitfinex-derivatives","ETHF0:USTF0",1765389602482,0.9801,3369.5,3369.4,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765389602675,1.9565,3369.5,3369.4,6.57566208]
["bitfinex-derivatives","ETHF0:USTF0",1765389602972,3.48168914,3369.5,3369.4,3.36786208]
["bitfinex-derivatives","ETHF0:USTF0",1765389603168,3.48168914,3369.5,3369.4,1.43056208]
["bitfinex-derivatives","ETHF0:USTF0",1765389603377,0.5996,3370.0,3369.4,3.36786208]
["bitfinex-derivatives","ETHF0:USTF0",1765389603561,1.9565,3369.6,3369.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765389603764,1.9565,3369.4,3369.3,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1765389603968,2.5561,3369.0,3368.9,4.18135302]
["bitfinex-derivatives","ETHF0:USTF0",1765389604172,2.5561,3369.0,3368.9,3.21225302]
["bitfinex-derivatives","ETHF0:USTF0",1765389605270,2.5561,3369.0,3368.9,4.18135302]
["bitfinex-derivatives","ETHF0:USTF0",1765389605472,1.9565,3369.0,3368.9,5.14955302]
["bitfinex-derivatives","ETHF0:USTF0",1765389605668,2.5561,3369.0,3368.9,5.14955302]
["bitfinex-derivatives","ETHF0:USTF0",1765389606368,1.9565,3369.0,3368.9,5.14955302]
["bitfinex-derivatives","ETHF0:USTF0",1765389606572,1.9565,3369.0,3368.9,5.29796302]
["bitfinex-derivatives","ETHF0:USTF0",1765389606771,2.5561,3369.0,3368.9,4.32976302]
["bitfinex-derivatives","ETHF0:USTF0",1765389607474,2.5561,3369.0,3368.9,3.36066302]
["bitfinex-derivatives","ETHF0:USTF0",1765389608272,2.5561,3369.0,3368.9,3.21225302]
["bitfinex-derivatives","ETHF0:USTF0",1765389608479,3.47871323,3369.0,3368.9,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389608984,2.5561,3369.0,3368.9,0.97355302]
["bitfinex-derivatives","ETHF0:USTF0",1765389609278,2.5561,3369.0,3368.9,1.94175302]
["bitfinex-derivatives","ETHF0:USTF0",1765389609977,2.5561,3369.0,3368.9,0.97355302]
["bitfinex-derivatives","ETHF0:USTF0",1765389610578,2.5561,3369.0,3368.9,0.93565302]
["bitfinex-derivatives","ETHF0:USTF0",1765389610780,3.2078,3369.4,3368.9,1.85265302]
["bitfinex-derivatives","ETHF0:USTF0",1765389610981,0.5996,3369.5,3368.9,1.85265302]
["bitfinex-derivatives","ETHF0:USTF0",1765389611277,5.1057,3369.8,3369.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765389611477,6.02622257,3369.8,3369.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765389611869,1.8979,3369.5,3369.4,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765389613475,5.1057,3369.8,3369.7,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765389613679,0.9408,3369.8,3369.7,3.27876208]
["bitfinex-derivatives","ETHF0:USTF0",1765389613877,2.4975,3370.0,3369.9,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765389614079,1.8979,3370.0,3369.9,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765389614275,2.4523,3370.0,3369.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765389614476,2.4523,3370.0,3369.9,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765389614675,2.4523,3370.0,3369.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765389616079,1.8979,3369.8,3369.7,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765389616575,4.1486,3370.2,3370.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1765389616784,4.1486,3370.2,3370.1,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765389617082,1.8979,3369.8,3369.7,3.42714208]
["bitfinex-derivatives","ETHF0:USTF0",1765389617476,0.5996,3370.5,3370.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765389617477,2.4975,3370.5,3370.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765389617790,1.8979,3370.1,3370.0,2.51013208]
["bitfinex-derivatives","ETHF0:USTF0",1765389618478,1.8979,3370.1,3370.0,3.42713208]
["bitfinex-derivatives","ETHF0:USTF0",1765389618877,1.8979,3370.1,3370.0,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1765389619474,1.8979,3370.1,3370.0,1.99657]
["bitfinex-derivatives","ETHF0:USTF0",1765389620586,1.8979,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389620786,1.8979,3369.2,3369.1,3.35621]
["bitfinex-derivatives","ETHF0:USTF0",1765389620982,2.4523,3369.0,3368.9,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389621285,2.4523,3369.0,3368.1,2.39918671]
["bitfinex-derivatives","ETHF0:USTF0",1765389621286,1.8979,3368.2,3368.1,2.39918671]
["bitfinex-derivatives","ETHF0:USTF0",1765389621491,2.4523,3368.0,3367.9,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1765389622284,2.45493472,3368.0,3367.9,7.42308308]
["bitfinex-derivatives","ETHF0:USTF0",1765389622788,2.45493472,3368.0,3367.9,9.27128308]
["bitfinex-derivatives","ETHF0:USTF0",1765389623183,2.45493472,3368.0,3367.9,7.42308308]
["bitfinex-derivatives","ETHF0:USTF0",1765389625191,1.90053472,3368.0,3367.9,9.27128308]
["bitfinex-derivatives","ETHF0:USTF0",1765389625586,0.00263472,3368.0,3367.9,11.66750098]
["bitfinex-derivatives","ETHF0:USTF0",1765389625887,0.00445302,3368.3,3368.2,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765389626085,0.94525302,3368.3,3368.2,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765389626285,1.90235302,3368.3,3368.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765389626691,1.90552063,3368.3,3368.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765389627085,0.00762063,3368.3,3368.2,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765389627587,1.8979,3368.2,3368.1,1.99665]
["bitfinex-derivatives","ETHF0:USTF0",1765389627891,0.9408,3368.2,3368.1,1.99665]
["bitfinex-derivatives","ETHF0:USTF0",1765389628283,0.00762063,3368.3,3367.9,7.42308308]
["bitfinex-derivatives","ETHF0:USTF0",1765389628284,0.00762063,3368.3,3368.2,1.96735]
["bitfinex-derivatives","ETHF0:USTF0",1765389628482,0.00762063,3368.3,3368.2,5.17515]
["bitfinex-derivatives","ETHF0:USTF0",1765389629293,1.87092063,3368.3,3368.2,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765389629686,1.87092063,3368.3,3368.2,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1765389629886,0.94982063,3368.3,3368.2,1.96735]
["bitfinex-derivatives","ETHF0:USTF0",1765389630691,1.87092063,3368.3,3368.2,1.96735]
["bitfinex-derivatives","ETHF0:USTF0",1765389631588,1.87092063,3368.3,3368.2,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1765389631796,2.4265,3368.0,3367.9,0.00208308]
["bitfinex-derivatives","ETHF0:USTF0",1765389633885,3.34919131,3368.0,3367.9,0.00208308]
["bitfinex-derivatives","ETHF0:USTF0",1765389634090,1.8633,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389634293,0.9422,3367.1,3367.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765389634490,2.4265,3367.5,3367.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765389634693,3.34878103,3367.5,3367.4,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765389634990,3.34878103,3367.5,3367.4,0.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1765389635192,3.34878103,3367.5,3367.4,0.00352652]
["bitfinex-derivatives","ETHF0:USTF0",1765389635589,0.9422,3367.5,3367.4,1.82242652]
["bitfinex-derivatives","ETHF0:USTF0",1765389635798,5.0711,3367.8,3367.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765389635994,0.9422,3367.5,3367.4,1.82242652]
["bitfinex-derivatives","ETHF0:USTF0",1765389636498,2.4265,3367.5,3367.4,0.00352652]
["bitfinex-derivatives","ETHF0:USTF0",1765389637288,3.34790119,3367.5,3367.4,0.00352652]
["bitfinex-derivatives","ETHF0:USTF0",1765389637492,3.34790119,3367.5,3367.4,0.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1765389637691,3.34790119,3367.5,3367.4,1.82242652]
["bitfinex-derivatives","ETHF0:USTF0",1765389637887,0.9422,3367.5,3367.4,1.82242652]
["bitfinex-derivatives","ETHF0:USTF0",1765389638602,1.8633,3367.5,3367.4,1.82242652]
["bitfinex-derivatives","ETHF0:USTF0",1765389638899,2.4265,3367.5,3367.4,0.00352652]
["bitfinex-derivatives","ETHF0:USTF0",1765389640288,3.2078,3367.8,3367.4,1.97090652]
["bitfinex-derivatives","ETHF0:USTF0",1765389640500,1.8633,3367.8,3367.7,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765389640690,2.78944682,3367.8,3367.7,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765389640892,1.8633,3367.6,3367.5,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1765389641292,1.8633,3367.6,3367.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765389642191,2.4265,3367.5,3367.4,0.00352652]
["bitfinex-derivatives","ETHF0:USTF0",1765389642497,3.35259496,3367.5,3367.4,0.00352652]
["bitfinex-derivatives","ETHF0:USTF0",1765389643297,2.4265,3367.0,3366.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1765389643487,3.35259496,3367.0,3366.9,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765389643692,3.35259496,3367.0,3366.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1765389644290,3.35259496,3367.0,3366.9,4.09722673]
["bitfinex-derivatives","ETHF0:USTF0",1765389644495,2.78939496,3367.0,3366.9,5.03052673]
["bitfinex-derivatives","ETHF0:USTF0",1765389646302,3.35259496,3367.0,3366.9,5.03052673]
["bitfinex-derivatives","ETHF0:USTF0",1765389646506,3.35259496,3367.0,3366.9,4.09722673]
["bitfinex-derivatives","ETHF0:USTF0",1765389647897,3.35259496,3367.0,3366.9,3.21162673]
["bitfinex-derivatives","ETHF0:USTF0",1765389648102,3.35259496,3367.0,3366.9,0.00382673]
["bitfinex-derivatives","ETHF0:USTF0",1765389650206,4.95024151,3367.0,3366.9,0.00382673]
["bitfinex-derivatives","ETHF0:USTF0",1765389650407,3.35259496,3367.0,3366.9,0.88942673]
["bitfinex-derivatives","ETHF0:USTF0",1765389650601,3.35259496,3367.0,3366.9,0.00382673]
["bitfinex-derivatives","ETHF0:USTF0",1765389650803,3.35259496,3367.0,3366.9,1.82272673]
["bitfinex-derivatives","ETHF0:USTF0",1765389652210,4.95024151,3367.0,3366.9,0.00382673]
["bitfinex-derivatives","ETHF0:USTF0",1765389653507,3.35259496,3367.0,3366.9,0.00382673]
["bitfinex-derivatives","ETHF0:USTF0",1765389655106,3.35259496,3367.0,3366.9,0.88942673]
["bitfinex-derivatives","ETHF0:USTF0",1765389655309,3.35259496,3367.0,3366.9,0.00382673]
["bitfinex-derivatives","ETHF0:USTF0",1765389657009,4.82281666,3367.0,3366.9,0.00382673]
["bitfinex-derivatives","ETHF0:USTF0",1765389657316,6.42046321,3367.0,3366.9,0.00382673]
["bitfinex-derivatives","ETHF0:USTF0",1765389657506,6.42046321,3367.0,3365.0,1.9978217]
["bitfinex-derivatives","ETHF0:USTF0",1765389657507,1.8633,3366.2,3365.7,12.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765389657707,1.8633,3365.8,3365.7,14.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765389657913,1.7561,3365.8,3365.7,14.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765389658118,1.7561,3365.8,3365.7,12.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765389658119,2.68106397,3365.8,3365.7,12.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765389658317,1.7561,3365.8,3365.7,12.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765389658510,2.68452699,3365.8,3365.7,12.41298828]
["bitfinex-derivatives","ETHF0:USTF0",1765389658918,2.68452699,3365.8,3365.7,13.26398828]
["bitfinex-derivatives","ETHF0:USTF0",1765389659120,2.68452699,3365.8,3365.7,15.52330998]
["bitfinex-derivatives","ETHF0:USTF0",1765389659315,0.00354515,3365.8,3365.7,15.67186998]
["bitfinex-derivatives","ETHF0:USTF0",1765389660320,1.60054515,3365.8,3365.7,4.82976998]
["bitfinex-derivatives","ETHF0:USTF0",1765389660519,2.52574,3365.8,3365.7,5.68076998]
["bitfinex-derivatives","ETHF0:USTF0",1765389660821,2.52574,3365.8,3365.7,4.99964828]
["bitfinex-derivatives","ETHF0:USTF0",1765389661019,0.00354515,3365.8,3365.7,4.99964828]
["bitfinex-derivatives","ETHF0:USTF0",1765389662021,2.52552729,3365.8,3365.7,1.79184828]
["bitfinex-derivatives","ETHF0:USTF0",1765389662221,2.52552729,3365.8,3365.7,1.00274828]
["bitfinex-derivatives","ETHF0:USTF0",1765389662715,2.52552729,3365.8,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389662716,0.48,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389662918,1.597,3365.0,3364.9,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765389663122,1.70808214,3365.0,3364.9,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765389663321,0.7831,3365.7,3365.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765389663621,0.7831,3365.7,3365.6,1.78866]
["bitfinex-derivatives","ETHF0:USTF0",1765389663622,1.70805829,3365.7,3365.6,1.78866]
["bitfinex-derivatives","ETHF0:USTF0",1765389663917,2.52195829,3365.7,3365.6,1.00177866]
["bitfinex-derivatives","ETHF0:USTF0",1765389664516,2.52195829,3365.7,3365.6,1.79087866]
["bitfinex-derivatives","ETHF0:USTF0",1765389665020,0.92495829,3365.7,3365.6,1.79087866]
["bitfinex-derivatives","ETHF0:USTF0",1765389665319,1.60054515,3365.8,3365.7,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765389665524,2.52497909,3365.8,3365.7,4.99646]
["bitfinex-derivatives","ETHF0:USTF0",1765389665720,1.71107909,3365.8,3365.7,4.99646]
["bitfinex-derivatives","ETHF0:USTF0",1765389665919,0.92797909,3365.8,3365.7,4.99646]
["bitfinex-derivatives","ETHF0:USTF0",1765389666719,0.00354515,3365.8,3365.7,4.99646]
["bitfinex-derivatives","ETHF0:USTF0",1765389668425,0.92065332,3366.2,3366.1,1.78864]
["bitfinex-derivatives","ETHF0:USTF0",1765389668627,0.92065332,3366.2,3366.1,7.24723103]
["bitfinex-derivatives","ETHF0:USTF0",1765389668924,0.92065332,3366.2,3366.1,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1765389668925,1.70375332,3366.2,3366.1,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1765389669126,2.46685332,3366.2,3366.1,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1765389669320,1.70375332,3366.2,3366.1,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1765389669522,0.92326736,3366.2,3366.1,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1765389669829,0.92326736,3366.2,3366.1,7.24723103]
["bitfinex-derivatives","ETHF0:USTF0",1765389671927,0.92326736,3366.2,3366.1,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1765389672829,0.95245371,3366.2,3366.1,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1765389673928,1.73955371,3366.2,3366.1,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1765389675229,0.95245371,3366.2,3366.1,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1765389675431,1.73955371,3366.2,3366.1,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1765389675924,0.7871,3367.0,3366.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1765389676125,3.1461746,3367.4,3367.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1765389676434,0.7871,3367.4,3367.3,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765389676621,0.7871,3367.4,3367.3,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1765389676823,0.78942571,3367.4,3367.3,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1765389677421,0.00232571,3367.4,3367.3,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1765389677930,0.00445302,3367.7,3367.6,1.78547]
["bitfinex-derivatives","ETHF0:USTF0",1765389678126,0.00445302,3367.7,3367.6,4.03626103]
["bitfinex-derivatives","ETHF0:USTF0",1765389678320,1.55465302,3367.7,3367.6,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1765389678523,1.5502,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389679033,0.79155302,3367.7,3367.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1765389679332,0.00795716,3367.7,3367.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1765389679532,1.55815716,3367.7,3367.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1765389679733,0.79505716,3367.7,3367.6,1.66690074]
["bitfinex-derivatives","ETHF0:USTF0",1765389680129,1.55815716,3367.7,3367.6,1.66690074]
["bitfinex-derivatives","ETHF0:USTF0",1765389680331,0.79505716,3367.7,3367.6,1.66690074]
["bitfinex-derivatives","ETHF0:USTF0",1765389680732,1.55815716,3367.7,3367.6,1.66690074]
["bitfinex-derivatives","ETHF0:USTF0",1765389681133,1.55815716,3367.7,3367.6,0.02990074]
["bitfinex-derivatives","ETHF0:USTF0",1765389681331,1.55815716,3367.7,3367.6,0.83930074]
["bitfinex-derivatives","ETHF0:USTF0",1765389681729,0.00795716,3367.7,3367.6,1.66690074]
["bitfinex-derivatives","ETHF0:USTF0",1765389681928,0.79505716,3367.7,3367.6,1.66690074]
["bitfinex-derivatives","ETHF0:USTF0",1765389683132,1.55815716,3367.7,3367.6,0.83930074]
["bitfinex-derivatives","ETHF0:USTF0",1765389683329,1.55815716,3367.7,3367.6,0.02990074]
["bitfinex-derivatives","ETHF0:USTF0",1765389683529,1.55815716,3367.7,3367.6,0.83930074]
["bitfinex-derivatives","ETHF0:USTF0",1765389683734,0.79505716,3367.7,3367.6,1.66690074]
["bitfinex-derivatives","ETHF0:USTF0",1765389684042,1.55815716,3367.7,3367.6,1.66690074]
["bitfinex-derivatives","ETHF0:USTF0",1765389684538,0.00795716,3367.7,3367.6,1.81537074]
["bitfinex-derivatives","ETHF0:USTF0",1765389686733,0.4623,3369.0,3367.6,1.66690074]
["bitfinex-derivatives","ETHF0:USTF0",1765389686932,1.5502,3368.8,3368.7,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1765389687133,1.5502,3368.8,3368.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765389687333,0.7871,3368.8,3368.7,1.78542]
["bitfinex-derivatives","ETHF0:USTF0",1765389687738,1.5502,3368.8,3368.7,1.81532074]
["bitfinex-derivatives","ETHF0:USTF0",1765389687940,1.55300233,3368.8,3368.7,1.81788248]
["bitfinex-derivatives","ETHF0:USTF0",1765389688135,0.78990233,3368.8,3368.7,1.81788248]
["bitfinex-derivatives","ETHF0:USTF0",1765389688334,1.55630233,3368.8,3368.7,1.81788248]
["bitfinex-derivatives","ETHF0:USTF0",1765389689335,0.00280233,3368.8,3368.7,1.81788248]
["bitfinex-derivatives","ETHF0:USTF0",1765389690337,0.80310233,3368.8,3368.7,1.81788248]
["bitfinex-derivatives","ETHF0:USTF0",1765389692649,1.56950233,3368.8,3368.7,1.81788248]
["bitfinex-derivatives","ETHF0:USTF0",1765389693343,1.56950233,3368.8,3368.7,0.18088248]
["bitfinex-derivatives","ETHF0:USTF0",1765389693544,1.56950233,3368.8,3368.7,0.03246248]
["bitfinex-derivatives","ETHF0:USTF0",1765389693744,7.56950233,3368.8,3368.7,0.03246248]
["bitfinex-derivatives","ETHF0:USTF0",1765389693960,1.5667,3368.2,3368.1,3.35625]
["bitfinex-derivatives","ETHF0:USTF0",1765389694248,1.5667,3368.2,3368.1,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765389694441,1.2769,3368.5,3368.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1765389694639,0.80310233,3368.8,3368.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1765389694840,0.80310233,3368.8,3368.7,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765389695045,1.56950233,3368.8,3368.7,1.61986167]
["bitfinex-derivatives","ETHF0:USTF0",1765389695547,1.56950233,3368.8,3368.7,0.82636167]
["bitfinex-derivatives","ETHF0:USTF0",1765389696549,1.56950233,3368.8,3368.7,1.61986167]
["bitfinex-derivatives","ETHF0:USTF0",1765389696948,1.56950233,3368.8,3368.7,0.82636167]
["bitfinex-derivatives","ETHF0:USTF0",1765389697349,1.56950233,3368.8,3368.7,1.61986167]
["bitfinex-derivatives","ETHF0:USTF0",1765389698149,0.00280233,3368.8,3368.7,1.76828167]
["bitfinex-derivatives","ETHF0:USTF0",1765389698351,0.80310233,3368.8,3368.7,1.76828167]
["bitfinex-derivatives","ETHF0:USTF0",1765389699555,0.00280233,3368.8,3368.7,1.76828167]
["bitfinex-derivatives","ETHF0:USTF0",1765389700044,0.80310233,3368.8,3368.7,1.76828167]
["bitfinex-derivatives","ETHF0:USTF0",1765389700254,1.56950233,3368.8,3368.7,1.76828167]
["bitfinex-derivatives","ETHF0:USTF0",1765389700450,0.80310233,3368.8,3368.7,1.76828167]
["bitfinex-derivatives","ETHF0:USTF0",1765389700651,0.00280233,3368.8,3368.7,1.76828167]
["bitfinex-derivatives","ETHF0:USTF0",1765389700851,1.56950233,3368.8,3368.7,1.76828167]
["bitfinex-derivatives","ETHF0:USTF0",1765389701648,0.00280233,3368.8,3368.7,1.76828167]
["bitfinex-derivatives","ETHF0:USTF0",1765389702049,0.80310233,3368.8,3368.7,1.76828167]
["bitfinex-derivatives","ETHF0:USTF0",1765389702255,1.56950233,3368.8,3368.7,1.76828167]
["bitfinex-derivatives","ETHF0:USTF0",1765389702657,1.56950233,3368.8,3368.7,0.15178167]
["bitfinex-derivatives","ETHF0:USTF0",1765389702856,1.56950233,3368.8,3368.7,0.97478167]
["bitfinex-derivatives","ETHF0:USTF0",1765389703058,2.49914377,3368.8,3368.7,0.97478167]
["bitfinex-derivatives","ETHF0:USTF0",1765389703259,2.49914377,3368.8,3368.7,1.76828167]
["bitfinex-derivatives","ETHF0:USTF0",1765389704465,2.49914377,3368.8,3368.7,0.15178167]
["bitfinex-derivatives","ETHF0:USTF0",1765389704963,8.49914377,3368.8,3368.7,0.00336167]
["bitfinex-derivatives","ETHF0:USTF0",1765389705163,1.5667,3368.2,3368.1,3.35625]
["bitfinex-derivatives","ETHF0:USTF0",1765389705361,2.49634144,3368.2,3368.1,4.97275]
["bitfinex-derivatives","ETHF0:USTF0",1765389705564,0.92964144,3368.2,3368.1,4.97275]
["bitfinex-derivatives","ETHF0:USTF0",1765389706064,0.92964144,3368.7,3368.1,4.97650282]
["bitfinex-derivatives","ETHF0:USTF0",1765389706257,1.2769,3368.5,3368.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1765389706457,2.97294144,3368.5,3368.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1765389707758,1.5667,3368.3,3368.2,1.76494]
["bitfinex-derivatives","ETHF0:USTF0",1765389707960,2.49634144,3368.3,3368.2,1.76494]
["bitfinex-derivatives","ETHF0:USTF0",1765389711261,0.92964144,3368.3,3368.2,1.76494]
["bitfinex-derivatives","ETHF0:USTF0",1765389711665,1.72994144,3368.3,3368.2,1.76494]
["bitfinex-derivatives","ETHF0:USTF0",1765389711964,1.72994144,3368.3,3368.1,0.00375282]
["bitfinex-derivatives","ETHF0:USTF0",1765389711965,1.5667,3368.2,3368.1,0.00375282]
["bitfinex-derivatives","ETHF0:USTF0",1765389712162,1.5667,3368.2,3367.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765389712163,1.5667,3367.6,3367.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765389712363,2.49634144,3367.6,3367.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765389712766,1.5667,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389713070,1.5667,3367.4,3366.4,1.76502]
["bitfinex-derivatives","ETHF0:USTF0",1765389713071,0.8003,3366.5,3366.4,1.76502]
["bitfinex-derivatives","ETHF0:USTF0",1765389713362,0.92964144,3366.5,3366.4,1.76711005]
["bitfinex-derivatives","ETHF0:USTF0",1765389713959,0.80475302,3366.8,3366.7,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765389714162,2.51381336,3366.8,3366.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1765389714456,1.5667,3366.5,3366.4,1.76711005]
["bitfinex-derivatives","ETHF0:USTF0",1765389714661,0.94266034,3366.5,3366.4,1.76711005]
["bitfinex-derivatives","ETHF0:USTF0",1765389715059,1.74296034,3366.7,3366.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765389715664,0.94266034,3366.7,3366.6,1.76502]
["bitfinex-derivatives","ETHF0:USTF0",1765389715966,1.57115302,3366.8,3366.7,1.76501]
["bitfinex-derivatives","ETHF0:USTF0",1765389716168,2.51239368,3366.8,3366.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765389716367,2.0433,3366.5,3366.4,0.00209005]
["bitfinex-derivatives","ETHF0:USTF0",1765389717464,2.98354554,3366.5,3366.4,0.00209005]
["bitfinex-derivatives","ETHF0:USTF0",1765389718165,2.0433,3366.5,3366.4,0.00209005]
["bitfinex-derivatives","ETHF0:USTF0",1765389718366,2.0433,3366.5,3366.4,1.69249005]
["bitfinex-derivatives","ETHF0:USTF0",1765389718562,0.8003,3366.5,3366.4,1.69249005]
["bitfinex-derivatives","ETHF0:USTF0",1765389718772,4.97905302,3366.8,3366.7,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765389718967,5.91878479,3366.8,3366.7,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765389719365,0.8724,3366.5,3366.4,1.78589005]
["bitfinex-derivatives","ETHF0:USTF0",1765389719563,1.7668,3366.5,3366.4,1.78589005]
["bitfinex-derivatives","ETHF0:USTF0",1765389720173,0.8724,3366.5,3366.4,1.93441005]
["bitfinex-derivatives","ETHF0:USTF0",1765389720470,4.97905302,3366.8,3366.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765389720773,5.91830142,3366.8,3366.7,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1765389720974,4.08465302,3366.8,3366.7,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1765389721164,3.21225302,3366.8,3366.7,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1765389721365,0.00445302,3366.8,3366.7,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1765389722574,1.77125302,3366.8,3366.7,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1765389722875,0.00445302,3366.8,3366.7,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1765389723669,3.2078,3367.3,3367.2,1.93229]
["bitfinex-derivatives","ETHF0:USTF0",1765389724377,0.8724,3367.5,3367.4,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1765389724670,4.97905302,3367.8,3367.7,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765389724870,4.97905302,3367.8,3367.7,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765389725073,1.7668,3367.6,3367.5,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1765389726174,4.97905302,3367.8,3367.7,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765389726366,4.08465302,3367.8,3367.7,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1765389726770,4.97905302,3367.8,3367.7,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1765389726971,1.77125302,3367.8,3367.7,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1765389727168,3.2078,3368.6,3368.5,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1765389727169,4.0802,3368.6,3368.5,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1765389727669,3.2078,3368.6,3368.5,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1765389727875,0.87520233,3368.8,3368.7,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1765389728577,1.76960233,3368.8,3368.7,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1765389729271,0.00280233,3368.8,3368.7,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1765389729671,0.86860233,3368.8,3368.7,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1765389730873,1.68830233,3368.8,3368.7,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1765389731076,0.86860233,3368.8,3368.7,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1765389731974,1.68830233,3368.8,3368.7,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1765389733876,0.86860233,3368.8,3368.7,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1765389735069,1.68830233,3368.8,3368.7,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1765389736465,1.68830233,3368.8,3368.7,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1765389736671,1.68830233,3368.8,3368.7,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1765389737070,0.00280233,3368.8,3368.7,1.85622]
["bitfinex-derivatives","ETHF0:USTF0",1765389737474,3.2078,3369.5,3369.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765389737779,5.373,3369.5,3369.4,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1765389737976,5.373,3369.5,3369.4,1.85619]
["bitfinex-derivatives","ETHF0:USTF0",1765389738377,5.37561193,3369.5,3369.4,1.85867111]
["bitfinex-derivatives","ETHF0:USTF0",1765389738880,5.37561193,3369.5,3369.4,0.15087111]
["bitfinex-derivatives","ETHF0:USTF0",1765389740379,5.37561193,3369.5,3369.4,0.00248111]
["bitfinex-derivatives","ETHF0:USTF0",1765389740580,1.6855,3368.8,3368.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765389741289,0.8658,3368.8,3368.7,1.85622]
["bitfinex-derivatives","ETHF0:USTF0",1765389741581,0.8658,3368.8,3368.7,1.8598265]
["bitfinex-derivatives","ETHF0:USTF0",1765389741784,5.37561193,3369.5,3369.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765389741986,3.21041193,3369.5,3369.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765389742988,0.00261193,3369.5,3369.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765389743388,0.00261193,3369.5,3368.7,0.0036065]
["bitfinex-derivatives","ETHF0:USTF0",1765389743389,0.4742,3367.5,3366.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765389743577,0.4742,3367.5,3366.0,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765389743578,0.8658,3366.1,3366.0,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765389743990,1.6855,3366.1,3366.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765389744392,4.89634759,3366.1,3366.0,0.8711223]
["bitfinex-derivatives","ETHF0:USTF0",1765389744985,4.89634759,3366.1,3366.0,0.0026223]
["bitfinex-derivatives","ETHF0:USTF0",1765389746688,3.21084759,3366.1,3366.0,2.2291223]
["bitfinex-derivatives","ETHF0:USTF0",1765389747585,4.89634759,3366.1,3366.0,0.8711223]
["bitfinex-derivatives","ETHF0:USTF0",1765389747987,4.89634759,3366.1,3366.0,1.7104223]
["bitfinex-derivatives","ETHF0:USTF0",1765389748184,4.07664759,3366.1,3366.0,1.7104223]
["bitfinex-derivatives","ETHF0:USTF0",1765389748385,3.21084759,3366.1,3366.0,2.4388223]
["bitfinex-derivatives","ETHF0:USTF0",1765389752189,3.21084759,3366.1,3366.0,0.0026223]
["bitfinex-derivatives","ETHF0:USTF0",1765389752190,5.64564759,3366.1,3366.0,0.0026223]
["bitfinex-derivatives","ETHF0:USTF0",1765389753192,2.4348,3365.8,3365.7,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389753395,2.4348,3365.1,3365.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765389753599,2.4348,3365.1,3365.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1765389753795,2.4348,3365.1,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765389753796,1.1679,3365.0,3364.9,1.37419]
["bitfinex-derivatives","ETHF0:USTF0",1765389753990,1.1679,3365.0,3364.9,11.77819]
["bitfinex-derivatives","ETHF0:USTF0",1765389754190,1.1679,3365.0,3364.9,6.31337452]
["bitfinex-derivatives","ETHF0:USTF0",1765389754591,5.6426,3365.2,3365.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765389754791,5.6426,3365.2,3365.1,13.0306]
["bitfinex-derivatives","ETHF0:USTF0",1765389756291,5.6426,3365.2,3365.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765389756491,4.3757,3365.2,3365.1,14.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765389757397,1.1679,3365.0,3364.9,1.37637452]
["bitfinex-derivatives","ETHF0:USTF0",1765389757600,1.1679,3365.0,3364.9,13.18137452]
["bitfinex-derivatives","ETHF0:USTF0",1765389757601,2.4348,3365.0,3364.9,13.18137452]
["bitfinex-derivatives","ETHF0:USTF0",1765389757995,1.1679,3365.0,3364.9,14.40107452]
["bitfinex-derivatives","ETHF0:USTF0",1765389758190,2.4348,3365.0,3364.9,14.40007452]
["bitfinex-derivatives","ETHF0:USTF0",1765389758398,2.4348,3365.0,3364.9,13.18037452]
["bitfinex-derivatives","ETHF0:USTF0",1765389758597,3.2078,3365.2,3364.9,14.40007452]
["bitfinex-derivatives","ETHF0:USTF0",1765389758804,3.2078,3365.2,3365.1,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765389759113,3.2078,3365.2,3365.1,14.2493]
["bitfinex-derivatives","ETHF0:USTF0",1765389760596,3.2078,3365.2,3365.1,16.6433626]
["bitfinex-derivatives","ETHF0:USTF0",1765389762406,4.3757,3365.2,3365.1,16.6433626]
["bitfinex-derivatives","ETHF0:USTF0",1765389762605,5.6426,3365.2,3365.1,14.39688]
["bitfinex-derivatives","ETHF0:USTF0",1765389763004,4.3757,3365.2,3365.1,14.39688]
["bitfinex-derivatives","ETHF0:USTF0",1765389763210,4.3757,3365.2,3365.1,2.59388]
["bitfinex-derivatives","ETHF0:USTF0",1765389763503,4.3757,3365.2,3365.1,8.45988]
["bitfinex-derivatives","ETHF0:USTF0",1765389764007,4.3757,3365.2,3365.1,2.59388]
["bitfinex-derivatives","ETHF0:USTF0",1765389764307,3.2078,3365.2,3365.1,14.39588]
["bitfinex-derivatives","ETHF0:USTF0",1765389764908,4.3757,3365.2,3365.1,14.39588]
["bitfinex-derivatives","ETHF0:USTF0",1765389765302,3.1601,3365.0,3364.9,0.00218452]
["bitfinex-derivatives","ETHF0:USTF0",1765389765904,2.4348,3364.1,3364.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765389766104,3.2078,3364.1,3364.0,17.3698126]
["bitfinex-derivatives","ETHF0:USTF0",1765389766618,4.3757,3365.0,3364.9,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765389766807,5.6426,3365.0,3364.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765389767006,5.6426,3365.0,3364.9,1.22826204]
["bitfinex-derivatives","ETHF0:USTF0",1765389767804,5.6426,3365.0,3364.9,0.00266204]
["bitfinex-derivatives","ETHF0:USTF0",1765389768007,3.2078,3365.0,3364.9,2.59655204]
["bitfinex-derivatives","ETHF0:USTF0",1765389768405,4.3757,3365.0,3364.9,2.59655204]
["bitfinex-derivatives","ETHF0:USTF0",1765389769110,2.43925302,3365.3,3365.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765389769317,3.37331986,3365.3,3365.2,12.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765389769611,3.37331986,3365.3,3365.2,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1765389769812,3.37331986,3365.3,3365.2,13.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765389770001,0.00445302,3365.3,3365.2,13.59188]
["bitfinex-derivatives","ETHF0:USTF0",1765389770405,0.93890554,3365.3,3365.2,13.59188]
["bitfinex-derivatives","ETHF0:USTF0",1765389771807,3.37370554,3365.3,3365.2,11.14658]
["bitfinex-derivatives","ETHF0:USTF0",1765389772003,3.37370554,3365.3,3365.2,9.99958]
["bitfinex-derivatives","ETHF0:USTF0",1765389772209,1.1679,3365.0,3364.9,0.00266204]
["bitfinex-derivatives","ETHF0:USTF0",1765389772415,0.93445252,3365.0,3364.9,14.39955204]
["bitfinex-derivatives","ETHF0:USTF0",1765389773615,2.52303072,3365.0,3364.9,14.39955204]
["bitfinex-derivatives","ETHF0:USTF0",1765389774513,0.93445252,3365.0,3364.9,14.39955204]
["bitfinex-derivatives","ETHF0:USTF0",1765389774707,0.93445252,3365.0,3364.9,2.59655204]
["bitfinex-derivatives","ETHF0:USTF0",1765389774908,0.93445252,3365.0,3364.9,14.40155204]
["bitfinex-derivatives","ETHF0:USTF0",1765389775109,0.93445252,3365.0,3364.9,14.40055204]
["bitfinex-derivatives","ETHF0:USTF0",1765389775315,2.10235252,3365.0,3364.9,14.40055204]
["bitfinex-derivatives","ETHF0:USTF0",1765389775515,0.93445252,3365.0,3364.9,14.40055204]
["bitfinex-derivatives","ETHF0:USTF0",1765389782720,1.5885782,3365.7,3365.6,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765389782917,3.2078,3365.9,3365.8,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765389783119,2.5655,3365.8,3365.7,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765389783318,2.5655,3365.8,3365.7,8.91656]
["bitfinex-derivatives","ETHF0:USTF0",1765389783622,2.5655,3365.8,3365.7,10.15166]
["bitfinex-derivatives","ETHF0:USTF0",1765389783822,2.5655,3365.8,3365.7,11.41146]
["bitfinex-derivatives","ETHF0:USTF0",1765389784019,2.5655,3365.8,3365.7,10.15166]
["bitfinex-derivatives","ETHF0:USTF0",1765389785120,2.5655,3365.8,3365.7,11.95156]
["bitfinex-derivatives","ETHF0:USTF0",1765389785325,2.5655,3365.8,3365.7,13.18666]
["bitfinex-derivatives","ETHF0:USTF0",1765389786022,3.2078,3365.9,3365.8,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765389786325,0.00750061,3366.1,3366.0,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765389786523,1.32440061,3366.1,3366.0,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765389786723,2.57300061,3366.1,3366.0,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765389788322,2.57300061,3366.1,3365.8,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765389788530,2.5655,3365.9,3365.8,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1765389788724,2.5655,3365.9,3365.8,5.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765389788924,1.3169,3365.9,3365.8,6.42245]
["bitfinex-derivatives","ETHF0:USTF0",1765389789725,2.57300061,3366.1,3366.0,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765389790224,0.00750061,3366.1,3366.0,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765389790620,0.00750061,3366.1,3366.0,6.16590136]
["bitfinex-derivatives","ETHF0:USTF0",1765389791526,0.00750061,3366.1,3366.0,6.31444136]
["bitfinex-derivatives","ETHF0:USTF0",1765389791731,0.00750061,3366.1,3366.0,16.64614068]
["bitfinex-derivatives","ETHF0:USTF0",1765389792330,2.58210061,3366.1,3366.0,1.38364]
["bitfinex-derivatives","ETHF0:USTF0",1765389792526,2.58210061,3366.1,3366.0,14.65594068]
["bitfinex-derivatives","ETHF0:USTF0",1765389793129,2.58210061,3366.1,3366.0,15.87484068]
["bitfinex-derivatives","ETHF0:USTF0",1765389793335,0.00750061,3366.1,3366.0,16.60714068]
["bitfinex-derivatives","ETHF0:USTF0",1765389793835,0.00750061,3366.1,3366.0,18.07744136]
["bitfinex-derivatives","ETHF0:USTF0",1765389795235,0.00750061,3366.1,3366.0,16.60714068]
["bitfinex-derivatives","ETHF0:USTF0",1765389796435,0.00750061,3366.1,3366.0,16.60614068]
["bitfinex-derivatives","ETHF0:USTF0",1765389796844,0.00750061,3366.1,3366.0,18.07644136]
["bitfinex-derivatives","ETHF0:USTF0",1765389797141,0.00750061,3366.1,3366.0,16.60614068]
["bitfinex-derivatives","ETHF0:USTF0",1765389797344,0.00750061,3366.1,3366.0,4.80514068]
["bitfinex-derivatives","ETHF0:USTF0",1765389797535,0.00750061,3366.1,3366.0,16.60614068]
["bitfinex-derivatives","ETHF0:USTF0",1765389798432,0.00750061,3366.1,3366.0,18.07644136]
["bitfinex-derivatives","ETHF0:USTF0",1765389798637,0.00750061,3366.1,3366.0,16.60614068]
["bitfinex-derivatives","ETHF0:USTF0",1765389799242,0.00750061,3366.1,3366.0,18.07644136]
["bitfinex-derivatives","ETHF0:USTF0",1765389799544,0.00750061,3366.1,3366.0,16.60614068]
["bitfinex-derivatives","ETHF0:USTF0",1765389801640,0.00750061,3366.1,3366.0,18.07644136]
["bitfinex-derivatives","ETHF0:USTF0",1765389803241,0.7253,3367.0,3366.5,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1765389803242,3.9331,3367.0,3366.5,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1765389803443,2.4737,3366.8,3366.7,3.95340068]
["bitfinex-derivatives","ETHF0:USTF0",1765389803644,3.2078,3367.0,3366.9,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765389803844,5.6815,3367.4,3367.3,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765389804043,3.2078,3367.4,3367.3,3.95340068]
["bitfinex-derivatives","ETHF0:USTF0",1765389804448,3.21030541,3367.4,3367.3,3.95664088]
["bitfinex-derivatives","ETHF0:USTF0",1765389804648,4.42630541,3367.4,3367.3,2.4863402]
["bitfinex-derivatives","ETHF0:USTF0",1765389805351,1.21850541,3367.4,3367.3,2.4863402]
["bitfinex-derivatives","ETHF0:USTF0",1765389806448,2.47620541,3367.4,3367.3,2.4863402]
["bitfinex-derivatives","ETHF0:USTF0",1765389806849,1.21850541,3367.4,3367.3,13.7403402]
["bitfinex-derivatives","ETHF0:USTF0",1765389807552,0.00250541,3367.4,3367.3,13.7403402]
["bitfinex-derivatives","ETHF0:USTF0",1765389808251,0.00250541,3367.4,3367.3,2.4863402]
["bitfinex-derivatives","ETHF0:USTF0",1765389808451,0.00250541,3367.4,3367.3,14.2853402]
["bitfinex-derivatives","ETHF0:USTF0",1765389808752,0.00250541,3367.4,3367.3,14.4338202]
["bitfinex-derivatives","ETHF0:USTF0",1765389810655,0.00445302,3367.7,3367.6,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1765389810850,5.63,3368.3,3368.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765389811054,4.4305,3368.3,3368.2,14.138]
["bitfinex-derivatives","ETHF0:USTF0",1765389811243,5.63,3368.3,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389811443,2.4222,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389811749,2.4222,3367.4,3367.3,0.0032402]
["bitfinex-derivatives","ETHF0:USTF0",1765389811944,2.4222,3367.4,3367.3,4.7262402]
["bitfinex-derivatives","ETHF0:USTF0",1765389812142,2.4222,3367.4,3367.3,0.0032402]
["bitfinex-derivatives","ETHF0:USTF0",1765389812351,2.4222,3367.4,3367.3,2.8762402]
["bitfinex-derivatives","ETHF0:USTF0",1765389813454,2.4222,3367.4,3367.3,0.0032402]
["bitfinex-derivatives","ETHF0:USTF0",1765389813748,8.4222,3367.4,3367.3,0.0032402]
["bitfinex-derivatives","ETHF0:USTF0",1765389813953,2.4222,3367.1,3367.0,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389814155,5.63,3367.1,3367.0,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765389815157,5.63,3367.1,3367.0,0.00816359]
["bitfinex-derivatives","ETHF0:USTF0",1765389815352,5.63,3367.1,3367.0,2.34816359]
["bitfinex-derivatives","ETHF0:USTF0",1765389815559,5.63,3367.1,3367.0,1.13696359]
["bitfinex-derivatives","ETHF0:USTF0",1765389816159,5.63,3367.1,3367.0,0.00816359]
["bitfinex-derivatives","ETHF0:USTF0",1765389816557,5.63,3367.1,3367.0,1.13696359]
["bitfinex-derivatives","ETHF0:USTF0",1765389816962,5.63,3367.1,3367.0,0.00816359]
["bitfinex-derivatives","ETHF0:USTF0",1765389818857,5.63,3367.1,3367.0,5.43416359]
["bitfinex-derivatives","ETHF0:USTF0",1765389819162,5.63,3367.1,3367.0,0.00816359]
["bitfinex-derivatives","ETHF0:USTF0",1765389820064,2.4222,3366.2,3366.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765389820455,2.4222,3366.2,3366.1,11.98534]
["bitfinex-derivatives","ETHF0:USTF0",1765389820655,2.4222,3366.2,3366.1,13.19654]
["bitfinex-derivatives","ETHF0:USTF0",1765389820865,6.162,3366.5,3366.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765389821063,6.162,3366.5,3366.4,2.34221975]
["bitfinex-derivatives","ETHF0:USTF0",1765389821365,6.162,3366.5,3366.4,10.76721975]
["bitfinex-derivatives","ETHF0:USTF0",1765389821666,6.162,3366.5,3366.4,11.79921975]
["bitfinex-derivatives","ETHF0:USTF0",1765389822668,6.162,3366.5,3366.4,0.00221975]
["bitfinex-derivatives","ETHF0:USTF0",1765389822857,2.4222,3365.7,3365.6,5.69636]
["bitfinex-derivatives","ETHF0:USTF0",1765389823168,2.4222,3365.7,3365.6,9.21036]
["bitfinex-derivatives","ETHF0:USTF0",1765389823870,2.4222,3365.7,3365.6,9.21298365]
["bitfinex-derivatives","ETHF0:USTF0",1765389824260,2.4222,3365.7,3365.6,17.49598365]
["bitfinex-derivatives","ETHF0:USTF0",1765389824460,1.2227,3365.7,3365.6,17.49598365]
["bitfinex-derivatives","ETHF0:USTF0",1765389824969,2.4222,3365.7,3365.6,17.49598365]
["bitfinex-derivatives","ETHF0:USTF0",1765389826071,2.4222,3365.7,3365.6,17.49698365]
["bitfinex-derivatives","ETHF0:USTF0",1765389826574,2.4222,3365.7,3365.6,14.28918365]
["bitfinex-derivatives","ETHF0:USTF0",1765389826962,3.16475302,3366.0,3365.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765389827169,2.4222,3365.7,3365.6,13.07798365]
["bitfinex-derivatives","ETHF0:USTF0",1765389827565,3.16475302,3366.0,3365.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765389828766,2.42665302,3366.0,3365.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765389829869,1.22715302,3366.0,3365.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765389830679,0.00445302,3366.0,3365.9,2.48855]
["bitfinex-derivatives","ETHF0:USTF0",1765389832373,2.4222,3365.7,3365.6,0.00262365]
["bitfinex-derivatives","ETHF0:USTF0",1765389832673,2.4222,3364.9,3364.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765389832866,1.2227,3364.9,3364.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765389833578,1.22634633,3364.9,3364.8,14.34647184]
["bitfinex-derivatives","ETHF0:USTF0",1765389833871,0.00364633,3364.9,3364.8,14.58798857]
["bitfinex-derivatives","ETHF0:USTF0",1765389834472,3.95035302,3366.0,3365.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765389834669,5.17305302,3366.0,3365.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765389834978,6.37255302,3366.0,3365.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765389835168,2.4222,3365.6,3365.5,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1765389835370,2.4222,3365.6,3365.5,8.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765389835566,2.42480816,3365.6,3365.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765389835772,2.753,3365.5,3365.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765389835974,2.753,3365.5,3365.4,4.65957]
["bitfinex-derivatives","ETHF0:USTF0",1765389836175,2.753,3365.5,3365.4,5.74497]
["bitfinex-derivatives","ETHF0:USTF0",1765389836878,2.753,3365.5,3365.4,4.65957]
["bitfinex-derivatives","ETHF0:USTF0",1765389837172,2.753,3365.5,3364.8,3.35947184]
["bitfinex-derivatives","ETHF0:USTF0",1765389837378,2.107,3364.9,3364.8,0.15167184]
["bitfinex-derivatives","ETHF0:USTF0",1765389837580,2.107,3364.9,3364.8,0.00308184]
["bitfinex-derivatives","ETHF0:USTF0",1765389838173,0.646,3365.0,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765389838174,2.1158,3364.2,3364.1,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765389838477,2.7424,3364.5,3364.0,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765389838679,1.0748,3364.1,3364.0,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765389838870,1.0748,3364.1,3364.0,11.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765389839073,0.6266,3364.5,3364.0,11.98613]
["bitfinex-derivatives","ETHF0:USTF0",1765389839374,0.6266,3364.5,3364.0,11.98933055]
["bitfinex-derivatives","ETHF0:USTF0",1765389839675,0.646,3365.0,3364.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765389839879,1.0748,3365.0,3364.9,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765389840079,1.0748,3365.0,3364.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765389840080,2.1158,3365.0,3364.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765389841182,2.1158,3365.0,3364.9,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765389841378,3.2078,3365.2,3365.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765389841682,4.2826,3365.2,3365.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765389842277,5.3236,3365.2,3365.1,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765389842582,4.2826,3365.2,3365.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765389843774,2.1158,3364.5,3364.4,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765389843980,0.6266,3365.0,3364.4,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765389844278,1.0748,3364.6,3364.5,8.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765389844470,1.0748,3364.6,3364.5,8.32831]
["bitfinex-derivatives","ETHF0:USTF0",1765389844672,1.0748,3364.6,3364.5,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1765389844877,0.6266,3365.0,3364.5,7.76031]
["bitfinex-derivatives","ETHF0:USTF0",1765389845577,4.2826,3365.2,3365.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765389845783,5.3236,3365.2,3365.1,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765389846180,0.6266,3366.5,3365.5,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765389846181,4.28520816,3365.6,3365.5,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765389846479,5.32620816,3365.6,3365.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765389846878,5.32620816,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389846879,2.1158,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389847081,2.1158,3365.1,3364.0,3.7387824]
["bitfinex-derivatives","ETHF0:USTF0",1765389847082,2.1158,3364.3,3364.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765389847273,1.0748,3364.3,3364.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765389848383,3.2078,3364.8,3364.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765389848884,1.0748,3364.3,3364.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765389849180,3.2078,3364.8,3364.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765389849385,1.0748,3364.3,3364.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765389850981,2.1158,3364.3,3364.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765389851380,2.1158,3364.1,3364.0,0.15183055]
["bitfinex-derivatives","ETHF0:USTF0",1765389852674,2.1158,3364.1,3364.0,1.19323055]
["bitfinex-derivatives","ETHF0:USTF0",1765389852875,2.1158,3364.1,3364.0,0.15183055]
["bitfinex-derivatives","ETHF0:USTF0",1765389853076,8.1158,3364.1,3364.0,0.00320055]
["bitfinex-derivatives","ETHF0:USTF0",1765389853382,2.1158,3363.0,3362.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765389853783,1.0748,3363.0,3362.9,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765389854388,1.07783283,3363.0,3362.9,2.0795392]
["bitfinex-derivatives","ETHF0:USTF0",1765389855285,0.00303283,3363.0,3362.9,5.4360192]
["bitfinex-derivatives","ETHF0:USTF0",1765389856278,2.7023,3364.0,3363.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765389856483,1.017,3363.8,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765389856788,2.0757,3363.8,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765389857181,1.017,3364.0,3363.9,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765389857488,5.2835,3364.1,3364.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765389857883,1.017,3363.9,3363.8,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1765389858386,2.0757,3363.9,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765389858987,2.0757,3363.9,3363.8,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1765389859186,2.0757,3363.9,3363.8,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1765389859380,1.017,3363.9,3363.8,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1765389859983,5.28704819,3364.1,3364.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765389860786,5.28704819,3364.1,3364.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765389861390,3.21134819,3364.1,3364.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765389861590,4.22834819,3364.1,3364.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765389862385,0.00354819,3364.1,3364.0,2.90923]
["bitfinex-derivatives","ETHF0:USTF0",1765389867690,3.2078,3364.6,3364.5,2.50261]
["bitfinex-derivatives","ETHF0:USTF0",1765389868099,4.1825,3365.0,3364.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765389868502,5.7423,3365.0,3364.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765389868804,5.7423,3365.0,3364.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1765389868805,1.9481,3364.9,3364.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1765389871003,0.00234173,3365.0,3364.9,2.08519]
["bitfinex-derivatives","ETHF0:USTF0",1765389871200,5.1559,3365.8,3365.7,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765389871398,4.1825,3366.2,3366.1,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765389872098,0.00290777,3366.2,3366.1,2.08729802]
["bitfinex-derivatives","ETHF0:USTF0",1765389872302,0.00290777,3366.2,3366.1,2.32289028]
["bitfinex-derivatives","ETHF0:USTF0",1765389872507,0.00290777,3366.2,3366.1,5.53069028]
["bitfinex-derivatives","ETHF0:USTF0",1765389872806,5.7423,3367.0,3366.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765389873600,5.74462615,3367.0,3366.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765389874397,0.9747,3366.7,3366.6,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1765389875109,5.74462615,3367.0,3366.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765389875302,5.74462615,3367.0,3366.6,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765389875696,1.9481,3366.7,3366.6,9.76321]
["bitfinex-derivatives","ETHF0:USTF0",1765389876506,1.9481,3366.7,3366.6,10.73511]
["bitfinex-derivatives","ETHF0:USTF0",1765389876803,0.9747,3366.7,3366.6,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1765389877009,0.9747,3366.7,3366.6,13.89511]
["bitfinex-derivatives","ETHF0:USTF0",1765389877509,0.9747,3366.7,3366.6,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1765389877510,1.9481,3366.7,3366.6,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1765389877713,1.9481,3366.7,3366.6,6.68411]
["bitfinex-derivatives","ETHF0:USTF0",1765389877901,1.9481,3366.7,3366.6,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1765389878410,0.9747,3366.7,3366.6,6.22111]
["bitfinex-derivatives","ETHF0:USTF0",1765389878609,3.79652615,3367.0,3366.6,6.22111]
["bitfinex-derivatives","ETHF0:USTF0",1765389878814,0.9747,3366.7,3366.6,6.22111]
["bitfinex-derivatives","ETHF0:USTF0",1765389879110,0.9747,3366.7,3366.6,13.72511]
["bitfinex-derivatives","ETHF0:USTF0",1765389879907,0.9747,3366.7,3366.6,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765389880206,3.79652615,3367.0,3366.6,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765389880207,0.00232615,3367.0,3366.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765389880405,0.00446037,3367.3,3367.2,2.08509]
["bitfinex-derivatives","ETHF0:USTF0",1765389880607,3.2078,3368.2,3368.1,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765389880806,2.5345,3368.5,3368.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765389881203,3.7942,3369.0,3368.4,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765389881701,3.80245047,3369.0,3368.4,1.94105329]
["bitfinex-derivatives","ETHF0:USTF0",1765389882617,3.80245047,3369.0,3368.4,2.08949329]
["bitfinex-derivatives","ETHF0:USTF0",1765389884618,1.9481,3368.5,3368.4,0.96915329]
["bitfinex-derivatives","ETHF0:USTF0",1765389885206,2.5345,3368.5,3368.4,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765389886615,0.9747,3368.5,3368.4,1.94105329]
["bitfinex-derivatives","ETHF0:USTF0",1765389887706,1.9481,3368.5,3368.4,0.96915329]
["bitfinex-derivatives","ETHF0:USTF0",1765389887903,0.9747,3368.5,3368.4,1.94105329]
["bitfinex-derivatives","ETHF0:USTF0",1765389888110,3.2078,3368.6,3368.5,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765389888309,5.75055047,3369.0,3368.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765389888813,4.19075047,3369.0,3368.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765389889512,5.16415047,3369.0,3368.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765389889816,0.00825047,3369.0,3368.9,2.17069055]
["bitfinex-derivatives","ETHF0:USTF0",1765389890614,0.00825047,3369.0,3368.9,2.31910055]
["bitfinex-derivatives","ETHF0:USTF0",1765389891914,2.54275047,3369.0,3368.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765389892211,2.54275047,3369.0,3368.9,3.45041]
["bitfinex-derivatives","ETHF0:USTF0",1765389892416,2.54275047,3369.0,3368.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765389892608,2.54275047,3369.0,3368.6,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765389892609,1.9481,3368.7,3368.6,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765389893416,0.59465047,3369.0,3368.6,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765389893611,2.54275047,3369.0,3368.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765389894118,1.9481,3368.7,3368.6,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765389894620,1.9481,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389895011,1.9481,3368.7,3368.6,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765389895211,2.54275047,3369.0,3368.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765389895411,3.4203946,3369.0,3368.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765389895607,1.8605946,3369.0,3368.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765389896011,2.8339946,3369.0,3368.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765389896615,1.9481,3368.8,3368.7,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1765389896815,1.9481,3368.8,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389896816,1.9481,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389897016,2.82574413,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389897217,2.82574413,3368.7,3368.6,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765389897417,1.85234413,3368.7,3368.6,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765389899222,2.82574413,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389899615,2.82574413,3368.7,3368.6,4.24523]
["bitfinex-derivatives","ETHF0:USTF0",1765389900617,2.82574413,3368.7,3368.6,3.35623]
["bitfinex-derivatives","ETHF0:USTF0",1765389900918,2.82574413,3368.7,3368.6,4.24523]
["bitfinex-derivatives","ETHF0:USTF0",1765389901118,1.7666,3368.6,3368.5,0.00344841]
["bitfinex-derivatives","ETHF0:USTF0",1765389901323,4.7623484,3368.6,3368.5,0.00344841]
["bitfinex-derivatives","ETHF0:USTF0",1765389901724,4.7623484,3368.6,3368.4,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765389902024,1.7666,3367.9,3367.8,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765389902223,2.64424413,3367.9,3367.8,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1765389902428,1.75664413,3367.9,3367.8,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1765389902725,0.87764413,3367.9,3367.8,1.92714458]
["bitfinex-derivatives","ETHF0:USTF0",1765389903518,0.41876147,3367.9,3367.8,1.92714458]
["bitfinex-derivatives","ETHF0:USTF0",1765389903720,0.879,3368.5,3368.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765389904114,1.58573084,3368.7,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765389904115,2.46473084,3368.7,3368.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1765389904320,1.7666,3368.7,3368.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1765389904626,3.35259307,3368.7,3368.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1765389905124,1.7666,3368.7,3368.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765389905526,2.46499307,3368.9,3368.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765389905721,1.58599307,3369.2,3369.0,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765389905923,1.58599307,3369.6,3369.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765389906125,1.58599307,3369.6,3369.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765389906126,1.7666,3369.4,3369.3,6.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765389906327,1.7666,3369.4,3369.3,7.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765389906523,1.58599307,3369.5,3369.3,8.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765389906723,4.79379307,3369.7,3369.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765389907021,4.8019516,3369.7,3369.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765389907224,0.00815853,3369.7,3369.6,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1765389908520,1.77475853,3369.7,3369.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765389909218,2.4731516,3369.7,3369.6,1.88628]
["bitfinex-derivatives","ETHF0:USTF0",1765389909625,3.3920516,3369.7,3369.6,1.88628]
["bitfinex-derivatives","ETHF0:USTF0",1765389909925,2.4731516,3369.7,3369.6,1.88628]
["bitfinex-derivatives","ETHF0:USTF0",1765389910131,0.00815853,3369.7,3369.6,1.88628]
["bitfinex-derivatives","ETHF0:USTF0",1765389914539,0.89745853,3369.7,3369.6,13.67828]
["bitfinex-derivatives","ETHF0:USTF0",1765389914839,1.81635853,3369.7,3369.6,11.93938]
["bitfinex-derivatives","ETHF0:USTF0",1765389915630,1.81635853,3369.7,3369.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765389915832,2.3637,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389916033,3.1272327,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765389916242,1.8082,3369.2,3369.1,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765389916438,2.5717327,3369.2,3369.1,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765389917040,2.5717327,3369.2,3369.1,0.87885329]
["bitfinex-derivatives","ETHF0:USTF0",1765389917434,2.5717327,3369.2,3369.1,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765389918040,0.5555,3369.5,3369.1,1.87616329]
["bitfinex-derivatives","ETHF0:USTF0",1765389918339,0.8893,3369.5,3369.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765389918534,1.8082,3369.5,3369.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765389918734,2.57185914,3369.5,3369.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765389919041,2.57185914,3369.5,3369.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765389919042,1.8082,3369.3,3369.2,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765389920038,0.8893,3369.5,3369.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765389920335,3.21595853,3369.7,3369.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765389920535,3.21595853,3369.7,3369.6,1.87168]
["bitfinex-derivatives","ETHF0:USTF0",1765389920730,5.02415853,3369.7,3369.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765389920930,5.02415853,3369.7,3366.5,7.00641624]
["bitfinex-derivatives","ETHF0:USTF0",1765389920931,0.5555,3369.0,3367.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765389921137,3.2078,3367.1,3366.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765389921339,3.2078,3366.6,3366.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765389921834,3.96877553,3366.6,3366.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765389922040,9.97241147,3366.6,3366.2,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765389922241,0.76097553,3366.5,3366.2,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765389922430,6.76097553,3366.4,3366.2,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765389922630,0.76097553,3366.3,3366.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765389922932,3.2078,3364.5,3364.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765389923142,3.2078,3364.5,3364.2,0.53180018]
["bitfinex-derivatives","ETHF0:USTF0",1765389923739,3.2078,3364.5,3364.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765389924334,3.2078,3364.5,3364.2,0.53180018]
["bitfinex-derivatives","ETHF0:USTF0",1765389924932,3.2078,3364.5,3364.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765389927439,3.2078,3364.9,3364.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765389927643,3.2078,3364.9,3364.8,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1765389929947,6.3795,3364.9,3364.2,0.53180018]
["bitfinex-derivatives","ETHF0:USTF0",1765389930242,3.2078,3364.5,3364.4,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765389934440,3.2078,3364.9,3364.4,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765389934639,3.2078,3364.9,3364.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765389938545,6.3795,3364.9,3364.2,0.68042018]
["bitfinex-derivatives","ETHF0:USTF0",1765389938744,3.2078,3364.4,3364.3,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765389939342,3.2078,3364.8,3364.7,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1765389939649,3.2078,3364.8,3364.7,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765389940044,4.8213,3364.8,3364.7,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765389941956,4.8213,3364.8,3364.7,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1765389942254,3.2078,3364.8,3364.7,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765389943452,4.8213,3364.8,3364.7,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765389946661,0.00445329,3365.2,3364.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765389946662,3.21225329,3365.2,3365.1,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765389947551,3.21225329,3365.2,3365.1,3.27018]
["bitfinex-derivatives","ETHF0:USTF0",1765389949649,0.00445329,3365.2,3365.1,3.27018]
["bitfinex-derivatives","ETHF0:USTF0",1765389950259,0.81897824,3365.2,3365.1,3.27018]
["bitfinex-derivatives","ETHF0:USTF0",1765389951159,3.2078,3365.7,3365.6,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765389953862,3.2078,3365.7,3365.6,3.27016]
["bitfinex-derivatives","ETHF0:USTF0",1765389956555,0.00445329,3366.0,3365.9,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765389958266,0.00445329,3366.0,3365.9,3.27015]
["bitfinex-derivatives","ETHF0:USTF0",1765389963163,3.21143594,3366.6,3366.5,3.86592]
["bitfinex-derivatives","ETHF0:USTF0",1765389963359,0.00363594,3366.6,3366.5,3.86592]
["bitfinex-derivatives","ETHF0:USTF0",1765389963758,3.2078,3367.0,3366.9,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765389963959,1.57878881,3367.4,3367.3,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1765389963960,4.7052,3367.4,3367.3,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1765389964362,3.2078,3367.4,3367.3,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1765389964666,4.7052,3367.4,3367.3,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1765389964868,4.70856875,3367.4,3367.3,2.87161847]
["bitfinex-derivatives","ETHF0:USTF0",1765389965668,6.16246875,3367.4,3367.3,2.87161847]
["bitfinex-derivatives","ETHF0:USTF0",1765389966161,4.70856875,3367.4,3367.3,2.87161847]
["bitfinex-derivatives","ETHF0:USTF0",1765389966367,6.16246875,3367.4,3367.3,2.87161847]
["bitfinex-derivatives","ETHF0:USTF0",1765389966865,4.70856875,3367.4,3367.3,2.87161847]
["bitfinex-derivatives","ETHF0:USTF0",1765389967959,6.16246875,3367.4,3367.3,2.87161847]
["bitfinex-derivatives","ETHF0:USTF0",1765389968363,12.16246875,3367.4,3367.0,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765389968670,2.9513,3367.1,3367.0,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765389968868,3.21116875,3367.4,3367.0,3.80445329]
["bitfinex-derivatives","ETHF0:USTF0",1765389969175,1.4156,3367.1,3367.0,2.32825329]
["bitfinex-derivatives","ETHF0:USTF0",1765389969372,2.7972,3367.1,3367.0,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765389969569,2.7972,3367.1,3367.0,0.00699297]
["bitfinex-derivatives","ETHF0:USTF0",1765389974866,2.7972,3366.4,3366.3,10.11953]
["bitfinex-derivatives","ETHF0:USTF0",1765389975066,2.7972,3366.4,3366.3,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1765389975472,4.0422,3366.5,3365.9,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765389975473,2.7972,3366.0,3365.9,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765389975666,6.005,3366.0,3365.9,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765389975866,6.005,3366.0,3365.9,0.15208378]
["bitfinex-derivatives","ETHF0:USTF0",1765389976560,6.005,3366.0,3365.9,1.59608378]
["bitfinex-derivatives","ETHF0:USTF0",1765389976762,0.8344,3366.5,3365.9,1.59608378]
["bitfinex-derivatives","ETHF0:USTF0",1765389976763,3.2078,3366.5,3365.9,3.07228378]
["bitfinex-derivatives","ETHF0:USTF0",1765389976964,3.2078,3366.5,3366.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765389977358,2.7972,3366.1,3366.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765389977672,6.005,3366.1,3366.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765389978465,4.6234,3366.1,3366.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1765389978669,6.005,3366.1,3366.0,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1765389978871,2.7972,3366.0,3365.9,0.15208378]
["bitfinex-derivatives","ETHF0:USTF0",1765389979066,2.7972,3366.0,3365.9,0.00353378]
["bitfinex-derivatives","ETHF0:USTF0",1765389979370,3.6316,3366.0,3365.9,0.00353378]
["bitfinex-derivatives","ETHF0:USTF0",1765389982072,3.2078,3366.1,3366.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1765389982467,3.2078,3366.5,3366.4,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765389982663,6.005,3366.5,3366.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765389982867,4.6234,3366.5,3366.4,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765389983166,6.005,3366.5,3366.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765389983567,4.6234,3366.5,3366.4,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765389984878,3.2078,3366.5,3366.4,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765389985071,3.2078,3366.5,3366.4,3.06872]
["bitfinex-derivatives","ETHF0:USTF0",1765389989982,4.6234,3366.5,3366.4,3.06872]
["bitfinex-derivatives","ETHF0:USTF0",1765389990179,5.923,3366.5,3366.4,3.06872]
["bitfinex-derivatives","ETHF0:USTF0",1765389991578,4.6234,3366.5,3366.4,3.06872]
["bitfinex-derivatives","ETHF0:USTF0",1765389991776,3.2078,3366.5,3366.4,3.06872]
["bitfinex-derivatives","ETHF0:USTF0",1765389991975,3.2078,3367.0,3366.5,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1765389992180,1.3452,3366.7,3366.6,2.78321]
["bitfinex-derivatives","ETHF0:USTF0",1765389994284,5.8526,3367.0,3366.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765389995287,1.3452,3366.7,3366.6,2.78321]
["bitfinex-derivatives","ETHF0:USTF0",1765389995683,1.3452,3366.8,3366.7,2.78321]
["bitfinex-derivatives","ETHF0:USTF0",1765389995882,3.2078,3367.0,3366.9,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765389996080,5.85596875,3367.4,3367.3,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765389996285,4.55636875,3367.4,3367.3,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765389996585,4.55636875,3367.4,3367.3,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1765389997089,3.21116875,3367.4,3367.3,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1765389997285,4.55636875,3367.4,3367.3,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1765389998377,0.00336875,3367.4,3367.3,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1765390000385,5.85596875,3367.4,3367.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765390000885,5.85596875,3367.4,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390000886,2.6448,3366.9,3366.8,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765390001089,2.6448,3366.7,3366.6,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1765390002095,2.6448,3366.7,3366.6,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765390002788,3.2078,3366.8,3365.9,3.35987378]
["bitfinex-derivatives","ETHF0:USTF0",1765390002789,2.6448,3366.1,3365.9,3.35987378]
["bitfinex-derivatives","ETHF0:USTF0",1765390002994,0.821,3366.5,3365.9,3.35987378]
["bitfinex-derivatives","ETHF0:USTF0",1765390002995,3.405,3366.0,3365.9,0.00353378]
["bitfinex-derivatives","ETHF0:USTF0",1765390003292,6.6128,3366.0,3365.9,0.00353378]
["bitfinex-derivatives","ETHF0:USTF0",1765390004293,2.6448,3365.7,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765390004491,1.3452,3364.6,3364.5,5.43931]
["bitfinex-derivatives","ETHF0:USTF0",1765390004792,1.3452,3364.6,3364.5,11.23161]
["bitfinex-derivatives","ETHF0:USTF0",1765390004996,3.2078,3364.9,3364.8,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765390005194,5.8526,3365.3,3365.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765390005394,5.85534072,3365.3,3365.2,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1765390005588,3.21054072,3365.3,3365.2,2.6385541]
["bitfinex-derivatives","ETHF0:USTF0",1765390005789,0.00274072,3365.3,3365.2,5.03650244]
["bitfinex-derivatives","ETHF0:USTF0",1765390006289,3.2078,3365.7,3365.6,2.78326]
["bitfinex-derivatives","ETHF0:USTF0",1765390007196,3.21144146,3365.7,3365.6,2.78326]
["bitfinex-derivatives","ETHF0:USTF0",1765390008088,4.55664146,3365.7,3365.6,2.78326]
["bitfinex-derivatives","ETHF0:USTF0",1765390008396,3.21144146,3365.7,3365.6,2.78326]
["bitfinex-derivatives","ETHF0:USTF0",1765390008796,3.21144146,3365.7,3365.6,12.80026]
["bitfinex-derivatives","ETHF0:USTF0",1765390010996,0.00364146,3365.7,3365.6,12.80026]
["bitfinex-derivatives","ETHF0:USTF0",1765390013293,0.00364146,3365.7,3365.2,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1765390013294,2.6448,3365.3,3365.2,0.1524341]
["bitfinex-derivatives","ETHF0:USTF0",1765390014298,2.6448,3365.3,3365.2,1.4698341]
["bitfinex-derivatives","ETHF0:USTF0",1765390014503,1.3452,3365.3,3365.2,2.7871341]
["bitfinex-derivatives","ETHF0:USTF0",1765390015096,2.6448,3365.3,3365.2,2.7871341]
["bitfinex-derivatives","ETHF0:USTF0",1765390015299,2.6448,3365.3,3365.2,1.4698341]
["bitfinex-derivatives","ETHF0:USTF0",1765390015902,2.6448,3365.3,3365.2,2.7871341]
["bitfinex-derivatives","ETHF0:USTF0",1765390016102,1.3452,3365.3,3365.2,2.7871341]
["bitfinex-derivatives","ETHF0:USTF0",1765390016902,3.21144146,3365.7,3365.2,2.7871341]
["bitfinex-derivatives","ETHF0:USTF0",1765390017196,4.55664146,3365.7,3365.6,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765390017503,5.85624146,3365.7,3365.6,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765390017703,5.85624146,3365.7,3365.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765390020807,2.5461,3365.6,3365.5,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1765390021306,3.21144146,3365.7,3365.6,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765390021498,0.00364146,3365.7,3365.6,2.65776]
["bitfinex-derivatives","ETHF0:USTF0",1765390021698,4.36744146,3365.7,3365.6,2.65776]
["bitfinex-derivatives","ETHF0:USTF0",1765390021896,5.56834146,3365.7,3365.6,2.65776]
["bitfinex-derivatives","ETHF0:USTF0",1765390022108,4.36744146,3365.7,3365.6,2.65776]
["bitfinex-derivatives","ETHF0:USTF0",1765390022403,0.00364146,3365.7,3365.6,2.65776]
["bitfinex-derivatives","ETHF0:USTF0",1765390024403,0.00364146,3365.7,3365.2,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1765390024404,2.3569,3365.3,3365.2,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1765390025605,0.00364146,3365.7,3365.5,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765390026005,1.15964146,3365.7,3365.6,2.65776]
["bitfinex-derivatives","ETHF0:USTF0",1765390026201,2.36054146,3365.7,3365.6,2.65776]
["bitfinex-derivatives","ETHF0:USTF0",1765390026507,1.15964146,3365.7,3365.6,2.65776]
["bitfinex-derivatives","ETHF0:USTF0",1765390027006,2.36054146,3365.7,3365.6,2.65776]
["bitfinex-derivatives","ETHF0:USTF0",1765390027907,1.15964146,3365.7,3365.6,2.65776]
["bitfinex-derivatives","ETHF0:USTF0",1765390028108,0.00364146,3365.7,3365.6,2.65776]
["bitfinex-derivatives","ETHF0:USTF0",1765390028810,2.36054146,3365.7,3365.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765390029013,2.3794,3365.3,3365.2,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1765390029308,5.5872,3365.3,3365.2,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1765390031199,5.5872,3365.3,3365.2,2.3029541]
["bitfinex-derivatives","ETHF0:USTF0",1765390033016,3.2078,3365.3,3365.2,2.4515341]
["bitfinex-derivatives","ETHF0:USTF0",1765390034712,3.21144146,3365.7,3365.6,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1765390035211,0.00364146,3365.7,3365.6,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1765390036015,2.38304146,3365.7,3365.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765390037519,2.38304146,3365.7,3365.6,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1765390037717,0.00364146,3365.7,3365.6,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1765390038815,0.00364146,3365.7,3365.6,3.91851291]
["bitfinex-derivatives","ETHF0:USTF0",1765390040822,0.00364146,3365.7,3365.6,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1765390043325,3.2078,3366.2,3365.6,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1765390043326,3.2078,3366.2,3366.1,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1765390043524,3.2078,3366.2,3366.1,2.44764]
["bitfinex-derivatives","ETHF0:USTF0",1765390043716,5.5872,3366.6,3366.5,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1765390043919,5.5872,3366.6,3366.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765390044119,5.5872,3366.6,3366.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765390044319,5.59395739,3366.6,3366.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765390044623,2.3794,3366.5,3366.4,2.44762]
["bitfinex-derivatives","ETHF0:USTF0",1765390045020,4.37405739,3366.6,3366.5,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1765390045215,4.37405739,3366.6,3366.5,3.17412]
["bitfinex-derivatives","ETHF0:USTF0",1765390046222,3.21455739,3366.6,3366.5,14.97912]
["bitfinex-derivatives","ETHF0:USTF0",1765390047123,0.00675739,3366.6,3366.5,14.97912]
["bitfinex-derivatives","ETHF0:USTF0",1765390048627,1.16625739,3366.6,3366.5,14.97912]
["bitfinex-derivatives","ETHF0:USTF0",1765390049533,2.21415739,3366.6,3366.5,14.97912]
["bitfinex-derivatives","ETHF0:USTF0",1765390050831,1.16625739,3366.6,3366.5,14.97912]
["bitfinex-derivatives","ETHF0:USTF0",1765390051327,2.1231,3366.0,3365.9,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1765390051528,5.33765739,3366.6,3366.5,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765390051831,1.0752,3366.3,3366.2,2.36533]
["bitfinex-derivatives","ETHF0:USTF0",1765390052228,2.1231,3366.3,3366.2,2.36533]
["bitfinex-derivatives","ETHF0:USTF0",1765390052429,2.1231,3366.3,3366.2,1.29603]
["bitfinex-derivatives","ETHF0:USTF0",1765390053530,2.1231,3366.3,3366.2,2.36533]
["bitfinex-derivatives","ETHF0:USTF0",1765390053724,1.0752,3366.3,3366.2,2.36533]
["bitfinex-derivatives","ETHF0:USTF0",1765390054733,5.33765739,3366.6,3366.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765390054924,2.1231,3366.3,3366.2,1.29603]
["bitfinex-derivatives","ETHF0:USTF0",1765390055125,2.1231,3366.3,3366.2,2.36533]
["bitfinex-derivatives","ETHF0:USTF0",1765390056120,1.0752,3366.3,3366.2,2.36533]
["bitfinex-derivatives","ETHF0:USTF0",1765390056326,2.1231,3366.3,3366.2,2.36533]
["bitfinex-derivatives","ETHF0:USTF0",1765390057634,1.0752,3366.3,3366.2,2.36533]
["bitfinex-derivatives","ETHF0:USTF0",1765390059027,3.21455739,3366.6,3366.2,2.36533]
["bitfinex-derivatives","ETHF0:USTF0",1765390059241,5.33765739,3366.6,3366.5,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765390059828,5.33765739,3366.6,3366.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765390060137,2.7081,3366.5,3366.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765390060432,2.1231,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390060632,2.1231,3365.5,3365.4,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765390061227,2.1231,3365.5,3365.4,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765390061538,5.3309,3365.5,3365.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765390062129,5.3309,3365.5,3365.4,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765390062330,3.2078,3365.5,3365.4,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1765390062834,5.3309,3365.9,3365.8,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765390063331,1.0752,3365.7,3365.6,1.29606]
["bitfinex-derivatives","ETHF0:USTF0",1765390063633,2.1231,3365.7,3365.6,2.36536]
["bitfinex-derivatives","ETHF0:USTF0",1765390064526,2.1231,3365.7,3365.6,1.29606]
["bitfinex-derivatives","ETHF0:USTF0",1765390065235,2.1231,3365.7,3365.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765390066638,2.1231,3365.3,3365.2,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1765390066935,5.3309,3365.3,3365.2,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1765390068231,2.1231,3363.6,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390068530,5.3309,3363.3,3363.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765390068731,5.3309,3363.3,3363.2,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765390069132,4.283,3363.3,3363.2,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765390069332,4.28673827,3363.3,3363.2,2.21918405]
["bitfinex-derivatives","ETHF0:USTF0",1765390069923,4.2973904,3363.3,3363.2,2.21918405]
["bitfinex-derivatives","ETHF0:USTF0",1765390070531,3.2221904,3363.3,3363.2,2.21918405]
["bitfinex-derivatives","ETHF0:USTF0",1765390071235,4.2973904,3363.3,3363.2,2.21918405]
["bitfinex-derivatives","ETHF0:USTF0",1765390071636,0.0143904,3363.3,3363.2,2.36785405]
["bitfinex-derivatives","ETHF0:USTF0",1765390071938,0.0143904,3363.3,3363.2,5.57565405]
["bitfinex-derivatives","ETHF0:USTF0",1765390073231,3.2078,3364.1,3364.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765390073434,4.283,3364.1,3364.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765390074037,4.283,3364.1,3363.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765390074038,5.3309,3364.1,3363.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765390074245,5.33801799,3364.1,3363.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765390074633,1.0752,3363.9,3363.8,2.36544]
["bitfinex-derivatives","ETHF0:USTF0",1765390075543,4.29011799,3364.1,3364.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765390076134,2.1231,3363.9,3363.8,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1765390077142,1.0752,3363.9,3363.8,2.36544]
["bitfinex-derivatives","ETHF0:USTF0",1765390077939,5.33801799,3364.1,3364.0,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1765390078345,3.21491799,3364.1,3364.0,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1765390078938,0.01725659,3364.1,3364.0,2.98753]
["bitfinex-derivatives","ETHF0:USTF0",1765390080540,1.03725659,3364.1,3364.0,2.98753]
["bitfinex-derivatives","ETHF0:USTF0",1765390080745,1.04739525,3364.1,3364.0,2.98753]
["bitfinex-derivatives","ETHF0:USTF0",1765390080940,0.02739525,3364.1,3364.0,2.98753]
["bitfinex-derivatives","ETHF0:USTF0",1765390081641,2.07179525,3364.1,3364.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1765390082147,2.07179525,3364.1,3364.0,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1765390083241,0.02739525,3364.1,3364.0,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1765390084848,0.02739525,3364.1,3364.0,5.93973]
["bitfinex-derivatives","ETHF0:USTF0",1765390086655,3.2078,3364.9,3364.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765390087548,3.21164548,3364.9,3364.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765390089255,5.21554548,3364.9,3364.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765390089651,2.00774548,3364.9,3364.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765390089851,2.00774548,3364.9,3364.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765390090054,5.21554548,3364.9,3364.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765390091852,5.21554548,3364.9,3364.5,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1765390091853,1.935,3364.6,3364.5,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1765390093949,0.9511,3364.6,3364.5,14.3024]
["bitfinex-derivatives","ETHF0:USTF0",1765390094148,1.935,3364.6,3364.5,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1765390096761,1.935,3364.6,3364.5,12.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765390097853,1.935,3364.6,3364.5,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1765390098249,1.935,3364.6,3364.5,12.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765390098452,1.935,3364.6,3364.5,14.3024]
["bitfinex-derivatives","ETHF0:USTF0",1765390099353,1.935,3364.6,3364.5,13.3077]
["bitfinex-derivatives","ETHF0:USTF0",1765390100254,1.935,3364.6,3364.5,14.3024]
["bitfinex-derivatives","ETHF0:USTF0",1765390101456,0.9511,3364.6,3364.5,14.3024]
["bitfinex-derivatives","ETHF0:USTF0",1765390101752,3.21164548,3364.9,3364.5,14.3024]
["bitfinex-derivatives","ETHF0:USTF0",1765390101960,5.14664548,3364.9,3364.8,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765390102451,5.14664548,3364.9,3364.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765390103056,0.9511,3364.6,3364.5,13.3077]
["bitfinex-derivatives","ETHF0:USTF0",1765390103258,0.9511,3364.6,3364.5,14.3024]
["bitfinex-derivatives","ETHF0:USTF0",1765390104855,1.935,3364.6,3364.5,14.3024]
["bitfinex-derivatives","ETHF0:USTF0",1765390105360,3.21164548,3364.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390105361,1.935,3363.9,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765390105658,1.935,3363.9,3363.8,2.08324]
["bitfinex-derivatives","ETHF0:USTF0",1765390106355,0.9511,3363.9,3363.8,2.08324]
["bitfinex-derivatives","ETHF0:USTF0",1765390106556,5.1428,3364.2,3364.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765390106857,5.1428,3364.2,3364.1,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765390107260,5.1428,3364.2,3364.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765390108059,5.1428,3364.2,3364.1,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765390108449,5.0733,3364.2,3364.1,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765390108653,5.0733,3364.2,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765390108654,0.853,3363.9,3363.8,1.98334]
["bitfinex-derivatives","ETHF0:USTF0",1765390108860,1.7674,3363.9,3363.8,1.98334]
["bitfinex-derivatives","ETHF0:USTF0",1765390109065,0.853,3363.9,3363.8,1.98334]
["bitfinex-derivatives","ETHF0:USTF0",1765390109259,4.9752,3364.2,3364.1,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765390109459,4.0608,3364.2,3364.1,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765390110562,4.9752,3364.2,3364.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765390110766,4.9752,3364.2,3364.1,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765390111864,4.0608,3364.2,3364.1,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765390112168,4.9752,3364.2,3364.1,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765390113064,1.7674,3364.1,3364.0,1.59673]
["bitfinex-derivatives","ETHF0:USTF0",1765390113562,1.7674,3364.1,3364.0,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1765390114267,1.7674,3364.1,3364.0,1.59673]
["bitfinex-derivatives","ETHF0:USTF0",1765390114663,1.7674,3364.1,3364.0,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1765390115568,3.2078,3364.2,3364.1,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765390115771,4.0608,3364.6,3364.5,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1765390115968,3.2078,3364.6,3364.5,3.85593458]
["bitfinex-derivatives","ETHF0:USTF0",1765390116770,0.00384548,3364.9,3364.8,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765390117072,0.00384548,3364.9,3364.8,3.45593458]
["bitfinex-derivatives","ETHF0:USTF0",1765390118665,0.00384548,3364.9,3364.8,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765390118872,0.00384548,3364.9,3364.8,10.3793]
["bitfinex-derivatives","ETHF0:USTF0",1765390119666,0.00384548,3364.9,3364.8,13.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765390121073,0.00294149,3365.2,3365.1,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1765390122074,0.00532831,3365.2,3365.1,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1765390123667,1.77272831,3365.2,3365.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765390123879,1.77272831,3365.2,3364.5,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1765390123880,1.7674,3364.6,3364.5,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1765390124062,1.7674,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390124267,0.853,3364.1,3364.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1765390124676,3.2078,3364.5,3364.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1765390124875,4.9752,3364.5,3364.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765390125174,4.9752,3364.5,3364.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765390125574,4.9752,3364.5,3364.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765390126076,0.853,3364.2,3364.1,1.83915996]
["bitfinex-derivatives","ETHF0:USTF0",1765390126976,1.7674,3364.2,3364.1,0.90395996]
["bitfinex-derivatives","ETHF0:USTF0",1765390127468,4.9752,3364.5,3364.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765390128171,4.0608,3364.5,3364.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765390128775,4.9752,3364.5,3364.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765390130371,4.9752,3364.5,3364.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765390131277,1.7674,3364.4,3364.3,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1765390131477,1.7674,3364.4,3364.3,1.98332]
["bitfinex-derivatives","ETHF0:USTF0",1765390132477,4.0608,3364.5,3364.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765390132675,4.9752,3364.5,3364.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765390134080,4.9752,3364.5,3364.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765390137584,4.9752,3364.5,3364.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765390138479,4.9752,3364.5,3364.4,1.98331]
["bitfinex-derivatives","ETHF0:USTF0",1765390138480,3.2078,3364.5,3364.4,1.98331]
["bitfinex-derivatives","ETHF0:USTF0",1765390138880,4.0314,3364.9,3364.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765390139385,4.8198,3364.9,3364.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765390140288,4.0314,3364.9,3364.8,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765390140483,4.8198,3364.9,3364.8,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765390140688,4.8198,3364.9,3364.8,3.24625593]
["bitfinex-derivatives","ETHF0:USTF0",1765390140994,4.0314,3364.9,3364.8,3.24625593]
["bitfinex-derivatives","ETHF0:USTF0",1765390141388,4.8198,3364.9,3364.8,3.24625593]
["bitfinex-derivatives","ETHF0:USTF0",1765390142502,0.82892831,3365.2,3365.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765390142702,0.00532831,3365.2,3365.1,3.09765593]
["bitfinex-derivatives","ETHF0:USTF0",1765390143605,0.00532831,3365.2,3365.1,3.24623593]
["bitfinex-derivatives","ETHF0:USTF0",1765390144101,0.00532831,3365.2,3365.1,13.52423593]
["bitfinex-derivatives","ETHF0:USTF0",1765390144500,4.0314,3365.8,3365.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765390144701,4.8198,3365.8,3365.7,1.77446]
["bitfinex-derivatives","ETHF0:USTF0",1765390144910,4.0314,3365.8,3365.7,1.77446]
["bitfinex-derivatives","ETHF0:USTF0",1765390145201,4.8198,3365.8,3365.7,1.77446]
["bitfinex-derivatives","ETHF0:USTF0",1765390145395,4.82329507,3365.8,3365.7,1.77732102]
["bitfinex-derivatives","ETHF0:USTF0",1765390146791,3.21129507,3365.8,3365.7,1.77732102]
["bitfinex-derivatives","ETHF0:USTF0",1765390147195,4.82329507,3365.8,3365.7,1.77732102]
["bitfinex-derivatives","ETHF0:USTF0",1765390147497,5.2753,3367.5,3367.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765390147696,1.2791,3367.5,3367.4,3.24613593]
["bitfinex-derivatives","ETHF0:USTF0",1765390147902,1.612,3367.7,3367.6,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1765390148092,1.612,3367.7,3367.6,3.24612593]
["bitfinex-derivatives","ETHF0:USTF0",1765390148293,0.8236,3367.7,3367.6,3.24612593]
["bitfinex-derivatives","ETHF0:USTF0",1765390148598,1.612,3368.0,3367.9,1.77436]
["bitfinex-derivatives","ETHF0:USTF0",1765390148797,0.8236,3368.0,3367.9,2.00844214]
["bitfinex-derivatives","ETHF0:USTF0",1765390149505,1.61553288,3368.0,3367.9,2.00844214]
["bitfinex-derivatives","ETHF0:USTF0",1765390151601,2.21603288,3368.0,3367.9,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1765390152702,0.00353288,3368.0,3367.9,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1765390154904,3.2078,3368.7,3367.9,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1765390154905,3.2078,3368.7,3368.6,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765390155099,0.5117,3369.5,3368.6,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765390155100,1.0556,3369.5,3369.4,2.12849]
["bitfinex-derivatives","ETHF0:USTF0",1765390155610,0.6005,3370.0,3369.4,2.12849]
["bitfinex-derivatives","ETHF0:USTF0",1765390155805,2.0263,3369.5,3369.4,2.12849]
["bitfinex-derivatives","ETHF0:USTF0",1765390156010,2.02900406,3369.5,3369.4,2.1312259]
["bitfinex-derivatives","ETHF0:USTF0",1765390157198,2.62950406,3369.5,3369.4,0.1511259]
["bitfinex-derivatives","ETHF0:USTF0",1765390157509,2.62950406,3369.5,3369.4,0.0027359]
["bitfinex-derivatives","ETHF0:USTF0",1765390157707,2.62950406,3369.5,3369.4,3.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765390159707,1.05830406,3369.5,3369.4,1.9801359]
["bitfinex-derivatives","ETHF0:USTF0",1765390159905,0.6005,3370.5,3370.0,2.62537]
["bitfinex-derivatives","ETHF0:USTF0",1765390160503,1.0556,3370.2,3370.1,2.12846]
["bitfinex-derivatives","ETHF0:USTF0",1765390161009,1.05792423,3370.2,3370.1,2.12846]
["bitfinex-derivatives","ETHF0:USTF0",1765390161210,0.14838,3369.8,3368.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765390161399,0.6005,3370.0,3368.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765390161400,2.24715083,3369.2,3368.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765390161707,41.68873065,3369.1,3368.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765390161911,0.88873065,3369.0,3368.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765390162302,3.2078,3368.1,3368.0,0.63317009]
["bitfinex-derivatives","ETHF0:USTF0",1765390162509,3.2078,3368.1,3368.0,2.61327009]
["bitfinex-derivatives","ETHF0:USTF0",1765390163012,3.2078,3368.1,3368.0,0.63317009]
["bitfinex-derivatives","ETHF0:USTF0",1765390163711,3.2078,3368.1,3367.7,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765390163712,9.2078,3368.1,3367.7,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765390164011,0.88900245,3368.0,3367.7,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765390165002,0.88900245,3368.0,3367.7,0.00711966]
["bitfinex-derivatives","ETHF0:USTF0",1765390166300,0.88900245,3367.9,3367.7,0.00711966]
["bitfinex-derivatives","ETHF0:USTF0",1765390166504,0.88900245,3367.8,3367.0,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765390166705,3.2078,3367.1,3367.0,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765390167104,3.2078,3367.1,3367.0,4.20885329]
["bitfinex-derivatives","ETHF0:USTF0",1765390167511,3.2078,3367.1,3367.0,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765390167712,3.21087019,3367.1,3367.0,4.21244899]
["bitfinex-derivatives","ETHF0:USTF0",1765390169413,4.10297424,3367.1,3367.0,4.21244899]
["bitfinex-derivatives","ETHF0:USTF0",1765390171213,4.10297424,3367.1,3367.0,1.0001957]
["bitfinex-derivatives","ETHF0:USTF0",1765390171515,4.10297424,3367.1,3367.0,0.6341957]
["bitfinex-derivatives","ETHF0:USTF0",1765390176419,0.1485,3366.9,3366.0,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765390176622,3.2078,3366.1,3366.0,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765390176821,4.09990405,3366.1,3366.0,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765390177022,4.09990405,3366.1,3366.0,6.71775329]
["bitfinex-derivatives","ETHF0:USTF0",1765390177316,4.09990405,3366.1,3366.0,6.72012924]
["bitfinex-derivatives","ETHF0:USTF0",1765390177524,3.2078,3366.1,3366.0,6.72012924]
["bitfinex-derivatives","ETHF0:USTF0",1765390178617,3.2078,3366.1,3366.0,6.86866924]
["bitfinex-derivatives","ETHF0:USTF0",1765390179824,3.2078,3366.1,3366.0,3.65641595]
["bitfinex-derivatives","ETHF0:USTF0",1765390180026,3.2078,3366.1,3366.0,6.86866924]
["bitfinex-derivatives","ETHF0:USTF0",1765390182730,3.2078,3366.1,3366.0,12.86866924]
["bitfinex-derivatives","ETHF0:USTF0",1765390182731,0.98965376,3366.1,3366.0,12.86866924]
["bitfinex-derivatives","ETHF0:USTF0",1765390183019,0.94384657,3366.1,3366.0,12.86866924]
["bitfinex-derivatives","ETHF0:USTF0",1765390183519,3.2078,3366.7,3366.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765390183721,3.2078,3366.7,3366.6,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765390183929,2.9013,3366.6,3366.5,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1765390185327,4.6272,3366.7,3366.6,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765390186018,3.2078,3366.7,3366.6,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765390186224,3.2078,3366.7,3366.6,3.02342]
["bitfinex-derivatives","ETHF0:USTF0",1765390190327,0.00445329,3366.9,3366.8,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765390191327,0.90518001,3366.9,3366.8,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765390191630,2.32458001,3366.9,3366.8,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765390191924,2.9013,3366.6,3366.5,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1765390192124,7.00982672,3366.6,3366.5,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1765390192628,7.00982672,3366.6,3366.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1765390193831,7.00982672,3366.6,3366.0,3.99376924]
["bitfinex-derivatives","ETHF0:USTF0",1765390194026,2.38262672,3366.5,3366.0,3.99376924]
["bitfinex-derivatives","ETHF0:USTF0",1765390194327,2.38262672,3366.5,3366.0,6.23806924]
["bitfinex-derivatives","ETHF0:USTF0",1765390194328,2.9013,3366.1,3366.0,6.23806924]
["bitfinex-derivatives","ETHF0:USTF0",1765390194527,3.80202672,3366.1,3366.0,4.74016924]
["bitfinex-derivatives","ETHF0:USTF0",1765390195228,0.90072672,3366.1,3366.0,7.12226924]
["bitfinex-derivatives","ETHF0:USTF0",1765390195925,3.80202672,3366.1,3366.0,3.36316924]
["bitfinex-derivatives","ETHF0:USTF0",1765390196117,3.80202672,3366.1,3366.0,7.12226924]
["bitfinex-derivatives","ETHF0:USTF0",1765390196522,2.32012672,3366.1,3366.0,7.12226924]
["bitfinex-derivatives","ETHF0:USTF0",1765390197031,0.90072672,3366.1,3366.0,7.12226924]
["bitfinex-derivatives","ETHF0:USTF0",1765390198433,6.1898,3366.6,3366.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1765390198633,5.52348644,3366.6,3366.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1765390198930,4.10408644,3366.6,3366.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1765390199137,5.67368644,3366.6,3366.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1765390199638,7.23628644,3366.6,3366.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1765390199935,5.67368644,3366.6,3366.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1765390200831,4.10408644,3366.6,3366.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1765390201038,0.00445329,3366.9,3366.8,3.34581]
["bitfinex-derivatives","ETHF0:USTF0",1765390201334,2.10505175,3367.8,3367.7,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1765390201335,6.34,3367.8,3367.7,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1765390201536,3.1322,3367.6,3367.5,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1765390201830,3.2078,3367.8,3367.5,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1765390201831,3.2078,3367.8,3367.7,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1765390202034,3.2078,3367.8,3367.7,3.34577]
["bitfinex-derivatives","ETHF0:USTF0",1765390202231,3.21006544,3367.8,3367.7,3.34577]
["bitfinex-derivatives","ETHF0:USTF0",1765390202636,6.34226544,3367.8,3367.7,3.34577]
["bitfinex-derivatives","ETHF0:USTF0",1765390202832,4.77966544,3367.8,3367.7,3.34577]
["bitfinex-derivatives","ETHF0:USTF0",1765390203232,3.21006544,3367.8,3367.7,3.34577]
["bitfinex-derivatives","ETHF0:USTF0",1765390203436,4.77966544,3367.8,3367.7,3.34577]
["bitfinex-derivatives","ETHF0:USTF0",1765390203831,3.21006544,3367.8,3367.4,1.55775329]
["bitfinex-derivatives","ETHF0:USTF0",1765390204037,3.1322,3367.5,3367.4,1.55775329]
["bitfinex-derivatives","ETHF0:USTF0",1765390204334,3.1322,3367.5,3367.4,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765390204637,4.1076,3367.5,3367.4,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765390204831,3.1322,3367.5,3367.4,1.55775329]
["bitfinex-derivatives","ETHF0:USTF0",1765390205135,3.1322,3367.5,3367.4,3.20175329]
["bitfinex-derivatives","ETHF0:USTF0",1765390205538,3.1322,3367.5,3367.4,1.55775329]
["bitfinex-derivatives","ETHF0:USTF0",1765390205731,3.21006544,3367.8,3367.4,1.55775329]
["bitfinex-derivatives","ETHF0:USTF0",1765390205732,3.21006544,3367.8,3367.7,3.34577]
["bitfinex-derivatives","ETHF0:USTF0",1765390205931,3.19581027,3367.8,3367.7,3.34577]
["bitfinex-derivatives","ETHF0:USTF0",1765390207434,4.76541027,3367.8,3367.7,3.34577]
["bitfinex-derivatives","ETHF0:USTF0",1765390207639,3.1322,3367.5,3367.4,3.20175329]
["bitfinex-derivatives","ETHF0:USTF0",1765390208039,1.5696,3367.5,3367.4,3.20175329]
["bitfinex-derivatives","ETHF0:USTF0",1765390208235,3.19581027,3367.8,3367.7,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1765390209434,3.19581027,3367.8,3367.7,3.34577]
["bitfinex-derivatives","ETHF0:USTF0",1765390210144,3.19581027,3367.8,3367.7,6.55802329]
["bitfinex-derivatives","ETHF0:USTF0",1765390210341,0.00226544,3367.8,3367.7,6.55802329]
["bitfinex-derivatives","ETHF0:USTF0",1765390211031,3.22826544,3367.8,3367.7,6.55802329]
["bitfinex-derivatives","ETHF0:USTF0",1765390211636,1.59376544,3367.8,3367.7,6.55802329]
["bitfinex-derivatives","ETHF0:USTF0",1765390212239,0.00226544,3367.8,3367.7,6.55802329]
["bitfinex-derivatives","ETHF0:USTF0",1765390212641,3.22826544,3367.8,3367.7,6.55802329]
["bitfinex-derivatives","ETHF0:USTF0",1765390212838,6.43606544,3367.8,3367.7,3.21225329]
["bitfinex-derivatives","ETHF0:USTF0",1765390213137,6.43606544,3367.8,3367.7,4.84595329]
["bitfinex-derivatives","ETHF0:USTF0",1765390213343,3.21006544,3367.8,3367.7,6.39695329]
["bitfinex-derivatives","ETHF0:USTF0",1765390214136,1.59376544,3367.8,3367.7,6.39695329]
["bitfinex-derivatives","ETHF0:USTF0",1765390214442,3.22826544,3367.8,3367.7,6.39695329]
["bitfinex-derivatives","ETHF0:USTF0",1765390214943,3.22826544,3367.8,3367.7,4.84595329]
["bitfinex-derivatives","ETHF0:USTF0",1765390215941,3.22826544,3367.8,3367.7,6.39695329]
["bitfinex-derivatives","ETHF0:USTF0",1765390216648,1.59376544,3367.8,3367.7,6.39695329]
["bitfinex-derivatives","ETHF0:USTF0",1765390216847,0.00226544,3367.8,3367.7,6.39695329]
["bitfinex-derivatives","ETHF0:USTF0",1765390217046,0.00226544,3367.8,3367.7,6.54542329]
["bitfinex-derivatives","ETHF0:USTF0",1765390220948,0.00443101,3368.1,3368.0,4.31625]
["bitfinex-derivatives","ETHF0:USTF0",1765390221247,0.7419,3367.5,3365.1,5.33000085]
["bitfinex-derivatives","ETHF0:USTF0",1765390221440,0.7419,3367.5,3364.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765390221441,3.226,3364.6,3364.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765390221655,3.226,3364.6,3364.5,0.68251416]
["bitfinex-derivatives","ETHF0:USTF0",1765390221950,0.7419,3365.5,3364.5,3.86721416]
["bitfinex-derivatives","ETHF0:USTF0",1765390222246,1.57285855,3367.4,3365.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765390222451,0.00445329,3366.6,3365.6,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1765390223649,3.2078,3365.7,3365.6,9.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765390226554,3.2078,3365.7,3365.6,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765390226747,6.4338,3365.7,3365.6,7.3847]
["bitfinex-derivatives","ETHF0:USTF0",1765390227155,4.7993,3365.7,3365.6,8.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765390227346,4.7993,3365.7,3365.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765390227347,3.226,3365.6,3365.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765390227548,3.2078,3365.1,3365.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765390227748,3.2078,3365.1,3365.0,12.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765390228151,4.7993,3365.1,3365.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1765390228353,3.2078,3365.1,3365.0,11.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765390229254,2.0217,3364.8,3364.7,2.17735329]
["bitfinex-derivatives","ETHF0:USTF0",1765390229560,4.1141,3364.8,3364.7,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765390233557,2.0217,3364.8,3364.7,4.25365329]
["bitfinex-derivatives","ETHF0:USTF0",1765390233860,4.1141,3364.8,3364.7,2.17735329]
["bitfinex-derivatives","ETHF0:USTF0",1765390234556,4.1141,3364.8,3364.7,4.25365329]
["bitfinex-derivatives","ETHF0:USTF0",1765390234557,2.0217,3364.8,3364.7,4.25365329]
["bitfinex-derivatives","ETHF0:USTF0",1765390235461,3.2078,3365.1,3364.7,4.25365329]
["bitfinex-derivatives","ETHF0:USTF0",1765390235659,2.0217,3364.8,3364.7,4.25365329]
["bitfinex-derivatives","ETHF0:USTF0",1765390235861,4.1141,3364.8,3364.7,2.17735329]
["bitfinex-derivatives","ETHF0:USTF0",1765390236556,4.1141,3364.8,3364.7,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765390242567,7.3219,3364.8,3364.7,11.82645329]
["bitfinex-derivatives","ETHF0:USTF0",1765390244666,7.3219,3364.8,3364.7,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765390244965,2.0217,3363.6,3363.5,5.38095]
["bitfinex-derivatives","ETHF0:USTF0",1765390245266,3.2078,3363.6,3363.5,6.81595]
["bitfinex-derivatives","ETHF0:USTF0",1765390245568,3.2078,3363.6,3363.5,7.05295394]
["bitfinex-derivatives","ETHF0:USTF0",1765390245765,3.2078,3363.6,3363.5,13.05295394]
["bitfinex-derivatives","ETHF0:USTF0",1765390246068,3.21002324,3363.6,3363.5,13.05654596]
["bitfinex-derivatives","ETHF0:USTF0",1765390246567,3.21002324,3363.6,3363.5,23.44254596]
["bitfinex-derivatives","ETHF0:USTF0",1765390248071,3.21002324,3363.6,3363.5,5.62154596]
["bitfinex-derivatives","ETHF0:USTF0",1765390248272,3.21002324,3363.6,3363.5,17.44254596]
["bitfinex-derivatives","ETHF0:USTF0",1765390251874,3.21002324,3363.6,3363.5,17.43954596]
["bitfinex-derivatives","ETHF0:USTF0",1765390252175,3.21002324,3363.6,3363.5,17.43854596]
["bitfinex-derivatives","ETHF0:USTF0",1765390253075,3.21002324,3363.6,3363.5,23.43854596]
["bitfinex-derivatives","ETHF0:USTF0",1765390254065,7.32412324,3363.6,3363.5,5.62154596]
["bitfinex-derivatives","ETHF0:USTF0",1765390254270,5.23172324,3363.6,3363.5,17.43954596]
["bitfinex-derivatives","ETHF0:USTF0",1765390254566,3.21002324,3363.6,3363.5,17.43954596]
["bitfinex-derivatives","ETHF0:USTF0",1765390254968,3.21002324,3363.6,3363.5,5.62154596]
["bitfinex-derivatives","ETHF0:USTF0",1765390255169,7.32412324,3363.6,3363.5,13.65254596]
["bitfinex-derivatives","ETHF0:USTF0",1765390255369,8.21493249,3363.6,3363.5,13.65254596]
["bitfinex-derivatives","ETHF0:USTF0",1765390256066,8.21493249,3363.6,3363.5,17.43654596]
["bitfinex-derivatives","ETHF0:USTF0",1765390257979,6.12253249,3363.6,3363.5,17.43654596]
["bitfinex-derivatives","ETHF0:USTF0",1765390258474,8.00223249,3363.6,3363.5,17.43654596]
["bitfinex-derivatives","ETHF0:USTF0",1765390258675,8.00223249,3363.6,3363.5,5.62154596]
["bitfinex-derivatives","ETHF0:USTF0",1765390258879,8.00223249,3363.6,3363.5,17.43354596]
["bitfinex-derivatives","ETHF0:USTF0",1765390259579,6.12253249,3363.6,3363.5,17.43354596]
["bitfinex-derivatives","ETHF0:USTF0",1765390260376,4.65147835,3363.9,3363.8,4.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765390260578,4.10503849,3363.9,3363.8,14.32598397]
["bitfinex-derivatives","ETHF0:USTF0",1765390261377,4.10804919,3363.9,3363.8,14.32598397]
["bitfinex-derivatives","ETHF0:USTF0",1765390261575,7.99394919,3363.9,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765390261776,7.99394919,3363.9,3363.8,11.95864]
["bitfinex-derivatives","ETHF0:USTF0",1765390262373,7.99394919,3363.9,3363.8,11.96064]
["bitfinex-derivatives","ETHF0:USTF0",1765390262770,7.99394919,3363.9,3363.5,0.00359202]
["bitfinex-derivatives","ETHF0:USTF0",1765390262771,3.8859,3363.6,3363.5,0.00359202]
["bitfinex-derivatives","ETHF0:USTF0",1765390262971,3.8859,3363.6,3363.2,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765390263280,7.0937,3363.3,3362.7,2.40073397]
["bitfinex-derivatives","ETHF0:USTF0",1765390263481,3.2078,3362.8,3362.7,6.41503397]
["bitfinex-derivatives","ETHF0:USTF0",1765390264082,3.2078,3362.8,3362.7,18.23179088]
["bitfinex-derivatives","ETHF0:USTF0",1765390264877,7.0937,3363.8,3363.7,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1765390265077,3.2078,3363.8,3363.7,15.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765390265682,5.214,3363.8,3363.7,15.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765390266683,5.214,3363.8,3363.7,15.97594]
["bitfinex-derivatives","ETHF0:USTF0",1765390267579,7.0937,3363.8,3363.7,15.97594]
["bitfinex-derivatives","ETHF0:USTF0",1765390267773,7.0937,3363.8,3363.7,11.96264]
["bitfinex-derivatives","ETHF0:USTF0",1765390267972,7.0937,3363.8,3363.7,15.97694]
["bitfinex-derivatives","ETHF0:USTF0",1765390268185,5.214,3363.8,3363.7,15.97694]
["bitfinex-derivatives","ETHF0:USTF0",1765390269378,7.0937,3363.8,3363.7,13.96394]
["bitfinex-derivatives","ETHF0:USTF0",1765390269880,4.4793,3363.2,3363.1,7.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765390270087,4.4793,3363.2,3363.1,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1765390270275,4.4793,3363.1,3363.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765390270478,4.4793,3363.1,3363.0,10.70967]
["bitfinex-derivatives","ETHF0:USTF0",1765390270781,4.4793,3363.1,3363.0,11.96167]
["bitfinex-derivatives","ETHF0:USTF0",1765390271475,4.4793,3363.1,3363.0,14.06517]
["bitfinex-derivatives","ETHF0:USTF0",1765390271680,5.4634,3363.4,3363.3,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765390272082,3.2078,3363.4,3363.3,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765390272681,5.4634,3363.4,3363.3,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765390272879,7.6871,3363.4,3363.3,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765390273187,4.4793,3363.3,3363.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765390273586,4.4793,3363.3,3363.2,10.10767]
["bitfinex-derivatives","ETHF0:USTF0",1765390273786,4.4793,3363.3,3363.2,12.21117]
["bitfinex-derivatives","ETHF0:USTF0",1765390274689,3.2078,3363.4,3363.3,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765390274985,3.2078,3363.8,3363.3,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765390275384,5.4634,3363.4,3363.3,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765390275588,3.2078,3363.4,3363.3,4.55876]
["bitfinex-derivatives","ETHF0:USTF0",1765390275789,3.2078,3363.4,3363.2,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1765390275790,3.2078,3363.8,3363.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765390275986,3.2078,3363.8,3363.7,4.55874]
["bitfinex-derivatives","ETHF0:USTF0",1765390276186,5.4634,3363.8,3363.7,4.55874]
["bitfinex-derivatives","ETHF0:USTF0",1765390276788,3.2078,3363.8,3363.7,4.55874]
["bitfinex-derivatives","ETHF0:USTF0",1765390277491,5.4634,3363.8,3363.7,4.55874]
["bitfinex-derivatives","ETHF0:USTF0",1765390277693,5.4634,3363.8,3363.7,16.37274]
["bitfinex-derivatives","ETHF0:USTF0",1765390281083,7.6871,3363.8,3363.7,16.37274]
["bitfinex-derivatives","ETHF0:USTF0",1765390281288,7.6871,3363.8,3363.7,16.36974]
["bitfinex-derivatives","ETHF0:USTF0",1765390281584,3.21225329,3364.2,3364.1,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1765390281794,1.3922,3365.5,3364.1,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1765390281795,5.4634,3364.6,3364.5,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765390281995,7.6871,3364.6,3364.5,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765390282688,0.00349996,3364.6,3364.5,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765390282894,0.00349996,3364.6,3364.5,9.03121]
["bitfinex-derivatives","ETHF0:USTF0",1765390285086,4.48279996,3364.6,3364.5,7.76651]
["bitfinex-derivatives","ETHF0:USTF0",1765390285291,4.4793,3364.3,3364.2,0.00446024]
["bitfinex-derivatives","ETHF0:USTF0",1765390285493,4.4793,3364.3,3364.2,9.78846024]
["bitfinex-derivatives","ETHF0:USTF0",1765390285694,4.4793,3364.3,3364.2,11.89196024]
["bitfinex-derivatives","ETHF0:USTF0",1765390286689,0.00349996,3364.6,3364.2,9.93708024]
["bitfinex-derivatives","ETHF0:USTF0",1765390286997,0.00349996,3364.6,3364.5,7.90304397]
["bitfinex-derivatives","ETHF0:USTF0",1765390287194,0.00446024,3364.9,3364.8,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765390287590,0.00446024,3364.9,3364.8,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765390287806,3.2078,3365.9,3364.8,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765390288110,3.2078,3365.9,3365.1,7.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765390288111,2.2534,3365.2,3365.1,7.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765390288307,2.2534,3365.2,3365.1,7.85548997]
["bitfinex-derivatives","ETHF0:USTF0",1765390289104,0.00444724,3365.5,3365.1,7.85548997]
["bitfinex-derivatives","ETHF0:USTF0",1765390289298,4.50224724,3365.5,3365.4,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765390290399,4.50224724,3365.5,3365.4,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390290703,4.50224724,3365.5,3365.4,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765390291397,0.00444724,3365.5,3365.4,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390291598,0.00294415,3365.9,3365.8,4.79345]
["bitfinex-derivatives","ETHF0:USTF0",1765390292699,4.50074415,3365.9,3365.8,4.79345]
["bitfinex-derivatives","ETHF0:USTF0",1765390293297,4.50074415,3365.9,3365.8,2.45345]
["bitfinex-derivatives","ETHF0:USTF0",1765390293493,0.00294415,3365.9,3365.8,4.79345]
["bitfinex-derivatives","ETHF0:USTF0",1765390293699,0.00294415,3365.9,3365.8,8.00125]
["bitfinex-derivatives","ETHF0:USTF0",1765390294308,4.50074415,3365.9,3365.8,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765390294501,4.50074415,3365.9,3365.8,11.95355]
["bitfinex-derivatives","ETHF0:USTF0",1765390295008,4.50074415,3365.9,3365.8,14.25845]
["bitfinex-derivatives","ETHF0:USTF0",1765390295200,4.50074415,3365.9,3365.8,2.45345]
["bitfinex-derivatives","ETHF0:USTF0",1765390295399,4.50074415,3365.9,3365.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1765390295708,2.2534,3365.3,3365.2,7.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765390296005,0.00294415,3365.9,3365.2,7.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765390296006,0.00294415,3365.9,3365.2,19.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765390296805,2.2534,3365.3,3365.2,19.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765390297105,0.00294415,3365.9,3365.2,19.80527]
["bitfinex-derivatives","ETHF0:USTF0",1765390297802,4.50074415,3365.9,3365.8,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765390298207,2.2534,3365.4,3365.3,4.79347]
["bitfinex-derivatives","ETHF0:USTF0",1765390298404,0.00294415,3365.9,3365.8,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390298607,2.25634415,3365.9,3365.8,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390298908,4.50074415,3365.9,3365.8,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390299103,4.50074415,3365.9,3365.8,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765390299302,0.00294415,3365.9,3365.8,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390299504,0.00294415,3365.9,3365.8,4.79345]
["bitfinex-derivatives","ETHF0:USTF0",1765390303313,5.4612,3366.7,3366.6,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390303517,2.2534,3367.0,3366.9,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390303710,2.2534,3366.7,3366.6,16.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765390303913,5.7824,3367.0,3366.9,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765390304215,5.78528007,3367.0,3366.9,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390305005,5.78528007,3367.0,3366.9,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765390305210,4.4978,3366.7,3366.6,16.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765390305610,4.4978,3366.4,3366.3,0.00446024]
["bitfinex-derivatives","ETHF0:USTF0",1765390305819,4.4978,3366.4,3366.3,4.87246024]
["bitfinex-derivatives","ETHF0:USTF0",1765390306206,1.28748007,3367.0,3366.9,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765390306408,5.78528007,3367.0,3366.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1765390306813,5.78528007,3367.0,3366.9,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390307313,2.2534,3366.7,3366.6,4.79341]
["bitfinex-derivatives","ETHF0:USTF0",1765390307818,4.4978,3366.7,3366.6,8.88051]
["bitfinex-derivatives","ETHF0:USTF0",1765390308123,4.4978,3366.7,3366.6,11.18541]
["bitfinex-derivatives","ETHF0:USTF0",1765390308518,4.4978,3366.7,3366.6,13.52541]
["bitfinex-derivatives","ETHF0:USTF0",1765390308814,2.2534,3366.7,3366.6,13.52541]
["bitfinex-derivatives","ETHF0:USTF0",1765390309014,4.50068007,3367.0,3366.9,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390309609,4.50068007,3367.0,3366.9,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765390309815,5.78528007,3367.0,3366.9,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765390310731,4.4978,3366.8,3366.7,2.45341]
["bitfinex-derivatives","ETHF0:USTF0",1765390310923,2.2534,3366.8,3366.7,4.79341]
["bitfinex-derivatives","ETHF0:USTF0",1765390311226,5.78528007,3367.0,3366.9,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390311632,3.2078,3367.5,3366.9,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390311927,7.7056,3367.9,3367.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765390312318,2.2534,3367.9,3367.8,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390312521,2.2534,3367.9,3367.8,13.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765390312727,4.50024714,3367.9,3367.8,13.22228807]
["bitfinex-derivatives","ETHF0:USTF0",1765390312921,4.50024714,3367.9,3367.8,10.88228807]
["bitfinex-derivatives","ETHF0:USTF0",1765390313122,4.50024714,3367.9,3367.8,13.22228807]
["bitfinex-derivatives","ETHF0:USTF0",1765390314922,4.50024714,3367.9,3367.8,10.88228807]
["bitfinex-derivatives","ETHF0:USTF0",1765390315119,7.70804714,3367.9,3367.8,0.00338807]
["bitfinex-derivatives","ETHF0:USTF0",1765390315325,8.57592523,3367.9,3367.8,0.00338807]
["bitfinex-derivatives","ETHF0:USTF0",1765390315526,2.2534,3366.8,3366.7,7.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765390315725,2.2534,3366.8,3366.7,15.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765390315930,4.4924,3367.5,3366.7,15.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765390316121,0.86818686,3367.4,3366.7,15.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765390316320,5.36598686,3367.4,3367.3,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765390316522,0.00244714,3367.9,3367.4,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390316732,4.50024714,3367.9,3367.8,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765390316934,5.36854483,3367.9,3367.8,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765390317136,8.57634483,3367.9,3367.8,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765390317431,3.12414483,3367.9,3367.8,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390317629,2.25584714,3367.9,3367.8,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390318229,5.36870299,3367.9,3367.8,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390319733,4.50024714,3367.9,3367.8,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390320034,0.00244714,3367.9,3367.8,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390320429,1.96924714,3367.9,3367.8,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390320629,0.00244714,3367.9,3367.8,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765390320830,0.00244714,3367.9,3367.8,4.79336]
["bitfinex-derivatives","ETHF0:USTF0",1765390321333,0.00244714,3367.9,3367.8,5.0312131]
["bitfinex-derivatives","ETHF0:USTF0",1765390321723,0.86924073,3368.4,3368.3,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1765390321924,5.1746,3368.7,3368.6,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765390322136,5.3132,3368.5,3368.4,2.27664]
["bitfinex-derivatives","ETHF0:USTF0",1765390322329,3.2078,3368.7,3368.4,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1765390322524,3.2078,3369.1,3369.0,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765390322738,0.87031122,3369.1,3369.0,15.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765390322935,0.00365184,3369.1,3369.0,17.28041]
["bitfinex-derivatives","ETHF0:USTF0",1765390323433,0.00365184,3369.1,3369.0,20.48821]
["bitfinex-derivatives","ETHF0:USTF0",1765390324432,4.09325184,3369.1,3369.0,5.48441]
["bitfinex-derivatives","ETHF0:USTF0",1765390324636,4.09325184,3369.1,3369.0,17.28041]
["bitfinex-derivatives","ETHF0:USTF0",1765390325035,1.2236,3369.0,3368.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765390325233,0.00365184,3369.1,3369.0,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765390325938,1.97045184,3369.1,3369.0,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765390326335,0.00365184,3369.1,3369.0,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765390326540,4.09325184,3369.1,3369.0,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765390327236,1.97045184,3369.1,3369.0,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765390327640,4.0896,3369.0,3368.9,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1765390327933,4.0896,3369.0,3368.9,13.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765390328242,0.00365184,3369.1,3369.0,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765390328942,0.00365184,3369.1,3369.0,4.31421]
["bitfinex-derivatives","ETHF0:USTF0",1765390330341,3.99385184,3369.1,3369.0,4.31421]
["bitfinex-derivatives","ETHF0:USTF0",1765390331236,1.97045184,3369.1,3369.0,4.31421]
["bitfinex-derivatives","ETHF0:USTF0",1765390331446,3.99385184,3369.1,3369.0,16.10721]
["bitfinex-derivatives","ETHF0:USTF0",1765390331637,0.00365184,3369.1,3369.0,16.10721]
["bitfinex-derivatives","ETHF0:USTF0",1765390331848,1.2236,3370.0,3369.0,16.10721]
["bitfinex-derivatives","ETHF0:USTF0",1765390331849,5.66935049,3370.3,3370.2,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765390332145,4.0792,3370.3,3370.2,13.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765390332734,4.0792,3370.3,3370.2,18.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765390333042,0.00321085,3370.3,3370.2,18.96464128]
["bitfinex-derivatives","ETHF0:USTF0",1765390333636,2.0558,3371.0,3370.9,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765390333941,4.4106,3371.5,3370.9,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1765390334147,2.0558,3371.0,3370.9,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1765390334445,4.4106,3371.5,3370.9,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1765390334647,2.0558,3371.1,3371.0,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1765390334843,2.05959467,3371.5,3371.4,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765390335045,0.00379467,3371.5,3371.4,15.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765390335350,0.00379467,3371.5,3371.4,15.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765390337150,4.0792,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390337447,7.20659467,3371.5,3370.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765390337448,4.41439467,3371.5,3370.9,4.07033]
["bitfinex-derivatives","ETHF0:USTF0",1765390337651,0.00379467,3371.5,3371.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765390339743,2.05959467,3371.5,3371.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765390339946,4.08299467,3371.5,3371.4,11.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765390340243,2.05959467,3371.5,3371.4,15.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765390340440,0.00379467,3371.5,3371.4,15.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765390340638,0.00379467,3371.5,3371.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765390340839,4.08299467,3371.5,3371.4,15.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765390341039,0.00379467,3371.5,3371.4,15.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765390342945,2.05959467,3371.5,3371.4,15.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765390343342,0.00379467,3371.5,3371.4,15.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765390343851,0.86700008,3371.5,3371.4,15.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765390348452,3.2078,3372.3,3372.2,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765390348649,7.76967613,3372.3,3372.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765390349050,1.8703,3372.1,3372.0,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1765390349246,2.73527613,3372.1,3372.0,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1765390349548,2.73527613,3372.1,3372.0,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765390349549,0.86779991,3372.1,3372.0,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765390349753,4.56469991,3372.1,3372.0,15.62038]
["bitfinex-derivatives","ETHF0:USTF0",1765390350359,2.73809991,3372.1,3372.0,15.62038]
["bitfinex-derivatives","ETHF0:USTF0",1765390350855,4.56469991,3372.1,3372.0,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765390351061,4.56469991,3372.1,3371.9,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390351062,4.7514,3372.0,3371.9,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390351252,5.61637613,3372.0,3371.9,3.84345348]
["bitfinex-derivatives","ETHF0:USTF0",1765390351448,0.86497613,3372.0,3371.9,7.53255348]
["bitfinex-derivatives","ETHF0:USTF0",1765390352651,4.56187613,3372.0,3371.9,7.53255348]
["bitfinex-derivatives","ETHF0:USTF0",1765390353263,4.56187613,3372.0,3371.9,15.47555348]
["bitfinex-derivatives","ETHF0:USTF0",1765390353656,0.86497613,3372.0,3371.9,15.47555348]
["bitfinex-derivatives","ETHF0:USTF0",1765390354563,3.6969,3370.3,3369.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1765390354754,1.0523,3370.0,3369.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765390354959,3.2078,3369.5,3369.4,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765390355262,7.76967613,3369.5,3369.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765390355463,3.2078,3369.1,3369.0,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765390355658,3.2078,3369.1,3364.4,5.30211112]
["bitfinex-derivatives","ETHF0:USTF0",1765390355659,3.6969,3369.0,3368.9,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390355855,2.73527613,3369.0,3368.9,4.81504972]
["bitfinex-derivatives","ETHF0:USTF0",1765390356056,4.56187613,3369.0,3368.9,3.05414972]
["bitfinex-derivatives","ETHF0:USTF0",1765390356655,5.61637613,3369.0,3368.9,0.00714972]
["bitfinex-derivatives","ETHF0:USTF0",1765390356959,4.56187613,3369.0,3368.9,0.00714972]
["bitfinex-derivatives","ETHF0:USTF0",1765390357157,5.61637613,3369.0,3368.9,0.00714972]
["bitfinex-derivatives","ETHF0:USTF0",1765390357463,4.7514,3368.4,3367.5,1.31282761]
["bitfinex-derivatives","ETHF0:USTF0",1765390357664,3.2078,3367.7,3367.6,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1765390358353,3.2078,3367.7,3367.6,15.50624833]
["bitfinex-derivatives","ETHF0:USTF0",1765390358557,3.2078,3367.7,3367.6,15.50524833]
["bitfinex-derivatives","ETHF0:USTF0",1765390358754,1.58483387,3368.9,3367.6,15.50524833]
["bitfinex-derivatives","ETHF0:USTF0",1765390359054,5.90971288,3368.8,3368.7,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765390359254,7.73631288,3368.8,3368.7,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1765390359454,7.73631288,3368.8,3367.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1765390359659,4.2623,3368.4,3367.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1765390359860,4.2623,3368.4,3368.0,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1765390360063,4.2623,3368.4,3368.3,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765390360263,6.1326,3368.4,3368.3,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765390360455,6.1326,3368.4,3368.0,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1765390360657,3.2078,3368.4,3368.3,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765390361055,5.0781,3368.4,3368.3,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765390361469,6.1326,3368.4,3368.3,13.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765390361676,7.9592,3368.4,3367.6,0.00314833]
["bitfinex-derivatives","ETHF0:USTF0",1765390361965,3.2078,3368.0,3367.6,0.00314833]
["bitfinex-derivatives","ETHF0:USTF0",1765390362166,1.8703,3367.7,3367.6,0.00314833]
["bitfinex-derivatives","ETHF0:USTF0",1765390362361,1.8703,3367.7,3367.6,3.45914833]
["bitfinex-derivatives","ETHF0:USTF0",1765390362668,3.2078,3368.0,3367.6,7.14824833]
["bitfinex-derivatives","ETHF0:USTF0",1765390363163,1.8703,3367.7,3367.6,1.76404833]
["bitfinex-derivatives","ETHF0:USTF0",1765390363356,1.8703,3367.7,3367.6,9.45314833]
["bitfinex-derivatives","ETHF0:USTF0",1765390363556,1.8703,3367.7,3367.6,11.21404833]
["bitfinex-derivatives","ETHF0:USTF0",1765390364467,3.6969,3367.7,3367.6,0.00314833]
["bitfinex-derivatives","ETHF0:USTF0",1765390365065,3.6969,3367.7,3367.6,3.34114833]
["bitfinex-derivatives","ETHF0:USTF0",1765390365263,3.6969,3367.7,3367.6,9.09014833]
["bitfinex-derivatives","ETHF0:USTF0",1765390365463,1.8703,3367.7,3367.6,10.85104833]
["bitfinex-derivatives","ETHF0:USTF0",1765390365765,3.6969,3367.7,3367.6,0.00314833]
["bitfinex-derivatives","ETHF0:USTF0",1765390365960,3.6969,3367.7,3367.6,11.82214833]
["bitfinex-derivatives","ETHF0:USTF0",1765390367366,1.0545,3367.2,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390367568,1.0545,3367.2,3366.4,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1765390367569,3.2078,3367.1,3366.4,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1765390367756,3.2078,3366.7,3366.6,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765390368155,3.2078,3366.7,3366.6,15.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765390368354,3.2078,3366.7,3366.6,15.51225045]
["bitfinex-derivatives","ETHF0:USTF0",1765390368555,6.90744116,3366.7,3366.6,0.00215045]
["bitfinex-derivatives","ETHF0:USTF0",1765390368761,6.90744116,3366.7,3366.6,3.91215045]
["bitfinex-derivatives","ETHF0:USTF0",1765390369065,3.21054116,3366.7,3366.6,7.60125045]
["bitfinex-derivatives","ETHF0:USTF0",1765390371962,0.00274116,3366.7,3366.6,7.60125045]
["bitfinex-derivatives","ETHF0:USTF0",1765390374269,0.00274116,3366.7,3366.6,10.95757045]
["bitfinex-derivatives","ETHF0:USTF0",1765390374463,0.00274116,3366.7,3366.6,7.74977045]
["bitfinex-derivatives","ETHF0:USTF0",1765390375171,0.00274116,3366.7,3366.6,10.95757045]
["bitfinex-derivatives","ETHF0:USTF0",1765390375374,0.00445348,3367.0,3366.9,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765390376371,0.00739303,3367.0,3366.9,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765390376876,0.00739303,3367.0,3366.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765390377672,3.2078,3367.6,3366.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765390377673,1.0545,3368.0,3367.5,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765390377869,2.9248,3368.0,3367.9,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765390378169,2.9248,3368.0,3367.9,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765390378370,2.9248,3368.0,3367.9,11.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765390378771,2.92783337,3368.0,3367.9,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765390378973,5.19063337,3368.0,3367.9,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765390379579,2.92783337,3368.0,3367.9,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765390379778,5.19063337,3368.0,3367.9,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765390380681,2.2111,3367.7,3367.6,2.36787]
["bitfinex-derivatives","ETHF0:USTF0",1765390380877,3.26863337,3368.0,3367.9,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765390381173,3.26863337,3368.0,3367.9,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765390381380,0.00303337,3368.0,3367.9,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765390381679,0.00303337,3368.0,3367.9,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1765390382075,0.00303337,3368.0,3367.9,16.59986]
["bitfinex-derivatives","ETHF0:USTF0",1765390383277,0.00445348,3368.3,3368.1,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765390383480,0.00445348,3368.3,3368.2,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765390383983,0.00445348,3368.3,3368.2,4.78585]
["bitfinex-derivatives","ETHF0:USTF0",1765390384181,0.86664192,3368.3,3368.2,4.78585]
["bitfinex-derivatives","ETHF0:USTF0",1765390384483,0.86878332,3368.3,3368.2,4.78585]
["bitfinex-derivatives","ETHF0:USTF0",1765390384675,0.86878332,3368.3,3368.2,21.68785]
["bitfinex-derivatives","ETHF0:USTF0",1765390384876,3.2078,3368.9,3368.8,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765390385082,4.03172781,3368.9,3368.8,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765390385378,1.0545,3369.5,3369.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1765390385379,5.4189,3369.4,3369.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1765390385578,4.03205453,3369.4,3369.3,16.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765390385971,4.03562045,3369.4,3369.3,16.45612863]
["bitfinex-derivatives","ETHF0:USTF0",1765390386282,4.03562045,3369.4,3369.3,16.45512863]
["bitfinex-derivatives","ETHF0:USTF0",1765390387378,0.00356592,3369.4,3369.3,4.64112863]
["bitfinex-derivatives","ETHF0:USTF0",1765390387583,0.00356592,3369.4,3369.3,16.45312863]
["bitfinex-derivatives","ETHF0:USTF0",1765390388081,0.00356592,3369.4,3369.3,16.69009241]
["bitfinex-derivatives","ETHF0:USTF0",1765390388281,0.00356592,3369.4,3369.3,4.64112863]
["bitfinex-derivatives","ETHF0:USTF0",1765390388481,0.00356592,3369.4,3369.3,16.45412863]
["bitfinex-derivatives","ETHF0:USTF0",1765390388685,0.00356592,3369.4,3369.3,16.60252863]
["bitfinex-derivatives","ETHF0:USTF0",1765390390484,0.00356592,3369.4,3369.3,4.78952863]
["bitfinex-derivatives","ETHF0:USTF0",1765390390685,0.00356592,3369.4,3369.3,16.59952863]
["bitfinex-derivatives","ETHF0:USTF0",1765390390887,2.21466592,3369.4,3369.3,16.59852863]
["bitfinex-derivatives","ETHF0:USTF0",1765390391191,0.00356592,3369.4,3369.3,16.59852863]
["bitfinex-derivatives","ETHF0:USTF0",1765390391489,0.00356592,3369.4,3369.3,27.28452863]
["bitfinex-derivatives","ETHF0:USTF0",1765390392590,0.00356592,3369.4,3369.3,27.28652863]
["bitfinex-derivatives","ETHF0:USTF0",1765390392790,0.00356592,3369.4,3369.3,4.78952863]
["bitfinex-derivatives","ETHF0:USTF0",1765390392991,0.00356592,3369.4,3369.3,27.28552863]
["bitfinex-derivatives","ETHF0:USTF0",1765390394595,3.2078,3369.5,3369.4,4.81759]
["bitfinex-derivatives","ETHF0:USTF0",1765390394991,3.2078,3369.5,3369.4,27.30959]
["bitfinex-derivatives","ETHF0:USTF0",1765390395590,3.21040507,3369.5,3369.4,27.30959]
["bitfinex-derivatives","ETHF0:USTF0",1765390396386,3.21040507,3369.5,3369.4,14.26249]
["bitfinex-derivatives","ETHF0:USTF0",1765390396387,9.07280507,3369.5,3369.4,14.26249]
["bitfinex-derivatives","ETHF0:USTF0",1765390396592,3.21040507,3369.5,3369.4,16.62359]
["bitfinex-derivatives","ETHF0:USTF0",1765390397192,3.21040507,3369.5,3369.4,4.81759]
["bitfinex-derivatives","ETHF0:USTF0",1765390397398,3.21040507,3369.5,3369.4,16.62359]
["bitfinex-derivatives","ETHF0:USTF0",1765390399996,3.21040507,3369.5,3369.4,4.81759]
["bitfinex-derivatives","ETHF0:USTF0",1765390400193,0.00260507,3369.5,3369.4,27.30459]
["bitfinex-derivatives","ETHF0:USTF0",1765390401002,0.00443096,3369.7,3369.6,4.81758]
["bitfinex-derivatives","ETHF0:USTF0",1765390401297,3.2078,3370.3,3369.6,5.45403776]
["bitfinex-derivatives","ETHF0:USTF0",1765390401506,3.2078,3370.3,3370.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765390401697,3.2078,3370.3,3370.2,16.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765390402006,3.21003984,3370.3,3370.2,16.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765390402200,0.00223984,3370.3,3370.2,16.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765390402503,7.69243984,3370.3,3370.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765390402801,7.69243984,3370.3,3370.2,3.83535]
["bitfinex-derivatives","ETHF0:USTF0",1765390403398,7.69243984,3370.3,3370.2,8.50455]
["bitfinex-derivatives","ETHF0:USTF0",1765390403706,5.37263984,3370.3,3370.2,8.50455]
["bitfinex-derivatives","ETHF0:USTF0",1765390404202,7.69243984,3370.3,3370.2,8.50455]
["bitfinex-derivatives","ETHF0:USTF0",1765390404398,7.69243984,3370.3,3370.2,6.14345]
["bitfinex-derivatives","ETHF0:USTF0",1765390404700,7.69243984,3370.3,3370.2,11.94935]
["bitfinex-derivatives","ETHF0:USTF0",1765390404901,7.69243984,3370.3,3370.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765390405210,5.37263984,3370.3,3370.2,8.87655]
["bitfinex-derivatives","ETHF0:USTF0",1765390405505,3.21003984,3370.3,3370.2,8.87655]
["bitfinex-derivatives","ETHF0:USTF0",1765390407503,7.69243984,3370.3,3370.2,2.45645]
["bitfinex-derivatives","ETHF0:USTF0",1765390407705,7.69243984,3370.3,3370.2,14.25245]
["bitfinex-derivatives","ETHF0:USTF0",1765390407902,7.69243984,3370.3,3370.2,16.61355]
["bitfinex-derivatives","ETHF0:USTF0",1765390408101,3.21003984,3370.3,3370.2,16.61355]
["bitfinex-derivatives","ETHF0:USTF0",1765390408907,4.08365273,3370.3,3370.2,16.61355]
["bitfinex-derivatives","ETHF0:USTF0",1765390409508,8.21935273,3370.3,3370.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765390409715,2.0168,3369.8,3369.7,4.34348]
["bitfinex-derivatives","ETHF0:USTF0",1765390409917,2.0168,3369.8,3369.7,15.45848]
["bitfinex-derivatives","ETHF0:USTF0",1765390410207,5.2246,3369.9,3369.8,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1765390410411,3.2078,3369.9,3369.8,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1765390410616,5.2246,3369.9,3369.8,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1765390410910,4.1357,3369.4,3369.3,4.19882863]
["bitfinex-derivatives","ETHF0:USTF0",1765390411111,2.0168,3369.4,3369.3,16.14122863]
["bitfinex-derivatives","ETHF0:USTF0",1765390411313,3.2668,3369.5,3369.4,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765390411706,3.2668,3369.5,3369.4,15.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765390412910,3.2668,3369.5,3369.3,0.15212863]
["bitfinex-derivatives","ETHF0:USTF0",1765390412911,4.1357,3369.4,3369.3,0.15212863]
["bitfinex-derivatives","ETHF0:USTF0",1765390413115,4.1357,3369.4,3369.3,13.99282863]
["bitfinex-derivatives","ETHF0:USTF0",1765390413814,1.25,3369.5,3369.4,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765390414109,0.87647475,3369.5,3369.4,15.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765390414315,5.01269257,3369.8,3369.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765390414511,5.01269257,3369.8,3369.4,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1765390414815,2.0168,3369.5,3369.4,15.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765390415016,2.89379257,3369.5,3369.4,15.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765390415218,6.26269257,3369.5,3369.4,15.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765390415719,4.1357,3369.4,3369.3,2.19982863]
["bitfinex-derivatives","ETHF0:USTF0",1765390415913,5.01286358,3369.4,3369.3,5.09712863]
["bitfinex-derivatives","ETHF0:USTF0",1765390416107,5.01286358,3369.4,3369.3,7.14482863]
["bitfinex-derivatives","ETHF0:USTF0",1765390416314,5.01286358,3369.4,3369.3,9.29222863]
["bitfinex-derivatives","ETHF0:USTF0",1765390416519,5.01286358,3369.4,3369.3,11.94312863]
["bitfinex-derivatives","ETHF0:USTF0",1765390416908,5.01286358,3369.4,3369.3,13.99082863]
["bitfinex-derivatives","ETHF0:USTF0",1765390418014,0.87716358,3369.4,3369.3,16.13822863]
["bitfinex-derivatives","ETHF0:USTF0",1765390418216,2.0168,3369.8,3369.7,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765390418520,2.89404515,3369.8,3369.7,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765390418717,5.01294515,3369.8,3369.7,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765390419117,5.01294515,3369.8,3369.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765390419321,5.3857,3369.5,3369.4,2.19609]
["bitfinex-derivatives","ETHF0:USTF0",1765390419508,6.26294515,3369.5,3369.4,4.34349]
["bitfinex-derivatives","ETHF0:USTF0",1765390420819,4.14404515,3369.5,3369.4,4.34349]
["bitfinex-derivatives","ETHF0:USTF0",1765390421520,9.47074515,3369.5,3369.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765390421723,9.47074515,3369.5,3369.4,2.79439]
["bitfinex-derivatives","ETHF0:USTF0",1765390421915,4.08504515,3369.5,3369.4,6.98949]
["bitfinex-derivatives","ETHF0:USTF0",1765390422115,5.2246,3369.5,3369.4,16.13449]
["bitfinex-derivatives","ETHF0:USTF0",1765390422316,6.4746,3369.5,3369.4,16.13449]
["bitfinex-derivatives","ETHF0:USTF0",1765390422515,3.2078,3369.5,3369.4,16.13449]
["bitfinex-derivatives","ETHF0:USTF0",1765390422716,3.2078,3369.9,3369.8,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765390422922,4.09805443,3369.9,3369.8,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765390423316,3.2078,3369.9,3369.8,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1765390423517,0.00223984,3370.3,3370.2,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765390423518,5.22683984,3370.3,3370.2,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765390423822,6.11720193,3370.3,3370.2,16.13446]
["bitfinex-derivatives","ETHF0:USTF0",1765390424021,4.10040193,3370.3,3370.2,16.13446]
["bitfinex-derivatives","ETHF0:USTF0",1765390425425,4.10037208,3370.3,3370.2,16.13446]
["bitfinex-derivatives","ETHF0:USTF0",1765390426121,4.10037208,3370.3,3370.2,4.34346]
["bitfinex-derivatives","ETHF0:USTF0",1765390426320,4.10037208,3370.3,3370.2,10.42446]
["bitfinex-derivatives","ETHF0:USTF0",1765390427816,3.21003984,3370.3,3370.2,10.42446]
["bitfinex-derivatives","ETHF0:USTF0",1765390428216,0.00223984,3370.3,3370.2,10.42446]
["bitfinex-derivatives","ETHF0:USTF0",1765390428817,3.2078,3370.7,3370.6,4.34344]
["bitfinex-derivatives","ETHF0:USTF0",1765390429728,3.21112639,3370.7,3370.6,4.34344]
["bitfinex-derivatives","ETHF0:USTF0",1765390430028,3.21112639,3370.7,3370.6,16.13344]
["bitfinex-derivatives","ETHF0:USTF0",1765390431023,2.639e-05,3370.7,3370.6,16.13344]
["bitfinex-derivatives","ETHF0:USTF0",1765390431323,1.25,3371.5,3371.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765390431528,1.25,3371.5,3371.4,15.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765390432128,1.25367936,3371.5,3371.4,15.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765390432525,1.25367936,3371.5,3371.4,15.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765390433119,0.00367936,3371.5,3371.4,15.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765390433422,1.25367936,3371.5,3371.4,15.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765390433622,3.27047936,3371.5,3371.4,16.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765390433830,1.25367936,3371.5,3371.4,16.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765390434529,0.00367936,3371.5,3371.4,16.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765390436127,1.25367936,3371.5,3371.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390436431,2.0168,3371.2,3371.1,1.59165348]
["bitfinex-derivatives","ETHF0:USTF0",1765390436620,2.0168,3371.2,3371.1,10.13565348]
["bitfinex-derivatives","ETHF0:USTF0",1765390437026,5.38937936,3371.5,3371.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1765390437227,4.1357,3371.2,3371.1,8.54845348]
["bitfinex-derivatives","ETHF0:USTF0",1765390437423,4.1357,3371.2,3371.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390437628,4.1357,3371.2,3371.1,8.54345348]
["bitfinex-derivatives","ETHF0:USTF0",1765390438328,4.1357,3371.2,3371.1,11.79045348]
["bitfinex-derivatives","ETHF0:USTF0",1765390438827,4.1357,3371.2,3371.1,12.53805348]
["bitfinex-derivatives","ETHF0:USTF0",1765390439229,4.1357,3371.2,3371.1,11.79045348]
["bitfinex-derivatives","ETHF0:USTF0",1765390440330,4.1357,3371.2,3371.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390440636,4.1357,3371.2,3371.1,3.01045348]
["bitfinex-derivatives","ETHF0:USTF0",1765390442738,10.1357,3371.2,3371.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390443040,4.2149,3370.2,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765390443246,4.2149,3370.2,3370.1,3.91136]
["bitfinex-derivatives","ETHF0:USTF0",1765390443542,5.5131,3370.5,3370.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765390444034,4.2149,3370.2,3370.1,3.91581348]
["bitfinex-derivatives","ETHF0:USTF0",1765390444339,4.2149,3370.2,3370.1,10.56581348]
["bitfinex-derivatives","ETHF0:USTF0",1765390444535,4.2149,3370.2,3370.1,11.80681348]
["bitfinex-derivatives","ETHF0:USTF0",1765390444835,4.2149,3370.2,3370.1,12.55931348]
["bitfinex-derivatives","ETHF0:USTF0",1765390445037,4.2149,3370.2,3370.1,13.15881348]
["bitfinex-derivatives","ETHF0:USTF0",1765390445236,4.2149,3370.2,3370.1,12.55931348]
["bitfinex-derivatives","ETHF0:USTF0",1765390445733,4.2149,3370.2,3370.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390445938,4.2149,3370.2,3370.1,11.79045348]
["bitfinex-derivatives","ETHF0:USTF0",1765390446334,4.2149,3370.2,3370.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390446535,7.4227,3370.2,3370.1,7.11045348]
["bitfinex-derivatives","ETHF0:USTF0",1765390447041,7.4227,3370.2,3370.1,10.39845348]
["bitfinex-derivatives","ETHF0:USTF0",1765390447342,7.4227,3370.2,3370.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390447635,7.4227,3370.2,3370.1,1.87545348]
["bitfinex-derivatives","ETHF0:USTF0",1765390447842,4.2149,3369.6,3369.5,2.36249]
["bitfinex-derivatives","ETHF0:USTF0",1765390448038,4.2149,3369.6,3369.5,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765390448541,4.2149,3369.6,3369.5,12.73909]
["bitfinex-derivatives","ETHF0:USTF0",1765390449842,2.0579,3369.6,3369.5,12.73909]
["bitfinex-derivatives","ETHF0:USTF0",1765390451339,4.1242,3369.6,3369.5,12.73909]
["bitfinex-derivatives","ETHF0:USTF0",1765390452744,8.7635,3370.0,3369.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765390452939,6.6972,3370.0,3369.9,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765390453340,5.5557,3370.0,3369.9,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765390454340,4.2575,3369.7,3369.6,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765390454648,4.2575,3369.7,3369.6,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765390455344,4.2575,3369.7,3369.6,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765390455553,4.2575,3369.4,3369.3,2.13992863]
["bitfinex-derivatives","ETHF0:USTF0",1765390455743,4.2575,3369.4,3369.3,6.21392863]
["bitfinex-derivatives","ETHF0:USTF0",1765390456047,4.2575,3369.4,3369.3,8.40462863]
["bitfinex-derivatives","ETHF0:USTF0",1765390456341,5.5557,3370.0,3369.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765390456543,1.2982,3370.0,3369.9,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765390457750,3.4894,3370.0,3369.9,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765390458447,4.506,3370.5,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390458448,8.7635,3370.5,3370.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765390458655,8.7635,3370.5,3369.9,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765390459041,3.4921,3370.0,3369.9,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1765390459557,1.3009,3370.0,3369.9,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1765390460045,5.5584,3370.0,3369.9,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1765390460246,3.4921,3370.0,3369.9,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1765390461965,1.3009,3370.0,3369.9,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1765390462261,3.4921,3370.0,3369.9,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1765390464454,1.3009,3370.0,3369.9,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1765390464854,3.4921,3370.0,3369.9,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1765390466258,1.3009,3370.0,3369.9,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1765390466662,3.4921,3370.0,3369.9,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1765390467468,8.7635,3370.5,3370.4,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765390467665,9.69516994,3370.5,3370.4,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765390467862,9.69516994,3370.5,3370.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765390468062,9.69516994,3370.5,3369.9,4.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765390468063,5.248,3370.0,3369.9,4.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765390468264,5.248,3370.0,3369.9,15.95727]
["bitfinex-derivatives","ETHF0:USTF0",1765390471070,5.248,3370.0,3369.9,13.99707]
["bitfinex-derivatives","ETHF0:USTF0",1765390471672,5.248,3370.0,3369.9,15.95727]
["bitfinex-derivatives","ETHF0:USTF0",1765390471967,5.248,3370.0,3369.9,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1765390472167,4.0567,3369.4,3369.3,2.11232863]
["bitfinex-derivatives","ETHF0:USTF0",1765390472465,6.428,3370.0,3369.9,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765390472670,7.3617115,3370.0,3369.9,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1765390472871,9.3895115,3370.0,3369.9,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1765390473067,6.1817115,3370.0,3369.9,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1765390474369,5.248,3369.5,3369.4,4.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765390475569,1.1913,3369.5,3369.4,15.95729]
["bitfinex-derivatives","ETHF0:USTF0",1765390476273,3.2202,3369.5,3369.4,15.95729]
["bitfinex-derivatives","ETHF0:USTF0",1765390476464,6.21924046,3369.5,3369.4,15.95729]
["bitfinex-derivatives","ETHF0:USTF0",1765390476665,6.21924046,3369.5,3369.4,13.99709]
["bitfinex-derivatives","ETHF0:USTF0",1765390477075,6.21924046,3369.5,3369.4,15.95729]
["bitfinex-derivatives","ETHF0:USTF0",1765390477877,4.0567,3369.4,3369.3,0.00372863]
["bitfinex-derivatives","ETHF0:USTF0",1765390478067,5.02794046,3369.4,3369.3,11.79072863]
["bitfinex-derivatives","ETHF0:USTF0",1765390478268,5.02794046,3369.4,3369.3,13.85242863]
["bitfinex-derivatives","ETHF0:USTF0",1765390478466,5.02794046,3369.4,3369.3,15.81262863]
["bitfinex-derivatives","ETHF0:USTF0",1765390479277,0.97124046,3369.4,3369.3,15.81262863]
["bitfinex-derivatives","ETHF0:USTF0",1765390479978,3.2202,3369.5,3369.4,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765390480175,4.1913885,3369.5,3369.4,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765390480576,2.1624885,3369.5,3369.4,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765390480783,2.1624885,3369.5,3369.4,5.47830868]
["bitfinex-derivatives","ETHF0:USTF0",1765390480979,2.1624885,3369.5,3369.4,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765390481280,4.1913885,3369.5,3369.4,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765390482777,6.2191885,3369.5,3369.4,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765390484087,6.2191885,3369.5,3369.4,13.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765390484281,4.0567,3369.4,3369.2,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390484480,4.0567,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390484687,6.4979457,3368.9,3368.8,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765390484985,6.4979457,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390485187,6.4979457,3368.9,3368.8,13.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765390485388,5.03348919,3368.9,3368.8,13.86686018]
["bitfinex-derivatives","ETHF0:USTF0",1765390486893,6.50109787,3368.9,3368.8,11.79006018]
["bitfinex-derivatives","ETHF0:USTF0",1765390487085,6.50109787,3368.9,3368.8,0.00306018]
["bitfinex-derivatives","ETHF0:USTF0",1765390487284,6.50109787,3368.9,3368.8,11.79006018]
["bitfinex-derivatives","ETHF0:USTF0",1765390488891,6.50109787,3368.9,3368.8,0.00306018]
["bitfinex-derivatives","ETHF0:USTF0",1765390489092,6.50109787,3368.9,3368.8,11.79106018]
["bitfinex-derivatives","ETHF0:USTF0",1765390489493,5.03348919,3368.9,3368.8,11.79106018]
["bitfinex-derivatives","ETHF0:USTF0",1765390490592,5.03348919,3368.9,3368.8,16.98406886]
["bitfinex-derivatives","ETHF0:USTF0",1765390490789,3.00568919,3368.9,3368.8,16.98406886]
["bitfinex-derivatives","ETHF0:USTF0",1765390490994,5.03348919,3368.9,3368.8,15.51646018]
["bitfinex-derivatives","ETHF0:USTF0",1765390497204,5.03348919,3368.9,3368.8,11.79106018]
["bitfinex-derivatives","ETHF0:USTF0",1765390497402,5.03348919,3368.9,3368.8,13.48946018]
["bitfinex-derivatives","ETHF0:USTF0",1765390497997,6.50109787,3368.9,3368.8,13.48946018]
["bitfinex-derivatives","ETHF0:USTF0",1765390499399,6.50109787,3368.9,3368.8,0.00306018]
["bitfinex-derivatives","ETHF0:USTF0",1765390499599,6.50109787,3368.9,3368.8,11.79106018]
["bitfinex-derivatives","ETHF0:USTF0",1765390500303,6.50109787,3368.9,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390500304,1.108,3368.5,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390500504,2.439048,3368.4,3367.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765390500708,1.108,3367.5,3367.4,6.64008]
["bitfinex-derivatives","ETHF0:USTF0",1765390500903,1.108,3367.5,3367.4,14.98508]
["bitfinex-derivatives","ETHF0:USTF0",1765390501302,1.108,3367.5,3367.4,14.98829007]
["bitfinex-derivatives","ETHF0:USTF0",1765390501705,1.108,3367.5,3367.4,6.64329007]
["bitfinex-derivatives","ETHF0:USTF0",1765390501901,4.7084,3367.5,3367.4,6.64329007]
["bitfinex-derivatives","ETHF0:USTF0",1765390502102,4.7084,3367.5,3367.4,13.33829007]
["bitfinex-derivatives","ETHF0:USTF0",1765390502407,6.17600868,3367.5,3367.4,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1765390502603,3.6004,3367.2,3367.1,1.66155348]
["bitfinex-derivatives","ETHF0:USTF0",1765390502803,4.57080182,3367.2,3367.1,5.03965348]
["bitfinex-derivatives","ETHF0:USTF0",1765390503199,3.6004,3367.2,3367.1,3.38255348]
["bitfinex-derivatives","ETHF0:USTF0",1765390503498,3.6004,3367.2,3367.1,1.72545348]
["bitfinex-derivatives","ETHF0:USTF0",1765390503703,3.6004,3367.2,3367.1,1.72839273]
["bitfinex-derivatives","ETHF0:USTF0",1765390504107,3.6004,3367.2,3367.1,3.36659273]
["bitfinex-derivatives","ETHF0:USTF0",1765390505399,1.108,3367.5,3367.4,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1765390505599,1.108,3367.5,3367.4,4.67000868]
["bitfinex-derivatives","ETHF0:USTF0",1765390506204,4.7084,3367.5,3367.4,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1765390506408,0.00445348,3367.8,3367.4,7.17808868]
["bitfinex-derivatives","ETHF0:USTF0",1765390506600,0.00445348,3367.8,3367.7,7.84040868]
["bitfinex-derivatives","ETHF0:USTF0",1765390506910,0.00445348,3367.8,3367.7,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765390507210,3.60485348,3367.8,3367.7,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1765390508399,3.6004,3367.6,3367.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765390508602,3.6004,3367.6,3367.5,8.43947]
["bitfinex-derivatives","ETHF0:USTF0",1765390508810,3.6004,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390509010,3.6004,3367.4,3367.3,16.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765390509211,1.108,3367.5,3367.4,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765390509416,2.7665,3367.5,3367.4,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765390511305,0.00445348,3367.8,3367.7,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1765390511507,0.00445348,3367.8,3367.7,4.45000868]
["bitfinex-derivatives","ETHF0:USTF0",1765390512713,0.00445348,3367.8,3367.7,16.24000868]
["bitfinex-derivatives","ETHF0:USTF0",1765390514711,0.00315217,3368.9,3368.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765390514906,0.65305545,3368.9,3368.8,15.32140868]
["bitfinex-derivatives","ETHF0:USTF0",1765390515106,4.4281,3369.5,3368.8,12.44860868]
["bitfinex-derivatives","ETHF0:USTF0",1765390515412,4.4281,3369.5,3368.9,1.46760868]
["bitfinex-derivatives","ETHF0:USTF0",1765390515813,4.43255348,3369.5,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390516109,4.43637431,3369.5,3369.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765390516504,5.90398299,3369.5,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390516706,4.43637431,3369.5,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390517407,1.10607431,3369.5,3369.4,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765390517607,4.43637431,3369.5,3369.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765390517803,4.43637431,3369.5,3369.4,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765390518007,7.64417431,3369.5,3369.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1765390519116,7.64417431,3369.5,3369.4,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765390519315,5.97237431,3369.5,3369.4,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765390519516,4.31387431,3369.5,3369.4,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765390519821,7.64417431,3369.5,3369.4,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765390520017,5.97237431,3369.5,3369.4,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765390520419,7.64417431,3369.5,3369.4,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765390521416,7.64417431,3369.5,3369.4,14.0213]
["bitfinex-derivatives","ETHF0:USTF0",1765390521627,7.64417431,3369.5,3369.4,14.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765390521918,5.97237431,3369.5,3369.4,14.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765390523622,4.31387431,3369.5,3369.4,14.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765390523922,5.97237431,3369.5,3369.4,14.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765390524820,0.00827431,3369.5,3369.4,17.96249]
["bitfinex-derivatives","ETHF0:USTF0",1765390525218,1.10607431,3369.5,3369.4,6.17549]
["bitfinex-derivatives","ETHF0:USTF0",1765390525520,4.43637431,3369.5,3369.4,17.96149]
["bitfinex-derivatives","ETHF0:USTF0",1765390525924,2.76457431,3369.5,3369.4,17.96149]
["bitfinex-derivatives","ETHF0:USTF0",1765390526312,1.10607431,3369.5,3369.4,17.96149]
["bitfinex-derivatives","ETHF0:USTF0",1765390526511,4.43637431,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390526712,3.3303,3369.1,3369.0,3.44872223]
["bitfinex-derivatives","ETHF0:USTF0",1765390526917,3.3303,3369.1,3369.0,0.24092223]
["bitfinex-derivatives","ETHF0:USTF0",1765390527110,6.5381,3369.1,3369.0,2.51992223]
["bitfinex-derivatives","ETHF0:USTF0",1765390527513,4.8663,3369.1,3369.0,5.03612223]
["bitfinex-derivatives","ETHF0:USTF0",1765390527718,1.10607431,3369.5,3369.0,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765390527925,4.30534306,3369.4,3369.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1765390528122,3.3303,3369.4,3369.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1765390528920,3.3303,3369.4,3369.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765390529119,4.3336,3369.0,3368.9,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390529323,4.3336,3369.0,3368.9,4.23745348]
["bitfinex-derivatives","ETHF0:USTF0",1765390529617,3.2078,3369.1,3369.0,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765390530309,6.5058,3369.1,3369.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765390530819,1.10607431,3369.5,3369.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765390531011,4.3101991,3369.4,3369.3,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765390531416,4.3336,3369.0,3368.9,6.61045348]
["bitfinex-derivatives","ETHF0:USTF0",1765390531713,4.3336,3369.0,3368.9,4.23745348]
["bitfinex-derivatives","ETHF0:USTF0",1765390531910,4.3336,3369.0,3368.9,5.42395348]
["bitfinex-derivatives","ETHF0:USTF0",1765390533121,4.3336,3369.0,3368.9,6.59315348]
["bitfinex-derivatives","ETHF0:USTF0",1765390533321,4.3336,3369.0,3368.9,2.36015348]
["bitfinex-derivatives","ETHF0:USTF0",1765390533623,4.3336,3369.0,3368.9,13.55915348]
["bitfinex-derivatives","ETHF0:USTF0",1765390534023,4.3336,3369.0,3368.9,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390534223,4.3336,3369.0,3368.9,11.78945348]
["bitfinex-derivatives","ETHF0:USTF0",1765390535220,1.0356,3369.0,3368.9,14.04175348]
["bitfinex-derivatives","ETHF0:USTF0",1765390535424,4.3336,3369.0,3368.9,11.78945348]
["bitfinex-derivatives","ETHF0:USTF0",1765390535621,4.3336,3369.0,3368.9,11.78845348]
["bitfinex-derivatives","ETHF0:USTF0",1765390535918,4.3336,3369.0,3368.9,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390536119,5.34760771,3369.0,3368.9,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390536324,3.298,3368.3,3368.2,1.34230413]
["bitfinex-derivatives","ETHF0:USTF0",1765390536519,3.298,3368.3,3368.2,9.35930413]
["bitfinex-derivatives","ETHF0:USTF0",1765390536820,1.0356,3368.5,3368.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1765390537323,1.0356,3369.0,3368.9,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765390537523,5.34819723,3369.0,3368.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1765390537723,2.6197,3368.5,3368.4,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1765390537923,4.3336,3368.5,3368.4,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765390538122,2.6197,3368.5,3368.4,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765390538321,1.0356,3368.5,3368.4,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765390540024,4.3336,3369.0,3368.9,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765390540223,5.34894675,3369.0,3368.9,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765390541622,5.34894675,3369.0,3368.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765390541820,1.0356,3368.5,3368.4,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1765390542420,4.3336,3369.0,3368.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765390542620,4.3336,3369.0,3368.9,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765390542621,1.01235958,3369.0,3368.9,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765390543429,2.04795958,3369.0,3368.9,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765390543930,3.63205958,3369.0,3368.9,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765390544235,5.34595958,3369.0,3368.9,13.8094]
["bitfinex-derivatives","ETHF0:USTF0",1765390545130,3.63205958,3369.0,3368.9,13.8094]
["bitfinex-derivatives","ETHF0:USTF0",1765390546033,2.04795958,3369.0,3368.9,13.8094]
["bitfinex-derivatives","ETHF0:USTF0",1765390546544,1.01235958,3369.0,3368.9,13.95781]
["bitfinex-derivatives","ETHF0:USTF0",1765390546832,1.10607431,3369.5,3369.4,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765390547031,2.11800757,3369.5,3369.4,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765390547432,2.11800757,3369.5,3369.4,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765390549235,3.70210757,3369.5,3369.4,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765390550225,1.02020757,3369.5,3369.4,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765390550635,2.05580757,3369.5,3369.4,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765390554444,3.63990757,3369.5,3369.4,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765390555038,2.05580757,3369.5,3369.4,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765390555239,3.63990757,3369.5,3369.4,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765390555439,5.35380757,3369.5,3369.4,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765390556041,3.63990757,3369.5,3369.4,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765390556436,2.05580757,3369.5,3369.4,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765390556627,3.63990757,3369.5,3369.4,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765390557939,3.0993,3368.7,3368.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765390558143,4.0109,3368.5,3368.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765390558344,0.9116,3368.5,3368.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765390560444,4.0109,3369.0,3368.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765390560643,4.0109,3368.5,3368.4,0.94374]
["bitfinex-derivatives","ETHF0:USTF0",1765390560847,4.0109,3368.5,3368.4,3.72444]
["bitfinex-derivatives","ETHF0:USTF0",1765390561247,4.0109,3368.5,3368.4,11.02874]
["bitfinex-derivatives","ETHF0:USTF0",1765390561447,0.9116,3368.5,3368.4,11.80804]
["bitfinex-derivatives","ETHF0:USTF0",1765390561647,2.4906,3368.5,3368.4,11.80804]
["bitfinex-derivatives","ETHF0:USTF0",1765390562950,4.0109,3368.5,3368.4,12.72574]
["bitfinex-derivatives","ETHF0:USTF0",1765390563244,4.0109,3368.5,3368.4,13.47324]
["bitfinex-derivatives","ETHF0:USTF0",1765390563849,4.0109,3368.5,3368.4,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765390564159,3.0993,3368.2,3368.1,3.21225348]
["bitfinex-derivatives","ETHF0:USTF0",1765390564349,3.0993,3368.2,3368.1,6.20325348]
["bitfinex-derivatives","ETHF0:USTF0",1765390564553,3.0993,3368.2,3368.1,6.93495348]
["bitfinex-derivatives","ETHF0:USTF0",1765390565452,4.09190528,3368.2,3368.1,13.39325348]
["bitfinex-derivatives","ETHF0:USTF0",1765390565849,4.09190528,3368.2,3368.1,14.10915348]
["bitfinex-derivatives","ETHF0:USTF0",1765390566052,0.9116,3368.5,3368.1,14.10915348]
["bitfinex-derivatives","ETHF0:USTF0",1765390566053,4.0109,3368.5,3368.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765390566254,5.00350755,3368.5,3368.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765390566454,3.0993,3368.2,3368.1,14.09335348]
["bitfinex-derivatives","ETHF0:USTF0",1765390566753,4.09190755,3368.2,3368.1,13.39325348]
["bitfinex-derivatives","ETHF0:USTF0",1765390567052,4.09190755,3368.2,3368.1,14.09335348]
["bitfinex-derivatives","ETHF0:USTF0",1765390567251,4.09190755,3368.2,3368.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390567553,4.09190755,3368.2,3368.1,7.66145348]
["bitfinex-derivatives","ETHF0:USTF0",1765390568152,4.09190755,3368.2,3368.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390568461,4.09190755,3368.2,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390568462,3.0993,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390568756,3.0993,3367.3,3367.2,6.2697]
["bitfinex-derivatives","ETHF0:USTF0",1765390569147,1.579,3367.3,3367.2,13.0597]
["bitfinex-derivatives","ETHF0:USTF0",1765390570558,3.1041,3367.3,3367.2,13.0597]
["bitfinex-derivatives","ETHF0:USTF0",1765390571057,1.579,3367.3,3367.2,13.0597]
["bitfinex-derivatives","ETHF0:USTF0",1765390571356,3.1041,3367.3,3367.2,14.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765390571750,1.579,3367.3,3367.2,14.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765390572150,4.88005348,3367.6,3367.5,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765390572350,1.67225348,3367.6,3367.5,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765390572655,0.00445348,3367.6,3367.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765390573957,0.00445348,3367.6,3367.5,4.20108]
["bitfinex-derivatives","ETHF0:USTF0",1765390576250,0.00445348,3367.6,3367.5,15.06128]
["bitfinex-derivatives","ETHF0:USTF0",1765390576455,0.00445348,3367.6,3367.5,15.47928]
["bitfinex-derivatives","ETHF0:USTF0",1765390577150,3.2078,3368.4,3368.3,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765390577151,4.8756,3368.4,3368.3,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765390577550,6.4007,3368.8,3368.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765390577750,3.2078,3369.2,3368.7,10.9639582]
["bitfinex-derivatives","ETHF0:USTF0",1765390577952,4.8756,3369.2,3369.1,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765390578158,7.39534461,3369.2,3369.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765390578653,7.39534461,3369.2,3368.7,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1765390578962,7.39534461,3369.2,3368.7,12.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765390578963,3.1929,3368.8,3368.7,12.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765390579153,1.6678,3368.8,3368.7,12.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765390579353,4.1374,3369.0,3368.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765390579556,4.1374,3369.0,3368.9,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765390580053,3.2078,3369.2,3369.1,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765390580249,4.20273213,3369.2,3369.1,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765390580451,3.2078,3369.2,3369.1,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765390580762,0.00445348,3369.3,3369.2,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765390581264,0.00445348,3369.3,3369.2,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1765390581961,0.00382083,3369.5,3369.4,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765390582960,0.00382083,3369.5,3369.4,4.5607582]
["bitfinex-derivatives","ETHF0:USTF0",1765390586363,1.67162083,3369.5,3369.4,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765390586666,4.14122083,3369.5,3369.4,13.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765390586971,2.61612083,3369.5,3369.4,14.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765390587267,0.00382083,3369.5,3369.4,15.05819]
["bitfinex-derivatives","ETHF0:USTF0",1765390590362,1.67162083,3369.5,3369.4,15.05819]
["bitfinex-derivatives","ETHF0:USTF0",1765390591061,4.07412083,3369.5,3369.4,15.05819]
["bitfinex-derivatives","ETHF0:USTF0",1765390591264,4.07412083,3369.5,3369.4,15.05619]
["bitfinex-derivatives","ETHF0:USTF0",1765390591657,0.00382083,3369.5,3369.4,16.4881482]
["bitfinex-derivatives","ETHF0:USTF0",1765390596069,0.00445348,3369.8,3369.7,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765390596271,0.00445348,3369.8,3369.7,7.7193582]
["bitfinex-derivatives","ETHF0:USTF0",1765390597059,0.00750872,3369.8,3369.7,7.72282863]
["bitfinex-derivatives","ETHF0:USTF0",1765390598070,0.00750872,3369.8,3369.7,7.95932831]
["bitfinex-derivatives","ETHF0:USTF0",1765390598268,0.00750872,3369.8,3369.7,19.73732831]
["bitfinex-derivatives","ETHF0:USTF0",1765390598664,0.00750872,3369.8,3369.7,18.30537011]
["bitfinex-derivatives","ETHF0:USTF0",1765390598867,0.00750872,3369.8,3369.7,20.69871994]
["bitfinex-derivatives","ETHF0:USTF0",1765390599065,1.25637167,3370.5,3370.4,3.22795]
["bitfinex-derivatives","ETHF0:USTF0",1765390599265,1.25637167,3370.5,3370.4,6.43575]
["bitfinex-derivatives","ETHF0:USTF0",1765390599870,1.25637167,3370.5,3370.4,18.21275]
["bitfinex-derivatives","ETHF0:USTF0",1765390600070,1.25979551,3370.5,3370.4,18.21275]
["bitfinex-derivatives","ETHF0:USTF0",1765390601968,1.5579,3370.0,3369.9,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765390602167,1.5579,3370.0,3369.7,0.38835011]
["bitfinex-derivatives","ETHF0:USTF0",1765390602168,5.22019551,3370.5,3370.4,11.776]
["bitfinex-derivatives","ETHF0:USTF0",1765390603570,5.22019551,3370.5,3369.7,0.15185043]
["bitfinex-derivatives","ETHF0:USTF0",1765390603769,5.22019551,3370.5,3369.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1765390603974,1.5579,3369.9,3369.8,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765390604277,1.5579,3369.9,3369.8,13.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765390604584,3.0617,3369.9,3369.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765390604772,3.0617,3369.8,3369.7,0.00347043]
["bitfinex-derivatives","ETHF0:USTF0",1765390604970,1.5579,3369.8,3369.7,12.53507043]
["bitfinex-derivatives","ETHF0:USTF0",1765390605174,2.4566,3370.0,3369.9,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765390605371,6.2695,3370.2,3370.1,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765390605576,7.26454417,3370.2,3370.1,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765390605880,7.26454417,3370.2,3369.7,9.45547043]
["bitfinex-derivatives","ETHF0:USTF0",1765390606073,1.5579,3369.8,3369.7,12.53507043]
["bitfinex-derivatives","ETHF0:USTF0",1765390606269,3.0617,3369.8,3369.7,3.08307043]
["bitfinex-derivatives","ETHF0:USTF0",1765390606672,3.0617,3369.8,3369.7,8.20507043]
["bitfinex-derivatives","ETHF0:USTF0",1765390606982,3.0617,3369.8,3369.7,3.08307043]
["bitfinex-derivatives","ETHF0:USTF0",1765390607173,3.0617,3369.8,3369.7,13.27667043]
["bitfinex-derivatives","ETHF0:USTF0",1765390607875,3.0617,3369.8,3369.7,14.85807043]
["bitfinex-derivatives","ETHF0:USTF0",1765390608180,4.05842152,3369.8,3369.7,1.50167043]
["bitfinex-derivatives","ETHF0:USTF0",1765390608368,4.05842152,3369.8,3369.7,4.25947043]
["bitfinex-derivatives","ETHF0:USTF0",1765390609178,4.05842152,3369.8,3369.7,0.00347043]
["bitfinex-derivatives","ETHF0:USTF0",1765390609581,7.26622152,3369.8,3369.7,3.38747043]
["bitfinex-derivatives","ETHF0:USTF0",1765390609980,7.26622152,3369.8,3369.7,10.06947043]
["bitfinex-derivatives","ETHF0:USTF0",1765390610180,7.26622152,3369.8,3369.7,11.56767043]
["bitfinex-derivatives","ETHF0:USTF0",1765390610582,7.26622152,3369.8,3369.7,10.06947043]
["bitfinex-derivatives","ETHF0:USTF0",1765390612688,5.76242152,3369.8,3369.7,13.14907043]
["bitfinex-derivatives","ETHF0:USTF0",1765390613084,7.26622152,3369.8,3369.7,13.14907043]
["bitfinex-derivatives","ETHF0:USTF0",1765390613289,7.26622152,3369.8,3369.7,10.06947043]
["bitfinex-derivatives","ETHF0:USTF0",1765390615085,7.26622152,3369.8,3369.7,11.56767043]
["bitfinex-derivatives","ETHF0:USTF0",1765390615493,7.26622152,3369.8,3369.7,13.14907043]
["bitfinex-derivatives","ETHF0:USTF0",1765390615989,7.26622152,3369.8,3369.7,11.56767043]
["bitfinex-derivatives","ETHF0:USTF0",1765390616990,7.26622152,3369.8,3369.7,10.06947043]
["bitfinex-derivatives","ETHF0:USTF0",1765390617184,3.9604,3369.0,3368.9,1.64661]
["bitfinex-derivatives","ETHF0:USTF0",1765390617389,3.0617,3368.7,3368.6,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390617589,0.99742431,3368.7,3368.6,7.37848348]
["bitfinex-derivatives","ETHF0:USTF0",1765390618095,0.00445348,3369.0,3368.9,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765390618286,1.0018542,3369.0,3368.9,2.72025693]
["bitfinex-derivatives","ETHF0:USTF0",1765390619695,2.3087542,3369.0,3368.9,2.72025693]
["bitfinex-derivatives","ETHF0:USTF0",1765390620794,3.0680082,3369.4,3369.3,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765390620997,0.8987,3370.0,3369.3,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765390620998,3.2078,3369.8,3369.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765390621195,3.2078,3369.8,3369.7,4.18595367]
["bitfinex-derivatives","ETHF0:USTF0",1765390621393,5.8277,3369.8,3369.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765390621593,5.8277,3369.8,3369.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765390622091,4.5147,3369.8,3369.7,4.18595367]
["bitfinex-derivatives","ETHF0:USTF0",1765390622298,3.2078,3369.8,3369.7,4.18595367]
["bitfinex-derivatives","ETHF0:USTF0",1765390622795,1.3069,3369.5,3369.4,2.86639]
["bitfinex-derivatives","ETHF0:USTF0",1765390622996,3.2078,3369.8,3369.4,2.86639]
["bitfinex-derivatives","ETHF0:USTF0",1765390623186,4.5147,3369.8,3369.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765390623391,4.5147,3369.8,3369.7,14.493]
["bitfinex-derivatives","ETHF0:USTF0",1765390623785,3.2078,3369.8,3369.7,14.493]
["bitfinex-derivatives","ETHF0:USTF0",1765390624193,5.8277,3369.8,3369.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765390624393,5.8277,3369.8,3369.7,13.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765390624589,5.8277,3369.8,3369.5,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765390624790,5.8277,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390624791,2.6199,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390624993,0.7904,3369.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390624994,0.7904,3369.5,3369.4,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765390625191,2.0973,3369.5,3369.4,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765390625594,3.2078,3369.8,3369.4,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765390625794,5.8277,3369.8,3369.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765390625997,3.5186,3370.0,3369.9,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765390626196,1.31135348,3370.1,3370.0,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765390627195,0.00445348,3370.1,3370.0,3.66377]
["bitfinex-derivatives","ETHF0:USTF0",1765390627695,1.25979551,3370.5,3370.4,2.86635]
["bitfinex-derivatives","ETHF0:USTF0",1765390627895,1.25979551,3370.5,3370.4,10.22835]
["bitfinex-derivatives","ETHF0:USTF0",1765390628399,1.25979551,3370.5,3370.4,11.61835]
["bitfinex-derivatives","ETHF0:USTF0",1765390628595,2.56669551,3370.5,3370.4,2.86635]
["bitfinex-derivatives","ETHF0:USTF0",1765390628799,4.67009551,3370.5,3370.4,14.64035]
["bitfinex-derivatives","ETHF0:USTF0",1765390629001,2.56669551,3370.5,3370.4,14.64035]
["bitfinex-derivatives","ETHF0:USTF0",1765390629304,1.25979551,3370.5,3370.4,14.64035]
["bitfinex-derivatives","ETHF0:USTF0",1765390630301,2.59449551,3370.5,3370.4,14.64035]
["bitfinex-derivatives","ETHF0:USTF0",1765390630700,2.7649,3370.1,3370.0,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765390630999,1.3347,3370.1,3370.0,11.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765390631195,1.25979551,3370.5,3370.4,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765390631800,2.59449551,3370.5,3370.4,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765390632001,1.25979551,3370.5,3370.4,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765390632599,1.25979551,3370.5,3370.4,2.89465]
["bitfinex-derivatives","ETHF0:USTF0",1765390632796,2.23920735,3370.5,3370.4,2.89465]
["bitfinex-derivatives","ETHF0:USTF0",1765390632995,1.25979551,3370.5,3370.4,6.10245]
["bitfinex-derivatives","ETHF0:USTF0",1765390635605,0.00342384,3370.5,3370.4,6.10245]
["bitfinex-derivatives","ETHF0:USTF0",1765390635806,0.00342384,3370.5,3370.4,17.87445]
["bitfinex-derivatives","ETHF0:USTF0",1765390636008,0.00342384,3370.5,3370.4,6.10245]
["bitfinex-derivatives","ETHF0:USTF0",1765390636307,0.00342384,3370.5,3370.4,17.87445]
["bitfinex-derivatives","ETHF0:USTF0",1765390637613,1.3347,3371.5,3371.4,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765390637803,2.31203946,3371.5,3371.4,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765390638409,4.58723946,3371.5,3371.4,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765390638604,4.58942723,3371.5,3371.4,2.74919419]
["bitfinex-derivatives","ETHF0:USTF0",1765390639508,4.58942723,3371.5,3371.4,0.00289419]
["bitfinex-derivatives","ETHF0:USTF0",1765390641919,4.58942723,3371.5,3371.4,11.77289419]
["bitfinex-derivatives","ETHF0:USTF0",1765390642215,4.58942723,3371.5,3371.4,0.00289419]
["bitfinex-derivatives","ETHF0:USTF0",1765390642520,4.58942723,3371.5,3371.4,11.77189419]
["bitfinex-derivatives","ETHF0:USTF0",1765390643416,4.58942723,3371.5,3371.4,0.00289419]
["bitfinex-derivatives","ETHF0:USTF0",1765390643618,4.58942723,3371.5,3371.4,11.77189419]
["bitfinex-derivatives","ETHF0:USTF0",1765390643816,4.58942723,3371.5,3371.4,0.00289419]
["bitfinex-derivatives","ETHF0:USTF0",1765390644313,4.58942723,3371.5,3371.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390644314,2.7649,3371.2,3371.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765390644521,6.95003946,3371.2,3371.1,3.96745348]
["bitfinex-derivatives","ETHF0:USTF0",1765390645313,0.84718777,3371.5,3371.1,8.18330683]
["bitfinex-derivatives","ETHF0:USTF0",1765390645520,3.61208777,3371.5,3371.4,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765390645820,4.58853975,3371.5,3371.4,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765390646914,4.58853975,3371.5,3371.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1765390647721,4.58885181,3371.5,3371.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1765390648117,4.58885181,3371.5,3371.4,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765390648717,0.00218777,3371.5,3371.4,4.21272932]
["bitfinex-derivatives","ETHF0:USTF0",1765390649321,0.00218777,3371.5,3371.4,4.36102932]
["bitfinex-derivatives","ETHF0:USTF0",1765390650327,3.40738777,3371.5,3371.4,7.6503]
["bitfinex-derivatives","ETHF0:USTF0",1765390650919,3.40738777,3371.5,3371.4,8.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765390651118,3.40738777,3371.5,3371.4,10.3021]
["bitfinex-derivatives","ETHF0:USTF0",1765390651424,0.00218777,3371.5,3371.4,10.3021]
["bitfinex-derivatives","ETHF0:USTF0",1765390651725,1.27408777,3371.5,3371.4,10.3021]
["bitfinex-derivatives","ETHF0:USTF0",1765390652030,1.27408777,3371.5,3371.4,14.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765390652516,1.2719,3372.4,3372.3,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765390652724,3.2078,3372.8,3372.3,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765390652725,2.6072,3372.8,3372.7,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765390653021,3.5848851,3372.8,3372.7,13.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765390653423,3.5848851,3372.8,3372.7,14.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765390653617,3.58810669,3372.8,3372.7,14.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765390655816,0.00322159,3372.8,3372.7,14.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765390656521,0.00322159,3372.8,3372.7,14.56705]
["bitfinex-derivatives","ETHF0:USTF0",1765390657019,1.27512159,3372.8,3372.7,14.56705]
["bitfinex-derivatives","ETHF0:USTF0",1765390659530,2.61042159,3372.8,3372.7,14.56705]
["bitfinex-derivatives","ETHF0:USTF0",1765390659721,2.61042159,3372.8,3372.7,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1765390659722,3.5786294,3372.8,3372.7,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1765390659915,1.27512159,3372.8,3372.7,13.3388]
["bitfinex-derivatives","ETHF0:USTF0",1765390660314,3.57874222,3372.8,3372.7,14.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765390660514,2.24344222,3372.8,3372.7,14.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765390660923,3.57874222,3372.8,3372.7,14.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765390661623,3.4052,3372.5,3372.4,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1765390661816,3.4052,3372.5,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765390662015,3.4052,3372.5,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390662016,3.4052,3372.0,3371.9,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765390662220,3.4052,3372.5,3372.4,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765390662415,0.00322159,3372.8,3372.4,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765390662624,2.61042159,3372.8,3372.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1765390662823,3.4052,3372.5,3372.4,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765390663130,2.61042159,3372.8,3372.7,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765390663428,3.57531157,3372.8,3372.7,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765390664518,3.57531157,3372.8,3372.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1765390664718,3.57531157,3372.8,3372.7,6.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765390664920,1.2719,3372.4,3372.3,6.00786]
["bitfinex-derivatives","ETHF0:USTF0",1765390665125,1.2719,3372.4,3372.3,16.65386]
["bitfinex-derivatives","ETHF0:USTF0",1765390665424,2.61042159,3372.8,3372.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1765390665626,3.5752195,3372.8,3372.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1765390665822,0.9680195,3372.8,3372.7,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765390666726,0.9680195,3372.8,3372.7,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765390667421,2.2399195,3372.8,3372.7,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765390667628,2.2399195,3372.8,3372.7,6.00785]
["bitfinex-derivatives","ETHF0:USTF0",1765390668531,3.2078,3373.4,3373.3,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765390669131,4.4797,3373.4,3373.3,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765390669528,4.48302668,3373.4,3373.3,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765390670032,1.27522668,3373.4,3373.3,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765390670231,0.00332668,3373.4,3373.3,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765390670833,0.00332668,3373.4,3373.3,2.80002]
["bitfinex-derivatives","ETHF0:USTF0",1765390672630,0.00332668,3373.4,3373.3,13.31702]
["bitfinex-derivatives","ETHF0:USTF0",1765390674134,0.00332668,3373.4,3373.3,2.80002]
["bitfinex-derivatives","ETHF0:USTF0",1765390674330,0.00332668,3373.4,3373.3,14.55902]
["bitfinex-derivatives","ETHF0:USTF0",1765390675833,0.00332668,3373.4,3373.3,2.80002]
["bitfinex-derivatives","ETHF0:USTF0",1765390676035,0.00332668,3373.4,3373.3,14.55802]
["bitfinex-derivatives","ETHF0:USTF0",1765390676534,2.61052668,3373.4,3373.3,14.55802]
["bitfinex-derivatives","ETHF0:USTF0",1765390676734,2.61052668,3373.4,3373.3,13.23432]
["bitfinex-derivatives","ETHF0:USTF0",1765390676933,0.00332668,3373.4,3373.3,14.55802]
["bitfinex-derivatives","ETHF0:USTF0",1765390679733,1.27522668,3373.4,3373.3,13.23432]
["bitfinex-derivatives","ETHF0:USTF0",1765390679940,2.40622668,3373.4,3373.3,14.44672]
["bitfinex-derivatives","ETHF0:USTF0",1765390680336,2.40622668,3373.4,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765390680543,3.3473859,3373.4,3373.3,13.11082]
["bitfinex-derivatives","ETHF0:USTF0",1765390680837,3.3473859,3373.4,3373.3,14.32322]
["bitfinex-derivatives","ETHF0:USTF0",1765390681043,0.9444859,3373.4,3373.3,14.32322]
["bitfinex-derivatives","ETHF0:USTF0",1765390681846,2.0843859,3373.4,3373.3,14.32322]
["bitfinex-derivatives","ETHF0:USTF0",1765390682052,0.9444859,3373.4,3373.3,14.32322]
["bitfinex-derivatives","ETHF0:USTF0",1765390682245,0.9444859,3373.4,3372.4,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1765390682246,2.2709,3371.6,3370.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765390682446,2.98,3371.0,3370.0,0.44866063]
["bitfinex-derivatives","ETHF0:USTF0",1765390682742,0.94271019,3370.9,3370.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1765390682940,1.58483387,3371.3,3371.2,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1765390682941,3.2078,3371.3,3371.2,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1765390683145,4.15057594,3371.3,3371.2,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1765390683336,1.14202441,3371.3,3371.2,2.42174726]
["bitfinex-derivatives","ETHF0:USTF0",1765390683541,2.07556817,3371.3,3371.2,2.42174726]
["bitfinex-derivatives","ETHF0:USTF0",1765390683742,3.20659541,3371.3,3371.2,1.20934726]
["bitfinex-derivatives","ETHF0:USTF0",1765390684245,3.20659541,3371.3,3370.9,0.00444662]
["bitfinex-derivatives","ETHF0:USTF0",1765390684246,2.98,3371.0,3370.9,0.00444662]
["bitfinex-derivatives","ETHF0:USTF0",1765390684548,13.121371,3371.0,3370.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765390684742,3.2078,3370.1,3370.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1765390685043,3.2078,3370.1,3369.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765390685044,2.2709,3369.8,3369.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765390685243,5.4787,3369.4,3369.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1765390685439,2.2709,3369.2,3369.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1765390685645,2.2709,3369.1,3369.0,0.00361543]
["bitfinex-derivatives","ETHF0:USTF0",1765390685839,3.20221236,3369.1,3369.0,0.00361543]
["bitfinex-derivatives","ETHF0:USTF0",1765390686235,1.1399,3368.3,3368.2,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1765390686839,3.9169,3368.4,3368.2,6.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765390687046,3.9169,3368.4,3368.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765390687248,3.92059009,3368.4,3368.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765390687444,5.06049009,3368.4,3368.2,5.62370422]
["bitfinex-derivatives","ETHF0:USTF0",1765390688337,2.2709,3368.3,3368.2,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1765390689344,0.7091,3368.0,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390689540,0.7091,3368.0,3366.5,3.4262788]
["bitfinex-derivatives","ETHF0:USTF0",1765390689541,1.1399,3367.3,3367.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1765390689747,1.1399,3367.3,3366.5,4.07252]
["bitfinex-derivatives","ETHF0:USTF0",1765390689748,5.4787,3367.3,3366.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765390689947,2.2709,3367.1,3367.0,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1765390690151,5.4787,3367.1,3367.0,11.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765390690453,4.3477,3367.1,3367.0,11.64116545]
["bitfinex-derivatives","ETHF0:USTF0",1765390691044,5.4787,3367.1,3367.0,0.00356545]
["bitfinex-derivatives","ETHF0:USTF0",1765390692451,4.3477,3367.1,3367.0,1.26936545]
["bitfinex-derivatives","ETHF0:USTF0",1765390693844,5.6039,3367.1,3367.0,0.00356545]
["bitfinex-derivatives","ETHF0:USTF0",1765390694043,2.5941,3366.8,3365.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765390694251,3.2078,3366.0,3365.9,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765390694451,3.2078,3366.4,3365.9,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765390694652,3.2078,3366.4,3366.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765390694851,4.5457,3366.4,3366.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765390695057,5.80497494,3366.4,3366.3,0.0032497]
["bitfinex-derivatives","ETHF0:USTF0",1765390696151,0.7455,3366.0,3365.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765390696358,3.2078,3365.7,3365.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765390696752,3.2078,3365.7,3365.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765390697151,3.2078,3366.1,3366.0,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765390697447,4.5457,3366.1,3366.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765390699555,3.2078,3366.1,3366.0,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765390700058,1.3379,3365.9,3365.8,8.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765390700260,4.5457,3366.1,3366.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765390701951,3.2078,3366.1,3366.0,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765390702347,4.5457,3366.1,3366.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765390702557,2.5941,3365.9,3365.8,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1765390702750,2.5941,3365.7,3365.6,0.00300282]
["bitfinex-derivatives","ETHF0:USTF0",1765390702953,6.71922937,3365.7,3365.6,0.00300282]
["bitfinex-derivatives","ETHF0:USTF0",1765390703958,2.5941,3365.4,3365.3,0.00298949]
["bitfinex-derivatives","ETHF0:USTF0",1765390704159,3.51142937,3365.4,3365.3,0.00298949]
["bitfinex-derivatives","ETHF0:USTF0",1765390704960,3.51142937,3365.4,3365.3,0.00659526]
["bitfinex-derivatives","ETHF0:USTF0",1765390707256,5.09626324,3365.4,3365.3,0.00659526]
["bitfinex-derivatives","ETHF0:USTF0",1765390707460,3.3396,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390707661,2.5941,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390707866,3.51142937,3364.2,3363.8,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1765390708161,1.3379,3364.2,3364.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765390708362,0.91777789,3364.2,3364.1,2.40740728]
["bitfinex-derivatives","ETHF0:USTF0",1765390708558,3.2078,3364.3,3364.2,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765390709360,0.88544458,3364.3,3364.2,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765390709556,3.2078,3364.7,3364.6,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765390709761,4.0790701,3364.7,3364.6,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765390709963,3.2078,3364.7,3364.6,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765390711460,4.07570799,3364.7,3364.6,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765390712258,6.51900799,3364.7,3364.1,3.21130728]
["bitfinex-derivatives","ETHF0:USTF0",1765390712464,0.7121,3364.5,3364.1,3.21130728]
["bitfinex-derivatives","ETHF0:USTF0",1765390712768,2.43204744,3364.4,3364.1,0.00350728]
["bitfinex-derivatives","ETHF0:USTF0",1765390712969,2.05750799,3364.3,3364.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1765390713567,3.31120799,3364.3,3364.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1765390714568,4.89646371,3364.3,3364.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1765390715165,2.05750799,3364.3,3364.2,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765390715370,2.05750799,3364.3,3364.1,0.00350728]
["bitfinex-derivatives","ETHF0:USTF0",1765390715371,2.4433,3364.2,3364.1,0.00350728]
["bitfinex-derivatives","ETHF0:USTF0",1765390715570,3.31120799,3364.2,3364.1,0.00350728]
["bitfinex-derivatives","ETHF0:USTF0",1765390715974,3.31120799,3364.2,3364.1,1.19140728]
["bitfinex-derivatives","ETHF0:USTF0",1765390716373,3.31120799,3364.2,3364.1,0.00350728]
["bitfinex-derivatives","ETHF0:USTF0",1765390716872,2.45608027,3364.2,3364.1,2.40740728]
["bitfinex-derivatives","ETHF0:USTF0",1765390717577,0.86790799,3364.2,3364.1,2.40740728]
["bitfinex-derivatives","ETHF0:USTF0",1765390718278,2.45608027,3364.2,3364.1,2.40740728]
["bitfinex-derivatives","ETHF0:USTF0",1765390718666,0.86790799,3364.2,3364.1,2.40740728]
["bitfinex-derivatives","ETHF0:USTF0",1765390718868,0.86790799,3364.2,3364.1,2.55603728]
["bitfinex-derivatives","ETHF0:USTF0",1765390719966,2.05750799,3364.2,3364.1,2.55603728]
["bitfinex-derivatives","ETHF0:USTF0",1765390720171,0.86790799,3364.2,3364.1,14.34103728]
["bitfinex-derivatives","ETHF0:USTF0",1765390720672,0.7121,3365.0,3364.9,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765390720970,0.7121,3365.0,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765390720971,1.1896,3364.8,3364.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765390721171,2.4433,3364.8,3364.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765390721371,2.4433,3364.8,3364.7,10.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765390721570,2.4433,3364.8,3364.7,11.3135]
["bitfinex-derivatives","ETHF0:USTF0",1765390721972,1.1896,3364.8,3364.7,12.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765390722277,3.1554,3365.0,3364.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1765390722577,1.9017,3365.0,3364.9,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765390723072,2.4433,3364.2,3364.1,4.39920728]
["bitfinex-derivatives","ETHF0:USTF0",1765390723275,2.4433,3364.2,3364.1,9.59640728]
["bitfinex-derivatives","ETHF0:USTF0",1765390723574,3.2078,3364.2,3364.1,10.81240728]
["bitfinex-derivatives","ETHF0:USTF0",1765390723971,4.3974,3364.2,3364.1,10.81240728]
["bitfinex-derivatives","ETHF0:USTF0",1765390724169,5.6511,3364.2,3364.1,10.81240728]
["bitfinex-derivatives","ETHF0:USTF0",1765390724577,4.3974,3364.2,3364.1,10.81240728]
["bitfinex-derivatives","ETHF0:USTF0",1765390725280,3.2078,3364.2,3364.1,10.96103728]
["bitfinex-derivatives","ETHF0:USTF0",1765390725473,1.9017,3364.5,3364.4,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765390725673,3.2078,3364.7,3364.6,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765390726071,2.33367228,3365.5,3364.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1765390726072,3.2078,3365.2,3365.1,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765390726677,4.3974,3365.2,3365.1,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765390727981,3.2078,3365.2,3365.1,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765390728177,4.3974,3365.2,3365.1,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765390728879,1.9017,3365.0,3364.9,2.55249]
["bitfinex-derivatives","ETHF0:USTF0",1765390729380,3.1554,3365.0,3364.9,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1765390731091,0.7121,3365.0,3364.9,2.55249]
["bitfinex-derivatives","ETHF0:USTF0",1765390731289,5.6511,3365.2,3365.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1765390731491,3.1554,3365.0,3364.9,2.55249]
["bitfinex-derivatives","ETHF0:USTF0",1765390731689,1.9017,3365.0,3364.9,2.55249]
["bitfinex-derivatives","ETHF0:USTF0",1765390731994,0.7121,3365.0,3364.9,2.55249]
["bitfinex-derivatives","ETHF0:USTF0",1765390732590,3.1554,3365.0,3364.9,2.55249]
["bitfinex-derivatives","ETHF0:USTF0",1765390732787,1.9017,3365.0,3364.9,2.55249]
["bitfinex-derivatives","ETHF0:USTF0",1765390733194,1.41428971,3365.0,3364.9,2.55249]
["bitfinex-derivatives","ETHF0:USTF0",1765390733382,3.2078,3365.2,3364.9,4.80394175]
["bitfinex-derivatives","ETHF0:USTF0",1765390733584,0.00445329,3365.7,3365.6,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765390733895,0.00445329,3365.7,3365.6,10.80046]
["bitfinex-derivatives","ETHF0:USTF0",1765390735299,0.00145047,3365.7,3365.6,10.80046]
["bitfinex-derivatives","ETHF0:USTF0",1765390735804,0.00145047,3365.7,3365.6,16.80046]
["bitfinex-derivatives","ETHF0:USTF0",1765390737999,0.00145047,3365.7,3365.6,10.80046]
["bitfinex-derivatives","ETHF0:USTF0",1765390738407,1.31435047,3365.7,3365.6,10.80046]
["bitfinex-derivatives","ETHF0:USTF0",1765390738609,1.33238815,3365.7,3365.6,2.55246]
["bitfinex-derivatives","ETHF0:USTF0",1765390738810,1.33238815,3365.7,3365.6,14.33746]
["bitfinex-derivatives","ETHF0:USTF0",1765390739109,0.01948815,3365.7,3365.6,14.33746]
["bitfinex-derivatives","ETHF0:USTF0",1765390739308,0.01948815,3365.7,3365.6,16.58891175]
["bitfinex-derivatives","ETHF0:USTF0",1765390739610,1.33238815,3365.7,3365.6,14.33746]
["bitfinex-derivatives","ETHF0:USTF0",1765390740405,2.61138815,3365.7,3365.6,13.26896]
["bitfinex-derivatives","ETHF0:USTF0",1765390740609,2.61138815,3365.7,3365.6,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1765390741705,2.59335047,3365.7,3365.6,13.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765390741905,2.62206157,3365.7,3365.6,13.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765390742211,2.63273499,3365.7,3365.6,13.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765390742600,2.63273499,3365.7,3365.6,14.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765390742805,0.04083499,3365.7,3365.6,14.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765390743406,1.35373499,3365.7,3365.6,14.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765390743915,2.63273499,3365.7,3365.6,14.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765390744614,0.04083499,3365.7,3365.6,14.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765390744808,1.35373499,3365.7,3365.6,14.52946]
["bitfinex-derivatives","ETHF0:USTF0",1765390745213,0.04083499,3365.7,3365.6,14.52946]
["bitfinex-derivatives","ETHF0:USTF0",1765390745711,1.35373499,3365.7,3365.6,14.52946]
["bitfinex-derivatives","ETHF0:USTF0",1765390746016,2.63273499,3365.7,3365.6,11.93156]
["bitfinex-derivatives","ETHF0:USTF0",1765390746911,1.35373499,3365.7,3365.6,14.52746]
["bitfinex-derivatives","ETHF0:USTF0",1765390747217,0.04083499,3365.7,3365.6,14.52746]
["bitfinex-derivatives","ETHF0:USTF0",1765390747413,2.5919,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390747612,2.5919,3365.4,3365.3,0.00300282]
["bitfinex-derivatives","ETHF0:USTF0",1765390747807,5.7997,3365.4,3365.3,0.00300282]
["bitfinex-derivatives","ETHF0:USTF0",1765390748216,5.83908452,3365.4,3365.3,1.33840282]
["bitfinex-derivatives","ETHF0:USTF0",1765390748617,5.83908452,3365.4,3365.3,0.00300282]
["bitfinex-derivatives","ETHF0:USTF0",1765390749815,4.56008452,3365.4,3365.3,2.59890282]
["bitfinex-derivatives","ETHF0:USTF0",1765390750510,5.83908452,3365.4,3365.3,2.59890282]
["bitfinex-derivatives","ETHF0:USTF0",1765390750708,4.56008452,3365.4,3365.3,2.59890282]
["bitfinex-derivatives","ETHF0:USTF0",1765390750921,0.03938452,3365.4,3365.3,2.74747282]
["bitfinex-derivatives","ETHF0:USTF0",1765390753718,0.03938452,3365.4,3365.3,4.99892457]
["bitfinex-derivatives","ETHF0:USTF0",1765390756819,0.03938452,3365.4,3365.3,14.53047282]
["bitfinex-derivatives","ETHF0:USTF0",1765390757332,0.00145047,3365.7,3365.6,2.57956]
["bitfinex-derivatives","ETHF0:USTF0",1765390757627,0.7121,3366.5,3366.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1765390757821,1.20427494,3366.4,3366.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1765390758320,0.00307494,3366.4,3366.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1765390758526,0.00307494,3366.4,3366.3,2.57953]
["bitfinex-derivatives","ETHF0:USTF0",1765390760925,1.20427494,3366.4,3366.3,2.57953]
["bitfinex-derivatives","ETHF0:USTF0",1765390761129,1.20427494,3366.4,3366.3,13.53553]
["bitfinex-derivatives","ETHF0:USTF0",1765390761326,0.00307494,3366.4,3366.3,13.53553]
["bitfinex-derivatives","ETHF0:USTF0",1765390764730,0.00307494,3366.4,3366.3,2.57953]
["bitfinex-derivatives","ETHF0:USTF0",1765390764921,0.00307494,3366.4,3366.3,14.36053]
["bitfinex-derivatives","ETHF0:USTF0",1765390765525,0.00445329,3366.7,3366.6,2.57952]
["bitfinex-derivatives","ETHF0:USTF0",1765390765722,0.00445329,3366.7,3366.6,8.03877175]
["bitfinex-derivatives","ETHF0:USTF0",1765390766533,0.00790925,3366.7,3366.6,8.04137431]
["bitfinex-derivatives","ETHF0:USTF0",1765390767231,1.976,3367.5,3367.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1765390767431,1.976,3367.5,3367.4,14.212]
["bitfinex-derivatives","ETHF0:USTF0",1765390767626,3.1263,3367.5,3367.4,14.212]
["bitfinex-derivatives","ETHF0:USTF0",1765390767832,3.1263,3367.5,3367.4,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1765390768336,3.13000704,3367.5,3367.4,13.0518]
["bitfinex-derivatives","ETHF0:USTF0",1765390768535,3.13000704,3367.5,3367.4,13.20028]
["bitfinex-derivatives","ETHF0:USTF0",1765390768835,1.97970704,3367.5,3367.4,14.32688]
["bitfinex-derivatives","ETHF0:USTF0",1765390769031,1.97970704,3367.5,3367.4,14.56617491]
["bitfinex-derivatives","ETHF0:USTF0",1765390770940,0.00370704,3367.5,3367.4,14.56617491]
["bitfinex-derivatives","ETHF0:USTF0",1765390771234,0.00370704,3367.5,3367.4,17.77397491]
["bitfinex-derivatives","ETHF0:USTF0",1765390772331,1.13150704,3367.5,3367.4,5.99297491]
["bitfinex-derivatives","ETHF0:USTF0",1765390772537,2.98580704,3367.5,3367.4,7.12228]
["bitfinex-derivatives","ETHF0:USTF0",1765390773339,2.98580704,3367.5,3367.4,10.16948]
["bitfinex-derivatives","ETHF0:USTF0",1765390773534,2.98580704,3367.5,3367.4,11.92648]
["bitfinex-derivatives","ETHF0:USTF0",1765390774937,8.98580704,3367.5,3367.4,11.92648]
["bitfinex-derivatives","ETHF0:USTF0",1765390775833,2.98580704,3367.5,3367.4,11.92648]
["bitfinex-derivatives","ETHF0:USTF0",1765390776138,2.98580704,3367.5,3367.4,13.06378]
["bitfinex-derivatives","ETHF0:USTF0",1765390776334,2.98580704,3367.5,3367.4,14.19038]
["bitfinex-derivatives","ETHF0:USTF0",1765390776936,2.98580704,3367.5,3367.4,13.06378]
["bitfinex-derivatives","ETHF0:USTF0",1765390777740,2.98580704,3367.5,3367.4,14.19038]
["bitfinex-derivatives","ETHF0:USTF0",1765390777936,2.98580704,3367.5,3367.4,11.92548]
["bitfinex-derivatives","ETHF0:USTF0",1765390778736,2.2517,3367.2,3367.1,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765390778941,2.2517,3367.2,3367.1,11.78145329]
["bitfinex-derivatives","ETHF0:USTF0",1765390779141,8.2517,3367.2,3367.1,11.78145329]
["bitfinex-derivatives","ETHF0:USTF0",1765390780638,2.2517,3367.2,3367.1,11.78145329]
["bitfinex-derivatives","ETHF0:USTF0",1765390781237,2.2517,3367.2,3367.1,14.04535329]
["bitfinex-derivatives","ETHF0:USTF0",1765390781443,5.4595,3367.3,3367.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765390782143,4.3356,3367.3,3367.2,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1765390782735,5.4595,3367.3,3367.2,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1765390783135,5.4595,3367.3,3367.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1765390783335,5.4595,3367.3,3367.2,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1765390783734,2.2517,3367.3,3367.2,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1765390784042,2.2517,3367.3,3367.2,11.92549]
["bitfinex-derivatives","ETHF0:USTF0",1765390784243,2.2517,3367.2,3367.1,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765390784437,2.2517,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390784743,2.2517,3366.8,3366.7,10.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765390786042,1.1278,3367.2,3367.1,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765390786939,2.98580704,3367.5,3367.4,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765390787138,2.98580704,3367.5,3367.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765390788045,2.98580704,3367.5,3366.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1765390788046,1.8582,3367.0,3366.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1765390788235,0.7304,3367.0,3366.9,8.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765390788438,0.73410704,3367.5,3366.9,8.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765390788843,2.98580704,3367.5,3367.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765390789043,2.98580704,3367.5,3367.4,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765390789242,0.00370704,3367.5,3367.4,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765390789442,0.9315621,3367.5,3367.4,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765390789842,2.0593621,3367.5,3367.4,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765390790344,2.7897621,3367.5,3367.4,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765390790646,3.9136621,3367.5,3367.4,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765390790843,3.9136621,3367.5,3367.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765390791043,3.9136621,3367.5,3367.4,14.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765390792445,0.00370704,3367.5,3367.4,14.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765390793041,0.00370704,3367.5,3367.4,14.18938]
["bitfinex-derivatives","ETHF0:USTF0",1765390793947,0.00370704,3367.5,3367.4,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1765390794149,0.00370704,3367.5,3367.4,7.34538]
["bitfinex-derivatives","ETHF0:USTF0",1765390795350,2.98580704,3367.5,3367.4,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1765390795649,2.98580704,3367.5,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390795650,2.2517,3367.3,3367.2,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765390795841,3.28294244,3367.3,3367.2,10.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765390796045,1.03124244,3367.3,3367.2,10.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765390796640,0.00370704,3367.5,3367.4,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765390796846,1.02837505,3367.5,3367.4,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765390797041,4.01047505,3367.5,3367.4,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765390797242,4.01047505,3367.5,3367.4,14.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765390797651,2.88657505,3367.5,3367.4,14.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765390798253,2.14,3367.3,3367.2,4.39609]
["bitfinex-derivatives","ETHF0:USTF0",1765390798451,3.16466801,3367.3,3367.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1765390798755,1.02466801,3367.3,3367.2,9.42779]
["bitfinex-derivatives","ETHF0:USTF0",1765390799452,2.09776801,3367.3,3367.2,9.42779]
["bitfinex-derivatives","ETHF0:USTF0",1765390800045,1.02466801,3367.3,3367.2,9.42779]
["bitfinex-derivatives","ETHF0:USTF0",1765390801452,0.00370704,3367.5,3367.4,2.21998]
["bitfinex-derivatives","ETHF0:USTF0",1765390803257,7.04e-06,3367.5,3367.4,2.21998]
["bitfinex-derivatives","ETHF0:USTF0",1765390803452,2.76790704,3367.5,3367.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765390803759,2.76790704,3367.5,3367.4,9.58228]
["bitfinex-derivatives","ETHF0:USTF0",1765390803961,3.77526166,3367.5,3367.4,9.58228]
["bitfinex-derivatives","ETHF0:USTF0",1765390804354,3.77526166,3367.5,3367.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765390804555,3.77526166,3367.5,3367.4,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1765390804754,6.98306166,3367.5,3367.4,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1765390804959,3.77526166,3367.5,3367.4,10.3865]
["bitfinex-derivatives","ETHF0:USTF0",1765390805463,1.00736166,3367.5,3367.4,10.3865]
["bitfinex-derivatives","ETHF0:USTF0",1765390806363,3.77526166,3367.5,3367.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765390806555,3.77526166,3367.5,3366.8,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765390806556,2.14,3366.9,3366.8,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765390806760,3.18887188,3366.9,3366.8,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765390806961,3.18887188,3366.9,3366.8,10.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765390807164,3.18887188,3366.9,3366.8,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765390807365,3.18887188,3366.9,3366.8,17.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765390807861,1.04887188,3366.9,3366.8,17.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765390808167,5.97570704,3367.5,3367.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765390808366,7.02322878,3367.5,3367.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765390808668,7.02322878,3367.5,3366.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765390808874,1.04752174,3367.4,3366.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765390809062,2.7679,3367.0,3366.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1765390809263,3.81542174,3367.0,3366.9,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1765390809466,2.74852174,3367.0,3366.9,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1765390810869,1.67542174,3367.0,3366.9,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1765390811465,1.04752174,3367.0,3366.9,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1765390812269,1.04752174,3367.0,3366.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1765390812468,1.04752174,3367.0,3366.9,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1765390812874,2.12062174,3367.0,3366.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1765390813075,3.74172174,3367.0,3366.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1765390813472,3.74172174,3367.0,3366.9,11.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765390813872,3.74172174,3367.0,3366.9,12.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765390814076,3.74172174,3367.0,3366.9,11.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765390814569,3.74172174,3367.0,3366.9,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1765390815169,3.74172174,3367.0,3366.6,0.00260256]
["bitfinex-derivatives","ETHF0:USTF0",1765390815170,1.9788,3366.7,3366.6,1.91530256]
["bitfinex-derivatives","ETHF0:USTF0",1765390815471,3.02632174,3366.7,3366.6,6.92830256]
["bitfinex-derivatives","ETHF0:USTF0",1765390816070,6.23412174,3366.7,3366.6,0.00260256]
["bitfinex-derivatives","ETHF0:USTF0",1765390816275,1.9788,3365.9,3365.2,3.35638]
["bitfinex-derivatives","ETHF0:USTF0",1765390816479,3.02632174,3365.8,3365.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765390816676,1.04752174,3365.8,3365.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765390817268,1.04752174,3365.8,3365.7,1.91629458]
["bitfinex-derivatives","ETHF0:USTF0",1765390817982,3.02632174,3365.8,3365.7,1.91629458]
["bitfinex-derivatives","ETHF0:USTF0",1765390818175,3.02632174,3365.8,3365.7,0.96189458]
["bitfinex-derivatives","ETHF0:USTF0",1765390818679,3.02632174,3365.8,3365.7,6.34289458]
["bitfinex-derivatives","ETHF0:USTF0",1765390818980,3.02632174,3365.8,3365.7,12.73789458]
["bitfinex-derivatives","ETHF0:USTF0",1765390819182,3.02632174,3365.8,3365.7,0.00359458]
["bitfinex-derivatives","ETHF0:USTF0",1765390819382,3.02632174,3365.8,3365.7,11.77959458]
["bitfinex-derivatives","ETHF0:USTF0",1765390819780,9.02632174,3365.8,3365.7,0.00359458]
["bitfinex-derivatives","ETHF0:USTF0",1765390819981,1.9788,3364.9,3364.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765390820178,1.9788,3364.9,3364.8,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765390820385,0.9662,3364.9,3364.8,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765390820878,0.00260175,3364.9,3364.8,6.27556967]
["bitfinex-derivatives","ETHF0:USTF0",1765390821286,0.00260175,3364.9,3364.8,0.96116967]
["bitfinex-derivatives","ETHF0:USTF0",1765390821287,1.98140175,3364.9,3364.8,0.96116967]
["bitfinex-derivatives","ETHF0:USTF0",1765390821483,1.98140175,3364.9,3364.8,12.43616967]
["bitfinex-derivatives","ETHF0:USTF0",1765390822980,0.96880175,3364.9,3364.8,13.39056967]
["bitfinex-derivatives","ETHF0:USTF0",1765390823175,1.98140175,3364.9,3364.8,13.39056967]
["bitfinex-derivatives","ETHF0:USTF0",1765390823480,1.98140175,3364.9,3364.8,0.00286967]
["bitfinex-derivatives","ETHF0:USTF0",1765390823876,1.9788,3364.3,3364.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765390824182,2.5873,3364.5,3364.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765390824378,1.5747,3364.5,3364.4,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765390824583,2.5873,3364.5,3364.4,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765390824779,2.5873,3364.5,3364.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765390824982,2.5873,3364.5,3364.4,1.91499038]
["bitfinex-derivatives","ETHF0:USTF0",1765390825285,2.5873,3364.5,3364.4,0.00229038]
["bitfinex-derivatives","ETHF0:USTF0",1765390826479,1.9788,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390826686,0.6085,3364.0,3363.9,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765390826880,1.5747,3364.0,3363.9,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765390827290,2.5873,3364.0,3363.9,12.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765390827587,2.5873,3364.5,3364.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765390827781,0.6085,3364.5,3363.9,12.71317318]
["bitfinex-derivatives","ETHF0:USTF0",1765390828080,1.5747,3364.5,3364.4,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765390828286,3.58865631,3364.5,3363.9,10.80047318]
["bitfinex-derivatives","ETHF0:USTF0",1765390828483,2.5165,3364.0,3363.9,0.99447318]
["bitfinex-derivatives","ETHF0:USTF0",1765390828679,0.6085,3364.5,3363.9,10.26037318]
["bitfinex-derivatives","ETHF0:USTF0",1765390828882,2.5747,3364.5,3364.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1765390829083,3.60475807,3364.5,3363.9,8.29347318]
["bitfinex-derivatives","ETHF0:USTF0",1765390829375,1.5326,3364.0,3363.9,9.28547318]
["bitfinex-derivatives","ETHF0:USTF0",1765390829583,2.5165,3364.0,3363.9,0.00247318]
["bitfinex-derivatives","ETHF0:USTF0",1765390829777,2.5165,3364.0,3363.9,4.98847318]
["bitfinex-derivatives","ETHF0:USTF0",1765390830192,1.5326,3364.0,3363.9,1.96937318]
["bitfinex-derivatives","ETHF0:USTF0",1765390830381,2.5165,3364.0,3363.9,13.29637318]
["bitfinex-derivatives","ETHF0:USTF0",1765390830783,2.5165,3364.0,3363.9,0.00247318]
["bitfinex-derivatives","ETHF0:USTF0",1765390831479,1.9662,3363.6,3363.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765390831692,6.20316232,3363.6,3363.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765390832590,6.20316232,3363.6,3363.5,0.10227172]
["bitfinex-derivatives","ETHF0:USTF0",1765390832784,4.23696232,3363.6,3363.5,2.06917172]
["bitfinex-derivatives","ETHF0:USTF0",1765390832981,0.9823,3363.6,3363.5,0.10227172]
["bitfinex-derivatives","ETHF0:USTF0",1765390833182,4.742,3364.0,3363.5,2.06917172]
["bitfinex-derivatives","ETHF0:USTF0",1765390833183,3.7581,3364.0,3363.5,2.06917172]
["bitfinex-derivatives","ETHF0:USTF0",1765390833381,5.7243,3364.0,3363.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1765390833591,6.74963633,3364.0,3363.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1765390833981,6.74963633,3364.0,3363.9,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765390834385,6.74963633,3364.0,3363.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1765390834587,1.9662,3363.8,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765390834793,2.99153633,3363.8,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765390835093,2.99153633,3363.8,3363.7,5.51764]
["bitfinex-derivatives","ETHF0:USTF0",1765390835388,2.99153633,3363.8,3363.7,6.50964]
["bitfinex-derivatives","ETHF0:USTF0",1765390835784,2.99153633,3363.8,3363.7,7.48454]
["bitfinex-derivatives","ETHF0:USTF0",1765390835982,1.02533633,3363.8,3363.7,7.48454]
["bitfinex-derivatives","ETHF0:USTF0",1765390836182,4.1901,3364.4,3364.3,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765390836385,6.199584,3364.4,3364.3,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765390836584,4.233384,3364.4,3364.3,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1765390836786,3.2078,3364.4,3364.3,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1765390836986,0.00445329,3364.8,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765390837291,0.00445329,3364.8,3364.7,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765390837788,0.00445329,3364.8,3364.7,6.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765390839696,0.98675329,3364.8,3364.7,12.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765390839990,1.97065329,3364.8,3364.7,15.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765390840387,2.97648524,3364.8,3364.7,15.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765390840587,1.97065329,3364.8,3364.7,15.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765390840793,2.98844688,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390841690,2.98844688,3364.8,3364.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1765390841691,1.9662,3363.9,3363.8,10.0818]
["bitfinex-derivatives","ETHF0:USTF0",1765390841895,1.9662,3363.9,3363.8,14.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765390841896,2.98399359,3363.9,3363.8,14.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765390842286,2.98399359,3363.9,3363.8,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1765390842693,1.9662,3363.6,3363.5,0.10227172]
["bitfinex-derivatives","ETHF0:USTF0",1765390842893,2.98399359,3363.6,3363.5,11.88627172]
["bitfinex-derivatives","ETHF0:USTF0",1765390843102,2.98399359,3363.6,3363.5,0.10227172]
["bitfinex-derivatives","ETHF0:USTF0",1765390843796,4.57269837,3363.6,3363.5,0.10227172]
["bitfinex-derivatives","ETHF0:USTF0",1765390843992,4.57269837,3363.6,3362.7,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765390843993,0.9823,3362.8,3362.7,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765390844195,1.01779359,3362.8,3362.7,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765390844495,2.00009359,3362.8,3362.7,4.48369]
["bitfinex-derivatives","ETHF0:USTF0",1765390845097,2.00009359,3362.8,3362.7,4.48625932]
["bitfinex-derivatives","ETHF0:USTF0",1765390845397,1.01779359,3362.8,3362.7,11.87125932]
["bitfinex-derivatives","ETHF0:USTF0",1765390846194,0.00446017,3363.1,3363.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765390846394,0.5503,3363.0,3362.7,0.00256932]
["bitfinex-derivatives","ETHF0:USTF0",1765390846589,0.5503,3363.0,3362.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765390847490,0.5503,3363.5,3363.2,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765390847698,1.5326,3363.5,3363.3,2.25373161]
["bitfinex-derivatives","ETHF0:USTF0",1765390847894,1.5326,3363.5,3363.2,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765390847895,1.9662,3363.3,3363.2,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765390848098,1.9662,3363.3,3363.2,4.69366]
["bitfinex-derivatives","ETHF0:USTF0",1765390848297,1.5326,3363.0,3362.7,3.21036932]
["bitfinex-derivatives","ETHF0:USTF0",1765390848499,0.5503,3363.0,3362.7,3.35905932]
["bitfinex-derivatives","ETHF0:USTF0",1765390848696,0.5503,3363.0,3362.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1765390849090,0.5503,3363.0,3362.9,2.40241161]
["bitfinex-derivatives","ETHF0:USTF0",1765390851605,0.5503,3363.0,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765390851807,0.00446017,3363.2,3363.1,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765390852400,1.97066017,3363.2,3363.1,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765390852602,1.97066017,3363.2,3363.1,11.93567]
["bitfinex-derivatives","ETHF0:USTF0",1765390853597,0.00446017,3363.2,3363.1,11.93567]
["bitfinex-derivatives","ETHF0:USTF0",1765390854012,0.98676017,3363.2,3363.1,11.93567]
["bitfinex-derivatives","ETHF0:USTF0",1765390854205,1.97066017,3363.2,3363.1,11.93567]
["bitfinex-derivatives","ETHF0:USTF0",1765390854810,0.00446017,3363.2,3363.1,11.93567]
["bitfinex-derivatives","ETHF0:USTF0",1765390855911,0.5503,3363.5,3363.4,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765390856111,0.5503,3363.5,3363.4,2.40239161]
["bitfinex-derivatives","ETHF0:USTF0",1765390856310,2.789,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765390856513,2.789,3363.5,3362.7,0.00256932]
["bitfinex-derivatives","ETHF0:USTF0",1765390856514,2.4253,3362.8,3362.7,0.00256932]
["bitfinex-derivatives","ETHF0:USTF0",1765390856709,5.6331,3362.8,3362.7,0.00256932]
["bitfinex-derivatives","ETHF0:USTF0",1765390857010,3.2078,3362.8,3362.7,2.46746932]
["bitfinex-derivatives","ETHF0:USTF0",1765390857205,3.2078,3362.8,3362.7,8.03546932]
["bitfinex-derivatives","ETHF0:USTF0",1765390857206,5.6331,3362.8,3362.7,8.03546932]
["bitfinex-derivatives","ETHF0:USTF0",1765390857712,5.6331,3362.8,3362.7,11.79556932]
["bitfinex-derivatives","ETHF0:USTF0",1765390858105,6.50615287,3362.8,3362.7,11.79556932]
["bitfinex-derivatives","ETHF0:USTF0",1765390858516,6.50615287,3362.8,3362.7,0.00256932]
["bitfinex-derivatives","ETHF0:USTF0",1765390858701,6.50615287,3362.8,3362.7,3.64956932]
["bitfinex-derivatives","ETHF0:USTF0",1765390859013,6.50615287,3362.8,3362.7,10.46556932]
["bitfinex-derivatives","ETHF0:USTF0",1765390859713,6.50615287,3362.8,3362.7,0.00256932]
["bitfinex-derivatives","ETHF0:USTF0",1765390861216,4.08085287,3362.8,3362.7,2.77816932]
["bitfinex-derivatives","ETHF0:USTF0",1765390861409,6.80975287,3362.8,3362.7,0.00256932]
["bitfinex-derivatives","ETHF0:USTF0",1765390861613,6.80975287,3362.8,3362.7,11.79856932]
["bitfinex-derivatives","ETHF0:USTF0",1765390862311,6.80975287,3362.8,3362.5,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765390862312,2.7289,3362.7,3362.5,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765390862518,1.3388,3361.8,3361.7,2.92433]
["bitfinex-derivatives","ETHF0:USTF0",1765390862719,1.3388,3361.8,3361.7,13.20033]
["bitfinex-derivatives","ETHF0:USTF0",1765390863013,1.3388,3361.8,3361.7,14.72133]
["bitfinex-derivatives","ETHF0:USTF0",1765390863318,2.7289,3361.8,3361.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1765390863515,2.7289,3361.8,3361.7,10.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765390863714,2.73264898,3361.8,3361.7,10.77620156]
["bitfinex-derivatives","ETHF0:USTF0",1765390864115,0.00374898,3361.8,3361.7,2.77840156]
["bitfinex-derivatives","ETHF0:USTF0",1765390864418,2.73264898,3361.8,3361.7,0.00280156]
["bitfinex-derivatives","ETHF0:USTF0",1765390864714,2.73264898,3361.8,3361.7,4.88480156]
["bitfinex-derivatives","ETHF0:USTF0",1765390864914,2.73264898,3361.8,3361.7,6.23220156]
["bitfinex-derivatives","ETHF0:USTF0",1765390865307,2.73264898,3361.8,3361.7,0.00280156]
["bitfinex-derivatives","ETHF0:USTF0",1765390865508,2.73264898,3361.8,3361.7,13.14720156]
["bitfinex-derivatives","ETHF0:USTF0",1765390866217,1.34254898,3361.8,3361.7,14.57540156]
["bitfinex-derivatives","ETHF0:USTF0",1765390866419,0.00374898,3361.8,3361.7,14.72413156]
["bitfinex-derivatives","ETHF0:USTF0",1765390866722,3.2078,3362.3,3362.2,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765390867018,2.7289,3362.1,3362.0,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1765390867215,2.7289,3362.1,3362.0,10.84312]
["bitfinex-derivatives","ETHF0:USTF0",1765390867610,2.73222205,3362.1,3362.0,10.84312]
["bitfinex-derivatives","ETHF0:USTF0",1765390867815,2.73222205,3362.1,3362.0,13.29412]
["bitfinex-derivatives","ETHF0:USTF0",1765390868119,2.73222205,3362.1,3362.0,11.94672]
["bitfinex-derivatives","ETHF0:USTF0",1765390868419,2.7289,3361.8,3361.7,1.35020156]
["bitfinex-derivatives","ETHF0:USTF0",1765390868619,2.7289,3361.8,3361.7,11.80280156]
["bitfinex-derivatives","ETHF0:USTF0",1765390868815,2.7289,3361.8,3361.7,13.15020156]
["bitfinex-derivatives","ETHF0:USTF0",1765390869016,2.7289,3361.8,3361.7,1.35020156]
["bitfinex-derivatives","ETHF0:USTF0",1765390869219,3.63489035,3361.8,3361.7,5.81920156]
["bitfinex-derivatives","ETHF0:USTF0",1765390869524,0.00332205,3362.1,3362.0,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765390869716,0.90930741,3362.1,3362.0,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765390870221,2.24810741,3362.1,3362.0,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765390870418,0.90930741,3362.1,3362.0,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765390870624,0.90930741,3362.1,3362.0,3.73892]
["bitfinex-derivatives","ETHF0:USTF0",1765390870924,0.00332205,3362.1,3362.0,3.73892]
["bitfinex-derivatives","ETHF0:USTF0",1765390871410,0.00332205,3362.1,3362.0,10.18892]
["bitfinex-derivatives","ETHF0:USTF0",1765390871612,1.34212205,3362.1,3362.0,2.92432]
["bitfinex-derivatives","ETHF0:USTF0",1765390871816,1.34212205,3362.1,3362.0,14.72932]
["bitfinex-derivatives","ETHF0:USTF0",1765390872016,0.00332205,3362.1,3362.0,14.72932]
["bitfinex-derivatives","ETHF0:USTF0",1765390873215,1.34212205,3362.1,3362.0,14.73332]
["bitfinex-derivatives","ETHF0:USTF0",1765390873815,1.34212205,3362.1,3362.0,13.32602]
["bitfinex-derivatives","ETHF0:USTF0",1765390874011,1.3459,3361.8,3361.7,1.37110156]
["bitfinex-derivatives","ETHF0:USTF0",1765390874215,2.6045,3361.8,3361.7,11.81280156]
["bitfinex-derivatives","ETHF0:USTF0",1765390874523,6.70494704,3361.8,3361.7,11.81280156]
["bitfinex-derivatives","ETHF0:USTF0",1765390874822,6.70494704,3361.8,3361.4,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765390874823,3.3635,3361.5,3361.4,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765390875125,4.25621655,3361.5,3361.4,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765390875321,4.25621655,3361.5,3360.1,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1765390875530,3.2078,3360.5,3360.4,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765390875717,4.5537,3360.5,3360.4,5.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765390876014,4.5537,3360.5,3360.4,0.00225433]
["bitfinex-derivatives","ETHF0:USTF0",1765390876015,6.5713,3360.5,3360.4,0.00225433]
["bitfinex-derivatives","ETHF0:USTF0",1765390876215,9.2078,3360.5,3360.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765390876416,3.2078,3360.1,3360.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765390876617,3.2078,3360.1,3360.0,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765390876812,0.00446017,3360.6,3360.0,11.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765390876813,3.2078,3360.5,3360.0,11.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765390877017,0.00446017,3360.6,3360.5,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765390877215,3.2078,3361.4,3361.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765390877415,3.2078,3361.4,3361.3,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765390877818,3.2078,3361.9,3361.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765390878617,10.09845692,3361.9,3361.5,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765390878922,6.89065692,3361.8,3361.5,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765390879118,0.89065692,3361.7,3361.5,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765390879517,6.0,3361.6,3361.5,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765390879712,9.79338853,3361.6,3360.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765390879915,3.2078,3360.6,3360.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765390880810,3.2078,3361.0,3360.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765390882211,3.2078,3361.0,3360.9,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765390882411,3.2078,3361.0,3360.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765390883415,1.59717842,3361.9,3360.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765390883416,3.2078,3361.4,3360.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765390883617,3.2078,3361.4,3361.3,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765390884723,3.2078,3361.8,3361.7,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765390886916,4.09878002,3361.8,3361.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765390887115,0.89098002,3361.7,3361.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765390888123,3.2078,3361.8,3361.3,2.25373161]
["bitfinex-derivatives","ETHF0:USTF0",1765390888422,0.89128695,3361.7,3361.6,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765390888819,3.2078,3361.8,3361.7,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1765390889421,3.2078,3361.8,3361.4,3.35654]
["bitfinex-derivatives","ETHF0:USTF0",1765390889422,3.2078,3361.8,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765390890818,0.9141968,3361.7,3361.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765390891015,0.9141968,3361.6,3361.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765390891219,3.2078,3361.3,3361.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765390891420,4.1219968,3361.3,3361.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765390892623,4.1219968,3361.3,3361.2,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765390892823,4.1219968,3361.3,3361.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765390893721,0.00332205,3362.1,3361.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765390893722,0.00332205,3362.1,3361.7,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1765390893919,0.00332205,3362.1,3362.0,4.21593161]
["bitfinex-derivatives","ETHF0:USTF0",1765390894224,0.00332205,3362.1,3362.0,7.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765390894929,0.00332205,3362.1,3362.0,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1765390895127,0.00332205,3362.1,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765390895720,0.00332205,3362.1,3361.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765390896720,0.00332205,3362.1,3362.0,7.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765390897626,0.00332205,3362.1,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765390898023,0.00332205,3362.1,3362.0,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1765390899429,0.00332205,3362.1,3362.0,7.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765390899731,0.00332205,3362.1,3362.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1765390900231,0.00332205,3362.1,3362.0,7.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765390900833,0.00446017,3362.2,3362.0,7.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765390901129,1.26374018,3362.7,3362.6,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765390901523,1.26374018,3362.7,3362.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1765390901725,1.26374018,3362.7,3362.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765390901920,1.26625787,3362.7,3362.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765390902130,3.2078,3362.5,3362.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765390905728,4.16095836,3362.5,3362.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765390908931,4.16095836,3362.5,3362.4,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765390909131,4.16095836,3362.5,3362.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765390911438,0.95315836,3362.5,3362.4,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1765390911731,0.95424565,3362.6,3362.5,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1765390912534,1.26625787,3362.7,3362.6,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1765390912841,2.22076608,3362.7,3362.6,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1765390914036,0.9570259,3362.7,3362.6,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1765390914234,0.00251769,3362.7,3362.6,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1765390914941,0.00251769,3362.7,3362.6,12.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765390915136,3.2078,3363.3,3363.2,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765390915440,4.16215061,3363.3,3363.2,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1765390916135,4.16569952,3363.3,3363.2,0.00335937]
["bitfinex-derivatives","ETHF0:USTF0",1765390917334,10.16569952,3363.3,3362.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765390917535,3.2078,3362.8,3362.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765390918543,3.2078,3362.8,3362.4,1.19327935]
["bitfinex-derivatives","ETHF0:USTF0",1765390920043,44.0078,3362.8,3362.4,1.19327935]
["bitfinex-derivatives","ETHF0:USTF0",1765390920643,3.2078,3362.8,3362.4,1.19327935]
["bitfinex-derivatives","ETHF0:USTF0",1765390921140,1.59717842,3362.6,3362.4,0.00227935]
["bitfinex-derivatives","ETHF0:USTF0",1765390922044,1.59717842,3362.6,3362.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765390922441,6.14869,3362.6,3361.5,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765390922635,1.59892382,3362.0,3361.5,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765390923240,1.59892382,3361.9,3361.5,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765390923544,1.59892382,3361.9,3361.8,1.19399589]
["bitfinex-derivatives","ETHF0:USTF0",1765390924045,3.0784866,3362.2,3362.1,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765390924236,3.2078,3362.6,3362.5,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765390925044,3.2078,3363.0,3362.5,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765390925251,3.2078,3363.0,3362.9,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765390925943,3.2078,3363.0,3362.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765390926940,4.80672382,3363.0,3362.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765390927339,0.96838092,3362.9,3362.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765390927547,0.96838092,3362.8,3362.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765390927850,0.96838092,3362.7,3362.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765390928048,0.96838092,3362.6,3362.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765390928743,0.96838092,3362.6,3362.5,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765390930346,0.00354891,3363.3,3363.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765390930548,0.96684153,3363.2,3363.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765390930746,0.96684153,3363.1,3363.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765390931548,0.96684153,3363.1,3363.0,1.04562643]
["bitfinex-derivatives","ETHF0:USTF0",1765390932448,0.96684153,3363.1,3363.0,3.15532643]
["bitfinex-derivatives","ETHF0:USTF0",1765390932643,0.96684153,3363.1,3363.0,5.22092643]
["bitfinex-derivatives","ETHF0:USTF0",1765390933348,0.96684153,3363.1,3363.0,1.04562643]
["bitfinex-derivatives","ETHF0:USTF0",1765390933845,0.96684153,3363.1,3363.0,5.22092643]
["bitfinex-derivatives","ETHF0:USTF0",1765390934038,0.96684153,3363.1,3363.0,8.42872643]
["bitfinex-derivatives","ETHF0:USTF0",1765390934445,0.96684153,3363.1,3363.0,5.22092643]
["bitfinex-derivatives","ETHF0:USTF0",1765390934749,0.00354891,3363.3,3363.2,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765390934942,0.97067649,3363.3,3363.2,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765390937246,4.17847649,3363.3,3363.0,1.04562643]
["bitfinex-derivatives","ETHF0:USTF0",1765390937451,0.96712758,3363.2,3363.0,1.04562643]
["bitfinex-derivatives","ETHF0:USTF0",1765390937653,0.96712758,3363.1,3363.0,1.04562643]
["bitfinex-derivatives","ETHF0:USTF0",1765390938056,8.56357595,3363.1,3362.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765390938252,3.2078,3362.6,3362.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765390938552,4.17492758,3362.6,3362.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765390938748,44.97492758,3362.6,3362.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765390939149,4.17492758,3362.6,3362.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765390939552,44.97492758,3362.6,3362.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765390940158,44.97492758,3362.6,3361.8,1.19399589]
["bitfinex-derivatives","ETHF0:USTF0",1765390940159,50.97492758,3362.6,3361.8,1.19399589]
["bitfinex-derivatives","ETHF0:USTF0",1765390940354,3.2078,3361.9,3361.8,1.19399589]
["bitfinex-derivatives","ETHF0:USTF0",1765390940559,0.96712758,3361.9,3361.8,1.19399589]
["bitfinex-derivatives","ETHF0:USTF0",1765390940953,0.96712758,3361.9,3361.8,5.36929589]
["bitfinex-derivatives","ETHF0:USTF0",1765390941153,3.2078,3362.3,3361.8,3.30369589]
["bitfinex-derivatives","ETHF0:USTF0",1765390941154,0.96712758,3362.2,3361.8,3.30369589]
["bitfinex-derivatives","ETHF0:USTF0",1765390941353,0.96712758,3362.1,3361.8,1.19399589]
["bitfinex-derivatives","ETHF0:USTF0",1765390941555,0.96712758,3362.0,3361.8,1.19399589]
["bitfinex-derivatives","ETHF0:USTF0",1765390941759,0.96712758,3361.9,3361.8,1.19399589]
["bitfinex-derivatives","ETHF0:USTF0",1765390941954,4.17492758,3361.9,3361.8,1.19399589]
["bitfinex-derivatives","ETHF0:USTF0",1765390942661,4.17492758,3361.9,3361.8,3.30369589]
["bitfinex-derivatives","ETHF0:USTF0",1765390943964,4.17492758,3361.9,3361.8,1.19399589]
["bitfinex-derivatives","ETHF0:USTF0",1765390946668,5.77108082,3361.9,3361.8,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1765390946870,6.61386533,3361.9,3361.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765390947062,0.96712758,3361.8,3361.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765390947372,0.96712758,3361.7,3361.5,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765390947569,0.96712758,3361.6,3361.5,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765390947870,41.76712758,3361.6,3361.5,0.00704747]
["bitfinex-derivatives","ETHF0:USTF0",1765390948263,43.3586831,3361.6,3361.5,0.00704747]
["bitfinex-derivatives","ETHF0:USTF0",1765390948468,41.76712758,3361.6,3361.5,0.00704747]
["bitfinex-derivatives","ETHF0:USTF0",1765390949268,43.35735189,3361.6,3361.5,0.00704747]
["bitfinex-derivatives","ETHF0:USTF0",1765390949469,49.35735189,3361.6,3361.5,0.00704747]
["bitfinex-derivatives","ETHF0:USTF0",1765390949666,49.35735189,3361.6,3361.5,4.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765390949870,47.91586758,3361.6,3361.5,4.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765390950067,41.76712758,3361.6,3361.5,1.07894747]
["bitfinex-derivatives","ETHF0:USTF0",1765390950676,0.96712758,3361.6,3361.5,4.87274747]
["bitfinex-derivatives","ETHF0:USTF0",1765390950877,0.96712758,3361.8,3361.5,4.87274747]
["bitfinex-derivatives","ETHF0:USTF0",1765390951072,0.96712758,3361.7,3361.5,2.89124747]
["bitfinex-derivatives","ETHF0:USTF0",1765390951278,0.96712758,3361.6,3361.5,2.89124747]
["bitfinex-derivatives","ETHF0:USTF0",1765390951571,0.96712758,3361.8,3361.5,4.87274747]
["bitfinex-derivatives","ETHF0:USTF0",1765390951779,44.01226017,3361.9,3361.6,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765390951780,0.96712758,3361.7,3361.6,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765390951974,3.21226017,3361.9,3361.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765390952273,4.18964432,3361.9,3361.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765390953183,4.18964432,3361.9,3361.8,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765390953471,4.18964432,3361.9,3361.5,1.07894747]
["bitfinex-derivatives","ETHF0:USTF0",1765390953676,0.97738415,3361.8,3361.5,1.07894747]
["bitfinex-derivatives","ETHF0:USTF0",1765390954978,0.97738415,3361.8,3361.7,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765390955178,0.97738415,3361.8,3361.5,1.07894747]
["bitfinex-derivatives","ETHF0:USTF0",1765390956877,0.97738415,3361.8,3361.7,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765390957079,0.97738415,3361.8,3361.5,2.89124747]
["bitfinex-derivatives","ETHF0:USTF0",1765390957378,0.97738415,3361.8,3361.5,1.07894747]
["bitfinex-derivatives","ETHF0:USTF0",1765390957780,0.97738415,3361.8,3361.7,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765390958284,3.21226017,3361.9,3361.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765390958475,0.00446017,3361.9,3361.8,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1765390958674,3.2078,3362.3,3362.2,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765390958978,3.2078,3362.3,3362.2,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765390958979,4.18548376,3362.3,3362.2,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765390959375,4.18548376,3362.3,3362.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765390959574,0.97768376,3362.2,3362.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765390959773,0.97768376,3362.2,3362.1,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765390960776,0.97768376,3362.2,3362.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765390960971,0.97768376,3362.2,3362.1,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765390961577,0.97768376,3362.2,3362.1,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765390966273,0.97768376,3362.2,3362.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765390966479,0.97768376,3362.1,3362.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765390966887,0.97768376,3362.1,3362.0,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765390967384,0.97768376,3362.1,3362.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765390969875,0.97768376,3362.1,3362.0,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765390970780,0.97768376,3362.1,3362.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765390973481,0.97768376,3362.1,3362.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765390973685,0.97768376,3362.1,3362.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765390974389,41.77768376,3362.1,3362.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765390974687,41.77768376,3362.1,3362.0,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765390975781,41.77768376,3362.1,3362.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765390976188,2.5724076,3362.1,3362.0,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765390976387,2.5724076,3362.1,3362.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765390976886,2.5724076,3362.1,3362.0,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765390977189,2.5724076,3362.1,3362.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765390978186,0.97768376,3362.1,3362.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765390978990,2.57326723,3362.1,3362.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765390979190,0.97768376,3362.1,3362.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765390981691,0.00446017,3362.5,3362.4,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765390982390,0.00446017,3362.5,3362.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765390982591,3.2078,3362.4,3362.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765390982785,1.59706447,3362.3,3362.2,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765390983889,1.60152464,3362.5,3362.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765390984197,1.765,3363.0,3362.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765390984590,1.765,3363.0,3362.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765390984591,0.8825,3363.0,3362.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765390985690,2.13990751,3363.3,3362.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765390985886,1.41630908,3363.3,3363.2,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765390986092,2.9076,3363.1,3363.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765390986491,1.4538,3362.6,3362.5,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765390986796,2.13990751,3363.3,3362.5,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765390986995,1.4538,3362.6,3362.5,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765390987496,2.13189843,3363.2,3362.5,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765390988994,3.2078,3363.1,3362.5,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765390989197,4.6071,3363.1,3363.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1765390989599,3.2078,3363.1,3363.0,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1765390990697,5.9866,3363.1,3363.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765390990901,1.3795,3362.6,3362.5,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765390992102,3.2078,3363.1,3362.5,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765390992293,3.2078,3363.1,3363.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765390992294,5.8878,3363.1,3363.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765390993499,3.2078,3363.1,3363.0,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1765390993695,4.163464,3363.1,3363.0,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1765390993894,5.483764,3363.1,3363.0,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1765390994295,4.163464,3363.1,3363.0,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1765390995201,0.955664,3363.1,3363.0,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1765390995999,5.48831843,3364.3,3364.0,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1765390996196,3.6808,3364.1,3364.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765390996505,3.6808,3363.6,3363.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1765390996799,1.795,3363.6,3363.5,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1765390996999,0.00265589,3363.6,3363.5,5.13052777]
["bitfinex-derivatives","ETHF0:USTF0",1765390997302,1.79765589,3363.6,3363.5,5.13052777]
["bitfinex-derivatives","ETHF0:USTF0",1765390997897,0.00265589,3363.6,3363.5,5.13052777]
["bitfinex-derivatives","ETHF0:USTF0",1765391003100,1.79765589,3363.6,3363.5,5.13052777]
["bitfinex-derivatives","ETHF0:USTF0",1765391003499,0.00265589,3363.6,3363.5,5.13052777]
["bitfinex-derivatives","ETHF0:USTF0",1765391004806,0.00446017,3363.9,3363.5,5.27917777]
["bitfinex-derivatives","ETHF0:USTF0",1765391005008,0.00446017,3363.9,3363.8,7.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765391005912,0.00785769,3363.9,3363.8,7.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765391008007,1.04773679,3363.9,3363.8,7.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765391009609,4.75443679,3363.9,3363.8,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765391009914,4.75443679,3363.9,3363.5,4.78632777]
["bitfinex-derivatives","ETHF0:USTF0",1765391009915,3.7067,3363.6,3363.5,4.78632777]
["bitfinex-derivatives","ETHF0:USTF0",1765391010112,4.7465791,3363.6,3363.5,4.78632777]
["bitfinex-derivatives","ETHF0:USTF0",1765391010309,4.7465791,3363.6,3363.5,1.19192777]
["bitfinex-derivatives","ETHF0:USTF0",1765391010707,4.7465791,3363.6,3363.5,0.00342777]
["bitfinex-derivatives","ETHF0:USTF0",1765391012512,6.87847753,3363.6,3363.5,0.00342777]
["bitfinex-derivatives","ETHF0:USTF0",1765391012912,3.17177753,3363.6,3363.5,4.73632777]
["bitfinex-derivatives","ETHF0:USTF0",1765391013106,1.0398791,3363.6,3363.5,4.73632777]
["bitfinex-derivatives","ETHF0:USTF0",1765391013304,4.7465791,3363.6,3363.5,4.73632777]
["bitfinex-derivatives","ETHF0:USTF0",1765391013507,4.7465791,3363.6,3363.5,1.14192777]
["bitfinex-derivatives","ETHF0:USTF0",1765391013700,1.0398791,3363.6,3363.5,4.73632777]
["bitfinex-derivatives","ETHF0:USTF0",1765391015516,2.8493791,3363.6,3363.5,4.73632777]
["bitfinex-derivatives","ETHF0:USTF0",1765391016106,4.7465791,3363.6,3363.5,4.73632777]
["bitfinex-derivatives","ETHF0:USTF0",1765391016810,7.00271745,3363.6,3363.5,0.00342777]
["bitfinex-derivatives","ETHF0:USTF0",1765391017007,3.7067,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391017209,4.7465791,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391017412,4.7465791,3363.1,3363.0,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765391017613,4.7465791,3363.1,3363.0,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765391017614,45.5465791,3363.1,3363.0,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765391018009,45.5465791,3363.1,3363.0,1.14104172]
["bitfinex-derivatives","ETHF0:USTF0",1765391018215,45.5465791,3363.1,3363.0,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1765391018410,3.7067,3362.8,3362.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765391018616,4.7465791,3362.8,3362.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765391019017,7.9543791,3362.8,3362.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765391019211,1.0398791,3362.8,3362.7,3.59886017]
["bitfinex-derivatives","ETHF0:USTF0",1765391019411,3.2078,3363.3,3363.0,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765391019412,2.12591275,3363.2,3363.0,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765391019618,2.12591275,3363.2,3363.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391019818,3.93541275,3363.5,3363.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1765391020117,3.93541275,3363.5,3363.4,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391020316,5.83261275,3363.5,3363.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1765391021719,2.12591275,3363.5,3363.4,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391022025,2.12591275,3363.7,3363.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391022423,0.00785769,3363.9,3363.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391022625,1.8095,3363.7,3363.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391022817,3.93755647,3363.7,3363.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391023918,5.83475647,3363.7,3363.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1765391024325,3.7067,3363.7,3363.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1765391024525,5.83536917,3363.7,3363.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1765391024722,3.93816917,3363.7,3363.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391025427,2.12866917,3363.7,3363.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391025623,2.12866917,3363.8,3363.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391028829,3.94602686,3363.9,3363.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391030423,1.81735769,3363.9,3363.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391031022,0.00785769,3363.9,3363.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391031429,1.07185603,3363.9,3363.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391032332,0.00785769,3363.9,3363.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391032525,1.06932236,3363.9,3363.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391033031,1.06799172,3363.9,3363.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391034228,2.87749172,3363.9,3363.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391035130,4.77469172,3363.9,3363.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1765391035326,4.77469172,3363.9,3363.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391035523,1.06799172,3363.9,3363.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391038435,2.87749172,3363.9,3363.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391039534,1.06799172,3363.9,3363.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765391040637,5.82889357,3364.8,3364.7,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765391040836,1.7527,3364.8,3364.7,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765391041034,2.12866917,3364.9,3364.8,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765391041334,2.12866917,3364.9,3364.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765391041335,3.4401,3365.1,3365.0,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765391041530,0.00262051,3365.1,3364.5,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765391041726,44.24272051,3365.1,3364.5,0.97256017]
["bitfinex-derivatives","ETHF0:USTF0",1765391041927,44.24272051,3365.1,3365.0,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765391042129,44.24272051,3365.1,3365.0,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765391042931,3.44272051,3365.1,3365.0,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765391043136,3.44272051,3365.1,3364.5,0.97256017]
["bitfinex-derivatives","ETHF0:USTF0",1765391044033,0.00262051,3365.1,3365.0,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765391044337,3.44272051,3365.1,3365.0,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765391044737,0.00262051,3365.1,3365.0,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765391044930,1.75532051,3365.1,3365.0,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765391046935,3.44272051,3365.1,3365.0,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765391048948,1.75532051,3365.1,3365.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1765391049344,0.00262051,3365.1,3365.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1765391050639,3.49762051,3365.1,3365.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1765391050846,0.00262051,3365.1,3365.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1765391052750,0.99265193,3365.1,3365.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1765391053345,0.00262051,3365.1,3365.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1765391053741,0.99265193,3365.1,3365.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1765391053945,0.00262051,3365.1,3365.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1765391054344,0.99265193,3365.1,3365.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1765391054745,0.00262051,3365.1,3365.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1765391056049,0.99003142,3365.2,3365.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765391056256,0.00446017,3365.4,3365.3,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765391056452,0.74022,3366.5,3366.0,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765391056453,0.98754377,3366.1,3366.0,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765391057049,0.99016085,3366.1,3366.0,4.71616749]
["bitfinex-derivatives","ETHF0:USTF0",1765391057650,4.48516085,3366.1,3366.0,0.00236749]
["bitfinex-derivatives","ETHF0:USTF0",1765391057856,4.48516085,3366.1,3365.4,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1765391057857,3.495,3365.5,3365.4,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1765391058056,5.55504377,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391058858,5.55504377,3365.5,3365.4,3.21020244]
["bitfinex-derivatives","ETHF0:USTF0",1765391059053,4.48254377,3365.5,3365.4,5.06610244]
["bitfinex-derivatives","ETHF0:USTF0",1765391059254,4.48254377,3365.5,3365.4,6.83340244]
["bitfinex-derivatives","ETHF0:USTF0",1765391059851,4.48254377,3365.5,3365.4,5.06610244]
["bitfinex-derivatives","ETHF0:USTF0",1765391060059,5.51954377,3365.5,3365.4,3.21020244]
["bitfinex-derivatives","ETHF0:USTF0",1765391060554,4.5845,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391060748,2.07704377,3365.0,3364.5,7.80356017]
["bitfinex-derivatives","ETHF0:USTF0",1765391060949,0.98754377,3364.9,3364.5,7.80356017]
["bitfinex-derivatives","ETHF0:USTF0",1765391061149,3.495,3364.9,3364.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765391061350,4.48238244,3364.9,3364.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765391061552,4.48238244,3364.9,3364.8,3.62560119]
["bitfinex-derivatives","ETHF0:USTF0",1765391061751,4.48238244,3364.9,3364.8,1.85830119]
["bitfinex-derivatives","ETHF0:USTF0",1765391061947,4.48238244,3364.9,3364.8,0.00240119]
["bitfinex-derivatives","ETHF0:USTF0",1765391062147,6.07758186,3364.9,3364.8,0.00240119]
["bitfinex-derivatives","ETHF0:USTF0",1765391062760,4.48238244,3364.9,3364.8,0.00240119]
["bitfinex-derivatives","ETHF0:USTF0",1765391065362,6.61105161,3364.9,3364.8,0.00240119]
["bitfinex-derivatives","ETHF0:USTF0",1765391066060,3.495,3364.6,3364.5,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765391066260,4.48238244,3364.6,3364.5,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765391066862,4.48238244,3364.6,3364.5,0.00830398]
["bitfinex-derivatives","ETHF0:USTF0",1765391068366,6.75965161,3364.6,3364.5,0.00830398]
["bitfinex-derivatives","ETHF0:USTF0",1765391069661,4.63098244,3364.6,3364.5,0.00830398]
["bitfinex-derivatives","ETHF0:USTF0",1765391069857,3.11882199,3364.6,3364.5,4.42210398]
["bitfinex-derivatives","ETHF0:USTF0",1765391070063,6.36162199,3364.6,3364.5,4.42210398]
["bitfinex-derivatives","ETHF0:USTF0",1765391070871,6.36162199,3364.6,3364.5,3.45600398]
["bitfinex-derivatives","ETHF0:USTF0",1765391071164,4.23018244,3364.6,3364.5,3.45600398]
["bitfinex-derivatives","ETHF0:USTF0",1765391072263,4.23018244,3364.6,3364.5,4.42210398]
["bitfinex-derivatives","ETHF0:USTF0",1765391072768,4.23018244,3364.6,3364.5,3.45600398]
["bitfinex-derivatives","ETHF0:USTF0",1765391073270,3.2428,3364.2,3364.1,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765391073471,4.23018244,3364.2,3364.1,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765391074265,4.23018244,3364.2,3364.1,0.00335358]
["bitfinex-derivatives","ETHF0:USTF0",1765391076469,4.23018244,3364.2,3364.1,1.74535358]
["bitfinex-derivatives","ETHF0:USTF0",1765391076671,4.23018244,3364.2,3364.1,3.45105358]
["bitfinex-derivatives","ETHF0:USTF0",1765391076964,4.23018244,3364.2,3364.1,0.00335358]
["bitfinex-derivatives","ETHF0:USTF0",1765391078171,0.98738244,3364.2,3364.1,1.74535358]
["bitfinex-derivatives","ETHF0:USTF0",1765391078375,4.23018244,3364.2,3364.1,3.45105358]
["bitfinex-derivatives","ETHF0:USTF0",1765391078777,4.23018244,3364.2,3364.1,1.74535358]
["bitfinex-derivatives","ETHF0:USTF0",1765391078978,0.98738244,3364.2,3364.1,3.45105358]
["bitfinex-derivatives","ETHF0:USTF0",1765391079174,2.61358244,3364.2,3364.1,3.45105358]
["bitfinex-derivatives","ETHF0:USTF0",1765391079776,0.98738244,3364.2,3364.1,3.45105358]
["bitfinex-derivatives","ETHF0:USTF0",1765391080381,5.8263772,3364.2,3364.1,3.45105358]
["bitfinex-derivatives","ETHF0:USTF0",1765391081075,5.8263772,3364.2,3364.1,0.00335358]
["bitfinex-derivatives","ETHF0:USTF0",1765391081283,4.23018244,3364.2,3364.1,0.00335358]
["bitfinex-derivatives","ETHF0:USTF0",1765391081475,1.13600244,3364.2,3364.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1765391081677,2.76220244,3364.2,3364.1,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765391081881,4.37880244,3364.2,3364.1,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765391082074,3.2428,3363.9,3363.8,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765391082270,4.23018244,3363.9,3363.8,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765391082475,2.61358244,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391082681,0.98738244,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391084279,2.61358244,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391084477,0.98738244,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391085478,2.61358244,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391085986,0.98738244,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391086875,2.61358244,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391087081,4.2092393,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391087384,2.61358244,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391087785,4.23018244,3363.9,3363.8,1.74422273]
["bitfinex-derivatives","ETHF0:USTF0",1765391087981,4.23018244,3363.9,3363.8,0.00222273]
["bitfinex-derivatives","ETHF0:USTF0",1765391088890,4.23018244,3363.9,3363.8,1.74422273]
["bitfinex-derivatives","ETHF0:USTF0",1765391089286,4.23018244,3363.9,3363.8,0.00222273]
["bitfinex-derivatives","ETHF0:USTF0",1765391089587,4.23018244,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391090392,0.98738244,3363.9,3363.8,6.65772273]
["bitfinex-derivatives","ETHF0:USTF0",1765391090591,2.61358244,3363.9,3363.8,6.65772273]
["bitfinex-derivatives","ETHF0:USTF0",1765391090791,4.23018244,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391091182,2.61358244,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391092288,4.74098192,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391092891,0.98738244,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391093094,3.11478192,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391093290,6.35758192,3363.9,3363.8,0.00222273]
["bitfinex-derivatives","ETHF0:USTF0",1765391093495,6.35758192,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391093991,6.35758192,3363.9,3363.8,1.74422273]
["bitfinex-derivatives","ETHF0:USTF0",1765391094190,4.23018244,3363.9,3363.8,1.74422273]
["bitfinex-derivatives","ETHF0:USTF0",1765391094393,4.23018244,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391095093,4.23018244,3363.9,3363.8,1.74422273]
["bitfinex-derivatives","ETHF0:USTF0",1765391095496,0.98738244,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391096495,3.12319887,3363.9,3363.8,6.65772273]
["bitfinex-derivatives","ETHF0:USTF0",1765391096691,2.61358244,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391096891,4.74939887,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391097091,3.12319887,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391097493,0.98738244,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391097692,2.61358244,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391098196,4.74939887,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391099301,3.12319887,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391099497,4.59849887,3363.9,3363.8,3.44992273]
["bitfinex-derivatives","ETHF0:USTF0",1765391099694,3.93808244,3363.9,3363.5,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765391099896,3.93808244,3363.9,3362.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765391099897,2.9507,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391100095,5.08624815,3363.2,3363.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765391100411,6.15287699,3363.2,3363.1,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765391100699,2.65699677,3363.6,3363.5,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765391100890,2.9507,3363.6,3363.5,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765391101090,6.16138235,3363.6,3363.5,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765391101301,2.9507,3363.2,3363.1,2.99175192]
["bitfinex-derivatives","ETHF0:USTF0",1765391101500,3.07728528,3363.3,3363.2,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765391101794,0.935,3363.5,3363.1,0.00295192]
["bitfinex-derivatives","ETHF0:USTF0",1765391101795,1.55381855,3363.4,3363.3,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765391102001,0.00288235,3363.6,3363.5,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765391102503,2.95358235,3363.6,3363.5,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765391102695,1.47818235,3363.6,3363.5,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765391103197,0.00288235,3363.6,3363.5,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765391103701,2.95358235,3363.6,3363.5,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765391104095,0.00288235,3363.6,3363.5,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765391104603,0.00288235,3363.6,3363.5,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765391105404,0.00288235,3363.6,3363.5,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765391106091,3.2078,3364.4,3364.3,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765391106290,3.52763469,3364.4,3364.3,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765391106795,0.00446017,3364.5,3364.4,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765391107201,0.00686307,3364.5,3364.4,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765391108898,4.68996307,3364.5,3364.4,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765391109104,1.4753,3364.0,3363.9,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765391109307,3.8857,3364.0,3363.9,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765391109899,2.4103,3364.0,3363.9,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765391110098,3.8857,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391110492,1.4753,3363.6,3363.5,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765391110697,3.8857,3363.5,3363.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765391110892,3.2078,3363.6,3363.5,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765391111091,6.1585,3363.6,3363.5,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765391111403,6.1585,3363.6,3363.1,3.21075192]
["bitfinex-derivatives","ETHF0:USTF0",1765391111404,3.8857,3363.5,3363.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765391112104,1.4753,3363.2,3363.1,6.19955192]
["bitfinex-derivatives","ETHF0:USTF0",1765391112308,1.4753,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391112309,2.9507,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391112609,6.1585,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391112803,0.95477188,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391113000,4.5637,3362.5,3362.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765391113308,5.51847188,3362.5,3362.4,0.00261926]
["bitfinex-derivatives","ETHF0:USTF0",1765391113498,5.51847188,3362.5,3362.4,1.78021926]
["bitfinex-derivatives","ETHF0:USTF0",1765391113802,5.51847188,3362.5,3362.4,0.00261926]
["bitfinex-derivatives","ETHF0:USTF0",1765391114903,0.95477188,3362.5,3362.4,3.53881926]
["bitfinex-derivatives","ETHF0:USTF0",1765391115301,0.00446017,3362.8,3362.7,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765391115500,0.95716958,3362.8,3362.7,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765391116205,2.62826958,3362.8,3362.7,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765391116706,0.95716958,3362.8,3362.7,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765391118909,4.44566958,3362.8,3362.7,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765391119116,0.95716958,3362.8,3362.7,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765391119703,0.00446017,3362.8,3362.7,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765391120509,0.95716958,3362.8,3362.7,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765391121305,0.00446017,3362.8,3362.7,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765391124110,1.6711,3362.5,3362.4,3.53881926]
["bitfinex-derivatives","ETHF0:USTF0",1765391124305,2.7463,3362.5,3362.4,3.53881926]
["bitfinex-derivatives","ETHF0:USTF0",1765391124719,4.5637,3362.5,3362.4,1.78021926]
["bitfinex-derivatives","ETHF0:USTF0",1765391124903,5.51726834,3362.5,3362.4,1.78021926]
["bitfinex-derivatives","ETHF0:USTF0",1765391126812,2.02876834,3362.5,3362.4,3.53881926]
["bitfinex-derivatives","ETHF0:USTF0",1765391127214,3.69986834,3362.5,3362.4,3.53881926]
["bitfinex-derivatives","ETHF0:USTF0",1765391127507,0.95356834,3362.5,3362.4,3.53881926]
["bitfinex-derivatives","ETHF0:USTF0",1765391127710,3.4885,3362.7,3362.6,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765391127906,4.4417649,3362.7,3362.6,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765391129306,4.4417649,3362.7,3362.6,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765391129716,4.4417649,3362.7,3362.6,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765391130007,0.9532649,3362.7,3362.6,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765391130206,0.00446017,3362.8,3362.7,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391130604,0.00446017,3362.8,3362.7,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1765391130809,4.8559,3363.8,3363.7,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391131011,5.80953423,3363.8,3363.7,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391131211,0.95363423,3363.8,3363.7,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391131406,6.4816,3364.2,3364.1,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391131714,7.43535975,3364.2,3364.1,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391132016,4.22755975,3364.2,3364.1,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391132219,2.60185975,3364.2,3364.1,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391132410,1.6481,3363.9,3363.8,6.56466017]
["bitfinex-derivatives","ETHF0:USTF0",1765391132617,3.2738,3363.9,3363.8,4.84506017]
["bitfinex-derivatives","ETHF0:USTF0",1765391132812,4.22751439,3363.9,3363.8,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765391133913,4.22751439,3363.9,3363.8,1.63726017]
["bitfinex-derivatives","ETHF0:USTF0",1765391136014,4.22751439,3363.9,3363.8,3.35686017]
["bitfinex-derivatives","ETHF0:USTF0",1765391136218,2.60181439,3363.9,3363.8,3.35686017]
["bitfinex-derivatives","ETHF0:USTF0",1765391136418,0.95371439,3363.9,3363.8,3.35686017]
["bitfinex-derivatives","ETHF0:USTF0",1765391136812,3.2078,3364.2,3364.1,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391137012,3.2078,3364.2,3364.1,6.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765391137013,0.95394843,3364.2,3364.1,6.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765391137212,4.26386307,3364.5,3364.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765391137413,5.21799957,3364.5,3364.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765391137814,5.21799957,3364.5,3363.8,0.15310017]
["bitfinex-derivatives","ETHF0:USTF0",1765391138015,3.2738,3363.9,3363.8,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765391138216,4.2281828,3363.9,3363.8,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765391140218,0.9543828,3363.9,3363.8,3.35686017]
["bitfinex-derivatives","ETHF0:USTF0",1765391140420,6.4816,3364.2,3364.1,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391140615,0.95444125,3364.2,3364.1,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391140819,0.99006307,3364.5,3364.1,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391140820,0.00686307,3364.5,3364.4,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391141019,0.00686307,3364.5,3364.4,6.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765391141227,1.65496307,3364.5,3364.4,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391141526,2.63816307,3364.5,3364.4,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391143122,0.00686307,3364.5,3364.4,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391143328,1.65496307,3364.5,3364.4,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391143523,4.26386307,3364.5,3364.4,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391143724,2.63816307,3364.5,3364.4,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391143927,4.26386307,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391144227,4.257,3364.0,3363.9,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1765391144428,4.257,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391144629,3.2738,3363.9,3363.8,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765391144831,0.9832,3364.0,3363.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765391145022,2.6313,3364.0,3363.9,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391145224,1.13867307,3364.5,3363.9,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391145225,0.99006307,3364.5,3363.9,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391145430,3.2078,3364.4,3363.9,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391145826,1.6481,3364.0,3363.9,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391146031,4.257,3364.0,3363.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765391146737,3.2738,3363.9,3363.8,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765391146937,3.2738,3363.9,3363.8,1.63726017]
["bitfinex-derivatives","ETHF0:USTF0",1765391147229,3.2078,3364.4,3363.9,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391147434,2.6313,3364.0,3363.9,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391147630,3.2738,3363.9,3363.8,1.63726017]
["bitfinex-derivatives","ETHF0:USTF0",1765391148835,1.6481,3363.9,3363.8,3.35686017]
["bitfinex-derivatives","ETHF0:USTF0",1765391149338,3.2738,3363.9,3363.8,3.35686017]
["bitfinex-derivatives","ETHF0:USTF0",1765391149537,3.2738,3363.9,3363.8,1.63726017]
["bitfinex-derivatives","ETHF0:USTF0",1765391149837,6.4816,3364.4,3364.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765391150339,6.4816,3364.4,3363.8,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765391150840,0.00686307,3364.5,3364.4,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391151032,0.00686307,3364.5,3364.4,6.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765391152433,4.257,3365.5,3365.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765391152936,5.22440211,3365.5,3365.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765391153238,5.22440211,3365.5,3364.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765391153536,0.00446017,3365.3,3364.5,0.68602441]
["bitfinex-derivatives","ETHF0:USTF0",1765391153736,0.00446017,3365.3,3364.5,0.00352441]
["bitfinex-derivatives","ETHF0:USTF0",1765391153938,0.00446017,3365.3,3364.5,0.65502441]
["bitfinex-derivatives","ETHF0:USTF0",1765391154137,3.27826017,3365.3,3365.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765391154339,2.61996228,3365.3,3365.2,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391154539,4.24566228,3365.3,3365.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765391155941,4.24566228,3365.3,3365.2,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391155942,0.97186228,3365.3,3365.2,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391156337,0.00446017,3365.3,3365.2,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391156546,1.65256017,3365.3,3365.2,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391156742,2.61996228,3365.3,3365.2,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391158033,0.97186228,3365.3,3365.2,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391158237,2.53936228,3365.3,3365.2,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391158837,4.07446228,3365.3,3365.2,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765391159042,4.07446228,3365.3,3365.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765391159839,4.07446228,3365.3,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391160040,4.07000211,3365.2,3365.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765391160240,2.53490211,3365.2,3365.1,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765391160448,0.96740211,3365.2,3365.1,3.16408]
["bitfinex-derivatives","ETHF0:USTF0",1765391160741,2.5507,3366.0,3365.9,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765391161045,3.51948097,3366.0,3365.9,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765391161747,3.52243158,3366.0,3365.9,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765391162136,5.05753158,3366.0,3365.9,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765391162337,1.5675,3365.7,3365.6,3.01996017]
["bitfinex-derivatives","ETHF0:USTF0",1765391162839,0.98615061,3366.0,3365.6,3.01996017]
["bitfinex-derivatives","ETHF0:USTF0",1765391163035,4.07061003,3365.9,3365.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765391163242,4.07061003,3365.9,3365.8,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765391163547,2.53551003,3365.9,3365.8,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765391164142,4.07061003,3365.9,3365.8,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765391164447,4.07061003,3365.9,3365.6,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765391164448,3.1026,3365.7,3365.6,1.46516017]
["bitfinex-derivatives","ETHF0:USTF0",1765391164643,4.07061003,3365.7,3365.6,3.01996017]
["bitfinex-derivatives","ETHF0:USTF0",1765391164847,2.53551003,3365.7,3365.6,3.01996017]
["bitfinex-derivatives","ETHF0:USTF0",1765391165448,4.07061003,3365.7,3365.6,3.01996017]
["bitfinex-derivatives","ETHF0:USTF0",1765391166248,2.53551003,3365.7,3365.6,3.01996017]
["bitfinex-derivatives","ETHF0:USTF0",1765391166447,0.96801003,3365.7,3365.6,3.01996017]
["bitfinex-derivatives","ETHF0:USTF0",1765391166643,0.00295061,3366.0,3365.8,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765391166849,0.00295061,3366.0,3365.9,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765391167149,0.97036635,3366.0,3365.9,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765391167344,0.97036635,3366.0,3365.6,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765391167345,3.1026,3365.7,3365.6,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765391167549,0.96741574,3365.7,3365.6,3.01996017]
["bitfinex-derivatives","ETHF0:USTF0",1765391169552,0.96741574,3365.7,3365.6,3.16852017]
["bitfinex-derivatives","ETHF0:USTF0",1765391171451,4.07001574,3365.7,3365.6,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765391171652,4.07001574,3365.7,3365.6,1.46516017]
["bitfinex-derivatives","ETHF0:USTF0",1765391171954,4.07001574,3365.7,3365.6,3.01996017]
["bitfinex-derivatives","ETHF0:USTF0",1765391172248,4.07001574,3365.7,3365.6,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765391173048,4.07001574,3365.7,3365.6,1.46516017]
["bitfinex-derivatives","ETHF0:USTF0",1765391173354,4.07001574,3365.7,3365.6,3.01996017]
["bitfinex-derivatives","ETHF0:USTF0",1765391173355,0.96741574,3365.7,3365.6,3.01996017]
["bitfinex-derivatives","ETHF0:USTF0",1765391177560,0.96741574,3365.7,3365.6,3.16852017]
["bitfinex-derivatives","ETHF0:USTF0",1765391178853,0.00295061,3366.0,3365.9,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765391179052,0.96049796,3366.0,3365.9,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1765391180152,4.62439796,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391180559,4.62458195,3366.0,3365.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765391180865,3.18268195,3366.0,3365.9,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765391181161,2.7993,3365.7,3365.6,2.95622017]
["bitfinex-derivatives","ETHF0:USTF0",1765391181358,0.95773134,3365.7,3365.6,2.95622017]
["bitfinex-derivatives","ETHF0:USTF0",1765391181760,3.75703134,3365.7,3365.6,1.54222017]
["bitfinex-derivatives","ETHF0:USTF0",1765391182156,3.75703134,3365.7,3365.6,1.39366017]
["bitfinex-derivatives","ETHF0:USTF0",1765391182357,3.75703134,3365.7,3365.6,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765391182758,0.95773134,3365.7,3365.6,2.80766017]
["bitfinex-derivatives","ETHF0:USTF0",1765391182963,0.95773134,3365.7,3365.6,2.95622017]
["bitfinex-derivatives","ETHF0:USTF0",1765391183765,2.31513134,3365.7,3365.6,2.95622017]
["bitfinex-derivatives","ETHF0:USTF0",1765391184159,3.75703134,3365.7,3365.6,2.95622017]
["bitfinex-derivatives","ETHF0:USTF0",1765391185569,0.95773134,3365.7,3365.6,2.95622017]
["bitfinex-derivatives","ETHF0:USTF0",1765391185768,3.75703134,3365.7,3365.6,1.54222017]
["bitfinex-derivatives","ETHF0:USTF0",1765391186368,3.75703134,3365.7,3365.6,2.95622017]
["bitfinex-derivatives","ETHF0:USTF0",1765391190773,0.95773134,3365.7,3365.6,2.95622017]
["bitfinex-derivatives","ETHF0:USTF0",1765391191567,0.00446017,3366.3,3366.2,2.51373]
["bitfinex-derivatives","ETHF0:USTF0",1765391191761,0.00446017,3366.3,3366.2,5.72153]
["bitfinex-derivatives","ETHF0:USTF0",1765391192570,0.00795719,3366.3,3366.2,5.72153]
["bitfinex-derivatives","ETHF0:USTF0",1765391193874,0.9832,3367.0,3366.9,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1765391194970,2.28029715,3367.0,3366.9,2.60318703]
["bitfinex-derivatives","ETHF0:USTF0",1765391195568,3.58779715,3367.0,3366.9,2.60318703]
["bitfinex-derivatives","ETHF0:USTF0",1765391196176,2.28029715,3367.0,3366.9,2.60318703]
["bitfinex-derivatives","ETHF0:USTF0",1765391196375,3.58779715,3367.0,3366.9,2.60318703]
["bitfinex-derivatives","ETHF0:USTF0",1765391196776,3.58779715,3367.0,3366.9,0.00258703]
["bitfinex-derivatives","ETHF0:USTF0",1765391197575,2.602,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391198072,2.602,3366.1,3366.0,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1765391198377,2.1296,3366.0,3365.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765391198674,3.4371,3366.0,3365.9,1.22898203]
["bitfinex-derivatives","ETHF0:USTF0",1765391199374,3.4371,3366.0,3365.9,0.00318203]
["bitfinex-derivatives","ETHF0:USTF0",1765391199574,3.4371,3366.0,3365.9,1.21508203]
["bitfinex-derivatives","ETHF0:USTF0",1765391200573,3.4371,3366.0,3365.9,2.42698203]
["bitfinex-derivatives","ETHF0:USTF0",1765391200778,3.4371,3366.0,3365.9,1.21508203]
["bitfinex-derivatives","ETHF0:USTF0",1765391201879,3.4371,3366.0,3365.9,2.41268203]
["bitfinex-derivatives","ETHF0:USTF0",1765391202181,3.4371,3366.0,3365.9,1.21508203]
["bitfinex-derivatives","ETHF0:USTF0",1765391202681,3.4371,3366.0,3365.9,2.38428203]
["bitfinex-derivatives","ETHF0:USTF0",1765391203081,3.4371,3366.0,3365.9,1.21508203]
["bitfinex-derivatives","ETHF0:USTF0",1765391203488,4.40317437,3366.0,3365.9,2.37018203]
["bitfinex-derivatives","ETHF0:USTF0",1765391203682,4.40317437,3366.0,3365.9,1.21508203]
["bitfinex-derivatives","ETHF0:USTF0",1765391203884,4.40317437,3366.0,3365.6,3.21226017]
["bitfinex-derivatives","ETHF0:USTF0",1765391203885,2.602,3365.7,3365.6,3.21226017]
["bitfinex-derivatives","ETHF0:USTF0",1765391204074,0.96607437,3365.7,3365.6,5.51476017]
["bitfinex-derivatives","ETHF0:USTF0",1765391204273,0.96607437,3365.7,3365.6,5.66332017]
["bitfinex-derivatives","ETHF0:USTF0",1765391204476,1.2945,3366.4,3366.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765391204687,0.8351,3366.5,3366.4,2.43692]
["bitfinex-derivatives","ETHF0:USTF0",1765391204981,2.602,3366.9,3366.8,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765391205189,3.56623457,3366.9,3366.8,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765391205383,3.56623457,3366.9,3366.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765391205978,3.56623457,3366.9,3366.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765391206490,0.96423457,3366.9,3366.8,5.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765391206674,0.96423457,3366.9,3366.8,7.71710371]
["bitfinex-derivatives","ETHF0:USTF0",1765391207280,0.96423457,3366.9,3366.8,7.86561371]
["bitfinex-derivatives","ETHF0:USTF0",1765391207489,0.00259715,3367.0,3366.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765391207688,0.00446017,3367.3,3367.2,2.35389]
["bitfinex-derivatives","ETHF0:USTF0",1765391207883,3.72771383,3368.0,3367.9,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765391208194,0.8351,3368.0,3367.9,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765391208393,5.03521383,3368.5,3368.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765391208587,3.4371,3368.5,3368.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765391208891,3.44044321,3368.5,3368.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765391209191,2.13294321,3368.5,3368.4,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765391209578,0.00334321,3368.5,3368.4,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765391209778,0.8351,3369.0,3368.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1765391209978,5.8098,3369.4,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391210184,5.8098,3369.4,3369.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765391210687,5.8098,3369.4,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391210889,0.8351,3369.0,3368.9,5.65982997]
["bitfinex-derivatives","ETHF0:USTF0",1765391214688,3.4371,3369.0,3368.9,3.21022997]
["bitfinex-derivatives","ETHF0:USTF0",1765391215291,0.8351,3369.0,3368.9,5.53432997]
["bitfinex-derivatives","ETHF0:USTF0",1765391215485,2.60418141,3369.4,3369.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765391215693,2.60418141,3369.4,3369.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1765391216201,0.00218141,3369.4,3369.3,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765391216495,2.1296,3370.0,3369.9,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1765391216693,0.8351,3370.0,3369.9,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765391217096,3.4371,3370.0,3369.9,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765391217297,2.1296,3370.0,3369.9,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765391217498,0.00219456,3370.0,3369.9,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765391218192,3.45749456,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391218390,3.45749456,3370.0,3369.9,5.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765391218596,0.78549456,3370.0,3369.9,5.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765391218793,0.00219456,3370.0,3369.9,5.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765391218998,0.8351,3370.5,3370.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765391219497,2.1285,3370.5,3370.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765391219696,3.12372796,3370.5,3370.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765391219899,4.50232796,3370.5,3370.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765391220094,2.672,3370.2,3370.1,8.61245348]
["bitfinex-derivatives","ETHF0:USTF0",1765391220300,3.66729972,3370.2,3370.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765391220605,3.66729972,3370.2,3369.0,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765391220606,0.7833,3369.5,3369.0,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765391220807,2.672,3369.1,3369.0,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765391221001,1.2934,3369.1,3369.0,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765391221305,2.0767,3369.5,3369.4,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765391221607,0.00445348,3369.8,3369.7,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765391221905,1.29785348,3369.8,3369.7,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765391222199,3.67117592,3369.8,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391222402,2.0767,3369.5,3369.4,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765391222595,3.07142244,3369.5,3369.4,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1765391222794,1.77802244,3369.5,3369.4,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1765391223401,0.7833,3369.5,3369.4,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1765391223702,4.44950814,3369.5,3369.4,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765391223901,1.77750814,3369.5,3369.4,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765391224107,0.7833,3369.5,3369.4,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765391224303,0.00445348,3369.8,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391224304,0.00445348,3369.8,3369.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1765391224500,0.99840222,3369.8,3369.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1765391224901,2.29180222,3369.8,3369.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1765391225298,3.67040222,3369.8,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391225501,0.99394874,3369.7,3369.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1765391225698,0.99394874,3369.7,3369.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1765391225898,0.00445348,3369.8,3369.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1765391226104,0.998183,3369.8,3369.7,11.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765391227906,0.998183,3369.8,3369.7,11.95618]
["bitfinex-derivatives","ETHF0:USTF0",1765391228103,3.670183,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391228308,5.25137242,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391228503,3.670183,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391228707,2.672,3369.2,3369.1,4.59055348]
["bitfinex-derivatives","ETHF0:USTF0",1765391229012,2.672,3369.2,3369.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765391229013,3.66572952,3369.2,3369.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765391229213,3.66572952,3369.2,3369.1,1.38275348]
["bitfinex-derivatives","ETHF0:USTF0",1765391229711,3.66572952,3369.2,3369.1,2.75605348]
["bitfinex-derivatives","ETHF0:USTF0",1765391230109,0.99372952,3369.2,3369.1,2.75605348]
["bitfinex-derivatives","ETHF0:USTF0",1765391230312,2.28712952,3369.2,3369.1,2.75605348]
["bitfinex-derivatives","ETHF0:USTF0",1765391230514,0.99372952,3369.2,3369.1,2.75605348]
["bitfinex-derivatives","ETHF0:USTF0",1765391230711,0.99372952,3369.2,3369.1,1.38275348]
["bitfinex-derivatives","ETHF0:USTF0",1765391230712,3.66572952,3369.2,3369.1,1.38275348]
["bitfinex-derivatives","ETHF0:USTF0",1765391230916,3.66572952,3369.2,3369.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765391231525,3.66572952,3369.2,3369.1,1.38275348]
["bitfinex-derivatives","ETHF0:USTF0",1765391231715,3.66572952,3369.2,3369.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765391232110,5.23243293,3369.2,3369.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765391232617,5.23243293,3369.2,3369.1,1.38275348]
["bitfinex-derivatives","ETHF0:USTF0",1765391233120,3.6529356,3369.2,3369.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765391233611,5.78764046,3369.2,3369.1,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1765391234016,5.78764046,3369.2,3369.1,2.96115348]
["bitfinex-derivatives","ETHF0:USTF0",1765391234210,3.6529356,3369.2,3369.1,2.96115348]
["bitfinex-derivatives","ETHF0:USTF0",1765391234716,5.77198436,3369.2,3369.1,2.96115348]
["bitfinex-derivatives","ETHF0:USTF0",1765391234908,3.09998436,3369.2,3369.1,2.96115348]
["bitfinex-derivatives","ETHF0:USTF0",1765391235114,0.9809356,3369.2,3369.1,2.96115348]
["bitfinex-derivatives","ETHF0:USTF0",1765391236114,2.3994356,3369.2,3369.1,2.96115348]
["bitfinex-derivatives","ETHF0:USTF0",1765391236315,3.8565356,3369.2,3369.1,2.96115348]
["bitfinex-derivatives","ETHF0:USTF0",1765391237217,5.97558436,3369.2,3369.1,2.96115348]
["bitfinex-derivatives","ETHF0:USTF0",1765391237713,4.51848436,3369.2,3369.1,2.96115348]
["bitfinex-derivatives","ETHF0:USTF0",1765391238113,3.7556,3369.0,3368.9,0.00242997]
["bitfinex-derivatives","ETHF0:USTF0",1765391238320,2.8756,3368.3,3368.2,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1765391238520,3.8565356,3368.3,3368.2,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1765391238724,2.3994356,3368.3,3368.2,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765391239020,0.9809356,3368.3,3368.2,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765391239323,0.9809356,3368.3,3368.2,6.16749639]
["bitfinex-derivatives","ETHF0:USTF0",1765391240215,2.57715985,3368.3,3368.2,6.16749639]
["bitfinex-derivatives","ETHF0:USTF0",1765391240414,2.57715985,3368.3,3368.2,2.95969639]
["bitfinex-derivatives","ETHF0:USTF0",1765391240614,2.57715985,3368.3,3368.2,3.10814639]
["bitfinex-derivatives","ETHF0:USTF0",1765391240914,0.9809356,3368.3,3368.2,3.10814639]
["bitfinex-derivatives","ETHF0:USTF0",1765391241215,0.9809356,3368.3,3368.2,11.88714639]
["bitfinex-derivatives","ETHF0:USTF0",1765391241613,0.9809356,3368.3,3368.2,14.88714639]
["bitfinex-derivatives","ETHF0:USTF0",1765391246019,2.3994356,3368.3,3368.2,2.95969639]
["bitfinex-derivatives","ETHF0:USTF0",1765391246525,0.9809356,3368.3,3368.2,3.10814639]
["bitfinex-derivatives","ETHF0:USTF0",1765391247121,3.434e-05,3368.3,3368.2,5.3565501]
["bitfinex-derivatives","ETHF0:USTF0",1765391247323,4.47182425,3369.4,3369.3,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765391247518,1.4185,3369.4,3369.3,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765391247717,1.4185,3369.4,3369.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765391247718,1.4185,3369.5,3369.4,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765391248126,2.8756,3369.5,3369.4,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765391248627,1.4185,3369.5,3369.4,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765391248824,2.8236,3369.5,3369.4,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765391249322,2.8236,3369.5,3369.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765391250124,1.4185,3369.5,3369.4,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765391250326,2.8236,3369.5,3369.4,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765391251324,0.8244,3369.0,3368.6,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765391251526,0.8244,3369.5,3368.9,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765391251725,3.5514,3369.5,3369.4,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765391252320,3.5514,3369.5,3369.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765391252730,1.3219,3369.2,3369.1,2.86431]
["bitfinex-derivatives","ETHF0:USTF0",1765391253126,3.5514,3369.5,3369.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765391253324,3.5514,3369.5,3369.4,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765391253522,2.1463,3369.5,3369.4,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765391253724,5.9348,3369.6,3369.5,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765391254327,1.3219,3369.3,3369.2,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765391255129,1.3219,3369.3,3368.7,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1765391255130,2.727,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391255332,1.5948,3368.3,3367.5,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1765391256136,1.59650898,3368.5,3367.5,2.46509]
["bitfinex-derivatives","ETHF0:USTF0",1765391256137,0.783,3367.6,3367.5,2.46509]
["bitfinex-derivatives","ETHF0:USTF0",1765391256526,0.783,3367.6,3367.5,3.85669]
["bitfinex-derivatives","ETHF0:USTF0",1765391256731,3.2078,3368.0,3367.5,3.85669]
["bitfinex-derivatives","ETHF0:USTF0",1765391256931,3.21153106,3368.0,3367.5,3.86037672]
["bitfinex-derivatives","ETHF0:USTF0",1765391257331,0.783,3367.6,3367.5,3.86037672]
["bitfinex-derivatives","ETHF0:USTF0",1765391258129,3.21153106,3368.0,3367.5,3.86037672]
["bitfinex-derivatives","ETHF0:USTF0",1765391258338,3.21153106,3368.0,3367.9,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765391258832,4.53343106,3368.0,3367.9,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765391259336,5.40620433,3368.0,3367.9,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765391260130,4.53343106,3368.0,3367.9,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765391260330,3.21153106,3368.0,3367.9,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765391266139,2.714,3367.6,3367.5,0.34367672]
["bitfinex-derivatives","ETHF0:USTF0",1765391266337,5.9218,3367.6,3367.5,0.34367672]
["bitfinex-derivatives","ETHF0:USTF0",1765391267245,6.4366153,3367.6,3367.5,0.34367672]
["bitfinex-derivatives","ETHF0:USTF0",1765391269340,1.3219,3366.7,3366.6,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1765391269541,4.5297,3366.9,3366.8,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765391269741,3.2078,3366.9,3366.8,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765391270137,3.7226153,3366.9,3366.8,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765391270450,0.5148153,3366.9,3366.8,2.719555]
["bitfinex-derivatives","ETHF0:USTF0",1765391273044,0.5148153,3366.9,3366.8,8.490555]
["bitfinex-derivatives","ETHF0:USTF0",1765391273654,0.5148153,3366.9,3366.8,2.719555]
["bitfinex-derivatives","ETHF0:USTF0",1765391273854,3.2078,3367.4,3367.3,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765391274055,0.00373106,3368.0,3367.8,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765391274056,3.2078,3367.9,3367.8,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765391274349,0.00373106,3368.0,3367.9,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765391276057,0.00373106,3368.0,3367.9,13.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765391280569,1.32563106,3368.0,3367.9,13.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765391280870,0.00373106,3368.0,3367.9,14.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765391282369,2.69583106,3368.0,3367.9,14.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765391282570,2.69583106,3368.0,3367.9,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765391282767,2.69583106,3368.0,3367.9,14.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765391284065,0.00373106,3368.0,3367.2,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765391284265,5.8042,3367.7,3367.6,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765391285169,6.69356491,3367.7,3367.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765391285371,2.5646,3367.6,3367.5,12.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765391285767,1.2823,3367.3,3367.2,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765391285969,3.2078,3367.7,3367.2,17.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765391286364,2.533,3367.6,3367.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1765391286668,1.2665,3367.1,3367.0,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765391286869,2.533,3367.1,3367.0,7.0505]
["bitfinex-derivatives","ETHF0:USTF0",1765391287068,1.2665,3367.1,3367.0,7.0505]
["bitfinex-derivatives","ETHF0:USTF0",1765391287568,3.21153106,3368.0,3367.9,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765391287764,4.10076709,3368.0,3367.9,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765391288263,4.10062964,3368.0,3367.9,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765391288766,3.21153106,3368.0,3367.9,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765391289169,2.4452,3367.6,3367.5,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765391289469,3.21153106,3368.0,3367.5,9.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765391289771,3.33430506,3367.9,3367.8,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765391290463,3.33430506,3367.9,3367.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765391290664,1.2226,3367.9,3367.8,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765391290865,4.41843106,3368.0,3367.9,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765391291063,4.11123915,3368.0,3367.9,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765391291262,3.21153106,3368.0,3367.9,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765391292768,0.00373106,3368.0,3367.9,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765391293468,0.00373106,3368.0,3367.9,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1765391294271,3.2078,3369.3,3369.2,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765391294475,3.2078,3369.9,3369.2,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765391294671,0.898944,3369.8,3369.5,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765391294871,1.1532,3369.6,3369.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1765391295072,5.4834,3369.9,3369.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765391295373,6.38586335,3369.9,3369.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765391295573,5.4869676,3369.9,3369.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765391297171,5.4869676,3369.9,3369.5,0.8552592]
["bitfinex-derivatives","ETHF0:USTF0",1765391297371,1.1086,3369.6,3369.5,6.8311592]
["bitfinex-derivatives","ETHF0:USTF0",1765391297570,2.2172,3369.6,3369.5,14.0937592]
["bitfinex-derivatives","ETHF0:USTF0",1765391297969,2.24473385,3369.6,3369.5,14.0937592]
["bitfinex-derivatives","ETHF0:USTF0",1765391298270,1.13613385,3369.6,3369.5,15.6391592]
["bitfinex-derivatives","ETHF0:USTF0",1765391298475,0.02753385,3369.6,3369.5,15.6391592]
["bitfinex-derivatives","ETHF0:USTF0",1765391299277,1.12093385,3369.6,3369.5,15.6391592]
["bitfinex-derivatives","ETHF0:USTF0",1765391300477,0.02753385,3369.6,3369.5,15.6391592]
["bitfinex-derivatives","ETHF0:USTF0",1765391302472,1.09063385,3369.6,3369.5,3.8581592]
["bitfinex-derivatives","ETHF0:USTF0",1765391302679,2.12373385,3369.6,3369.5,9.3571592]
["bitfinex-derivatives","ETHF0:USTF0",1765391303083,2.12373385,3369.6,3369.5,3.8581592]
["bitfinex-derivatives","ETHF0:USTF0",1765391303269,1.09063385,3369.6,3369.5,3.8581592]
["bitfinex-derivatives","ETHF0:USTF0",1765391303473,1.09063385,3369.6,3369.5,9.3441592]
["bitfinex-derivatives","ETHF0:USTF0",1765391303974,0.02753385,3369.6,3369.5,9.3441592]
["bitfinex-derivatives","ETHF0:USTF0",1765391305676,0.02753385,3369.6,3369.5,15.6351592]
["bitfinex-derivatives","ETHF0:USTF0",1765391307382,1.98953385,3369.6,3369.5,3.8581592]
["bitfinex-derivatives","ETHF0:USTF0",1765391307576,1.98953385,3369.6,3369.5,15.6351592]
["bitfinex-derivatives","ETHF0:USTF0",1765391307974,1.03073385,3369.6,3369.5,15.6351592]
["bitfinex-derivatives","ETHF0:USTF0",1765391308172,0.02753385,3369.6,3369.5,15.6351592]
["bitfinex-derivatives","ETHF0:USTF0",1765391309375,0.0035676,3369.9,3369.8,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391313385,0.9592676,3369.9,3369.8,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391313781,0.0035676,3369.9,3369.8,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391314382,0.0035676,3369.9,3369.8,14.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765391315284,0.0035676,3369.9,3369.8,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391315479,0.8911676,3369.9,3369.8,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391315789,0.8911676,3369.9,3369.8,8.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765391315984,0.8911676,3369.9,3369.8,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391316283,0.0035676,3369.9,3369.8,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391316487,0.0035676,3369.9,3369.8,8.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765391317480,0.8623676,3369.9,3369.8,14.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765391317686,0.8446,3369.6,3369.5,3.5954592]
["bitfinex-derivatives","ETHF0:USTF0",1765391317886,1.6927676,3369.9,3369.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765391318589,1.6927676,3369.9,3369.8,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391319091,0.8196676,3369.9,3369.8,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391319286,0.0035676,3369.9,3369.8,14.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765391319994,1.6216676,3369.9,3369.8,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391320181,1.6216676,3369.9,3369.8,7.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765391320387,0.0035676,3369.9,3369.8,7.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765391320788,0.0035676,3369.9,3369.8,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1765391320990,1.59650898,3371.0,3369.8,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1765391320991,0.7959,3371.0,3370.9,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391321189,4.7996,3371.3,3371.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765391321492,5.69667906,3371.3,3371.2,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391321888,0.7959,3371.1,3371.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765391322194,2.47617906,3371.1,3371.0,9.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765391322383,1.69297906,3371.1,3371.0,11.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765391322889,2.47617906,3371.1,3371.0,11.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765391323089,1.69297906,3371.1,3371.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765391323994,0.89707906,3371.1,3371.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765391324788,0.00245565,3371.3,3371.2,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391324989,0.90029841,3371.3,3371.2,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391325185,0.00245565,3371.3,3371.2,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391325690,0.00445348,3371.4,3371.3,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391325894,0.9015463,3371.4,3371.3,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391326092,0.9015463,3371.4,3371.3,8.2752]
["bitfinex-derivatives","ETHF0:USTF0",1765391326494,0.00445348,3371.4,3371.3,8.2752]
["bitfinex-derivatives","ETHF0:USTF0",1765391326694,0.00783499,3371.4,3371.3,8.2752]
["bitfinex-derivatives","ETHF0:USTF0",1765391326895,0.90492781,3371.4,3371.3,8.2752]
["bitfinex-derivatives","ETHF0:USTF0",1765391327095,1.64862781,3371.4,3371.3,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391327296,2.36502781,3371.4,3371.3,14.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765391327499,1.64862781,3371.4,3371.3,14.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765391329994,0.90492781,3371.4,3371.3,14.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765391330193,2.25552781,3371.4,3371.3,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391330394,0.90492781,3371.4,3371.3,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391330995,3.2078,3371.7,3371.6,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391331194,1.3884,3372.3,3372.2,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765391331397,2.8216,3372.1,3372.0,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1765391331689,2.8216,3372.1,3372.0,13.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765391332090,2.82434227,3372.1,3372.0,13.47857054]
["bitfinex-derivatives","ETHF0:USTF0",1765391332291,1.39114227,3372.1,3372.0,13.47857054]
["bitfinex-derivatives","ETHF0:USTF0",1765391334499,2.82434227,3372.1,3372.0,13.47857054]
["bitfinex-derivatives","ETHF0:USTF0",1765391334700,2.82434227,3372.1,3372.0,13.18537054]
["bitfinex-derivatives","ETHF0:USTF0",1765391335101,2.82434227,3372.1,3372.0,1.41637054]
["bitfinex-derivatives","ETHF0:USTF0",1765391335293,2.82434227,3372.1,3372.0,13.18537054]
["bitfinex-derivatives","ETHF0:USTF0",1765391335493,2.82434227,3372.1,3372.0,11.77237054]
["bitfinex-derivatives","ETHF0:USTF0",1765391335694,6.03214227,3372.1,3372.0,0.00337054]
["bitfinex-derivatives","ETHF0:USTF0",1765391336089,6.03214227,3372.1,3372.0,1.41637054]
["bitfinex-derivatives","ETHF0:USTF0",1765391336490,6.03214227,3372.1,3372.0,0.00337054]
["bitfinex-derivatives","ETHF0:USTF0",1765391337103,6.03214227,3372.1,3372.0,2.74357054]
["bitfinex-derivatives","ETHF0:USTF0",1765391337602,6.03214227,3372.1,3372.0,1.41637054]
["bitfinex-derivatives","ETHF0:USTF0",1765391338405,6.03214227,3372.1,3372.0,2.74357054]
["bitfinex-derivatives","ETHF0:USTF0",1765391338597,4.59894227,3372.1,3372.0,2.74357054]
["bitfinex-derivatives","ETHF0:USTF0",1765391338997,1.39114227,3372.1,3372.0,2.74357054]
["bitfinex-derivatives","ETHF0:USTF0",1765391339199,0.00274227,3372.1,3372.0,3.57527054]
["bitfinex-derivatives","ETHF0:USTF0",1765391340398,0.00274227,3372.1,3372.0,3.72355054]
["bitfinex-derivatives","ETHF0:USTF0",1765391340602,0.00445348,3372.4,3372.3,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765391340802,3.0557,3373.3,3373.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765391341004,3.0557,3373.3,3373.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765391341300,1.5322,3373.3,3373.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765391341502,0.00268071,3373.3,3373.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765391343209,0.665,3374.0,3373.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765391343210,3.94506701,3373.9,3373.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765391343509,3.94506701,3373.9,3373.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765391344100,3.9486748,3373.9,3373.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765391344499,3.9486748,3373.9,3373.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765391345102,3.0557,3373.6,3373.5,1.50454675]
["bitfinex-derivatives","ETHF0:USTF0",1765391345298,0.88936701,3373.6,3373.5,16.91914675]
["bitfinex-derivatives","ETHF0:USTF0",1765391345498,3.0557,3373.8,3373.7,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765391345702,3.94373191,3373.8,3373.7,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765391346610,3.94373191,3373.8,3373.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765391346807,3.94373191,3373.8,3373.7,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765391347205,3.94373191,3373.8,3373.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765391347811,3.0557,3373.6,3373.5,0.00444675]
["bitfinex-derivatives","ETHF0:USTF0",1765391348011,3.94373191,3373.6,3373.5,0.00444675]
["bitfinex-derivatives","ETHF0:USTF0",1765391349211,3.94373191,3373.6,3373.5,1.50454675]
["bitfinex-derivatives","ETHF0:USTF0",1765391349414,3.94373191,3373.6,3373.5,2.91394675]
["bitfinex-derivatives","ETHF0:USTF0",1765391349714,0.88803191,3373.6,3373.5,3.74984675]
["bitfinex-derivatives","ETHF0:USTF0",1765391350805,2.8346,3373.2,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391351008,2.8346,3372.8,3371.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765391351209,1.3757,3372.5,3372.4,7.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765391351403,1.3757,3372.7,3372.6,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765391351613,3.6659,3373.0,3372.9,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765391351918,4.5609889,3373.0,3372.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765391353415,0.8950889,3373.0,3372.9,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765391353615,0.00442431,3373.3,3373.2,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765391353822,0.00442431,3373.3,3373.2,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1765391357319,0.00442431,3373.3,3373.2,6.13063]
["bitfinex-derivatives","ETHF0:USTF0",1765391358419,0.8990895,3373.3,3373.2,6.13063]
["bitfinex-derivatives","ETHF0:USTF0",1765391358813,3.7336895,3373.3,3373.2,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1765391359210,3.7336895,3373.3,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391359419,6.04682431,3373.3,3373.2,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765391359618,6.94193189,3373.3,3373.2,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765391360019,6.94193189,3373.3,3373.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765391360319,6.94193189,3373.3,3373.0,6.2692]
["bitfinex-derivatives","ETHF0:USTF0",1765391360320,2.8346,3373.1,3373.0,6.2692]
["bitfinex-derivatives","ETHF0:USTF0",1765391360519,3.72970758,3373.1,3373.0,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765391360818,3.72970758,3373.1,3373.0,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765391361029,3.72970758,3373.1,3373.0,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765391362517,2.8346,3372.8,3372.7,16.332]
["bitfinex-derivatives","ETHF0:USTF0",1765391362719,3.72970758,3372.8,3372.7,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1765391363820,0.89510758,3372.8,3372.7,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1765391364021,0.89510758,3372.8,3372.7,6.13065]
["bitfinex-derivatives","ETHF0:USTF0",1765391364219,7.58e-06,3372.8,3372.7,6.13065]
["bitfinex-derivatives","ETHF0:USTF0",1765391364622,7.58e-06,3372.8,3372.7,11.36765]
["bitfinex-derivatives","ETHF0:USTF0",1765391364925,1.38012431,3373.3,3373.2,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765391365520,0.00442431,3373.3,3373.2,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765391365921,2.83902431,3373.3,3373.2,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765391366516,1.3757,3373.1,3373.0,10.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765391366716,2.83902431,3373.3,3373.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765391367425,2.83902431,3373.3,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765391367426,2.8346,3372.9,3372.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765391367626,2.8346,3372.8,3372.7,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1765391367814,2.8346,3372.8,3372.7,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1765391368220,2.8346,3372.8,3372.7,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1765391368722,5.94382431,3373.3,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391369824,2.7316,3372.8,3372.7,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765391370022,1.3913,3372.8,3372.7,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765391370631,2.7316,3372.8,3372.7,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765391370923,2.7316,3372.8,3372.7,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391371323,2.7316,3372.8,3372.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765391371626,3.5458,3373.0,3372.9,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391371828,5.94382431,3373.3,3373.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765391372018,5.94382431,3373.3,3373.2,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391372225,5.94382431,3373.3,3373.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765391374825,5.94382431,3373.3,3372.6,15.11949675]
["bitfinex-derivatives","ETHF0:USTF0",1765391375221,1.3403,3372.8,3372.7,12.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765391375416,2.7316,3372.8,3372.7,12.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765391375930,1.3913,3372.8,3372.7,12.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765391376228,2.28675994,3372.8,3372.7,12.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765391377430,5.94382431,3373.3,3373.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765391377621,6.83945107,3373.3,3373.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765391378228,6.83945107,3373.3,3372.8,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1765391378430,1.3913,3372.9,3372.8,11.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765391378828,2.7316,3372.9,3372.8,11.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765391379036,2.7316,3372.9,3372.8,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391379434,2.7316,3372.9,3372.8,8.1925]
["bitfinex-derivatives","ETHF0:USTF0",1765391380225,2.7316,3372.9,3372.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765391380433,0.8142,3373.0,3372.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1765391380434,2.7316,3372.8,3372.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1765391380736,2.7316,3372.7,3372.6,4.59724675]
["bitfinex-derivatives","ETHF0:USTF0",1765391381124,2.7316,3372.7,3372.6,6.01574675]
["bitfinex-derivatives","ETHF0:USTF0",1765391381324,3.21222431,3373.3,3372.6,6.01574675]
["bitfinex-derivatives","ETHF0:USTF0",1765391381325,5.94382431,3373.3,3373.2,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391381522,6.85369075,3373.3,3373.2,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391381722,6.85369075,3373.3,3372.6,3.36049675]
["bitfinex-derivatives","ETHF0:USTF0",1765391381927,0.90986644,3373.2,3372.6,3.36049675]
["bitfinex-derivatives","ETHF0:USTF0",1765391382233,3.64146644,3373.1,3373.0,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391383139,3.64146644,3373.1,3373.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765391383330,1.3913,3372.7,3372.6,4.74549675]
["bitfinex-derivatives","ETHF0:USTF0",1765391383537,2.7316,3372.7,3372.6,6.16399675]
["bitfinex-derivatives","ETHF0:USTF0",1765391383835,1.3913,3372.7,3372.6,6.16399675]
["bitfinex-derivatives","ETHF0:USTF0",1765391384027,2.7316,3372.7,3372.6,6.16399675]
["bitfinex-derivatives","ETHF0:USTF0",1765391384431,1.3913,3372.7,3372.6,6.16399675]
["bitfinex-derivatives","ETHF0:USTF0",1765391384839,3.5458,3373.0,3372.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765391385038,4.45594467,3373.0,3372.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765391386330,4.45594467,3373.0,3372.9,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391386331,3.11564467,3373.0,3372.9,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391386525,0.91014467,3373.0,3372.9,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391388932,2.30144467,3373.0,3372.9,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391389338,0.91014467,3373.0,3372.9,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391390437,4.45594467,3373.0,3372.9,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391390828,3.11564467,3373.0,3372.9,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391391239,2.30144467,3373.0,3372.9,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391391429,4.45594467,3373.0,3372.9,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391391628,0.91014467,3373.0,3372.9,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391393534,2.30144467,3373.0,3372.9,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391393938,4.45594467,3373.0,3372.9,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391396041,4.49677781,3373.0,3372.9,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765391396646,2.7316,3372.8,3372.7,15.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765391396845,3.64174467,3372.8,3372.7,15.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765391397044,3.68257781,3372.8,3372.7,15.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765391397350,2.34227781,3372.8,3372.7,15.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765391399251,3.54937781,3372.8,3372.7,15.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765391400351,3.54937781,3372.8,3372.0,0.83507054]
["bitfinex-derivatives","ETHF0:USTF0",1765391400352,2.412,3372.1,3372.0,0.00337054]
["bitfinex-derivatives","ETHF0:USTF0",1765391400546,3.32214467,3372.1,3372.0,0.00337054]
["bitfinex-derivatives","ETHF0:USTF0",1765391400949,3.1735,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391401245,2.87654467,3371.5,3371.4,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1765391401552,0.94610549,3371.5,3371.4,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1765391401852,1.9664,3372.0,3371.9,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765391402049,1.9664,3372.0,3371.9,2.4523777]
["bitfinex-derivatives","ETHF0:USTF0",1765391402050,4.12219298,3372.0,3371.9,2.4523777]
["bitfinex-derivatives","ETHF0:USTF0",1765391402251,4.16302612,3372.0,3371.9,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1765391402554,4.16302612,3372.0,3371.9,1.2483777]
["bitfinex-derivatives","ETHF0:USTF0",1765391403147,4.16302612,3372.0,3371.9,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1765391404250,0.98952612,3372.0,3371.9,2.4523777]
["bitfinex-derivatives","ETHF0:USTF0",1765391404451,0.04341542,3372.0,3371.9,2.4523777]
["bitfinex-derivatives","ETHF0:USTF0",1765391404657,3.2078,3372.6,3372.5,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765391404849,5.35701966,3372.6,3372.5,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765391405252,0.7615,3372.5,3371.9,0.1514577]
["bitfinex-derivatives","ETHF0:USTF0",1765391405455,0.7615,3372.5,3372.0,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1765391405756,3.1773505,3372.5,3372.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765391405954,0.0038505,3372.5,3372.4,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765391406455,2.41642431,3373.3,3373.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765391406654,0.95587414,3373.3,3373.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765391406850,2.42764003,3373.3,3373.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765391407051,2.16077414,3373.3,3373.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765391407456,2.412,3373.2,3373.1,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1765391407658,2.42321572,3373.2,3373.1,12.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765391407850,0.01121572,3373.2,3373.1,14.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765391408455,2.42321572,3373.2,3373.1,13.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765391408754,1.21611572,3373.2,3373.1,14.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765391408951,0.01121572,3373.2,3373.1,14.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765391409147,1.21611572,3373.2,3373.1,14.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765391409350,0.01121572,3373.2,3373.1,14.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765391410469,0.01121572,3373.2,3373.1,14.35443]
["bitfinex-derivatives","ETHF0:USTF0",1765391411265,1.9373,3374.5,3374.4,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1765391411561,2.89181272,3374.5,3374.4,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1765391411955,3.9693,3375.0,3374.4,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1765391412265,3.0434,3374.5,3374.4,1.15859357]
["bitfinex-derivatives","ETHF0:USTF0",1765391412455,3.0434,3374.5,3374.4,10.35659357]
["bitfinex-derivatives","ETHF0:USTF0",1765391412654,3.9761224,3375.0,3374.4,11.49759357]
["bitfinex-derivatives","ETHF0:USTF0",1765391412855,3.0434,3374.5,3374.4,10.35659357]
["bitfinex-derivatives","ETHF0:USTF0",1765391413054,0.6935,3374.5,3374.4,11.49759357]
["bitfinex-derivatives","ETHF0:USTF0",1765391413256,6.3260224,3375.0,3374.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765391413549,7.27795149,3375.0,3374.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765391413755,7.27795149,3375.0,3374.9,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1765391413956,7.27795149,3375.0,3374.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765391414262,2.3499,3374.7,3374.6,1.15974675]
["bitfinex-derivatives","ETHF0:USTF0",1765391414564,2.3499,3374.7,3374.6,0.00444675]
["bitfinex-derivatives","ETHF0:USTF0",1765391415660,2.3499,3374.7,3374.6,1.15974675]
["bitfinex-derivatives","ETHF0:USTF0",1765391416162,2.3499,3374.7,3374.6,0.00444675]
["bitfinex-derivatives","ETHF0:USTF0",1765391416963,1.1758,3374.7,3374.6,2.30074675]
["bitfinex-derivatives","ETHF0:USTF0",1765391417165,2.3499,3374.7,3374.6,2.30074675]
["bitfinex-derivatives","ETHF0:USTF0",1765391417461,2.3499,3374.7,3374.6,0.00444675]
["bitfinex-derivatives","ETHF0:USTF0",1765391418758,2.3499,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391418964,1.1758,3373.3,3373.2,5.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765391419264,2.3499,3373.3,3373.2,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765391419463,2.3499,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391419664,2.3499,3373.3,3373.2,5.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765391419964,1.1758,3373.3,3373.2,5.5062262]
["bitfinex-derivatives","ETHF0:USTF0",1765391420164,3.0434,3373.5,3373.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765391420361,1.8693,3373.5,3373.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765391420668,3.0434,3373.5,3373.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765391421367,2.3499,3373.3,3373.2,4.3652262]
["bitfinex-derivatives","ETHF0:USTF0",1765391422166,2.3499,3373.3,3373.2,3.2099262]
["bitfinex-derivatives","ETHF0:USTF0",1765391422665,2.3499,3373.3,3373.2,4.3652262]
["bitfinex-derivatives","ETHF0:USTF0",1765391423067,2.3499,3373.3,3373.2,5.5062262]
["bitfinex-derivatives","ETHF0:USTF0",1765391423561,1.1758,3373.3,3373.2,5.5062262]
["bitfinex-derivatives","ETHF0:USTF0",1765391423765,2.3499,3373.3,3373.2,5.5062262]
["bitfinex-derivatives","ETHF0:USTF0",1765391424267,2.3499,3373.3,3373.2,4.3652262]
["bitfinex-derivatives","ETHF0:USTF0",1765391424469,2.3499,3373.3,3373.2,3.2099262]
["bitfinex-derivatives","ETHF0:USTF0",1765391424765,2.3499,3373.3,3373.2,0.0021262]
["bitfinex-derivatives","ETHF0:USTF0",1765391424967,3.0434,3373.0,3372.9,0.00444675]
["bitfinex-derivatives","ETHF0:USTF0",1765391425966,3.0434,3373.0,3372.9,0.0069521]
["bitfinex-derivatives","ETHF0:USTF0",1765391426566,6.2512,3373.0,3372.9,0.0069521]
["bitfinex-derivatives","ETHF0:USTF0",1765391429269,6.2512,3373.0,3372.9,1.1985521]
["bitfinex-derivatives","ETHF0:USTF0",1765391429763,0.00444675,3373.3,3373.2,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391429961,0.00444675,3373.3,3373.2,5.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765391432973,0.00444675,3373.3,3373.2,12.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765391433170,0.00444675,3373.3,3372.9,1.3467921]
["bitfinex-derivatives","ETHF0:USTF0",1765391433171,2.9548,3373.0,3372.9,1.3467921]
["bitfinex-derivatives","ETHF0:USTF0",1765391433666,2.9548,3373.0,3372.9,2.5410921]
["bitfinex-derivatives","ETHF0:USTF0",1765391433861,1.8077,3373.0,3372.9,2.5410921]
["bitfinex-derivatives","ETHF0:USTF0",1765391434067,2.9548,3373.0,3372.9,0.0069521]
["bitfinex-derivatives","ETHF0:USTF0",1765391434567,2.9548,3373.0,3372.9,1.1985521]
["bitfinex-derivatives","ETHF0:USTF0",1765391434964,0.6642,3373.0,3372.9,2.3928521]
["bitfinex-derivatives","ETHF0:USTF0",1765391435170,0.00444675,3373.3,3373.2,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391435473,0.00444675,3373.3,3373.2,5.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765391435867,0.00444675,3373.3,3373.2,5.74193]
["bitfinex-derivatives","ETHF0:USTF0",1765391436173,0.6935,3374.0,3373.9,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391436465,2.9841,3374.5,3374.4,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765391436666,3.96021988,3374.5,3374.4,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765391437168,3.96021988,3374.5,3373.8,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1765391437373,2.11961988,3374.4,3374.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391437566,0.97611988,3374.4,3374.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391437968,2.11961988,3374.4,3374.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391438172,3.26671988,3374.4,3374.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765391438374,3.26671988,3374.4,3373.8,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1765391438571,2.2906,3374.4,3374.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765391438772,3.2665975,3374.4,3374.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765391439378,3.2665975,3374.4,3374.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391439682,2.1194975,3374.4,3374.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391440181,3.2665975,3374.4,3374.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765391440781,3.2665975,3374.4,3373.8,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1765391440980,3.2665975,3374.3,3374.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765391441181,2.1194975,3374.3,3374.2,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391441478,0.6935,3374.5,3374.4,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391442174,3.2078,3374.6,3374.5,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391442375,0.97445551,3374.6,3374.5,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391442684,1.14794675,3374.8,3374.7,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391442883,0.97884012,3374.8,3374.7,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391443079,0.00444675,3374.8,3374.7,2.61979289]
["bitfinex-derivatives","ETHF0:USTF0",1765391445482,0.00444675,3374.8,3374.7,14.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765391445980,2.29504675,3374.8,3374.7,14.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765391446485,1.14794675,3374.8,3374.7,14.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765391446678,0.00444675,3374.8,3374.7,14.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765391447680,1.14794675,3374.8,3374.7,14.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765391447978,2.2906,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391448177,1.1435,3374.6,3374.5,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391448478,1.1435,3374.6,3374.2,11.98818451]
["bitfinex-derivatives","ETHF0:USTF0",1765391448479,0.00444675,3374.8,3374.7,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391448875,1.14794675,3374.8,3374.7,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391449077,2.2906,3374.6,3374.5,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765391449276,2.2906,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391449477,1.1435,3374.3,3374.2,14.28308]
["bitfinex-derivatives","ETHF0:USTF0",1765391449777,1.1435,3374.3,3374.2,2.53408]
["bitfinex-derivatives","ETHF0:USTF0",1765391449977,1.1435,3374.3,3374.2,14.28308]
["bitfinex-derivatives","ETHF0:USTF0",1765391450179,2.2906,3374.3,3374.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765391450487,2.2906,3374.2,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391450786,1.8077,3374.0,3373.9,5.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765391450983,0.6642,3374.5,3373.9,5.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765391451283,1.8077,3374.5,3374.4,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391451487,2.29504675,3374.8,3374.7,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765391451785,3.26687663,3374.8,3374.0,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1765391451984,2.29504675,3374.8,3374.0,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1765391452483,2.29504675,3374.8,3374.7,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765391452673,3.26685073,3374.8,3374.7,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765391453080,3.26685073,3374.8,3374.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765391453280,2.29504675,3374.8,3374.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765391453981,1.1435,3374.3,3374.2,7.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765391454286,2.9548,3374.5,3374.4,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765391454488,0.6642,3374.5,3374.4,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391454987,2.29504675,3374.8,3374.7,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391455186,2.11975799,3374.8,3374.7,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391456086,0.97625799,3374.8,3374.7,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391456279,0.00444675,3374.8,3374.7,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391456485,1.14794675,3374.8,3374.7,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391456684,2.29504675,3374.8,3374.7,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391456884,1.14794675,3374.8,3374.7,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391457282,0.00444675,3374.8,3374.7,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391457988,1.14794675,3374.8,3374.7,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391458292,0.00444675,3374.8,3374.7,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765391458588,0.00444675,3374.8,3374.7,2.53406]
["bitfinex-derivatives","ETHF0:USTF0",1765391459486,0.97358765,3375.4,3375.3,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765391459690,1.7285,3376.0,3375.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765391459888,2.70198084,3376.0,3375.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765391460590,0.97595859,3376.0,3375.9,5.22697381]
["bitfinex-derivatives","ETHF0:USTF0",1765391460794,0.00247775,3376.0,3375.9,5.37508381]
["bitfinex-derivatives","ETHF0:USTF0",1765391460988,2.7416,3377.0,3376.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765391461189,3.71395145,3377.0,3376.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765391461490,2.66035145,3377.0,3376.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765391461689,1.688,3377.5,3377.4,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765391461894,2.6596235,3377.5,3377.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765391462089,1.5953235,3377.5,3377.4,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1765391462298,3.2078,3378.2,3377.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765391462489,0.6237,3378.5,3378.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765391462691,2.03155478,3378.4,3378.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765391463096,3.20243533,3378.6,3378.5,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765391463389,3.2078,3379.1,3379.0,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765391463786,0.00309716,3379.1,3379.0,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1765391464091,0.00309716,3379.1,3379.0,12.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765391464392,0.00309716,3379.1,3379.0,15.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765391465193,1.59768151,3380.4,3379.3,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765391465392,2.1179,3379.5,3379.4,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1765391465589,3.2078,3379.9,3379.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765391465590,4.2721,3379.9,3379.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765391465992,1.0643,3379.9,3379.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765391466194,3.21015073,3379.9,3379.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765391466594,0.00235073,3379.9,3379.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765391467299,3.2078,3380.3,3380.2,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765391467696,1.59768151,3381.0,3380.2,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765391467697,3.2078,3380.8,3380.2,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765391467895,5.42918151,3382.2,3381.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765391468196,0.6237,3382.2,3382.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765391468496,3.2078,3383.0,3382.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765391468687,0.00350728,3383.0,3382.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765391468995,0.00350728,3383.0,3382.8,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1765391468996,0.00350728,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391469294,0.00350728,3383.0,3382.6,0.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1765391469495,0.00350728,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391469698,0.00350728,3383.0,3382.9,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765391470393,0.00350728,3383.0,3382.6,0.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1765391470394,2.795,3382.7,3382.6,0.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1765391471292,2.795,3382.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391471293,8.795,3382.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391471491,0.8615,3382.4,3381.7,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1765391472292,0.86591792,3382.4,3382.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765391472493,0.00441792,3382.4,3382.3,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765391472796,0.00441792,3382.4,3382.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765391472992,2.20221792,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391473294,2.795,3382.1,3381.7,0.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1765391473494,6.0028,3382.1,3381.7,0.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1765391473695,0.00441792,3382.4,3382.3,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765391475199,0.00441792,3382.4,3382.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765391475396,0.00441792,3382.4,3381.7,0.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1765391475397,1.3363,3382.1,3381.7,0.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1765391476202,3.2078,3382.0,3381.7,0.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1765391476398,2.795,3381.8,3381.7,0.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1765391476702,3.2078,3382.0,3381.9,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765391477199,5.43991632,3382.0,3381.7,0.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1765391477400,0.89581632,3381.9,3381.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765391477600,0.89581632,3381.9,3381.8,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765391478600,3.21221792,3382.4,3382.3,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765391478802,5.44432909,3382.4,3381.7,0.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1765391479098,0.89581117,3382.3,3381.7,0.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1765391479401,0.89581117,3382.2,3382.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765391479706,0.89581117,3382.2,3382.1,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765391480696,0.89581117,3382.3,3382.2,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765391480901,3.21221792,3382.4,3382.3,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765391480902,0.00441792,3382.4,3382.3,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765391481102,0.90054218,3382.4,3382.3,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1765391481409,0.00441792,3382.4,3382.3,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1765391481903,0.90097923,3382.4,3382.3,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765391482303,0.90097923,3382.4,3382.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765391483300,2.23727923,3382.4,3382.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765391483501,2.23727923,3382.4,3381.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765391483701,2.795,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391483902,2.795,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391483903,2.795,3381.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391484103,4.55306131,3381.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391484508,4.57560881,3381.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391484702,6.17329032,3381.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391484902,6.18456407,3381.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391485202,9.92299712,3381.6,3381.2,0.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1765391485407,2.795,3381.3,3381.2,0.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1765391485603,3.69156131,3381.3,3381.2,0.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1765391485905,0.93038256,3381.3,3381.2,2.76464009]
["bitfinex-derivatives","ETHF0:USTF0",1765391486304,2.49064373,3381.3,3381.2,2.76464009]
["bitfinex-derivatives","ETHF0:USTF0",1765391486504,2.07642517,3381.9,3381.5,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765391486702,2.07642517,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391486907,3.6565,3381.6,3381.5,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765391487408,2.1978,3381.6,3381.5,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765391487709,0.8615,3381.6,3381.5,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765391487903,0.8615,3381.6,3381.2,3.21224009]
["bitfinex-derivatives","ETHF0:USTF0",1765391487904,4.0693,3382.2,3381.6,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765391488102,6.154267,3382.2,3381.6,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765391488302,4.0693,3382.2,3381.6,3.35566]
["bitfinex-derivatives","ETHF0:USTF0",1765391488906,0.8615,3382.2,3381.6,3.35566]
["bitfinex-derivatives","ETHF0:USTF0",1765391489104,2.084967,3382.0,3381.8,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765391489409,0.00441792,3382.4,3381.8,2.2400236]
["bitfinex-derivatives","ETHF0:USTF0",1765391489601,0.00441792,3382.4,3382.3,5.5956536]
["bitfinex-derivatives","ETHF0:USTF0",1765391489803,3.21130728,3383.0,3382.3,13.2998236]
["bitfinex-derivatives","ETHF0:USTF0",1765391490208,2.946467,3383.4,3383.1,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765391490410,4.0369,3384.0,3383.3,5.4478236]
["bitfinex-derivatives","ETHF0:USTF0",1765391490613,0.8291,3384.0,3383.8,3.35556]
["bitfinex-derivatives","ETHF0:USTF0",1765391490809,0.0044167,3384.2,3383.9,8.54676]
["bitfinex-derivatives","ETHF0:USTF0",1765391491016,0.0044167,3384.2,3384.0,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765391491215,0.00686984,3384.2,3384.1,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1765391491713,0.00686984,3384.2,3384.0,11.77914654]
["bitfinex-derivatives","ETHF0:USTF0",1765391492910,0.00686984,3384.2,3384.0,17.77914654]
["bitfinex-derivatives","ETHF0:USTF0",1765391493216,0.00686984,3384.2,3384.1,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765391493916,0.00686984,3384.2,3384.0,11.77914654]
["bitfinex-derivatives","ETHF0:USTF0",1765391494118,3.0285,3384.1,3384.0,0.00214654]
["bitfinex-derivatives","ETHF0:USTF0",1765391495313,1.5076,3384.1,3384.0,0.00214654]
["bitfinex-derivatives","ETHF0:USTF0",1765391495613,1.5076,3384.1,3383.8,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765391495614,3.0285,3383.9,3383.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1765391496012,0.8291,3384.0,3383.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1765391496613,0.00686984,3384.2,3383.9,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765391496818,0.00686984,3384.2,3384.1,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765391497016,3.2078,3384.9,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391497316,0.8291,3385.2,3384.7,3.35552]
["bitfinex-derivatives","ETHF0:USTF0",1765391497511,3.2078,3385.7,3384.9,2.2400236]
["bitfinex-derivatives","ETHF0:USTF0",1765391497919,3.2078,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391498219,3.20998965,3385.7,3385.2,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1765391499016,0.00218965,3385.7,3385.2,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1765391499311,0.00218965,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391499312,0.8291,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391499617,3.0285,3385.0,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391499806,1.5076,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391500207,0.8291,3384.5,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391500407,0.8291,3384.5,3384.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1765391500719,0.8291,3384.5,3384.3,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1765391501113,1.5076,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391501312,1.5076,3384.3,3383.9,0.1508542]
["bitfinex-derivatives","ETHF0:USTF0",1765391501621,3.0285,3384.0,3383.9,0.0030942]
["bitfinex-derivatives","ETHF0:USTF0",1765391501820,3.82572588,3384.0,3383.9,0.0030942]
["bitfinex-derivatives","ETHF0:USTF0",1765391502115,0.79722588,3384.0,3383.9,0.1508542]
["bitfinex-derivatives","ETHF0:USTF0",1765391503411,0.8291,3384.5,3383.9,11.9308542]
["bitfinex-derivatives","ETHF0:USTF0",1765391503620,0.7638388,3384.4,3383.9,11.9308542]
["bitfinex-derivatives","ETHF0:USTF0",1765391503814,0.7638388,3384.3,3383.9,0.0030942]
["bitfinex-derivatives","ETHF0:USTF0",1765391504016,3.8576,3384.0,3383.9,0.0030942]
["bitfinex-derivatives","ETHF0:USTF0",1765391504319,4.6214388,3384.0,3383.9,0.0030942]
["bitfinex-derivatives","ETHF0:USTF0",1765391504615,1.5929388,3384.0,3383.9,0.0030942]
["bitfinex-derivatives","ETHF0:USTF0",1765391505018,4.6214388,3384.0,3383.9,0.0030942]
["bitfinex-derivatives","ETHF0:USTF0",1765391505514,3.0285,3383.7,3383.0,3.35559]
["bitfinex-derivatives","ETHF0:USTF0",1765391505718,0.8291,3383.4,3383.0,14.09359]
["bitfinex-derivatives","ETHF0:USTF0",1765391506122,0.8291,3383.4,3383.0,16.1858236]
["bitfinex-derivatives","ETHF0:USTF0",1765391506619,0.8291,3383.4,3383.0,16.1886227]
["bitfinex-derivatives","ETHF0:USTF0",1765391506814,0.8291,3383.4,3383.3,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1765391507413,3.8576,3383.4,3383.3,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1765391507611,0.8291,3383.4,3383.3,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1765391508016,0.00443308,3383.5,3383.4,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1765391508320,0.8291,3384.5,3384.2,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765391508517,0.8291,3384.5,3384.3,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765391508716,0.8291,3384.5,3384.4,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1765391509316,2.3367,3384.5,3384.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1765391509725,0.00218965,3385.7,3384.4,14.931]
["bitfinex-derivatives","ETHF0:USTF0",1765391510019,0.00218965,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391510322,0.00218965,3385.7,3385.5,3.21051951]
["bitfinex-derivatives","ETHF0:USTF0",1765391511727,1.5076,3385.6,3385.5,3.21051951]
["bitfinex-derivatives","ETHF0:USTF0",1765391511927,0.00218965,3385.7,3385.5,3.21051951]
["bitfinex-derivatives","ETHF0:USTF0",1765391512619,3.0285,3385.6,3385.5,0.00271951]
["bitfinex-derivatives","ETHF0:USTF0",1765391512819,0.00218965,3385.7,3385.5,0.00271951]
["bitfinex-derivatives","ETHF0:USTF0",1765391513227,3.0285,3385.6,3385.5,0.00271951]
["bitfinex-derivatives","ETHF0:USTF0",1765391513524,6.2363,3385.6,3385.5,0.00271951]
["bitfinex-derivatives","ETHF0:USTF0",1765391513719,3.8576,3385.2,3385.1,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765391513922,0.8291,3385.2,3385.1,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765391514718,0.00218965,3385.7,3385.3,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765391514922,0.00218965,3385.7,3385.4,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765391516225,0.00218965,3385.7,3385.5,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765391516420,0.8291,3386.4,3386.3,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765391516627,2.40552549,3388.2,3387.1,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765391516826,0.8291,3388.2,3387.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1765391517225,0.8291,3388.2,3387.5,8.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765391517418,0.83226238,3388.2,3388.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1765391517621,0.83226238,3388.2,3388.1,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1765391517622,0.00316238,3388.2,3388.1,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1765391517824,0.00316238,3388.2,3388.1,4.48277]
["bitfinex-derivatives","ETHF0:USTF0",1765391518027,0.00316238,3388.2,3388.0,13.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765391518028,4.04006238,3388.2,3388.0,13.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765391518223,4.0369,3388.1,3388.0,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765391518429,7.1267,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391518624,3.0898,3387.6,3387.5,0.00366262]
["bitfinex-derivatives","ETHF0:USTF0",1765391519124,7.1267,3387.6,3387.5,0.00366262]
["bitfinex-derivatives","ETHF0:USTF0",1765391519532,1.6044,3387.1,3387.0,0.00443308]
["bitfinex-derivatives","ETHF0:USTF0",1765391519831,4.0369,3387.6,3387.0,0.00443308]
["bitfinex-derivatives","ETHF0:USTF0",1765391520022,5.6413,3387.1,3387.0,0.00443308]
["bitfinex-derivatives","ETHF0:USTF0",1765391520629,10.3345,3387.1,3387.0,0.00797715]
["bitfinex-derivatives","ETHF0:USTF0",1765391520925,10.3345,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391520926,3.0898,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391521121,3.0898,3386.4,3385.6,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765391521122,3.0898,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391521318,3.0898,3386.4,3385.8,14.2768]
["bitfinex-derivatives","ETHF0:USTF0",1765391521522,1.6044,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391521721,1.6044,3385.9,3385.4,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765391521924,0.00443308,3386.0,3385.4,8.19761451]
["bitfinex-derivatives","ETHF0:USTF0",1765391522226,0.00443308,3386.0,3385.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765391522527,0.02346698,3386.0,3385.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765391522731,0.02346698,3386.0,3385.9,3.26937]
["bitfinex-derivatives","ETHF0:USTF0",1765391522927,0.02346698,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391522928,4.06036698,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391523120,0.02346698,3386.0,3385.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765391523627,3.2078,3387.4,3386.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765391523828,3.2078,3387.8,3387.3,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1765391524027,3.2078,3387.8,3387.4,11.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765391524227,7.2447,3387.8,3387.4,11.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765391524433,4.0369,3387.5,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765391524626,4.0369,3387.5,3387.4,11.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765391524827,4.0369,3387.5,3387.3,0.00443308]
["bitfinex-derivatives","ETHF0:USTF0",1765391525031,4.0369,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391525224,0.00316238,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391525427,4.04006238,3388.2,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765391525927,4.04006238,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391526124,0.00316238,3388.2,3388.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765391526324,0.00316238,3388.2,3388.0,4.10029915]
["bitfinex-derivatives","ETHF0:USTF0",1765391526732,0.00316238,3388.2,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765391527234,0.00316238,3388.2,3388.0,4.10029915]
["bitfinex-derivatives","ETHF0:USTF0",1765391527235,4.04006238,3388.2,3388.0,3.21089915]
["bitfinex-derivatives","ETHF0:USTF0",1765391527434,4.04006238,3388.2,3388.0,0.00309915]
["bitfinex-derivatives","ETHF0:USTF0",1765391528534,4.04006238,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391528837,4.04006238,3388.2,3387.3,0.00443308]
["bitfinex-derivatives","ETHF0:USTF0",1765391528838,3.2078,3387.9,3387.3,0.00443308]
["bitfinex-derivatives","ETHF0:USTF0",1765391529229,0.01119562,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391529628,4.0369,3387.6,3387.5,3.21018192]
["bitfinex-derivatives","ETHF0:USTF0",1765391529939,0.01507357,3387.6,3387.5,3.35778192]
["bitfinex-derivatives","ETHF0:USTF0",1765391530135,0.00316238,3388.2,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765391530437,4.04006238,3388.2,3388.1,3.35537]
["bitfinex-derivatives","ETHF0:USTF0",1765391530637,0.00316238,3388.2,3388.1,3.35537]
["bitfinex-derivatives","ETHF0:USTF0",1765391530937,4.04006238,3388.2,3388.1,6.52637]
["bitfinex-derivatives","ETHF0:USTF0",1765391531138,4.04006238,3388.2,3388.1,14.27437]
["bitfinex-derivatives","ETHF0:USTF0",1765391532133,0.00316238,3388.2,3388.1,14.27437]
["bitfinex-derivatives","ETHF0:USTF0",1765391532332,4.04006238,3388.2,3388.1,15.20237]
["bitfinex-derivatives","ETHF0:USTF0",1765391533433,3.2078,3389.1,3388.1,21.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765391533632,3.2078,3390.0,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391533829,3.2078,3390.0,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765391534030,4.27309932,3389.8,3389.4,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765391534233,4.27309932,3389.8,3389.1,0.15195615]
["bitfinex-derivatives","ETHF0:USTF0",1765391534234,0.23619932,3389.8,3389.7,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1765391534435,0.2398524,3389.8,3389.7,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1765391534642,4.2767524,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391534841,3.2078,3389.5,3389.1,0.00442615]
["bitfinex-derivatives","ETHF0:USTF0",1765391535034,3.2078,3389.5,3389.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1765391535244,3.2078,3389.5,3389.1,0.00442615]
["bitfinex-derivatives","ETHF0:USTF0",1765391535537,3.2078,3389.5,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765391535729,3.2078,3388.9,3388.2,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1765391535938,3.2078,3388.9,3388.3,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765391536338,3.21220304,3388.9,3388.3,0.15198615]
["bitfinex-derivatives","ETHF0:USTF0",1765391536838,3.2078,3388.5,3388.3,10.03698615]
["bitfinex-derivatives","ETHF0:USTF0",1765391537039,3.2078,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391537241,3.2078,3388.1,3387.8,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1765391537439,3.2078,3388.1,3387.5,0.14998192]
["bitfinex-derivatives","ETHF0:USTF0",1765391537743,0.9874,3388.0,3387.5,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1765391538338,3.2078,3388.1,3387.5,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1765391538542,3.2078,3388.1,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765391538745,3.2078,3388.6,3388.3,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765391538943,3.2078,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391539239,4.04130304,3388.9,3388.6,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765391539442,0.9874,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391539632,3.2078,3388.5,3387.8,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765391539840,3.2078,3388.0,3387.5,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1765391540639,3.2078,3388.0,3387.5,0.14998192]
["bitfinex-derivatives","ETHF0:USTF0",1765391540842,3.2078,3388.0,3387.6,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765391541047,3.2078,3388.0,3387.5,2.54465852]
["bitfinex-derivatives","ETHF0:USTF0",1765391541345,0.9874,3388.8,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765391541346,3.2078,3388.5,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765391541737,3.2078,3388.5,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765391542142,3.21220304,3388.9,3388.7,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765391542342,7.24910304,3388.9,3388.8,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1765391542747,0.9874,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391543045,0.9874,3388.8,3388.2,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1765391543840,0.9874,3388.8,3388.3,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765391544040,7.24910304,3388.9,3388.2,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1765391544247,7.24910304,3388.9,3388.5,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765391544442,7.24910304,3388.9,3388.5,9.32156]
["bitfinex-derivatives","ETHF0:USTF0",1765391544645,7.24910304,3388.9,3388.5,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1765391544854,7.24910304,3388.9,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765391545646,7.24910304,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391545949,7.24910304,3388.9,3388.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1765391546256,0.7702493,3388.8,3388.7,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765391546952,0.7702493,3388.8,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765391547150,0.9874,3388.7,3388.3,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1765391547341,0.77030958,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391547546,3.97810958,3388.5,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765391547845,1.2078,3388.0,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765391548349,1.2078,3388.0,3387.5,11.11938192]
["bitfinex-derivatives","ETHF0:USTF0",1765391548350,2.1685,3388.0,3387.5,11.11938192]
["bitfinex-derivatives","ETHF0:USTF0",1765391548746,2.1685,3388.0,3387.5,11.26698192]
["bitfinex-derivatives","ETHF0:USTF0",1765391549551,2.1685,3388.0,3387.6,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765391549753,2.1685,3388.0,3387.5,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1765391549951,0.7705471,3387.9,3387.5,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1765391550251,0.9607,3387.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391550451,3.9783376,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391550656,0.7705376,3387.1,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391550859,0.7705376,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391551155,0.7705376,3386.9,3386.4,3.21108563]
["bitfinex-derivatives","ETHF0:USTF0",1765391551360,0.7705376,3386.8,3386.4,3.21108563]
["bitfinex-derivatives","ETHF0:USTF0",1765391551554,0.7705376,3386.7,3386.4,3.21108563]
["bitfinex-derivatives","ETHF0:USTF0",1765391551859,0.7705376,3386.6,3386.4,3.21108563]
["bitfinex-derivatives","ETHF0:USTF0",1765391552057,0.00730848,3387.0,3386.4,3.21108563]
["bitfinex-derivatives","ETHF0:USTF0",1765391552366,0.00730848,3387.0,3386.5,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765391552552,0.00730848,3387.0,3386.4,3.21108563]
["bitfinex-derivatives","ETHF0:USTF0",1765391552757,0.77791268,3387.0,3386.4,3.21108563]
["bitfinex-derivatives","ETHF0:USTF0",1765391552953,0.7706042,3386.9,3386.4,3.21108563]
["bitfinex-derivatives","ETHF0:USTF0",1765391553149,0.7706042,3386.8,3386.4,3.35873563]
["bitfinex-derivatives","ETHF0:USTF0",1765391553461,0.00730848,3387.0,3386.4,3.35873563]
["bitfinex-derivatives","ETHF0:USTF0",1765391554156,0.00730848,3387.0,3386.5,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765391554757,0.9607,3386.6,3386.5,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765391555152,4.9976,3386.6,3386.5,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765391555451,4.0369,3386.6,3386.5,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765391556259,4.0369,3386.6,3386.5,3.45184]
["bitfinex-derivatives","ETHF0:USTF0",1765391556651,0.00730848,3387.0,3386.9,3.45183]
["bitfinex-derivatives","ETHF0:USTF0",1765391556848,0.00730848,3387.0,3386.9,6.65963]
["bitfinex-derivatives","ETHF0:USTF0",1765391558259,0.9874,3388.7,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765391558456,3.2078,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391558756,3.70669235,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391559264,3.71006144,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391559957,3.70669235,3388.5,3388.4,3.35536]
["bitfinex-derivatives","ETHF0:USTF0",1765391560354,3.70669235,3388.5,3388.4,8.20136]
["bitfinex-derivatives","ETHF0:USTF0",1765391560754,3.70669235,3388.5,3388.4,15.21536]
["bitfinex-derivatives","ETHF0:USTF0",1765391561159,3.70669235,3388.5,3388.4,3.35536]
["bitfinex-derivatives","ETHF0:USTF0",1765391561363,0.00336909,3388.6,3388.5,3.45176]
["bitfinex-derivatives","ETHF0:USTF0",1765391561867,3.71006144,3388.6,3388.5,3.45176]
["bitfinex-derivatives","ETHF0:USTF0",1765391562659,3.2051,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391562861,0.84591003,3388.5,3388.2,0.00442615]
["bitfinex-derivatives","ETHF0:USTF0",1765391563066,3.2078,3388.3,3388.2,0.00442615]
["bitfinex-derivatives","ETHF0:USTF0",1765391563260,4.05371003,3388.3,3388.2,0.00442615]
["bitfinex-derivatives","ETHF0:USTF0",1765391563462,3.71006144,3388.6,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765391563662,3.71006144,3388.6,3388.5,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765391565158,3.71006144,3388.6,3388.5,4.56656]
["bitfinex-derivatives","ETHF0:USTF0",1765391565355,3.71006144,3388.6,3388.5,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765391565555,4.55633435,3388.6,3388.2,0.00442615]
["bitfinex-derivatives","ETHF0:USTF0",1765391565759,3.2078,3388.5,3388.2,0.00442615]
["bitfinex-derivatives","ETHF0:USTF0",1765391566263,0.84634209,3388.4,3388.2,0.00442615]
["bitfinex-derivatives","ETHF0:USTF0",1765391566563,0.9607,3388.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391567258,3.2078,3388.5,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765391567460,0.84643349,3388.4,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765391567760,0.84643349,3388.4,3387.7,0.15201615]
["bitfinex-derivatives","ETHF0:USTF0",1765391567966,3.2078,3388.5,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391568266,3.71006144,3388.6,3387.8,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765391568663,3.71006144,3388.6,3387.8,3.76859]
["bitfinex-derivatives","ETHF0:USTF0",1765391568858,3.2051,3387.9,3387.8,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765391569569,3.2078,3388.5,3387.8,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765391570065,1.6387,3387.9,3387.8,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765391570667,3.2078,3388.5,3387.8,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765391571261,4.11870209,3389.6,3387.7,3.21222615]
["bitfinex-derivatives","ETHF0:USTF0",1765391571262,1.57642549,3390.1,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765391571565,0.9607,3390.8,3390.5,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765391571761,3.70669235,3390.6,3390.5,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765391571957,3.70669235,3390.6,3388.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1765391571958,0.9607,3390.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391572162,2.3452587,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391573064,3.2078,3389.4,3389.1,0.00442615]
["bitfinex-derivatives","ETHF0:USTF0",1765391573265,2.3452587,3389.6,3389.1,0.00442615]
["bitfinex-derivatives","ETHF0:USTF0",1765391573466,3.2078,3389.2,3389.1,0.00442615]
["bitfinex-derivatives","ETHF0:USTF0",1765391573868,5.5530587,3389.2,3389.1,0.00442615]
["bitfinex-derivatives","ETHF0:USTF0",1765391574171,2.01659562,3389.2,3389.1,0.15195615]
["bitfinex-derivatives","ETHF0:USTF0",1765391574367,2.01659562,3389.2,3389.1,3.35975615]
["bitfinex-derivatives","ETHF0:USTF0",1765391574882,0.00442615,3389.8,3389.1,12.50256471]
["bitfinex-derivatives","ETHF0:USTF0",1765391575064,2.02102177,3389.8,3389.1,6.50256471]
["bitfinex-derivatives","ETHF0:USTF0",1765391575372,2.01659562,3389.6,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765391575564,2.01659562,3389.6,3389.2,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1765391575764,2.01659562,3389.6,3389.1,3.21222615]
["bitfinex-derivatives","ETHF0:USTF0",1765391576168,2.01659562,3389.6,3389.3,0.17621018]
["bitfinex-derivatives","ETHF0:USTF0",1765391576671,2.01659562,3389.6,3389.5,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765391577071,2.01659562,3389.6,3389.5,0.32372018]
["bitfinex-derivatives","ETHF0:USTF0",1765391577266,2.01659562,3389.6,3389.5,3.53152018]
["bitfinex-derivatives","ETHF0:USTF0",1765391577467,2.01659562,3389.6,3389.5,9.53152018]
["bitfinex-derivatives","ETHF0:USTF0",1765391577668,2.01659562,3389.6,3389.5,3.53152018]
["bitfinex-derivatives","ETHF0:USTF0",1765391577872,2.01659562,3389.6,3389.5,15.42552018]
["bitfinex-derivatives","ETHF0:USTF0",1765391579874,2.01659562,3389.6,3389.5,3.53152018]
["bitfinex-derivatives","ETHF0:USTF0",1765391580068,2.01659562,3389.6,3389.5,0.32372018]
["bitfinex-derivatives","ETHF0:USTF0",1765391580273,2.01659562,3389.6,3389.5,4.36572018]
["bitfinex-derivatives","ETHF0:USTF0",1765391580770,5.22439562,3389.6,3389.5,0.17621018]
["bitfinex-derivatives","ETHF0:USTF0",1765391582076,2.01659562,3389.6,3389.5,0.32372018]
["bitfinex-derivatives","ETHF0:USTF0",1765391582271,2.01659562,3389.6,3389.5,12.20872018]
["bitfinex-derivatives","ETHF0:USTF0",1765391582468,2.01659562,3389.6,3389.5,0.32372018]
["bitfinex-derivatives","ETHF0:USTF0",1765391582775,5.22439562,3389.6,3389.5,0.17621018]
["bitfinex-derivatives","ETHF0:USTF0",1765391583975,9.30629562,3389.6,3389.5,0.17621018]
["bitfinex-derivatives","ETHF0:USTF0",1765391585671,9.30629562,3389.6,3389.5,5.79121018]
["bitfinex-derivatives","ETHF0:USTF0",1765391585874,1.77160637,3389.6,3389.5,10.26822018]
["bitfinex-derivatives","ETHF0:USTF0",1765391586171,0.00442615,3389.8,3389.7,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1765391586372,0.00442615,3389.8,3389.7,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765391586572,0.00442615,3389.8,3389.7,6.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765391587079,4.08632615,3389.8,3389.7,12.20271018]
["bitfinex-derivatives","ETHF0:USTF0",1765391587472,3.17686557,3390.0,3389.9,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765391587675,0.0034398,3390.1,3390.0,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1765391587875,4.1685,3390.8,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391588076,4.1685,3390.8,3390.3,0.17621018]
["bitfinex-derivatives","ETHF0:USTF0",1765391588373,3.2078,3390.8,3390.7,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765391588574,2.0222,3390.8,3390.7,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765391588782,5.3224,3390.8,3390.7,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765391589080,3.90568982,3390.5,3390.4,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1765391589484,1.84598982,3390.5,3390.4,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1765391589978,4.0819,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391590275,4.0819,3389.7,3389.1,0.15195615]
["bitfinex-derivatives","ETHF0:USTF0",1765391590481,3.2078,3389.7,3389.2,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1765391590671,1.2405,3389.4,3389.2,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1765391592269,3.2078,3389.7,3389.2,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1765391592471,3.2078,3389.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391592679,1.271,3388.7,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391593073,3.2078,3388.4,3387.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1765391593781,3.21108425,3388.4,3387.9,4.81061966]
["bitfinex-derivatives","ETHF0:USTF0",1765391594172,1.271,3388.0,3387.9,0.00361966]
["bitfinex-derivatives","ETHF0:USTF0",1765391594873,4.4788,3388.0,3387.9,0.00361966]
["bitfinex-derivatives","ETHF0:USTF0",1765391595969,4.4788,3388.0,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391596475,3.2078,3388.0,3387.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765391596779,3.2078,3388.0,3387.6,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765391596980,4.4788,3388.0,3387.6,0.1500362]
["bitfinex-derivatives","ETHF0:USTF0",1765391597483,4.2288,3387.7,3387.6,0.1500362]
["bitfinex-derivatives","ETHF0:USTF0",1765391598281,4.2288,3387.7,3387.6,0.0024462]
["bitfinex-derivatives","ETHF0:USTF0",1765391600991,4.2288,3387.7,3387.6,4.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765391601675,4.2288,3387.6,3387.5,0.00442615]
["bitfinex-derivatives","ETHF0:USTF0",1765391601880,7.4366,3387.6,3387.5,0.00442615]
["bitfinex-derivatives","ETHF0:USTF0",1765391602683,7.4366,3387.6,3387.5,0.00791868]
["bitfinex-derivatives","ETHF0:USTF0",1765391603685,4.2288,3387.4,3387.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765391603886,4.2288,3386.7,3386.6,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765391604274,3.2078,3387.2,3386.7,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765391604686,2.068,3386.9,3386.8,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765391605285,4.2288,3386.9,3386.8,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765391605582,4.2288,3387.1,3387.0,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765391606684,4.2288,3386.8,3386.7,0.00332446]
["bitfinex-derivatives","ETHF0:USTF0",1765391607283,7.4366,3386.8,3386.7,0.00332446]
["bitfinex-derivatives","ETHF0:USTF0",1765391607675,1.271,3387.3,3386.7,0.00332446]
["bitfinex-derivatives","ETHF0:USTF0",1765391607676,3.2078,3387.2,3386.7,4.32562446]
["bitfinex-derivatives","ETHF0:USTF0",1765391608387,7.3053,3387.2,3387.1,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765391608785,3.9819,3386.8,3386.7,0.00332446]
["bitfinex-derivatives","ETHF0:USTF0",1765391609880,7.1897,3387.2,3387.1,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765391610380,3.9819,3386.8,3386.7,0.00332446]
["bitfinex-derivatives","ETHF0:USTF0",1765391610575,7.1897,3386.8,3386.7,0.15095446]
["bitfinex-derivatives","ETHF0:USTF0",1765391611980,3.9819,3386.7,3386.6,0.00442615]
["bitfinex-derivatives","ETHF0:USTF0",1765391612176,2.9819,3386.1,3386.0,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765391612581,5.1847,3385.8,3385.4,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1765391612780,3.9819,3385.5,3385.4,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1765391612990,3.9819,3385.5,3385.4,6.08120543]
["bitfinex-derivatives","ETHF0:USTF0",1765391613185,3.98551697,3385.5,3385.4,6.08120543]
["bitfinex-derivatives","ETHF0:USTF0",1765391613586,3.98551697,3385.5,3385.4,5.93351543]
["bitfinex-derivatives","ETHF0:USTF0",1765391613983,3.98551697,3385.5,3385.1,0.00442615]
["bitfinex-derivatives","ETHF0:USTF0",1765391614187,2.3402,3385.2,3385.1,0.00442615]
["bitfinex-derivatives","ETHF0:USTF0",1765391614988,4.3779,3385.4,3385.3,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765391615487,3.9819,3385.2,3385.1,0.00694281]
["bitfinex-derivatives","ETHF0:USTF0",1765391615692,1.9524,3384.1,3384.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1765391615886,0.00361697,3385.5,3384.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1765391615887,3.2078,3384.7,3384.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1765391616693,1.9524,3384.1,3384.0,1.33354197]
["bitfinex-derivatives","ETHF0:USTF0",1765391617090,3.9819,3384.1,3384.0,0.00654197]
["bitfinex-derivatives","ETHF0:USTF0",1765391617289,3.2078,3384.7,3384.6,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765391617494,3.2078,3384.7,3384.6,3.40603]
["bitfinex-derivatives","ETHF0:USTF0",1765391617693,5.1602,3385.1,3385.0,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765391617992,7.1897,3385.1,3385.0,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765391620103,1.9524,3384.5,3384.4,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765391622998,3.9186,3384.5,3384.4,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765391623200,7.99866104,3384.5,3384.4,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765391623696,7.99866104,3384.5,3384.0,10.13064197]
["bitfinex-derivatives","ETHF0:USTF0",1765391623697,3.7864,3384.1,3384.0,0.00654197]
["bitfinex-derivatives","ETHF0:USTF0",1765391623906,5.97326104,3384.1,3384.0,1.28584197]
["bitfinex-derivatives","ETHF0:USTF0",1765391624303,7.86646104,3384.1,3384.0,1.28584197]
["bitfinex-derivatives","ETHF0:USTF0",1765391624497,7.86646104,3384.1,3384.0,5.52729197]
["bitfinex-derivatives","ETHF0:USTF0",1765391624498,0.87226104,3384.1,3384.0,5.52729197]
["bitfinex-derivatives","ETHF0:USTF0",1765391624701,4.78422549,3385.2,3384.3,2.12674]
["bitfinex-derivatives","ETHF0:USTF0",1765391625005,3.2078,3385.2,3384.6,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1765391625398,3.7375,3384.7,3384.6,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1765391625599,1.869,3384.7,3384.6,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1765391625800,3.2078,3385.2,3384.6,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1765391626302,3.8821,3384.7,3384.6,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1765391626698,3.2078,3385.2,3384.9,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765391627104,1.9524,3385.0,3384.9,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765391628602,3.9414,3385.0,3384.9,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765391629101,3.8925,3384.5,3384.0,4.49364197]
["bitfinex-derivatives","ETHF0:USTF0",1765391629300,1.9401,3383.5,3383.2,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765391629496,1.57642549,3384.5,3382.7,2.21950003]
["bitfinex-derivatives","ETHF0:USTF0",1765391629497,3.8802,3383.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391629701,3.8802,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391630104,1.9158,3382.3,3382.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765391630297,3.21085731,3382.3,3382.2,1.28201625]
["bitfinex-derivatives","ETHF0:USTF0",1765391630498,3.21085731,3382.3,3382.2,5.37571625]
["bitfinex-derivatives","ETHF0:USTF0",1765391630700,3.21085731,3382.3,3382.2,5.52354625]
["bitfinex-derivatives","ETHF0:USTF0",1765391630895,0.00443334,3382.6,3382.5,4.24152]
["bitfinex-derivatives","ETHF0:USTF0",1765391631103,1.57964875,3383.6,3383.2,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765391631298,4.78744875,3383.7,3383.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765391631498,3.2078,3383.7,3383.1,3.49880003]
["bitfinex-derivatives","ETHF0:USTF0",1765391632002,3.21030506,3383.7,3383.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765391632498,3.2147384,3383.7,3383.1,1.28373334]
["bitfinex-derivatives","ETHF0:USTF0",1765391632805,3.2147384,3383.7,3383.6,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1765391633002,0.0069384,3383.7,3383.6,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1765391633605,3.2078,3384.3,3384.2,2.12674]
["bitfinex-derivatives","ETHF0:USTF0",1765391633909,3.2078,3384.9,3384.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765391634305,4.78744875,3384.9,3384.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765391634809,0.0027513,3384.9,3384.5,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765391635010,0.0027513,3384.9,3384.8,4.24142]
["bitfinex-derivatives","ETHF0:USTF0",1765391635204,0.0027513,3384.9,3384.8,4.24504989]
["bitfinex-derivatives","ETHF0:USTF0",1765391636916,0.0027513,3384.9,3384.8,0.15134989]
["bitfinex-derivatives","ETHF0:USTF0",1765391637306,0.0027513,3384.9,3384.8,4.24504989]
["bitfinex-derivatives","ETHF0:USTF0",1765391637915,1.57964875,3385.9,3385.8,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765391637916,3.2078,3385.9,3385.8,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765391638211,4.02714084,3385.9,3385.8,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1765391638412,3.2078,3386.4,3385.8,5.23737]
["bitfinex-derivatives","ETHF0:USTF0",1765391638602,0.81177225,3386.3,3385.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765391638806,0.81177225,3386.2,3385.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765391639101,0.81177225,3386.1,3385.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765391639305,0.81177225,3386.0,3385.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765391639817,4.01957225,3386.0,3385.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765391640109,4.01957225,3386.0,3385.7,0.00443334]
["bitfinex-derivatives","ETHF0:USTF0",1765391640420,0.81177225,3385.9,3385.7,0.00443334]
["bitfinex-derivatives","ETHF0:USTF0",1765391640717,0.81177225,3385.8,3385.7,0.00443334]
["bitfinex-derivatives","ETHF0:USTF0",1765391641507,0.81177225,3385.8,3385.7,2.79631334]
["bitfinex-derivatives","ETHF0:USTF0",1765391641708,0.81177225,3385.8,3385.7,8.44961334]
["bitfinex-derivatives","ETHF0:USTF0",1765391641910,0.00381445,3386.3,3386.0,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765391642112,0.81313825,3386.2,3386.0,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765391642312,0.81313825,3386.1,3386.0,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765391642712,0.81313825,3386.1,3385.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765391643010,0.81313825,3386.0,3385.7,0.00443334]
["bitfinex-derivatives","ETHF0:USTF0",1765391643212,0.81313825,3385.9,3385.7,0.00443334]
["bitfinex-derivatives","ETHF0:USTF0",1765391643412,0.81313825,3385.8,3385.7,0.00443334]
["bitfinex-derivatives","ETHF0:USTF0",1765391643813,0.81313825,3385.8,3384.8,3.21142989]
["bitfinex-derivatives","ETHF0:USTF0",1765391644007,3.2078,3385.6,3384.8,3.21142989]
["bitfinex-derivatives","ETHF0:USTF0",1765391644207,0.81313825,3385.5,3385.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765391644408,0.81313825,3385.4,3385.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765391644713,2.392787,3385.3,3384.8,2.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765391644916,1.5834953,3385.1,3385.0,3.334e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765391645116,3.2078,3384.9,3384.8,2.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765391645413,4.02093825,3384.9,3384.8,2.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765391645617,11.60443355,3384.9,3384.8,2.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765391646112,11.60443355,3384.9,3384.5,0.00443334]
["bitfinex-derivatives","ETHF0:USTF0",1765391646418,0.81313825,3384.8,3383.9,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765391646618,4.7912953,3384.9,3383.9,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765391646619,3.2078,3384.3,3383.9,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765391646917,0.81313825,3384.2,3383.9,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765391647116,3.2078,3384.3,3383.9,0.15024196]
["bitfinex-derivatives","ETHF0:USTF0",1765391647117,0.81313825,3384.1,3383.9,0.15024196]
["bitfinex-derivatives","ETHF0:USTF0",1765391647317,3.21223334,3384.3,3384.1,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765391647518,3.21223334,3384.3,3384.2,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765391647718,4.01899678,3384.3,3384.2,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765391648821,3.21223334,3384.3,3384.2,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765391649217,4.01902355,3384.3,3383.9,0.00248196]
["bitfinex-derivatives","ETHF0:USTF0",1765391649424,3.21223334,3384.3,3383.9,0.00248196]
["bitfinex-derivatives","ETHF0:USTF0",1765391649818,0.81823265,3384.2,3383.9,0.00248196]
["bitfinex-derivatives","ETHF0:USTF0",1765391650122,3.21223334,3384.3,3384.0,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765391651324,0.80598963,3384.2,3383.9,0.00248196]
["bitfinex-derivatives","ETHF0:USTF0",1765391651822,0.80598963,3384.2,3384.1,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765391652020,3.21223334,3384.3,3384.2,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765391652222,3.21223334,3384.3,3384.2,4.96914]
["bitfinex-derivatives","ETHF0:USTF0",1765391653919,0.00443334,3384.3,3384.2,10.96914]
["bitfinex-derivatives","ETHF0:USTF0",1765391654128,3.2078,3384.7,3384.6,6.44303]
["bitfinex-derivatives","ETHF0:USTF0",1765391654325,3.2078,3385.1,3384.8,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765391654716,3.2078,3385.1,3385.0,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765391654924,3.2078,3385.1,3385.0,4.96911]
["bitfinex-derivatives","ETHF0:USTF0",1765391655220,0.00443334,3385.4,3385.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1765391655525,0.00443334,3385.4,3385.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765391655919,0.00443334,3385.4,3385.3,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765391656319,0.00443334,3385.4,3385.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765391656714,3.2078,3385.3,3385.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765391658323,3.2078,3385.3,3384.7,0.00443334]
["bitfinex-derivatives","ETHF0:USTF0",1765391658826,3.2078,3384.9,3384.7,0.00443334]
["bitfinex-derivatives","ETHF0:USTF0",1765391659624,3.2078,3384.9,3384.8,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765391660622,3.2078,3384.9,3384.8,2.56352]
["bitfinex-derivatives","ETHF0:USTF0",1765391660823,3.2078,3384.9,3384.8,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765391662029,3.2078,3385.0,3384.8,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765391663228,3.2078,3385.0,3384.7,0.00443334]
["bitfinex-derivatives","ETHF0:USTF0",1765391663423,3.2078,3385.0,3384.9,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765391663829,3.2078,3385.0,3384.7,0.00443334]
["bitfinex-derivatives","ETHF0:USTF0",1765391667330,0.83622865,3384.9,3383.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765391667519,3.2078,3384.4,3384.1,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765391667830,3.2078,3384.4,3384.3,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765391668027,3.2078,3384.4,3384.3,2.56354]
["bitfinex-derivatives","ETHF0:USTF0",1765391668333,3.2078,3384.4,3384.3,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765391668530,3.2078,3384.4,3384.3,4.66194]
["bitfinex-derivatives","ETHF0:USTF0",1765391670030,3.2078,3385.0,3384.6,1.51472]
["bitfinex-derivatives","ETHF0:USTF0",1765391671432,3.2078,3385.0,3384.9,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765391671833,3.2078,3385.3,3385.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765391673625,0.00443334,3385.4,3385.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765391673831,0.00443334,3385.4,3385.3,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765391674029,3.2078,3385.7,3385.6,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765391674223,3.2078,3386.2,3385.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765391675434,3.2078,3386.2,3386.1,4.66186]
["bitfinex-derivatives","ETHF0:USTF0",1765391676333,0.00824779,3386.3,3386.2,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765391676729,3.21604779,3386.3,3386.1,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765391679535,3.21604779,3386.3,3386.2,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1765391679734,3.2078,3387.1,3387.0,5.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765391679932,3.2078,3387.5,3387.0,5.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765391680140,3.2078,3387.5,3387.0,6.02882]
["bitfinex-derivatives","ETHF0:USTF0",1765391680533,3.2078,3387.5,3387.1,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765391680928,3.21005844,3387.5,3387.1,0.1513394]
["bitfinex-derivatives","ETHF0:USTF0",1765391681134,3.21005844,3387.5,3387.1,0.0037194]
["bitfinex-derivatives","ETHF0:USTF0",1765391682434,3.21005844,3387.5,3387.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765391682739,3.2078,3387.1,3386.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765391683040,3.2078,3386.5,3386.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765391683439,3.2078,3386.5,3386.4,1.36963954]
["bitfinex-derivatives","ETHF0:USTF0",1765391683839,3.2078,3386.5,3386.4,0.00263954]
["bitfinex-derivatives","ETHF0:USTF0",1765391687641,9.2078,3386.5,3385.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765391687841,3.2078,3385.9,3385.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765391688744,3.2078,3385.9,3385.8,1.36969971]
["bitfinex-derivatives","ETHF0:USTF0",1765391689140,3.2078,3385.9,3385.8,0.00269971]
["bitfinex-derivatives","ETHF0:USTF0",1765391689540,3.2078,3385.9,3385.8,1.36969971]
["bitfinex-derivatives","ETHF0:USTF0",1765391689944,3.2078,3385.9,3385.8,5.88389971]
["bitfinex-derivatives","ETHF0:USTF0",1765391690448,3.2078,3385.9,3385.8,1.36969971]
["bitfinex-derivatives","ETHF0:USTF0",1765391691447,3.2078,3385.9,3385.8,5.88389971]
["bitfinex-derivatives","ETHF0:USTF0",1765391692444,3.2078,3385.9,3385.8,1.36969971]
["bitfinex-derivatives","ETHF0:USTF0",1765391692650,3.2078,3385.9,3385.8,3.62849971]
["bitfinex-derivatives","ETHF0:USTF0",1765391692851,3.2078,3385.9,3385.8,5.88389971]
["bitfinex-derivatives","ETHF0:USTF0",1765391693845,3.2078,3385.9,3385.8,6.03156971]
["bitfinex-derivatives","ETHF0:USTF0",1765391694052,3.2078,3386.3,3386.2,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765391697555,3.2078,3386.7,3386.6,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765391698344,3.2078,3386.7,3386.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765391698549,3.2078,3386.7,3386.6,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765391699154,3.2078,3386.7,3386.6,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1765391701155,3.2078,3386.7,3386.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765391702759,3.2078,3386.7,3386.5,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765391703147,3.2078,3386.7,3386.6,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765391703559,3.2078,3386.7,3386.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765391704058,3.2078,3386.7,3386.6,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765391704257,3.2078,3386.7,3386.6,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765391704559,3.2078,3386.7,3386.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765391706168,3.2078,3386.7,3385.8,1.51736971]
["bitfinex-derivatives","ETHF0:USTF0",1765391706169,0.86702185,3386.6,3385.8,1.51736971]
["bitfinex-derivatives","ETHF0:USTF0",1765391706361,3.2078,3385.9,3385.8,1.51736971]
["bitfinex-derivatives","ETHF0:USTF0",1765391706857,3.2078,3385.9,3385.8,1.36969971]
["bitfinex-derivatives","ETHF0:USTF0",1765391707454,3.2078,3385.9,3385.8,0.00269971]
["bitfinex-derivatives","ETHF0:USTF0",1765391707651,4.07484861,3385.9,3385.8,0.00269971]
["bitfinex-derivatives","ETHF0:USTF0",1765391708762,2.88712717,3385.9,3385.8,4.31356971]
["bitfinex-derivatives","ETHF0:USTF0",1765391708956,2.717e-05,3385.9,3385.8,4.31356971]
["bitfinex-derivatives","ETHF0:USTF0",1765391709164,3.2078,3386.9,3386.1,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1765391709466,1.0633,3386.6,3386.5,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1765391709667,0.86667561,3386.8,3386.7,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765391709668,1.0633,3386.8,3386.7,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765391709969,3.2078,3386.9,3386.8,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765391710367,3.2078,3387.3,3387.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765391710564,0.86675753,3387.2,3387.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765391710760,2.42095753,3387.2,3387.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765391711060,2.42095753,3387.2,3387.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765391711263,4.739,3387.3,3387.2,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765391711468,5.60838041,3387.3,3387.2,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765391711962,5.60838041,3387.3,3387.0,1.36282]
["bitfinex-derivatives","ETHF0:USTF0",1765391711963,3.0624,3387.1,3387.0,1.36282]
["bitfinex-derivatives","ETHF0:USTF0",1765391712154,3.2078,3387.3,3387.0,5.52602]
["bitfinex-derivatives","ETHF0:USTF0",1765391713169,1.5083,3387.1,3387.0,5.52602]
["bitfinex-derivatives","ETHF0:USTF0",1765391713562,3.2078,3387.3,3387.0,5.52602]
["bitfinex-derivatives","ETHF0:USTF0",1765391713869,2.37141024,3387.2,3387.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765391714259,2.37141024,3387.2,3386.5,6.64633438]
["bitfinex-derivatives","ETHF0:USTF0",1765391714260,2.932,3386.6,3386.5,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1765391714457,2.932,3386.3,3386.2,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765391714667,3.86457178,3386.3,3386.2,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765391714865,0.18027178,3386.3,3386.2,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765391715063,44.0078,3386.9,3386.2,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765391715464,3.2078,3386.9,3386.2,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765391716366,3.2078,3386.9,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391716665,3.2078,3386.9,3386.8,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765391716873,3.2078,3386.9,3386.8,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765391717172,3.2078,3387.3,3387.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765391717364,3.2078,3387.3,3387.0,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1765391719068,3.2078,3387.3,3386.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765391719269,3.2078,3386.9,3386.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765391719770,1.5834953,3386.8,3386.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765391719964,3.2078,3386.4,3386.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765391722669,3.2078,3386.4,3386.3,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765391722868,3.2078,3386.4,3386.3,4.42075]
["bitfinex-derivatives","ETHF0:USTF0",1765391723073,3.2078,3386.9,3386.8,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765391723275,3.2078,3386.9,3386.8,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765391723771,3.2078,3387.3,3387.2,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765391723973,3.2078,3387.3,3387.2,4.42071]
["bitfinex-derivatives","ETHF0:USTF0",1765391725875,3.2078,3387.3,3387.2,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765391726067,3.2078,3387.3,3387.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765391726867,0.92880462,3387.2,3387.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765391727279,0.92880462,3387.1,3387.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765391727478,0.92880462,3387.2,3387.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765391728078,3.2078,3387.3,3387.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765391728079,0.92880462,3387.1,3387.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765391728275,0.92880462,3387.2,3387.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765391728677,3.2078,3387.3,3387.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765391728678,0.92880462,3387.1,3387.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765391728875,0.92880462,3387.2,3387.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765391729175,0.92880462,3387.1,3387.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765391729579,0.92880462,3387.2,3387.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765391729775,0.92880462,3387.1,3387.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765391729975,0.92880462,3387.2,3387.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765391730389,0.92880462,3387.2,3387.1,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765391730680,0.92880462,3387.2,3387.1,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1765391730881,0.92880462,3387.2,3387.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765391731181,0.92880462,3387.1,3387.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765391731376,3.2078,3387.3,3387.2,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765391731577,4.1366843,3387.3,3387.2,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765391732984,4.1366843,3387.3,3387.2,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765391733284,4.1366843,3387.3,3387.1,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765391733477,0.9288843,3387.2,3387.1,4.58402]
["bitfinex-derivatives","ETHF0:USTF0",1765391733680,3.2078,3387.3,3387.2,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765391736199,0.00225844,3387.5,3387.2,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765391736395,0.00225844,3387.5,3387.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1765391737692,0.11354,3387.8,3387.7,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765391737888,4e-05,3387.8,3387.7,4.58399]
["bitfinex-derivatives","ETHF0:USTF0",1765391738301,3.2078,3388.5,3388.4,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765391738497,3.7992,3389.1,3389.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765391738799,2.83151446,3389.1,3389.0,3.53686936]
["bitfinex-derivatives","ETHF0:USTF0",1765391738993,0.93191446,3389.1,3389.0,3.53686936]
["bitfinex-derivatives","ETHF0:USTF0",1765391739298,1.91981911,3389.1,3389.0,3.53686936]
["bitfinex-derivatives","ETHF0:USTF0",1765391739498,2.84831446,3389.1,3389.0,1.30396936]
["bitfinex-derivatives","ETHF0:USTF0",1765391739803,4.76471446,3389.1,3389.0,1.30396936]
["bitfinex-derivatives","ETHF0:USTF0",1765391740100,4.76471446,3389.1,3389.0,0.00256936]
["bitfinex-derivatives","ETHF0:USTF0",1765391740298,0.93191446,3389.1,3389.0,4.43896936]
["bitfinex-derivatives","ETHF0:USTF0",1765391740699,0.00341911,3389.1,3389.0,4.43896936]
["bitfinex-derivatives","ETHF0:USTF0",1765391741201,0.00341911,3389.1,3389.0,4.58649936]
["bitfinex-derivatives","ETHF0:USTF0",1765391741690,0.92632201,3389.7,3389.6,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765391741892,2.2922,3390.1,3390.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765391742094,3.23207272,3390.1,3390.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765391742495,0.93987272,3390.1,3390.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765391742696,0.00442653,3390.4,3390.3,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765391742999,0.00442653,3390.4,3390.3,4.58388]
["bitfinex-derivatives","ETHF0:USTF0",1765391743000,0.00701469,3390.4,3390.3,4.58388]
["bitfinex-derivatives","ETHF0:USTF0",1765391743892,0.00701469,3390.4,3390.0,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765391743893,5.39693063,3391.3,3390.6,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1765391744099,3.2078,3391.4,3390.6,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1765391744100,0.93723063,3391.2,3390.6,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1765391744292,2.2922,3390.7,3390.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765391744491,4.4597,3390.7,3390.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765391744696,3.2078,3390.8,3390.2,7.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765391744904,3.21464211,3390.8,3390.2,4.44082653]
["bitfinex-derivatives","ETHF0:USTF0",1765391745608,0.00684211,3390.8,3390.7,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765391746504,3.2078,3391.6,3391.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765391746807,2.2623,3391.1,3391.0,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765391747002,3.2078,3391.6,3391.5,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765391747301,4.1421788,3391.6,3391.5,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765391747605,2.24122936,3391.9,3391.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765391747797,3.17734382,3391.9,3391.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765391750001,3.2078,3392.6,3391.8,9.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765391750201,4.3353,3393.1,3393.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765391750411,4.3353,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391750606,2.2922,3392.5,3392.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765391750797,3.2078,3393.1,3392.4,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765391751001,40.8,3394.0,3392.4,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765391751002,4.7912953,3393.5,3393.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765391751207,0.00299276,3393.5,3393.0,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765391751404,3.2078,3393.9,3393.8,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765391751602,2.2922,3393.7,3393.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765391751801,1.5834953,3394.6,3393.6,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765391752003,1.5834953,3394.9,3394.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765391752315,1.58711481,3394.9,3394.2,3.53811234]
["bitfinex-derivatives","ETHF0:USTF0",1765391752501,1.5834953,3394.7,3394.2,5.74161234]
["bitfinex-derivatives","ETHF0:USTF0",1765391752709,0.00361951,3394.9,3394.6,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765391752710,1.58711481,3394.9,3394.6,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765391752905,0.00361951,3394.9,3394.6,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765391753105,1.58711481,3394.9,3394.6,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765391753306,2.2922,3394.7,3394.2,1.30521234]
["bitfinex-derivatives","ETHF0:USTF0",1765391753508,2.2922,3394.3,3394.2,1.30521234]
["bitfinex-derivatives","ETHF0:USTF0",1765391753710,4.4597,3394.3,3394.2,0.99278015]
["bitfinex-derivatives","ETHF0:USTF0",1765391753910,2.2922,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391754212,1.5834953,3394.6,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391754410,2.2922,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391754611,4.4597,3393.7,3393.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765391754817,4.4597,3393.7,3393.6,1.30387796]
["bitfinex-derivatives","ETHF0:USTF0",1765391755006,4.4597,3393.7,3393.6,0.00247796]
["bitfinex-derivatives","ETHF0:USTF0",1765391755409,5.5,3393.7,3393.6,0.00247796]
["bitfinex-derivatives","ETHF0:USTF0",1765391755605,5.5,3393.7,3393.6,1.30387796]
["bitfinex-derivatives","ETHF0:USTF0",1765391755801,3.2078,3393.7,3393.6,5.74027796]
["bitfinex-derivatives","ETHF0:USTF0",1765391756109,7.6675,3393.7,3393.6,0.00247796]
["bitfinex-derivatives","ETHF0:USTF0",1765391756309,9.2509953,3393.7,3393.6,0.00247796]
["bitfinex-derivatives","ETHF0:USTF0",1765391757208,4.4597,3393.0,3392.9,3.21222653]
["bitfinex-derivatives","ETHF0:USTF0",1765391758213,2.2922,3393.0,3392.9,3.21545185]
["bitfinex-derivatives","ETHF0:USTF0",1765391758509,1.55549882,3393.2,3392.9,3.21545185]
["bitfinex-derivatives","ETHF0:USTF0",1765391758710,2.1465,3393.0,3392.9,3.21545185]
["bitfinex-derivatives","ETHF0:USTF0",1765391758910,4.2939,3393.0,3392.9,3.21545185]
["bitfinex-derivatives","ETHF0:USTF0",1765391759412,1.55549882,3393.1,3393.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765391759815,1.55549882,3393.1,3393.0,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765391760015,1.55549882,3393.5,3393.4,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765391760307,2.084967,3393.9,3393.8,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765391760612,3.2078,3394.1,3393.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765391760613,1.55643401,3394.0,3393.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765391760799,3.2078,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391760800,4.2939,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391761006,2.1465,3393.4,3393.1,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1765391761310,2.1465,3393.4,3393.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765391762115,2.1465,3393.1,3393.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765391762315,0.87522767,3393.1,3393.0,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765391763008,5.16912767,3393.1,3393.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765391763215,4.2939,3393.0,3392.9,0.00765185]
["bitfinex-derivatives","ETHF0:USTF0",1765391763411,6.72556168,3393.0,3392.9,0.00765185]
["bitfinex-derivatives","ETHF0:USTF0",1765391764009,7.25409467,3393.0,3392.9,0.00765185]
["bitfinex-derivatives","ETHF0:USTF0",1765391764418,2.1465,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391764714,2.43673223,3391.9,3391.8,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765391765104,0.87522767,3391.9,3391.8,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765391765306,0.87522767,3391.9,3391.5,0.00441976]
["bitfinex-derivatives","ETHF0:USTF0",1765391765307,4.2939,3391.6,3391.5,0.00441976]
["bitfinex-derivatives","ETHF0:USTF0",1765391765508,0.87522767,3391.6,3391.5,0.00666658]
["bitfinex-derivatives","ETHF0:USTF0",1765391765708,5.16912767,3391.6,3391.5,0.00666658]
["bitfinex-derivatives","ETHF0:USTF0",1765391766013,2.96031093,3391.6,3391.5,0.00666658]
["bitfinex-derivatives","ETHF0:USTF0",1765391766310,5.16912767,3391.6,3391.5,0.00666658]
["bitfinex-derivatives","ETHF0:USTF0",1765391766712,0.87522767,3391.6,3391.5,4.46906658]
["bitfinex-derivatives","ETHF0:USTF0",1765391766908,1.56576769,3391.7,3391.5,4.46906658]
["bitfinex-derivatives","ETHF0:USTF0",1765391767105,0.00305318,3391.9,3391.7,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765391767106,1.56576769,3391.8,3391.7,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765391767306,0.00305318,3391.9,3391.8,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765391767616,1.57087563,3391.9,3391.8,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765391768015,0.00305318,3391.9,3391.8,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765391768316,0.00440392,3392.2,3392.0,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765391768510,0.00440392,3392.2,3392.1,7.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765391769013,2.61598996,3392.8,3392.7,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765391769208,6.9080244,3393.1,3392.7,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765391769417,0.00348309,3392.8,3392.7,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765391769617,0.00348309,3392.8,3392.7,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765391770309,2.62195869,3392.8,3392.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765391770618,2.6184756,3392.6,3392.5,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765391770822,0.00348309,3392.8,3392.6,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765391770823,2.6184756,3392.7,3392.6,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765391771017,0.00348309,3392.8,3392.6,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765391771206,0.00348309,3392.8,3392.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765391771412,0.00348309,3392.8,3392.4,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765391772418,0.00348309,3392.8,3392.7,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765391773115,3.7002244,3393.9,3392.7,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765391773116,3.2078,3393.9,3393.8,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765391773420,3.2078,3393.9,3393.5,0.00441976]
["bitfinex-derivatives","ETHF0:USTF0",1765391773421,2.1328,3393.6,3393.5,0.00441976]
["bitfinex-derivatives","ETHF0:USTF0",1765391773919,3.2078,3393.9,3393.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1765391774120,3.21078551,3393.9,3393.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1765391774814,3.21078551,3393.9,3393.8,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765391775220,5.34358551,3393.9,3393.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1765391775411,3.21078551,3393.9,3393.8,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765391775612,0.00298551,3393.9,3393.8,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765391775809,3.2078,3394.3,3394.2,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765391775810,3.17082046,3394.3,3394.2,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765391776119,5.30784762,3395.1,3394.6,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765391776419,3.2078,3395.1,3394.6,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765391776620,2.1328,3394.7,3394.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1765391776821,5.34277488,3394.7,3394.3,1.33526674]
["bitfinex-derivatives","ETHF0:USTF0",1765391777115,0.00217488,3394.7,3394.6,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765391777513,0.00217488,3394.7,3394.6,2.20770971]
["bitfinex-derivatives","ETHF0:USTF0",1765391777717,0.00217488,3394.7,3394.6,0.04050971]
["bitfinex-derivatives","ETHF0:USTF0",1765391778023,0.00217488,3394.7,3394.6,4.47540971]
["bitfinex-derivatives","ETHF0:USTF0",1765391779120,0.72235933,3394.7,3394.6,4.47540971]
["bitfinex-derivatives","ETHF0:USTF0",1765391779516,2.10004762,3395.6,3395.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765391779720,2.10004762,3395.9,3395.4,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765391779922,5.30784762,3396.1,3395.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765391780321,3.2078,3396.1,3395.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765391780627,4.40769029,3395.3,3395.2,0.00441976]
["bitfinex-derivatives","ETHF0:USTF0",1765391780921,7.61549029,3395.3,3395.2,0.00441976]
["bitfinex-derivatives","ETHF0:USTF0",1765391781117,2.1328,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391781318,2.1328,3394.7,3394.3,1.33526674]
["bitfinex-derivatives","ETHF0:USTF0",1765391781621,3.2078,3394.5,3394.4,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765391781822,2.53096828,3395.6,3394.3,1.33526674]
["bitfinex-derivatives","ETHF0:USTF0",1765391781823,3.2078,3395.3,3394.8,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765391782022,3.2078,3395.3,3395.2,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765391782216,0.00441976,3395.6,3395.2,7.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765391782715,0.00441976,3395.6,3395.5,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765391782918,0.00441976,3395.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391783225,3.2078,3395.3,3395.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1765391783425,2.1328,3395.0,3394.9,0.00441976]
["bitfinex-derivatives","ETHF0:USTF0",1765391783817,4.59547,3395.0,3394.9,0.00441976]
["bitfinex-derivatives","ETHF0:USTF0",1765391784018,4.4482,3394.4,3394.3,0.00326674]
["bitfinex-derivatives","ETHF0:USTF0",1765391784219,4.4482,3394.4,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391785026,4.4482,3394.4,3392.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1765391785027,3.2078,3394.6,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391785223,3.2078,3395.0,3394.5,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765391785619,5.3406,3395.0,3394.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1765391786123,0.00441976,3395.6,3395.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1765391786329,0.00441976,3395.6,3395.5,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765391786826,3.43454,3396.3,3396.0,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765391787028,2.10349648,3396.1,3396.0,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765391787324,0.00344886,3396.1,3396.0,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765391788923,0.00344886,3396.1,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391789121,0.00344886,3396.1,3395.7,1.33641976]
["bitfinex-derivatives","ETHF0:USTF0",1765391789426,2.1657,3395.8,3395.7,0.00441976]
["bitfinex-derivatives","ETHF0:USTF0",1765391789630,0.00344886,3396.1,3395.7,0.00441976]
["bitfinex-derivatives","ETHF0:USTF0",1765391789921,0.00344886,3396.1,3395.7,1.23081976]
["bitfinex-derivatives","ETHF0:USTF0",1765391790128,1.57500147,3396.1,3396.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391790428,0.00344886,3396.1,3396.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391790737,1.57500147,3396.1,3395.7,1.23081976]
["bitfinex-derivatives","ETHF0:USTF0",1765391791227,0.00344886,3396.1,3396.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391791421,0.00344886,3396.1,3396.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765391791621,4.53541956,3396.1,3395.7,1.23081976]
["bitfinex-derivatives","ETHF0:USTF0",1765391791815,0.79511007,3396.0,3395.7,1.23081976]
["bitfinex-derivatives","ETHF0:USTF0",1765391792015,0.79511007,3395.9,3395.7,1.23081976]
["bitfinex-derivatives","ETHF0:USTF0",1765391792227,0.00344886,3396.1,3395.8,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765391792427,0.79126187,3396.0,3395.8,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765391792627,0.79126187,3395.9,3395.8,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391793621,0.00344886,3396.1,3396.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391794026,0.7945405,3396.1,3396.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391794229,0.22674,3396.3,3396.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391794920,0.22674,3396.3,3396.2,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765391795126,0.22674,3396.3,3396.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391795330,0.23008902,3396.3,3396.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391796526,2.10004762,3397.5,3396.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391796527,3.2078,3397.4,3397.3,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765391796722,3.2078,3397.4,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391796723,5.3735,3397.4,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391797228,3.2078,3397.6,3396.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391797423,1.57116063,3398.1,3396.4,1.37361]
["bitfinex-derivatives","ETHF0:USTF0",1765391797424,2.1657,3397.0,3396.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1765391797732,2.16938306,3397.0,3396.4,1.22959091]
["bitfinex-derivatives","ETHF0:USTF0",1765391797937,2.16938306,3397.0,3396.0,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765391797938,3.2078,3396.5,3396.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1765391798427,3.35499,3396.9,3396.4,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765391799022,3.35499,3396.9,3396.4,2.13468079]
["bitfinex-derivatives","ETHF0:USTF0",1765391799233,3.2078,3396.9,3396.4,2.13468079]
["bitfinex-derivatives","ETHF0:USTF0",1765391800734,4.2455,3396.5,3396.4,0.00258079]
["bitfinex-derivatives","ETHF0:USTF0",1765391801034,7.4533,3396.5,3396.4,0.00258079]
["bitfinex-derivatives","ETHF0:USTF0",1765391801536,3.2078,3396.5,3396.4,4.26978079]
["bitfinex-derivatives","ETHF0:USTF0",1765391802333,3.2078,3396.9,3396.8,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391803234,5.3735,3396.9,3396.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1765391803436,3.2078,3396.9,3396.8,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765391803742,2.1657,3396.5,3396.4,0.00258079]
["bitfinex-derivatives","ETHF0:USTF0",1765391803942,3.2078,3396.9,3396.4,2.13468079]
["bitfinex-derivatives","ETHF0:USTF0",1765391804940,3.2078,3396.9,3396.8,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391805127,0.00368306,3397.0,3396.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391805439,5.37718306,3397.0,3396.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1765391806038,5.37718306,3397.0,3396.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765391806239,3.99704016,3397.0,3396.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765391806445,3.99704016,3397.0,3396.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391806635,1.181,3397.8,3396.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391806636,1.57116063,3397.9,3397.8,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765391806839,0.78548756,3397.9,3397.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1765391807138,0.78548756,3397.9,3397.8,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765391807336,4.77896063,3398.3,3398.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391807540,0.78528373,3398.2,3398.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391808949,3.21082651,3398.3,3398.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391809942,5.37652651,3398.3,3397.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1765391810136,3.21082651,3398.3,3398.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391810339,3.21082651,3398.3,3397.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1765391810648,1.57116063,3399.1,3397.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1765391810649,3.2078,3399.1,3398.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1765391810941,3.2078,3399.1,3399.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765391811134,3.2078,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391811338,2.6184756,3400.6,3398.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765391811339,1.269,3400.6,3399.7,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765391811542,1.603e-05,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391811741,3.2078,3401.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391811944,3.2078,3402.4,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391812241,7.269,3402.0,3399.8,0.004413]
["bitfinex-derivatives","ETHF0:USTF0",1765391812540,1.269,3400.6,3399.8,0.004413]
["bitfinex-derivatives","ETHF0:USTF0",1765391812739,1.269,3399.9,3399.8,0.004413]
["bitfinex-derivatives","ETHF0:USTF0",1765391812941,1.269,3400.6,3399.8,5.738413]
["bitfinex-derivatives","ETHF0:USTF0",1765391813247,1.269,3400.6,3399.8,17.72138128]
["bitfinex-derivatives","ETHF0:USTF0",1765391813446,1.269,3401.3,3399.9,3.12472491]
["bitfinex-derivatives","ETHF0:USTF0",1765391813942,1.269,3401.3,3399.9,3.27178491]
["bitfinex-derivatives","ETHF0:USTF0",1765391814139,1.269,3401.3,3400.0,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1765391814641,1.269,3401.3,3400.4,2.53096828]
["bitfinex-derivatives","ETHF0:USTF0",1765391815035,1.269,3401.3,3400.5,3.12108318]
["bitfinex-derivatives","ETHF0:USTF0",1765391815233,1.269,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391815638,1.269,3402.7,3401.2,12.39868138]
["bitfinex-derivatives","ETHF0:USTF0",1765391815840,1.269,3404.1,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391816140,1.269,3404.8,3403.0,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765391816343,1.269,3405.5,3404.7,2.53096828]
["bitfinex-derivatives","ETHF0:USTF0",1765391816344,3.2078,3405.4,3404.7,2.53096828]
["bitfinex-derivatives","ETHF0:USTF0",1765391816643,1.269,3407.2,3405.3,2.19670021]
["bitfinex-derivatives","ETHF0:USTF0",1765391816844,1.269,3407.2,3405.1,2.19670021]
["bitfinex-derivatives","ETHF0:USTF0",1765391816845,1.269,3407.2,3406.6,2.19670021]
["bitfinex-derivatives","ETHF0:USTF0",1765391817046,1.269,3407.2,3406.1,2.19670021]
["bitfinex-derivatives","ETHF0:USTF0",1765391817346,1.269,3405.6,3404.7,0.00280344]
["bitfinex-derivatives","ETHF0:USTF0",1765391817846,0.07761338,3408.1,3404.8,19.69149813]
["bitfinex-derivatives","ETHF0:USTF0",1765391818044,0.07761338,3408.1,3407.9,2.19670021]
["bitfinex-derivatives","ETHF0:USTF0",1765391818248,3.279,3408.0,3407.1,2.19670021]
["bitfinex-derivatives","ETHF0:USTF0",1765391818450,3.279,3408.0,3406.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1765391818451,0.00436124,3407.9,3407.6,2.19670021]
["bitfinex-derivatives","ETHF0:USTF0",1765391818943,3.2078,3407.8,3407.7,2.66715627]
["bitfinex-derivatives","ETHF0:USTF0",1765391819146,3.2078,3407.8,3407.6,0.00279345]
["bitfinex-derivatives","ETHF0:USTF0",1765391819147,4.4768,3407.8,3407.6,0.00279345]
["bitfinex-derivatives","ETHF0:USTF0",1765391819341,3.20339374,3407.3,3405.5,2.19670021]
["bitfinex-derivatives","ETHF0:USTF0",1765391819536,3.20339374,3407.5,3405.5,2.19670021]
["bitfinex-derivatives","ETHF0:USTF0",1765391819737,1.269,3405.6,3405.2,3.18800265]
["bitfinex-derivatives","ETHF0:USTF0",1765391819943,1.269,3405.6,3403.4,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765391819944,1.269,3405.3,3404.0,2.19670021]
["bitfinex-derivatives","ETHF0:USTF0",1765391820248,0.14682,3405.6,3403.1,7.14170021]
["bitfinex-derivatives","ETHF0:USTF0",1765391820442,0.14682,3405.6,3403.6,2.19670021]
["bitfinex-derivatives","ETHF0:USTF0",1765391820644,2.01,3404.5,3404.3,0.00440626]
["bitfinex-derivatives","ETHF0:USTF0",1765391820844,0.00440626,3404.9,3404.3,0.00440626]
["bitfinex-derivatives","ETHF0:USTF0",1765391821051,0.00440626,3404.9,3404.5,2.19670021]
["bitfinex-derivatives","ETHF0:USTF0",1765391821254,1.269,3405.5,3405.1,2.19670021]
["bitfinex-derivatives","ETHF0:USTF0",1765391821545,0.80873708,3405.5,3405.2,2.58201383]
["bitfinex-derivatives","ETHF0:USTF0",1765391821941,0.80873708,3405.5,3405.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765391822140,0.80873708,3405.5,3405.3,2.19670021]
["bitfinex-derivatives","ETHF0:USTF0",1765391822346,3.708e-05,3405.5,3405.3,2.19670021]
["bitfinex-derivatives","ETHF0:USTF0",1765391822547,3.20343082,3405.5,3404.9,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1765391822850,3.708e-05,3405.5,3404.9,2.19670021]
["bitfinex-derivatives","ETHF0:USTF0",1765391823052,3.20339374,3405.2,3404.5,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1765391823251,3.708e-05,3405.5,3404.5,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1765391823451,3.20343082,3405.5,3404.3,0.00440626]
["bitfinex-derivatives","ETHF0:USTF0",1765391823747,3.708e-05,3405.5,3404.3,0.00440626]
["bitfinex-derivatives","ETHF0:USTF0",1765391823953,3.20339374,3405.3,3404.3,0.00440626]
["bitfinex-derivatives","ETHF0:USTF0",1765391824142,2.01,3404.5,3404.3,0.00440626]
["bitfinex-derivatives","ETHF0:USTF0",1765391824346,3.708e-05,3405.5,3405.4,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765391824548,2.19670021,3408.2,3405.4,2.19670021]
["bitfinex-derivatives","ETHF0:USTF0",1765391824755,42.81,3407.8,3405.6,2.89789791]
["bitfinex-derivatives","ETHF0:USTF0",1765391825053,2.01,3407.8,3406.2,2.89789791]
["bitfinex-derivatives","ETHF0:USTF0",1765391825351,2.21,3410.0,3406.8,2.89789791]
["bitfinex-derivatives","ETHF0:USTF0",1765391825549,2.21,3410.0,3405.7,14.75981]
["bitfinex-derivatives","ETHF0:USTF0",1765391825550,2.21,3410.0,3407.7,2.89789791]
["bitfinex-derivatives","ETHF0:USTF0",1765391825751,2.21,3410.0,3407.1,0.00440626]
["bitfinex-derivatives","ETHF0:USTF0",1765391825752,2.21,3410.0,3408.8,0.14668]
["bitfinex-derivatives","ETHF0:USTF0",1765391825944,2.21,3410.0,3409.1,0.0043996]
["bitfinex-derivatives","ETHF0:USTF0",1765391826253,2.21,3410.0,3405.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1765391826254,2.01,3409.2,3408.9,0.02983217]
["bitfinex-derivatives","ETHF0:USTF0",1765391826455,2.01,3409.2,3408.2,0.23742816]
["bitfinex-derivatives","ETHF0:USTF0",1765391826652,3.20339374,3408.7,3408.2,0.23742816]
["bitfinex-derivatives","ETHF0:USTF0",1765391826953,3.20339374,3408.7,3408.2,0.00324577]
["bitfinex-derivatives","ETHF0:USTF0",1765391827751,0.00437743,3408.8,3408.2,0.00324577]
["bitfinex-derivatives","ETHF0:USTF0",1765391827949,3.20339374,3408.7,3408.2,0.00324577]
["bitfinex-derivatives","ETHF0:USTF0",1765391828151,0.00437743,3408.8,3408.3,3.26492071]
["bitfinex-derivatives","ETHF0:USTF0",1765391828452,2.01,3411.1,3409.5,1.1957042]
["bitfinex-derivatives","ETHF0:USTF0",1765391828650,2.01,3411.1,3408.3,3.41162071]
["bitfinex-derivatives","ETHF0:USTF0",1765391828651,3.20339374,3409.6,3408.3,3.41162071]
["bitfinex-derivatives","ETHF0:USTF0",1765391828847,3.20339374,3409.6,3408.2,0.00324577]
["bitfinex-derivatives","ETHF0:USTF0",1765391828848,2.01,3409.2,3408.2,0.00324577]
["bitfinex-derivatives","ETHF0:USTF0",1765391829156,2.13553058,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391829455,3.2078,3410.5,3408.9,2.87768521]
["bitfinex-derivatives","ETHF0:USTF0",1765391829662,2.01,3411.1,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391830050,0.12553058,3409.8,3409.7,2.83315135]
["bitfinex-derivatives","ETHF0:USTF0",1765391830252,0.12553058,3409.8,3409.5,0.0043996]
["bitfinex-derivatives","ETHF0:USTF0",1765391830448,0.12553058,3409.7,3409.5,3.2121996]
["bitfinex-derivatives","ETHF0:USTF0",1765391830957,0.20372282,3410.0,3409.6,0.14664]
["bitfinex-derivatives","ETHF0:USTF0",1765391831158,0.20372282,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391831351,0.20372282,3410.0,3409.9,3.21064925]
["bitfinex-derivatives","ETHF0:USTF0",1765391831352,0.3292534,3410.0,3409.9,3.21064925]
["bitfinex-derivatives","ETHF0:USTF0",1765391831551,0.20372282,3410.0,3409.9,3.21064925]
["bitfinex-derivatives","ETHF0:USTF0",1765391831754,0.20372282,3410.0,3409.9,15.51864925]
["bitfinex-derivatives","ETHF0:USTF0",1765391832056,0.3292534,3410.0,3409.9,3.20194636]
["bitfinex-derivatives","ETHF0:USTF0",1765391832559,0.20372282,3410.0,3409.9,3.20194636]
["bitfinex-derivatives","ETHF0:USTF0",1765391832759,2.01,3411.1,3409.9,3.20194636]
["bitfinex-derivatives","ETHF0:USTF0",1765391833055,0.14646,3413.9,3411.0,6.10569791]
["bitfinex-derivatives","ETHF0:USTF0",1765391833260,0.14647,3413.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391833456,0.12553058,3412.6,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391833650,2.01,3413.3,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391833850,0.00328258,3412.6,3406.7,0.22938745]
["bitfinex-derivatives","ETHF0:USTF0",1765391834158,0.00328258,3412.6,3410.1,3.0807564]
["bitfinex-derivatives","ETHF0:USTF0",1765391834354,0.00328258,3412.6,3410.4,2.89789791]
["bitfinex-derivatives","ETHF0:USTF0",1765391834655,0.00328258,3412.6,3411.9,0.14654]
["bitfinex-derivatives","ETHF0:USTF0",1765391834861,0.0043996,3412.6,3412.2,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765391835051,3.2078,3413.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391835252,2.89789791,3415.0,3412.2,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765391835253,0.12553058,3414.1,3412.2,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765391835457,0.12553058,3414.1,3411.9,0.00679315]
["bitfinex-derivatives","ETHF0:USTF0",1765391835458,3.2078,3413.9,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391835656,3.21895949,3413.5,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391835861,3.2078,3412.8,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391836158,0.02231654,3412.4,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391836558,0.03347603,3412.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391836862,0.00265918,3413.5,3412.8,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765391837067,0.12553058,3413.4,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391837361,2.4775,3413.3,3411.9,0.00679315]
["bitfinex-derivatives","ETHF0:USTF0",1765391837561,0.12553058,3412.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391837757,0.12553058,3412.2,3411.9,0.00679315]
["bitfinex-derivatives","ETHF0:USTF0",1765391838255,0.12553058,3412.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391838256,9.2078,3412.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391838455,0.00265918,3413.5,3412.5,0.14652]
["bitfinex-derivatives","ETHF0:USTF0",1765391838656,0.00265918,3413.5,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391838857,0.00265918,3413.5,3413.1,3.35429]
["bitfinex-derivatives","ETHF0:USTF0",1765391839056,0.00265918,3413.5,3413.1,17.60145]
["bitfinex-derivatives","ETHF0:USTF0",1765391839258,0.00265918,3413.5,3413.4,0.14648]
["bitfinex-derivatives","ETHF0:USTF0",1765391839458,0.07761338,3415.1,3413.3,14.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765391839757,0.07761338,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391839965,0.07761338,3415.1,3415.0,3.35421]
["bitfinex-derivatives","ETHF0:USTF0",1765391840262,2.4775,3416.6,3415.5,0.14639]
["bitfinex-derivatives","ETHF0:USTF0",1765391840465,2.48016053,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391840854,3.2078,3417.5,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391841164,5.6853,3416.6,3415.7,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1765391841363,3.2078,3416.0,3415.7,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1765391841554,3.2078,3417.0,3415.8,5.07996]
["bitfinex-derivatives","ETHF0:USTF0",1765391841764,3.2078,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391842065,3.2078,3417.1,3415.9,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765391842259,44.0078,3417.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391842462,44.0078,3417.1,3415.9,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765391842463,3.2078,3417.1,3415.9,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765391842666,3.2078,3417.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391843058,0.00317264,3417.5,3415.7,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1765391843059,3.2078,3416.4,3415.7,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1765391843262,3.2078,3416.9,3415.7,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1765391843462,0.00317264,3417.5,3415.7,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1765391843463,3.2078,3416.4,3415.7,3.21219232]
["bitfinex-derivatives","ETHF0:USTF0",1765391843763,0.00317264,3417.5,3415.8,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765391843764,3.2078,3417.0,3415.8,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765391844062,3.2078,3417.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391844261,0.00317264,3417.5,3415.8,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765391844262,3.2078,3417.4,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391844464,5.6853,3418.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391844759,5.6853,3418.8,3415.8,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765391844760,2.4775,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391844972,5.6853,3419.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391845162,5.6853,3419.9,3417.7,2.63669232]
["bitfinex-derivatives","ETHF0:USTF0",1765391845163,3.2078,3419.9,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391845462,3.2078,3419.1,3419.0,0.00312364]
["bitfinex-derivatives","ETHF0:USTF0",1765391845661,3.2078,3419.2,3419.0,0.00312364]
["bitfinex-derivatives","ETHF0:USTF0",1765391845856,3.2078,3419.8,3419.0,0.00312364]
["bitfinex-derivatives","ETHF0:USTF0",1765391846062,3.2078,3419.8,3419.1,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765391846266,3.2078,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391846569,3.2078,3419.8,3419.1,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765391846765,0.00302755,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391846964,0.00302755,3419.9,3419.0,3.21092364]
["bitfinex-derivatives","ETHF0:USTF0",1765391846965,6.0,3419.8,3419.0,3.21092364]
["bitfinex-derivatives","ETHF0:USTF0",1765391847158,0.00302755,3419.9,3419.0,3.21092364]
["bitfinex-derivatives","ETHF0:USTF0",1765391847159,3.2078,3419.1,3419.0,0.00312364]
["bitfinex-derivatives","ETHF0:USTF0",1765391847363,3.2078,3419.1,3417.7,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1765391847568,3.2078,3419.4,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391847769,3.2078,3419.4,3418.0,3.35408]
["bitfinex-derivatives","ETHF0:USTF0",1765391847960,3.2078,3418.7,3418.0,0.14628]
["bitfinex-derivatives","ETHF0:USTF0",1765391848164,3.2078,3418.7,3417.7,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1765391848360,0.01571559,3418.4,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391848564,0.01571559,3418.4,3418.2,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765391848868,0.0260491,3418.3,3418.2,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765391849061,3.2078,3419.5,3418.2,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765391849265,3.2078,3419.5,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391849461,3.21082755,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391849867,3.21082755,3419.9,3419.2,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765391850068,0.00302755,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391850268,0.00302755,3419.9,3419.6,3.19746649]
["bitfinex-derivatives","ETHF0:USTF0",1765391850468,0.01033351,3419.8,3419.7,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765391850765,0.01033351,3419.8,3418.4,2.89789791]
["bitfinex-derivatives","ETHF0:USTF0",1765391850766,0.01033351,3419.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391851067,3.2078,3418.7,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391851373,0.03054719,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391851567,0.03054719,3418.3,3417.8,5.07996]
["bitfinex-derivatives","ETHF0:USTF0",1765391851768,6.03054719,3418.3,3417.7,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1765391851971,3.2078,3418.2,3415.9,0.14637]
["bitfinex-derivatives","ETHF0:USTF0",1765391852170,2.8846,3417.6,3415.6,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765391852369,2.8846,3417.6,3412.7,5.83160304]
["bitfinex-derivatives","ETHF0:USTF0",1765391852370,0.03054719,3416.6,3414.9,2.89789791]
["bitfinex-derivatives","ETHF0:USTF0",1765391852670,0.03054719,3416.6,3414.7,2.89789791]
["bitfinex-derivatives","ETHF0:USTF0",1765391852877,0.03308879,3416.6,3415.1,0.14641]
["bitfinex-derivatives","ETHF0:USTF0",1765391853080,0.00439232,3416.2,3415.5,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1765391853576,0.03054719,3415.9,3415.6,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765391853873,0.03054719,3415.9,3415.5,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1765391853874,3.2078,3415.7,3415.5,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1765391854171,0.03054719,3415.9,3414.9,0.00246056]
["bitfinex-derivatives","ETHF0:USTF0",1765391854172,9.2078,3415.8,3414.9,0.00246056]
["bitfinex-derivatives","ETHF0:USTF0",1765391854373,9.2078,3415.8,3413.0,3.04439791]
["bitfinex-derivatives","ETHF0:USTF0",1765391854374,2.8846,3415.2,3413.0,3.04439791]
["bitfinex-derivatives","ETHF0:USTF0",1765391854573,3.2078,3414.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391854774,3.2078,3414.2,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391855075,2.88899232,3414.0,3411.7,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765391855268,0.68152022,3413.9,3412.5,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1765391855469,2.8846,3412.8,3411.0,0.14658]
["bitfinex-derivatives","ETHF0:USTF0",1765391855673,0.68152022,3412.7,3410.1,0.14662]
["bitfinex-derivatives","ETHF0:USTF0",1765391856174,0.68152022,3412.7,3410.2,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765391856371,0.68152022,3412.7,3411.1,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1765391856372,0.00439232,3411.8,3411.1,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1765391856577,0.03054719,3411.5,3411.1,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1765391856766,0.03418345,3411.5,3411.2,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765391856973,0.03418345,3411.5,3411.1,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1765391857173,6.03418345,3411.5,3411.1,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1765391857369,6.03418345,3411.5,3411.1,1.87655232]
["bitfinex-derivatives","ETHF0:USTF0",1765391857370,0.03418345,3411.5,3411.1,1.87655232]
["bitfinex-derivatives","ETHF0:USTF0",1765391857574,0.03418345,3411.5,3409.3,2.42357716]
["bitfinex-derivatives","ETHF0:USTF0",1765391857575,1.6882,3411.2,3407.6,5.99762652]
["bitfinex-derivatives","ETHF0:USTF0",1765391857768,1.6882,3411.2,3409.3,2.89789791]
["bitfinex-derivatives","ETHF0:USTF0",1765391858079,2.8846,3411.2,3409.3,3.11049266]
["bitfinex-derivatives","ETHF0:USTF0",1765391858272,0.68308196,3411.1,3408.6,0.14668]
["bitfinex-derivatives","ETHF0:USTF0",1765391858469,0.68308196,3411.1,3408.0,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1765391858470,3.58097987,3411.1,3408.0,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1765391858667,3.58097987,3411.1,3408.0,0.00254388]
["bitfinex-derivatives","ETHF0:USTF0",1765391858668,0.03054719,3409.6,3408.0,0.00254388]
["bitfinex-derivatives","ETHF0:USTF0",1765391859176,0.03054719,3409.6,3408.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765391859370,0.03054719,3409.6,3408.0,0.00254388]
["bitfinex-derivatives","ETHF0:USTF0",1765391859584,0.03054719,3408.8,3408.0,0.00254388]
["bitfinex-derivatives","ETHF0:USTF0",1765391859777,0.03313469,3408.8,3408.1,0.00296797]
["bitfinex-derivatives","ETHF0:USTF0",1765391860380,0.03313469,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391860576,0.03054719,3408.5,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391860878,0.03054719,3408.5,3408.1,0.00296797]
["bitfinex-derivatives","ETHF0:USTF0",1765391861081,0.03054719,3408.5,3408.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765391861280,0.00439896,3409.9,3408.4,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1765391861585,0.00439896,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391861977,3.2078,3411.7,3409.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391862171,0.69365179,3411.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391862373,0.69365179,3411.6,3408.6,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1765391862374,0.00352705,3411.6,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391862580,0.00352705,3411.6,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391862878,0.00352705,3411.6,3410.9,0.14659]
["bitfinex-derivatives","ETHF0:USTF0",1765391863074,0.00792601,3411.6,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391863276,0.00792601,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391863676,0.00792601,3411.6,3411.3,6.10569791]
["bitfinex-derivatives","ETHF0:USTF0",1765391863972,1.0620094,3413.4,3412.1,0.14654]
["bitfinex-derivatives","ETHF0:USTF0",1765391864178,1.0620094,3413.4,3412.3,0.14653]
["bitfinex-derivatives","ETHF0:USTF0",1765391864383,0.69339125,3413.3,3412.3,0.14653]
["bitfinex-derivatives","ETHF0:USTF0",1765391864574,3.2078,3412.6,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391864775,3.2078,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391865280,0.00710473,3412.6,3411.5,0.14656]
["bitfinex-derivatives","ETHF0:USTF0",1765391865783,0.00710473,3412.6,3412.4,0.14652]
["bitfinex-derivatives","ETHF0:USTF0",1765391866173,0.00710473,3412.6,3411.9,2.89789791]
["bitfinex-derivatives","ETHF0:USTF0",1765391866174,3.2078,3414.0,3412.7,0.14651]
["bitfinex-derivatives","ETHF0:USTF0",1765391866480,2.8846,3415.1,3413.1,6.10569791]
["bitfinex-derivatives","ETHF0:USTF0",1765391866481,3.2078,3414.7,3413.1,6.10569791]
["bitfinex-derivatives","ETHF0:USTF0",1765391866678,3.2078,3414.7,3412.7,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1765391866885,3.2078,3413.4,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391867076,3.2078,3413.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391867278,0.14649,3413.1,3412.5,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1765391867488,3.2078,3412.6,3412.5,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1765391867781,0.00439896,3413.2,3412.7,0.14651]
["bitfinex-derivatives","ETHF0:USTF0",1765391868081,0.00439896,3413.2,3413.0,2.89789791]
["bitfinex-derivatives","ETHF0:USTF0",1765391868286,3.2078,3414.7,3413.5,0.14647]
["bitfinex-derivatives","ETHF0:USTF0",1765391868590,3.2078,3414.2,3412.9,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765391868881,2.8846,3416.4,3412.5,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1765391868882,3.2078,3413.0,3412.5,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1765391869384,3.21089269,3413.0,3412.5,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1765391869788,9.21089269,3413.0,3412.5,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1765391870085,40.8,3412.9,3412.5,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1765391870285,3.2078,3412.6,3412.5,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1765391870487,3.2078,3412.6,3412.3,4.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765391870683,9.2078,3412.6,3412.3,4.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765391870885,9.2078,3412.6,3411.2,0.14657]
["bitfinex-derivatives","ETHF0:USTF0",1765391871186,3.2078,3411.9,3411.2,0.14657]
["bitfinex-derivatives","ETHF0:USTF0",1765391871384,3.2078,3411.9,3411.2,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1765391871586,3.2078,3412.4,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391871887,6.0924,3412.8,3411.6,3.21015937]
["bitfinex-derivatives","ETHF0:USTF0",1765391872079,3.2078,3411.9,3411.6,0.00235937]
["bitfinex-derivatives","ETHF0:USTF0",1765391872279,2.8846,3412.8,3411.6,0.00235937]
["bitfinex-derivatives","ETHF0:USTF0",1765391872280,0.14653,3412.3,3411.6,0.00235937]
["bitfinex-derivatives","ETHF0:USTF0",1765391872483,3.2078,3412.1,3411.6,0.00235937]
["bitfinex-derivatives","ETHF0:USTF0",1765391872687,3.35431,3412.7,3411.6,0.00235937]
["bitfinex-derivatives","ETHF0:USTF0",1765391872887,0.14653,3412.2,3411.6,0.00235937]
["bitfinex-derivatives","ETHF0:USTF0",1765391873283,3.2078,3411.7,3411.6,0.00235937]
["bitfinex-derivatives","ETHF0:USTF0",1765391873884,3.2078,3412.2,3411.6,0.00235937]
["bitfinex-derivatives","ETHF0:USTF0",1765391874090,3.2078,3411.7,3411.2,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1765391874393,0.14654,3412.0,3411.2,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1765391874394,3.2078,3411.3,3411.2,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1765391874881,2.8846,3412.8,3411.2,9.21219896]
["bitfinex-derivatives","ETHF0:USTF0",1765391874882,3.2078,3412.8,3411.2,9.21219896]
["bitfinex-derivatives","ETHF0:USTF0",1765391875080,6.20731,3412.8,3411.2,0.00674997]
["bitfinex-derivatives","ETHF0:USTF0",1765391875281,3.2078,3411.7,3411.2,0.00674997]
["bitfinex-derivatives","ETHF0:USTF0",1765391875477,3.2078,3412.6,3411.2,0.00674997]
["bitfinex-derivatives","ETHF0:USTF0",1765391875693,3.2078,3412.1,3411.2,0.00674997]
["bitfinex-derivatives","ETHF0:USTF0",1765391875984,0.00309269,3413.0,3411.7,2.89789791]
["bitfinex-derivatives","ETHF0:USTF0",1765391876192,0.00309269,3413.0,3411.6,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1765391876193,0.00309269,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391876993,0.00309269,3413.0,3412.9,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765391877284,0.00309269,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391877485,3.2078,3412.9,3412.1,0.14653]
["bitfinex-derivatives","ETHF0:USTF0",1765391877678,3.21089269,3413.0,3412.1,0.14653]
["bitfinex-derivatives","ETHF0:USTF0",1765391877990,0.00309269,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391878283,0.00309269,3413.0,3411.6,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1765391878284,0.00309269,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391878490,0.00309269,3413.0,3412.9,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765391878790,3.2078,3414.2,3413.1,0.14649]
["bitfinex-derivatives","ETHF0:USTF0",1765391878992,3.2078,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391879284,3.2078,3414.2,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391879490,3.2078,3413.6,3412.8,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765391879785,0.00439896,3413.5,3412.9,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1765391880387,0.70538442,3413.5,3412.9,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1765391880684,3.2078,3413.2,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391880883,0.00374123,3413.6,3410.3,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1765391880884,2.6184756,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391881085,5.6494256,3416.4,3414.3,6.69461275]
["bitfinex-derivatives","ETHF0:USTF0",1765391881291,40.8,3416.3,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391881489,2.8846,3416.4,3415.4,3.35419]
["bitfinex-derivatives","ETHF0:USTF0",1765391881790,3.0709,3417.7,3416.4,0.14635]
["bitfinex-derivatives","ETHF0:USTF0",1765391881791,3.2078,3417.4,3416.4,0.14635]
["bitfinex-derivatives","ETHF0:USTF0",1765391881992,0.00439194,3417.2,3416.6,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1765391882286,0.00439194,3417.2,3414.8,3.48681275]
["bitfinex-derivatives","ETHF0:USTF0",1765391882680,0.00439194,3417.2,3415.7,0.14638]
["bitfinex-derivatives","ETHF0:USTF0",1765391882885,0.00439194,3417.2,3414.8,0.14642]
["bitfinex-derivatives","ETHF0:USTF0",1765391883085,0.00439194,3417.2,3413.4,3.48681275]
["bitfinex-derivatives","ETHF0:USTF0",1765391883086,2.9246,3416.6,3413.4,3.48681275]
["bitfinex-derivatives","ETHF0:USTF0",1765391883292,0.14637,3415.9,3414.1,0.14645]
["bitfinex-derivatives","ETHF0:USTF0",1765391883495,2.9246,3416.6,3414.3,0.14644]
["bitfinex-derivatives","ETHF0:USTF0",1765391883791,0.14635,3416.5,3414.3,0.14644]
["bitfinex-derivatives","ETHF0:USTF0",1765391883989,0.14638,3415.8,3413.4,3.48966408]
["bitfinex-derivatives","ETHF0:USTF0",1765391884186,2.9246,3416.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391884187,3.2078,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391884379,2.9246,3416.6,3415.5,0.14639]
["bitfinex-derivatives","ETHF0:USTF0",1765391884585,2.9246,3416.6,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391884782,3.2078,3417.0,3415.8,0.14637]
["bitfinex-derivatives","ETHF0:USTF0",1765391884993,4.00009701,3417.7,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391884994,3.2078,3417.6,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391885293,3.2078,3417.2,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391885491,0.00439194,3416.9,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391885694,0.00439194,3416.9,3416.2,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1765391885695,0.00439194,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391885890,0.00439194,3416.9,3416.4,3.35415]
["bitfinex-derivatives","ETHF0:USTF0",1765391886090,0.00439194,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391886389,3.2078,3417.6,3416.8,6.69461275]
["bitfinex-derivatives","ETHF0:USTF0",1765391886595,3.2078,3419.3,3418.2,0.14627]
["bitfinex-derivatives","ETHF0:USTF0",1765391886796,2.9246,3419.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391886797,3.2078,3419.7,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391886992,3.2078,3419.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391887288,3.2078,3418.1,3417.3,0.14631]
["bitfinex-derivatives","ETHF0:USTF0",1765391887493,6.1324,3418.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391887789,0.00439194,3418.6,3417.9,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1765391888100,3.21219194,3418.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391888387,3.35409,3417.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391888588,3.2078,3417.5,3416.6,3.48681275]
["bitfinex-derivatives","ETHF0:USTF0",1765391888893,3.2078,3417.7,3416.5,6.69461275]
["bitfinex-derivatives","ETHF0:USTF0",1765391889090,3.2078,3418.3,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391889296,0.00439194,3418.6,3416.8,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1765391889493,0.00439194,3418.6,3417.9,3.48681275]
["bitfinex-derivatives","ETHF0:USTF0",1765391889691,0.00439194,3418.6,3418.5,0.14626]
["bitfinex-derivatives","ETHF0:USTF0",1765391889897,0.00439194,3418.6,3417.2,3.48681275]
["bitfinex-derivatives","ETHF0:USTF0",1765391890091,0.00439194,3418.6,3418.2,0.14627]
["bitfinex-derivatives","ETHF0:USTF0",1765391890295,0.00439194,3418.6,3417.7,3.48681275]
["bitfinex-derivatives","ETHF0:USTF0",1765391890487,0.00439194,3418.6,3417.6,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765391890688,0.00439194,3418.6,3417.6,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765391890893,0.00439194,3418.6,3416.4,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765391890894,0.00439194,3418.6,3418.1,3.63309275]
["bitfinex-derivatives","ETHF0:USTF0",1765391891291,0.00439194,3418.6,3418.1,3.48681275]
["bitfinex-derivatives","ETHF0:USTF0",1765391891499,0.00439194,3418.6,3418.5,0.14626]
["bitfinex-derivatives","ETHF0:USTF0",1765391891798,0.2,3420.0,3418.1,9.48681275]
["bitfinex-derivatives","ETHF0:USTF0",1765391892000,0.2,3420.0,3419.6,3.48681275]
["bitfinex-derivatives","ETHF0:USTF0",1765391892189,40.8,3421.6,3420.0,0.14619]
["bitfinex-derivatives","ETHF0:USTF0",1765391892389,0.07761338,3422.2,3420.0,0.14619]
["bitfinex-derivatives","ETHF0:USTF0",1765391892390,1.15248076,3422.2,3420.0,0.14619]
["bitfinex-derivatives","ETHF0:USTF0",1765391892591,1.13610661,3422.2,3420.3,3.48681275]
["bitfinex-derivatives","ETHF0:USTF0",1765391892894,1.13610661,3422.2,3420.6,0.14617]
["bitfinex-derivatives","ETHF0:USTF0",1765391893891,0.00433181,3421.7,3420.3,0.00372914]
["bitfinex-derivatives","ETHF0:USTF0",1765391894596,0.00433181,3421.7,3420.3,3.49054189]
["bitfinex-derivatives","ETHF0:USTF0",1765391894996,2.05964677,3423.7,3421.6,3.48681275]
["bitfinex-derivatives","ETHF0:USTF0",1765391895197,3.95877056,3425.3,3425.2,0.14597]
["bitfinex-derivatives","ETHF0:USTF0",1765391895395,2.9246,3427.2,3426.3,3.48681275]
["bitfinex-derivatives","ETHF0:USTF0",1765391895897,2.9246,3427.2,3425.3,0.14597]
["bitfinex-derivatives","ETHF0:USTF0",1765391896095,2.92766939,3427.2,3425.9,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1765391896690,2.92766939,3427.2,3425.3,0.00208247]
["bitfinex-derivatives","ETHF0:USTF0",1765391896998,2.92766939,3427.2,3425.3,3.48889522]
["bitfinex-derivatives","ETHF0:USTF0",1765391897187,2.92766939,3427.2,3425.3,0.00208247]
["bitfinex-derivatives","ETHF0:USTF0",1765391897389,3.7665,3425.8,3424.1,3.48681275]
["bitfinex-derivatives","ETHF0:USTF0",1765391897596,3.7665,3425.8,3424.0,3.48681275]
["bitfinex-derivatives","ETHF0:USTF0",1765391897896,3.7665,3425.8,3423.8,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1765391897897,0.00435065,3425.3,3425.1,0.14598]
["bitfinex-derivatives","ETHF0:USTF0",1765391898195,2.92766939,3427.2,3426.0,0.14594]
["bitfinex-derivatives","ETHF0:USTF0",1765391898394,2.92766939,3427.2,3426.0,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1765391898594,2.92766939,3427.2,3424.6,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1765391898595,2.92766939,3427.2,3424.8,0.14599]
["bitfinex-derivatives","ETHF0:USTF0",1765391898798,2.92766939,3427.2,3425.1,0.14598]
["bitfinex-derivatives","ETHF0:USTF0",1765391898996,3.7665,3425.8,3425.1,0.14598]
["bitfinex-derivatives","ETHF0:USTF0",1765391899503,3.7665,3425.8,3424.6,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1765391899794,3.7665,3425.8,3425.1,0.14598]
["bitfinex-derivatives","ETHF0:USTF0",1765391899999,3.7665,3425.8,3425.3,0.14597]
["bitfinex-derivatives","ETHF0:USTF0",1765391900200,2.92766939,3427.2,3425.5,0.14596]
["bitfinex-derivatives","ETHF0:USTF0",1765391900389,2.92766939,3427.2,3425.6,0.14596]
["bitfinex-derivatives","ETHF0:USTF0",1765391900996,2.92766939,3427.2,3424.6,0.00664132]
["bitfinex-derivatives","ETHF0:USTF0",1765391900997,2.92766939,3427.2,3424.7,0.14599]
["bitfinex-derivatives","ETHF0:USTF0",1765391901204,2.92766939,3427.2,3424.6,0.00664132]
["bitfinex-derivatives","ETHF0:USTF0",1765391901401,3.2078,3426.0,3425.2,3.35377]
["bitfinex-derivatives","ETHF0:USTF0",1765391901600,3.7665,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391901791,3.2078,3424.9,3424.6,0.00664132]
["bitfinex-derivatives","ETHF0:USTF0",1765391901995,3.2078,3425.3,3424.6,0.00664132]
["bitfinex-derivatives","ETHF0:USTF0",1765391902393,3.2078,3425.4,3424.6,0.15264132]
["bitfinex-derivatives","ETHF0:USTF0",1765391902600,3.7665,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391902897,3.2078,3426.1,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391903600,3.2078,3426.1,3424.6,0.00664132]
["bitfinex-derivatives","ETHF0:USTF0",1765391903601,3.7665,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391903805,3.2078,3424.9,3424.6,0.00664132]
["bitfinex-derivatives","ETHF0:USTF0",1765391904097,3.7665,3423.6,3423.3,3.35386]
["bitfinex-derivatives","ETHF0:USTF0",1765391904300,3.7665,3423.6,3419.3,0.98935366]
["bitfinex-derivatives","ETHF0:USTF0",1765391904301,3.7665,3423.6,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391904499,3.7665,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391904695,3.7665,3422.4,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391904895,0.00438411,3422.1,3421.6,6.84074275]
["bitfinex-derivatives","ETHF0:USTF0",1765391905095,0.00438411,3422.1,3422.0,0.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765391905305,3.7665,3423.6,3422.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765391905494,3.7665,3423.6,3421.5,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1765391905495,3.7665,3423.6,3422.7,3.48681275]
["bitfinex-derivatives","ETHF0:USTF0",1765391905700,3.7665,3423.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391905901,3.7665,3423.6,3422.7,3.48681275]
["bitfinex-derivatives","ETHF0:USTF0",1765391906094,3.7665,3423.6,3423.0,3.35386]
["bitfinex-derivatives","ETHF0:USTF0",1765391906303,3.2078,3423.2,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391906503,3.2078,3423.1,3422.1,0.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765391906902,3.2078,3422.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391907106,3.2078,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391907311,3.2078,3422.5,3421.6,3.35393]
["bitfinex-derivatives","ETHF0:USTF0",1765391907509,3.2078,3422.5,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391907805,3.76940037,3423.6,3422.5,0.14609]
["bitfinex-derivatives","ETHF0:USTF0",1765391908101,3.76940037,3423.6,3422.6,0.14609]
["bitfinex-derivatives","ETHF0:USTF0",1765391908306,3.2078,3423.3,3422.6,0.14609]
["bitfinex-derivatives","ETHF0:USTF0",1765391908507,3.76940037,3423.6,3422.6,0.14609]
["bitfinex-derivatives","ETHF0:USTF0",1765391908697,3.76940037,3423.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391908898,3.76940037,3423.6,3421.5,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1765391908899,3.2078,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391909207,3.2078,3423.1,3422.6,0.14608]
["bitfinex-derivatives","ETHF0:USTF0",1765391910407,3.2078,3423.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391910604,3.2078,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391910808,3.76940037,3423.6,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391911009,6.97720037,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391911309,6.97720037,3423.6,3422.9,0.14607]
["bitfinex-derivatives","ETHF0:USTF0",1765391911509,6.97720037,3423.6,3423.2,0.14606]
["bitfinex-derivatives","ETHF0:USTF0",1765391911710,6.97720037,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391912008,6.97720037,3423.6,3422.9,0.14607]
["bitfinex-derivatives","ETHF0:USTF0",1765391912208,6.97720037,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391912613,4.1033,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391912909,4.1033,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391913112,7.3111,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391913407,40.8,3422.3,3421.5,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1765391913615,3.2078,3422.0,3421.5,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1765391913806,4.1033,3422.4,3421.7,0.14612]
["bitfinex-derivatives","ETHF0:USTF0",1765391914004,4.1033,3422.4,3421.7,3.35392]
["bitfinex-derivatives","ETHF0:USTF0",1765391914201,3.2078,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391914402,4.1033,3422.4,3421.9,3.48681275]
["bitfinex-derivatives","ETHF0:USTF0",1765391914607,4.1033,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391914808,4.1033,3422.4,3422.3,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765391916011,4.1033,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391916212,4.1033,3422.4,3422.0,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1765391916409,3.2078,3422.1,3421.5,0.14613]
["bitfinex-derivatives","ETHF0:USTF0",1765391916614,3.2078,3421.7,3421.2,0.00362072]
["bitfinex-derivatives","ETHF0:USTF0",1765391917116,3.2078,3422.1,3421.5,0.14613]
["bitfinex-derivatives","ETHF0:USTF0",1765391917316,3.2078,3421.7,3421.5,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1765391917517,4.1033,3422.4,3421.8,0.14612]
["bitfinex-derivatives","ETHF0:USTF0",1765391917814,4.1033,3422.4,3421.5,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1765391917815,4.1033,3422.4,3421.5,0.15051411]
["bitfinex-derivatives","ETHF0:USTF0",1765391918014,4.1033,3422.4,3421.5,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1765391918213,4.1033,3422.4,3421.9,0.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765391918416,4.1033,3422.4,3422.0,0.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765391918820,4.1033,3422.4,3421.5,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1765391918821,3.2078,3422.3,3421.5,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1765391919013,3.2078,3421.7,3421.2,0.00362072]
["bitfinex-derivatives","ETHF0:USTF0",1765391919217,3.2078,3421.9,3421.2,0.00362072]
["bitfinex-derivatives","ETHF0:USTF0",1765391919513,4.1033,3422.4,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391919514,4.1033,3421.2,3420.9,0.14616]
["bitfinex-derivatives","ETHF0:USTF0",1765391919714,4.1033,3421.2,3419.5,3.48681275]
["bitfinex-derivatives","ETHF0:USTF0",1765391919715,4.1033,3421.2,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391920120,4.10768411,3421.2,3421.1,0.14615]
["bitfinex-derivatives","ETHF0:USTF0",1765391920321,4.10768411,3421.2,3420.5,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1765391920521,4.11016799,3421.2,3420.7,0.14617]
["bitfinex-derivatives","ETHF0:USTF0",1765391920723,4.11016799,3421.2,3417.9,13.92306279]
["bitfinex-derivatives","ETHF0:USTF0",1765391920724,3.2078,3420.9,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391920923,3.2078,3420.9,3420.6,0.14617]
["bitfinex-derivatives","ETHF0:USTF0",1765391921430,3.2078,3422.3,3422.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765391921727,3.2078,3422.3,3420.4,0.14618]
["bitfinex-derivatives","ETHF0:USTF0",1765391921728,3.2078,3423.1,3422.6,0.14608]
["bitfinex-derivatives","ETHF0:USTF0",1765391921928,3.2078,3423.1,3423.0,0.14607]
["bitfinex-derivatives","ETHF0:USTF0",1765391922124,3.2078,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391922430,0.00438411,3423.4,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391922833,0.00438411,3423.4,3423.3,0.14606]
["bitfinex-derivatives","ETHF0:USTF0",1765391924232,6.00438411,3423.4,3421.6,0.14613]
["bitfinex-derivatives","ETHF0:USTF0",1765391924428,3.2078,3421.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391924633,3.2078,3421.8,3420.8,3.35396]
["bitfinex-derivatives","ETHF0:USTF0",1765391924831,4.1033,3421.2,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391925028,3.2078,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391925330,3.2078,3420.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391925526,3.2078,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391925930,3.2078,3420.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391926228,0.00319457,3420.8,3420.4,0.14618]
["bitfinex-derivatives","ETHF0:USTF0",1765391926420,0.00319457,3420.8,3420.5,0.14617]
["bitfinex-derivatives","ETHF0:USTF0",1765391926619,0.00319457,3420.8,3420.7,0.14617]
["bitfinex-derivatives","ETHF0:USTF0",1765391927631,0.00319457,3420.8,3420.7,9.35397]
["bitfinex-derivatives","ETHF0:USTF0",1765391927830,0.00438411,3420.9,3420.8,0.14616]
["bitfinex-derivatives","ETHF0:USTF0",1765391928227,3.2078,3422.3,3422.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765391928429,0.22279,3422.6,3422.5,0.14609]
["bitfinex-derivatives","ETHF0:USTF0",1765391928830,0.22495005,3422.6,3422.5,0.14609]
["bitfinex-derivatives","ETHF0:USTF0",1765391929036,0.22495005,3422.6,3422.5,3.35389]
["bitfinex-derivatives","ETHF0:USTF0",1765391929230,0.22495005,3422.6,3422.5,0.14609]
["bitfinex-derivatives","ETHF0:USTF0",1765391929430,6.22495005,3422.6,3422.2,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1765391929635,3.2078,3422.3,3422.2,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1765391929936,4.1033,3421.6,3421.5,0.14613]
["bitfinex-derivatives","ETHF0:USTF0",1765391930329,10.1033,3421.6,3421.5,0.14613]
["bitfinex-derivatives","ETHF0:USTF0",1765391930636,3.2078,3421.9,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391930833,3.2078,3422.2,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391931034,34.62495005,3422.6,3421.8,0.14612]
["bitfinex-derivatives","ETHF0:USTF0",1765391931241,4.1033,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391931434,7.3111,3421.6,3421.1,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1765391932135,4.1033,3421.6,3421.2,0.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765391932441,3.2078,3422.1,3421.1,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1765391932939,0.66855728,3422.0,3421.1,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1765391933133,7.3111,3421.6,3421.1,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1765391933337,0.66855728,3421.5,3421.1,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1765391934138,0.66855728,3421.5,3421.4,0.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765391935429,3.87635728,3421.5,3420.4,0.00253095]
["bitfinex-derivatives","ETHF0:USTF0",1765391935633,0.66855728,3421.4,3421.3,0.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765391936328,0.66855728,3421.4,3421.0,0.0029069]
["bitfinex-derivatives","ETHF0:USTF0",1765391936329,6.66855728,3421.4,3421.0,0.0029069]
["bitfinex-derivatives","ETHF0:USTF0",1765391936534,3.2078,3421.1,3420.5,0.14618]
["bitfinex-derivatives","ETHF0:USTF0",1765391936739,0.66855728,3421.0,3420.5,0.14618]
["bitfinex-derivatives","ETHF0:USTF0",1765391937139,0.66855728,3421.0,3420.6,0.14617]
["bitfinex-derivatives","ETHF0:USTF0",1765391937342,0.66855728,3421.0,3420.9,0.14616]
["bitfinex-derivatives","ETHF0:USTF0",1765391937539,0.66855728,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391937540,0.00438411,3421.3,3421.0,0.14615]
["bitfinex-derivatives","ETHF0:USTF0",1765391937735,0.00438411,3421.3,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391938141,0.00438411,3421.3,3421.2,0.14615]
["bitfinex-derivatives","ETHF0:USTF0",1765391939943,5.61072869,3422.4,3421.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765391939944,4.1033,3422.4,3421.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765391940150,4.1033,3422.4,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391940151,0.67054374,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391940341,2.68321034,3422.2,3422.0,0.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765391940652,0.67054374,3422.1,3422.0,0.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765391940839,0.67054374,3422.1,3422.0,9.35391]
["bitfinex-derivatives","ETHF0:USTF0",1765391941039,0.67054374,3422.1,3422.0,0.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765391941241,0.67054374,3422.1,3422.0,0.06663218]
["bitfinex-derivatives","ETHF0:USTF0",1765391942054,3.9673,3421.2,3420.4,0.14871095]
["bitfinex-derivatives","ETHF0:USTF0",1765391942345,1.5677681,3420.7,3420.4,0.14871095]
["bitfinex-derivatives","ETHF0:USTF0",1765391942548,4.7755681,3420.5,3420.4,0.14871095]
["bitfinex-derivatives","ETHF0:USTF0",1765391942746,3.87834374,3420.5,3419.6,0.14621]
["bitfinex-derivatives","ETHF0:USTF0",1765391942947,1.56816313,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391943153,5.29868417,3419.5,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391943446,3.9673,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391943639,4.64004173,3418.8,3418.7,3.21014855]
["bitfinex-derivatives","ETHF0:USTF0",1765391943840,4.64004173,3418.8,3416.3,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1765391943841,6.0,3418.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391944048,3.2078,3417.2,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391944244,0.67054374,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391944445,9.26598417,3417.6,3415.0,5.73927354]
["bitfinex-derivatives","ETHF0:USTF0",1765391944446,0.67054374,3417.0,3416.5,0.14635]
["bitfinex-derivatives","ETHF0:USTF0",1765391944647,0.74444088,3416.9,3416.7,3.35640855]
["bitfinex-derivatives","ETHF0:USTF0",1765391944853,0.00439103,3417.1,3416.8,3.35640855]
["bitfinex-derivatives","ETHF0:USTF0",1765391945149,0.00439103,3417.1,3416.7,3.35979446]
["bitfinex-derivatives","ETHF0:USTF0",1765391945450,0.00439103,3417.1,3416.7,0.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1765391945653,0.00439103,3417.1,3416.8,3.35640855]
["bitfinex-derivatives","ETHF0:USTF0",1765391946045,2.09088417,3418.2,3416.7,0.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1765391946046,1.55927878,3418.7,3417.0,2.95378856]
["bitfinex-derivatives","ETHF0:USTF0",1765391946344,2.09088417,3419.6,3417.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765391946544,3.9673,3417.7,3416.7,0.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1765391946751,3.9673,3417.7,3416.9,1.78921457]
["bitfinex-derivatives","ETHF0:USTF0",1765391947046,0.00439103,3417.6,3417.0,0.00439103]
["bitfinex-derivatives","ETHF0:USTF0",1765391947250,0.00439103,3417.6,3417.0,1.7936056]
["bitfinex-derivatives","ETHF0:USTF0",1765391947446,0.00439103,3417.6,3417.2,1.78921457]
["bitfinex-derivatives","ETHF0:USTF0",1765391947651,0.00439103,3417.6,3417.0,0.00439103]
["bitfinex-derivatives","ETHF0:USTF0",1765391947854,3.2078,3417.5,3417.0,0.00439103]
["bitfinex-derivatives","ETHF0:USTF0",1765391948155,3.2078,3417.1,3416.7,0.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1765391948846,3.2078,3417.1,3416.7,1.79260048]
["bitfinex-derivatives","ETHF0:USTF0",1765391949152,3.2078,3417.1,3416.9,1.78921457]
["bitfinex-derivatives","ETHF0:USTF0",1765391949651,3.2078,3417.1,3416.7,0.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1765391950158,3.2078,3417.1,3416.7,1.79260048]
["bitfinex-derivatives","ETHF0:USTF0",1765391950343,3.2078,3417.5,3417.4,0.14631]
["bitfinex-derivatives","ETHF0:USTF0",1765391950544,3.96949799,3418.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391950545,3.2078,3418.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391950750,3.2078,3418.4,3417.9,0.14629]
["bitfinex-derivatives","ETHF0:USTF0",1765391950950,3.2078,3418.0,3417.9,0.14629]
["bitfinex-derivatives","ETHF0:USTF0",1765391951353,3.2078,3418.0,3417.9,1.93550457]
["bitfinex-derivatives","ETHF0:USTF0",1765391952046,3.2078,3418.0,3417.6,0.00439103]
["bitfinex-derivatives","ETHF0:USTF0",1765391952251,3.2078,3418.0,3417.8,1.78921457]
["bitfinex-derivatives","ETHF0:USTF0",1765391952850,0.00439103,3418.3,3418.2,0.14627]
["bitfinex-derivatives","ETHF0:USTF0",1765391953258,0.00219799,3418.8,3418.7,0.14625]
["bitfinex-derivatives","ETHF0:USTF0",1765391953457,3.9673,3420.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391953458,3.2078,3419.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391953650,3.2078,3419.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391953851,3.2078,3419.4,3419.0,0.14624]
["bitfinex-derivatives","ETHF0:USTF0",1765391954455,3.21142297,3419.4,3419.0,0.14624]
["bitfinex-derivatives","ETHF0:USTF0",1765391954748,3.21142297,3419.4,3419.1,1.93545457]
["bitfinex-derivatives","ETHF0:USTF0",1765391954952,3.21142297,3419.4,3419.1,1.93900956]
["bitfinex-derivatives","ETHF0:USTF0",1765391955152,3.21142297,3419.4,3419.1,1.79276956]
["bitfinex-derivatives","ETHF0:USTF0",1765391955353,3.21142297,3419.4,3419.3,0.14623]
["bitfinex-derivatives","ETHF0:USTF0",1765391955555,0.00439103,3419.5,3419.1,1.79276956]
["bitfinex-derivatives","ETHF0:USTF0",1765391955556,3.2078,3420.1,3420.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765391955962,3.2078,3420.6,3420.1,0.14619]
["bitfinex-derivatives","ETHF0:USTF0",1765391956260,3.2078,3420.2,3420.1,0.14619]
["bitfinex-derivatives","ETHF0:USTF0",1765391956460,3.21128456,3420.2,3420.1,0.14619]
["bitfinex-derivatives","ETHF0:USTF0",1765391956653,0.00348456,3420.2,3420.1,1.93540457]
["bitfinex-derivatives","ETHF0:USTF0",1765391957146,3.2078,3421.0,3420.9,0.14616]
["bitfinex-derivatives","ETHF0:USTF0",1765391957947,3.2078,3421.4,3421.0,0.14615]
["bitfinex-derivatives","ETHF0:USTF0",1765391958158,4.0673,3421.2,3419.8,3.21219103]
["bitfinex-derivatives","ETHF0:USTF0",1765391958457,3.2078,3420.9,3420.2,1.78921457]
["bitfinex-derivatives","ETHF0:USTF0",1765391958661,3.2078,3420.9,3419.8,3.21219103]
["bitfinex-derivatives","ETHF0:USTF0",1765391958662,3.2078,3420.9,3420.6,0.14617]
["bitfinex-derivatives","ETHF0:USTF0",1765391958849,0.79093344,3420.8,3420.6,0.14617]
["bitfinex-derivatives","ETHF0:USTF0",1765391959963,0.79093344,3420.8,3420.7,0.14617]
["bitfinex-derivatives","ETHF0:USTF0",1765391960158,0.00211276,3421.4,3421.3,0.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765391960658,3.2078,3423.1,3421.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765391960860,3.2078,3424.7,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391961059,4.0673,3424.8,3423.9,0.14603]
["bitfinex-derivatives","ETHF0:USTF0",1765391961266,3.2078,3424.4,3423.9,0.14603]
["bitfinex-derivatives","ETHF0:USTF0",1765391961456,2.89257,3424.0,3423.9,3.09981856]
["bitfinex-derivatives","ETHF0:USTF0",1765391961659,0.00438455,3424.3,3423.9,0.00371754]
["bitfinex-derivatives","ETHF0:USTF0",1765391961863,4.0673,3426.0,3425.0,0.14598]
["bitfinex-derivatives","ETHF0:USTF0",1765391962054,6.15818417,3427.2,3424.6,2.95378856]
["bitfinex-derivatives","ETHF0:USTF0",1765391962364,4.0673,3427.2,3425.7,2.95378856]
["bitfinex-derivatives","ETHF0:USTF0",1765391962560,34.4,3428.0,3426.3,2.95378856]
["bitfinex-derivatives","ETHF0:USTF0",1765391962855,0.00249662,3427.2,3426.8,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1765391963059,0.00249662,3427.2,3427.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1765391963256,0.00249662,3427.2,3426.8,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1765391963257,0.00249662,3427.2,3427.1,0.14589]
["bitfinex-derivatives","ETHF0:USTF0",1765391963452,0.00287283,3427.5,3427.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765391963662,0.00287283,3427.5,3426.9,2.95378856]
["bitfinex-derivatives","ETHF0:USTF0",1765391963861,0.0159698,3429.5,3428.0,0.14585]
["bitfinex-derivatives","ETHF0:USTF0",1765391964057,3.2078,3428.6,3428.0,0.14585]
["bitfinex-derivatives","ETHF0:USTF0",1765391964259,0.0159698,3429.5,3428.0,0.14585]
["bitfinex-derivatives","ETHF0:USTF0",1765391964460,0.08014958,3429.2,3428.0,0.14585]
["bitfinex-derivatives","ETHF0:USTF0",1765391964761,3.2078,3428.9,3428.1,0.14585]
["bitfinex-derivatives","ETHF0:USTF0",1765391964954,3.2078,3428.9,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391965156,3.2078,3428.1,3427.6,0.14587]
["bitfinex-derivatives","ETHF0:USTF0",1765391965358,3.2078,3429.0,3426.8,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1765391965559,3.2078,3429.0,3428.1,0.14585]
["bitfinex-derivatives","ETHF0:USTF0",1765391965755,3.2078,3429.0,3428.2,0.14584]
["bitfinex-derivatives","ETHF0:USTF0",1765391966168,3.2078,3428.6,3428.2,0.14584]
["bitfinex-derivatives","ETHF0:USTF0",1765391966859,3.2078,3428.3,3428.2,0.14584]
["bitfinex-derivatives","ETHF0:USTF0",1765391967258,3.2078,3428.8,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391967462,3.2078,3428.8,3426.8,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1765391967463,3.2078,3428.2,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391967762,3.2078,3428.2,3427.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1765391967971,3.2078,3427.5,3427.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1765391968170,3.2078,3427.5,3426.8,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1765391968362,3.2078,3426.9,3426.8,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1765391969060,3.2078,3426.9,3426.3,0.00339111]
["bitfinex-derivatives","ETHF0:USTF0",1765391969260,3.2078,3426.4,3426.3,0.00339111]
["bitfinex-derivatives","ETHF0:USTF0",1765391969464,3.21028355,3426.4,3426.3,0.00339111]
["bitfinex-derivatives","ETHF0:USTF0",1765391969665,0.00248355,3426.4,3426.3,0.14932111]
["bitfinex-derivatives","ETHF0:USTF0",1765391969967,0.00248355,3426.4,3426.3,6.14932111]
["bitfinex-derivatives","ETHF0:USTF0",1765391970174,3.2078,3427.9,3426.3,6.00339111]
["bitfinex-derivatives","ETHF0:USTF0",1765391970364,3.2078,3427.9,3427.8,0.14586]
["bitfinex-derivatives","ETHF0:USTF0",1765391970559,3.2078,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391970760,3.28541338,3429.2,3428.7,0.14582]
["bitfinex-derivatives","ETHF0:USTF0",1765391970962,0.07761338,3429.2,3429.1,0.14581]
["bitfinex-derivatives","ETHF0:USTF0",1765391971168,0.08003495,3429.2,3429.1,0.14817709]
["bitfinex-derivatives","ETHF0:USTF0",1765391971564,3.28783495,3429.2,3429.1,0.14817709]
["bitfinex-derivatives","ETHF0:USTF0",1765391971865,3.28783495,3429.2,3429.1,0.14581]
["bitfinex-derivatives","ETHF0:USTF0",1765391972065,0.08003495,3429.2,3429.1,0.14581]
["bitfinex-derivatives","ETHF0:USTF0",1765391972665,0.08003495,3429.2,3429.1,0.14944703]
["bitfinex-derivatives","ETHF0:USTF0",1765391972872,9.28783495,3429.2,3428.8,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1765391973165,3.28783495,3429.2,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391973471,3.2078,3428.4,3428.0,0.14585]
["bitfinex-derivatives","ETHF0:USTF0",1765391973666,0.08003495,3429.2,3428.6,0.14583]
["bitfinex-derivatives","ETHF0:USTF0",1765391973866,3.2078,3428.9,3428.6,0.14916696]
["bitfinex-derivatives","ETHF0:USTF0",1765391974073,0.00437771,3429.1,3428.6,0.00333696]
["bitfinex-derivatives","ETHF0:USTF0",1765391974364,0.00437771,3429.1,3429.0,0.14581]
["bitfinex-derivatives","ETHF0:USTF0",1765391975674,3.21217771,3429.1,3428.6,0.00333696]
["bitfinex-derivatives","ETHF0:USTF0",1765391976277,9.21217771,3429.1,3428.6,0.00333696]
["bitfinex-derivatives","ETHF0:USTF0",1765391976479,4.1228,3428.6,3428.4,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1765391976677,3.2078,3428.7,3428.4,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1765391976882,3.2078,3429.0,3428.4,0.15021771]
["bitfinex-derivatives","ETHF0:USTF0",1765391977079,3.2078,3428.5,3428.4,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1765391977379,4.1228,3428.6,3428.4,0.14584]
["bitfinex-derivatives","ETHF0:USTF0",1765391977587,4.1228,3428.6,3428.4,0.149569]
["bitfinex-derivatives","ETHF0:USTF0",1765391977780,4.1228,3428.6,3428.4,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1765391977976,3.2078,3428.5,3428.4,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1765391978178,4.1228,3428.6,3428.4,0.149569]
["bitfinex-derivatives","ETHF0:USTF0",1765391978371,3.2078,3428.9,3428.4,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1765391978573,3.2078,3428.9,3428.4,3.211529]
["bitfinex-derivatives","ETHF0:USTF0",1765391978777,3.2078,3428.9,3428.4,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1765391979482,3.2078,3428.5,3428.4,2.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765391980272,0.00437771,3429.1,3428.4,2.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765391980273,3.2078,3429.0,3428.9,0.14582]
["bitfinex-derivatives","ETHF0:USTF0",1765391980784,1.58338802,3429.0,3428.9,0.14582]
["bitfinex-derivatives","ETHF0:USTF0",1765391981186,1.58338802,3429.0,3428.4,2.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765391981482,3.2078,3428.6,3428.4,0.145869]
["bitfinex-derivatives","ETHF0:USTF0",1765391981683,3.2078,3428.6,3427.8,2.91804671]
["bitfinex-derivatives","ETHF0:USTF0",1765391981877,3.2078,3428.6,3428.4,0.14584]
["bitfinex-derivatives","ETHF0:USTF0",1765391982284,3.2078,3428.6,3428.5,0.14583]
["bitfinex-derivatives","ETHF0:USTF0",1765391982589,4.06216508,3428.6,3428.5,0.14583]
["bitfinex-derivatives","ETHF0:USTF0",1765391982774,4.06216508,3428.6,3428.5,0.00221581]
["bitfinex-derivatives","ETHF0:USTF0",1765391983083,4.06216508,3428.6,3428.5,1.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765391983683,10.06216508,3428.6,3428.5,1.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765391983981,4.1228,3428.4,3427.2,0.14589]
["bitfinex-derivatives","ETHF0:USTF0",1765391984183,3.2078,3427.6,3427.2,0.14589]
["bitfinex-derivatives","ETHF0:USTF0",1765391984385,1.52930158,3427.4,3427.2,0.14589]
["bitfinex-derivatives","ETHF0:USTF0",1765391984579,0.85436508,3427.3,3427.2,0.14589]
["bitfinex-derivatives","ETHF0:USTF0",1765391984779,0.85436508,3427.3,3427.2,0.1487883]
["bitfinex-derivatives","ETHF0:USTF0",1765391985387,0.85436508,3427.3,3427.2,9.3565883]
["bitfinex-derivatives","ETHF0:USTF0",1765391985683,1.53664409,3428.3,3428.2,0.14585]
["bitfinex-derivatives","ETHF0:USTF0",1765391985884,3.2078,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391986078,1.53664409,3429.0,3428.7,0.14582]
["bitfinex-derivatives","ETHF0:USTF0",1765391986282,5.24686877,3429.1,3428.7,0.14582]
["bitfinex-derivatives","ETHF0:USTF0",1765391986676,5.24686877,3429.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391986883,5.24686877,3429.1,3427.2,0.0028983]
["bitfinex-derivatives","ETHF0:USTF0",1765391986884,0.08441266,3429.2,3429.1,0.14581]
["bitfinex-derivatives","ETHF0:USTF0",1765391987292,0.0159698,3429.5,3429.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765391988180,0.01824601,3429.5,3429.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765391988783,0.01824601,3429.5,3429.4,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765391988983,0.00437771,3429.8,3429.7,0.14578]
["bitfinex-derivatives","ETHF0:USTF0",1765391989188,4.12717771,3429.8,3429.7,3.07889144]
["bitfinex-derivatives","ETHF0:USTF0",1765391989383,0.00437771,3429.8,3429.7,0.14578]
["bitfinex-derivatives","ETHF0:USTF0",1765391989986,0.00779489,3429.8,3429.7,0.1491528]
["bitfinex-derivatives","ETHF0:USTF0",1765391990894,6.74354172,3429.8,3429.7,0.1491528]
["bitfinex-derivatives","ETHF0:USTF0",1765391991392,10.13059489,3429.8,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391991588,2.60356599,3429.2,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391991789,2.60356599,3429.1,3429.0,0.14581]
["bitfinex-derivatives","ETHF0:USTF0",1765391991990,2.60356599,3429.4,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391992290,2.08450233,3429.2,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391992497,2.60356599,3429.7,3429.0,3.2111451]
["bitfinex-derivatives","ETHF0:USTF0",1765391992698,2.08450306,3429.2,3429.1,0.14581]
["bitfinex-derivatives","ETHF0:USTF0",1765391992899,2.60356599,3429.6,3429.0,3.2111451]
["bitfinex-derivatives","ETHF0:USTF0",1765391992900,2.08450306,3429.3,3429.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765391994397,2.60356599,3429.3,3429.0,3.20340831]
["bitfinex-derivatives","ETHF0:USTF0",1765391994693,2.60356599,3429.2,3429.0,3.20340831]
["bitfinex-derivatives","ETHF0:USTF0",1765391994991,3.2078,3429.1,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391995297,2.08507773,3428.6,3428.5,0.14583]
["bitfinex-derivatives","ETHF0:USTF0",1765391995899,6.09654225,3428.7,3428.5,0.14827814]
["bitfinex-derivatives","ETHF0:USTF0",1765391996296,3.2078,3428.6,3428.2,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1765391996495,9.67541855,3428.6,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765391996797,9.67541855,3428.6,3427.2,0.14589]
["bitfinex-derivatives","ETHF0:USTF0",1765391996798,2.08598863,3427.3,3427.2,0.14589]
["bitfinex-derivatives","ETHF0:USTF0",1765391997402,0.00277348,3427.3,3427.2,0.14963007]
["bitfinex-derivatives","ETHF0:USTF0",1765391997596,0.73123654,3427.3,3427.2,0.14963007]
["bitfinex-derivatives","ETHF0:USTF0",1765392000698,3.2078,3428.3,3427.2,9.21154007]
["bitfinex-derivatives","ETHF0:USTF0",1765392000901,3.2078,3428.3,3428.2,0.14585]
["bitfinex-derivatives","ETHF0:USTF0",1765392001298,4.0113,3428.7,3428.6,0.14583]
["bitfinex-derivatives","ETHF0:USTF0",1765392001596,4.0113,3428.7,3427.2,0.00374007]
["bitfinex-derivatives","ETHF0:USTF0",1765392001597,5.29378863,3429.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392001796,4.156,3428.7,3428.6,0.14583]
["bitfinex-derivatives","ETHF0:USTF0",1765392002309,4.156,3428.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392002518,3.2078,3428.6,3428.4,0.14584]
["bitfinex-derivatives","ETHF0:USTF0",1765392002895,3.2078,3428.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392003101,3.2078,3428.6,3428.1,0.14585]
["bitfinex-derivatives","ETHF0:USTF0",1765392003399,4.156,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392003601,4.156,3427.6,3427.2,0.00374007]
["bitfinex-derivatives","ETHF0:USTF0",1765392003602,7.3638,3427.6,3427.2,0.00374007]
["bitfinex-derivatives","ETHF0:USTF0",1765392003800,9.44978863,3427.6,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392004111,3.2078,3427.0,3426.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1765392004295,4.156,3427.6,3424.3,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1765392004296,6.24198863,3427.6,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392004603,3.2078,3428.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392004806,4.156,3427.6,3427.2,0.14589]
["bitfinex-derivatives","ETHF0:USTF0",1765392005007,3.2078,3427.2,3427.1,0.14880846]
["bitfinex-derivatives","ETHF0:USTF0",1765392005208,3.2078,3427.2,3426.3,3.35373]
["bitfinex-derivatives","ETHF0:USTF0",1765392005406,4.156,3426.5,3426.3,0.14593]
["bitfinex-derivatives","ETHF0:USTF0",1765392005601,3.2078,3426.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392005910,4.156,3426.5,3425.5,0.14596]
["bitfinex-derivatives","ETHF0:USTF0",1765392005911,3.2078,3425.8,3425.5,0.14596]
["bitfinex-derivatives","ETHF0:USTF0",1765392006105,3.2078,3425.8,3424.6,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765392006306,3.2078,3424.9,3424.6,0.00301254]
["bitfinex-derivatives","ETHF0:USTF0",1765392006603,3.2078,3424.9,3424.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1765392006808,5.29378863,3424.9,3423.7,3.35384]
["bitfinex-derivatives","ETHF0:USTF0",1765392007008,4.156,3424.3,3424.2,0.14602]
["bitfinex-derivatives","ETHF0:USTF0",1765392007204,0.00437771,3424.6,3424.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1765392007711,4.156,3424.3,3423.6,0.14604]
["bitfinex-derivatives","ETHF0:USTF0",1765392007906,3.2078,3423.7,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392008125,7.3638,3423.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392008309,3.2078,3422.2,3421.3,0.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765392008608,3.21011819,3422.2,3421.3,0.00273953]
["bitfinex-derivatives","ETHF0:USTF0",1765392008802,3.2078,3421.6,3421.3,0.00273953]
["bitfinex-derivatives","ETHF0:USTF0",1765392009004,9.2078,3421.6,3420.1,3.35399]
["bitfinex-derivatives","ETHF0:USTF0",1765392009206,38.556,3422.1,3420.1,0.14619]
["bitfinex-derivatives","ETHF0:USTF0",1765392009207,3.2078,3420.5,3420.1,0.14619]
["bitfinex-derivatives","ETHF0:USTF0",1765392009407,3.2078,3420.9,3420.4,0.14618]
["bitfinex-derivatives","ETHF0:USTF0",1765392009798,3.2078,3420.5,3419.3,0.14623]
["bitfinex-derivatives","ETHF0:USTF0",1765392010021,3.2078,3419.8,3419.3,0.14842441]
["bitfinex-derivatives","ETHF0:USTF0",1765392010308,3.2078,3419.4,3419.3,0.00219441]
["bitfinex-derivatives","ETHF0:USTF0",1765392010502,3.2078,3419.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392010706,0.00328471,3419.8,3419.7,0.14621]
["bitfinex-derivatives","ETHF0:USTF0",1765392011011,0.0043843,3420.1,3419.7,3.53777558]
["bitfinex-derivatives","ETHF0:USTF0",1765392011215,0.0043843,3420.1,3418.4,3.53777558]
["bitfinex-derivatives","ETHF0:USTF0",1765392011403,0.0043843,3420.1,3419.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765392011702,0.0043843,3420.1,3418.8,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1765392011903,0.00805108,3420.1,3418.8,0.00210024]
["bitfinex-derivatives","ETHF0:USTF0",1765392012100,0.00805108,3420.1,3419.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765392012304,4.156,3420.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392012499,0.00805108,3420.1,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392012708,0.00805108,3420.1,3420.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765392013710,0.00805108,3420.1,3420.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1765392014415,4.156,3421.0,3420.7,0.14617]
["bitfinex-derivatives","ETHF0:USTF0",1765392014614,7.3638,3421.0,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392014811,7.3638,3421.0,3420.4,0.14618]
["bitfinex-derivatives","ETHF0:USTF0",1765392015002,3.2078,3421.0,3420.6,0.14617]
["bitfinex-derivatives","ETHF0:USTF0",1765392015310,3.2078,3421.6,3420.7,0.14616]
["bitfinex-derivatives","ETHF0:USTF0",1765392015611,0.0043843,3421.5,3420.8,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1765392015806,0.0043843,3421.5,3420.9,0.14616]
["bitfinex-derivatives","ETHF0:USTF0",1765392016007,3.2078,3421.1,3420.8,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1765392016200,3.972,3421.2,3420.8,3.2121843]
["bitfinex-derivatives","ETHF0:USTF0",1765392016405,3.972,3421.2,3420.8,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1765392016606,3.2078,3421.1,3420.8,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1765392016805,3.972,3421.2,3420.8,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1765392017006,3.972,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392017217,3.972,3421.2,3420.8,0.14616]
["bitfinex-derivatives","ETHF0:USTF0",1765392017409,3.972,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392017808,3.972,3421.2,3420.6,0.14617]
["bitfinex-derivatives","ETHF0:USTF0",1765392018121,3.2078,3421.0,3420.6,0.14617]
["bitfinex-derivatives","ETHF0:USTF0",1765392018611,3.2078,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392019114,0.0043843,3421.5,3421.4,0.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765392019419,0.0043843,3421.5,3421.4,0.14938021]
["bitfinex-derivatives","ETHF0:USTF0",1765392022515,3.972,3421.0,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392022718,3.972,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392023015,0.0043843,3419.8,3419.7,0.14621]
["bitfinex-derivatives","ETHF0:USTF0",1765392023219,3.972,3421.0,3420.6,0.14617]
["bitfinex-derivatives","ETHF0:USTF0",1765392023415,3.2078,3420.9,3420.8,0.14616]
["bitfinex-derivatives","ETHF0:USTF0",1765392023621,3.2078,3420.9,3420.6,0.00205806]
["bitfinex-derivatives","ETHF0:USTF0",1765392023912,3.972,3421.0,3420.6,0.00205806]
["bitfinex-derivatives","ETHF0:USTF0",1765392024415,3.2078,3420.9,3420.6,0.00205806]
["bitfinex-derivatives","ETHF0:USTF0",1765392024634,3.2078,3420.9,3420.3,0.14618]
["bitfinex-derivatives","ETHF0:USTF0",1765392024913,3.2078,3420.4,3420.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765392025117,3.2078,3420.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392025317,3.2078,3419.6,3418.6,0.14625]
["bitfinex-derivatives","ETHF0:USTF0",1765392025516,3.2078,3419.2,3418.7,0.14625]
["bitfinex-derivatives","ETHF0:USTF0",1765392025712,0.00243568,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392026016,0.00243568,3419.2,3419.1,0.14624]
["bitfinex-derivatives","ETHF0:USTF0",1765392026413,0.00243568,3419.2,3418.7,0.00218765]
["bitfinex-derivatives","ETHF0:USTF0",1765392026414,3.972,3418.8,3418.7,0.00218765]
["bitfinex-derivatives","ETHF0:USTF0",1765392026821,0.00243568,3419.2,3419.1,0.14624]
["bitfinex-derivatives","ETHF0:USTF0",1765392030828,0.00243568,3419.2,3419.1,3.35404]
["bitfinex-derivatives","ETHF0:USTF0",1765392032218,0.00243568,3419.2,3419.1,0.14624]
["bitfinex-derivatives","ETHF0:USTF0",1765392032626,3.21023568,3419.2,3419.1,0.14624]
["bitfinex-derivatives","ETHF0:USTF0",1765392032819,0.00243568,3419.2,3419.1,0.14624]
["bitfinex-derivatives","ETHF0:USTF0",1765392033323,0.00243568,3419.2,3419.1,3.35404]
["bitfinex-derivatives","ETHF0:USTF0",1765392034321,3.2078,3420.0,3419.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765392034526,34.4,3420.9,3420.3,0.14618]
["bitfinex-derivatives","ETHF0:USTF0",1765392034527,37.6078,3420.9,3420.3,0.14618]
["bitfinex-derivatives","ETHF0:USTF0",1765392034920,37.6078,3420.9,3420.4,0.14618]
["bitfinex-derivatives","ETHF0:USTF0",1765392035123,0.68479403,3420.8,3420.4,0.14618]
["bitfinex-derivatives","ETHF0:USTF0",1765392035421,3.2078,3420.5,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392035615,7.3378,3420.0,3419.7,0.14621]
["bitfinex-derivatives","ETHF0:USTF0",1765392035821,4.13,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392036022,8.02266725,3420.0,3419.5,0.14621]
["bitfinex-derivatives","ETHF0:USTF0",1765392036229,8.02266725,3420.0,3419.7,0.14621]
["bitfinex-derivatives","ETHF0:USTF0",1765392036230,0.68486725,3419.9,3419.7,0.14621]
["bitfinex-derivatives","ETHF0:USTF0",1765392036428,3.2078,3419.8,3419.7,0.14621]
["bitfinex-derivatives","ETHF0:USTF0",1765392036628,3.2078,3420.3,3420.2,0.14619]
["bitfinex-derivatives","ETHF0:USTF0",1765392036824,3.89427567,3420.3,3420.2,0.14619]
["bitfinex-derivatives","ETHF0:USTF0",1765392037728,11.45418109,3420.3,3419.6,0.14621]
["bitfinex-derivatives","ETHF0:USTF0",1765392038030,3.2078,3419.8,3419.6,0.14621]
["bitfinex-derivatives","ETHF0:USTF0",1765392038335,0.68647567,3419.7,3419.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765392038519,6.68647567,3419.7,3418.7,0.00218765]
["bitfinex-derivatives","ETHF0:USTF0",1765392038723,3.2078,3419.3,3419.2,0.14623]
["bitfinex-derivatives","ETHF0:USTF0",1765392038916,3.89427567,3419.3,3419.2,0.14623]
["bitfinex-derivatives","ETHF0:USTF0",1765392039425,9.89427567,3419.3,3418.7,0.00218765]
["bitfinex-derivatives","ETHF0:USTF0",1765392039729,3.2078,3418.8,3418.7,0.00218765]
["bitfinex-derivatives","ETHF0:USTF0",1765392039933,3.89427567,3418.8,3418.7,0.00218765]
["bitfinex-derivatives","ETHF0:USTF0",1765392040120,3.89427567,3418.8,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392040427,3.6782,3419.0,3417.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765392040428,3.2078,3418.0,3417.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765392040632,3.2078,3418.0,3416.7,0.76427964]
["bitfinex-derivatives","ETHF0:USTF0",1765392040633,0.68647567,3417.9,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392040932,0.68647567,3417.9,3417.8,0.14629]
["bitfinex-derivatives","ETHF0:USTF0",1765392041126,0.6889028,3417.9,3417.8,0.14887068]
["bitfinex-derivatives","ETHF0:USTF0",1765392042530,0.6889028,3417.9,3417.0,0.14633]
["bitfinex-derivatives","ETHF0:USTF0",1765392042731,3.2078,3417.4,3417.0,0.14633]
["bitfinex-derivatives","ETHF0:USTF0",1765392042924,3.2078,3417.8,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392043124,0.00242713,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392043329,0.00242713,3417.9,3417.0,6.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765392043531,0.00242713,3417.9,3417.8,0.14629]
["bitfinex-derivatives","ETHF0:USTF0",1765392044340,0.7054672,3417.9,3417.2,0.14631]
["bitfinex-derivatives","ETHF0:USTF0",1765392044531,3.2078,3417.7,3417.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765392045531,3.2078,3417.7,3417.0,0.00234912]
["bitfinex-derivatives","ETHF0:USTF0",1765392045737,0.00242713,3417.9,3417.0,0.00234912]
["bitfinex-derivatives","ETHF0:USTF0",1765392045738,3.2078,3417.3,3417.0,0.00234912]
["bitfinex-derivatives","ETHF0:USTF0",1765392046037,0.70069081,3417.2,3417.0,0.00234912]
["bitfinex-derivatives","ETHF0:USTF0",1765392046335,0.70069081,3417.2,3417.1,0.14632]
["bitfinex-derivatives","ETHF0:USTF0",1765392046531,35.96895447,3417.8,3417.0,3.21014912]
["bitfinex-derivatives","ETHF0:USTF0",1765392046532,3.2078,3417.8,3417.0,3.21014912]
["bitfinex-derivatives","ETHF0:USTF0",1765392046735,3.2078,3417.8,3417.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765392047127,3.90790251,3417.8,3417.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765392047634,3.2078,3417.8,3417.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765392047936,3.2078,3417.8,3417.0,0.00234912]
["bitfinex-derivatives","ETHF0:USTF0",1765392047937,9.90451342,3417.8,3417.0,0.00234912]
["bitfinex-derivatives","ETHF0:USTF0",1765392048129,3.2078,3417.2,3417.0,0.00234912]
["bitfinex-derivatives","ETHF0:USTF0",1765392048439,3.2078,3417.2,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392048440,0.69671342,3417.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392048740,0.69671342,3417.1,3414.8,3.53777558]
["bitfinex-derivatives","ETHF0:USTF0",1765392048741,3.2078,3416.8,3416.6,0.14634]
["bitfinex-derivatives","ETHF0:USTF0",1765392048938,3.2078,3416.8,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392049330,3.2078,3416.8,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392049631,3.2078,3416.8,3416.7,0.14634]
["bitfinex-derivatives","ETHF0:USTF0",1765392050532,0.0043843,3416.9,3416.8,0.14633]
["bitfinex-derivatives","ETHF0:USTF0",1765392050729,0.0043843,3416.9,3416.0,3.35417]
["bitfinex-derivatives","ETHF0:USTF0",1765392050933,3.2078,3416.8,3416.0,3.35417]
["bitfinex-derivatives","ETHF0:USTF0",1765392051133,3.2078,3416.3,3416.0,0.14637]
["bitfinex-derivatives","ETHF0:USTF0",1765392051736,3.2078,3416.3,3415.8,0.00379343]
["bitfinex-derivatives","ETHF0:USTF0",1765392052034,3.2078,3416.3,3415.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765392052035,0.69670955,3416.2,3415.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765392052335,0.69670955,3416.2,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392052336,4.13,3415.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392052547,3.2078,3415.1,3414.7,0.14642]
["bitfinex-derivatives","ETHF0:USTF0",1765392052833,3.2078,3415.1,3411.5,2.32179847]
["bitfinex-derivatives","ETHF0:USTF0",1765392052834,0.69671825,3415.0,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392053034,3.2078,3413.4,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392053233,3.21026709,3413.4,3412.7,3.21095295]
["bitfinex-derivatives","ETHF0:USTF0",1765392053427,3.21026709,3413.4,3411.0,7.66037558]
["bitfinex-derivatives","ETHF0:USTF0",1765392053428,3.2078,3412.9,3411.6,0.14656]
["bitfinex-derivatives","ETHF0:USTF0",1765392053735,3.2078,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392053934,3.2078,3411.9,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392054136,3.2078,3412.3,3411.7,0.14655]
["bitfinex-derivatives","ETHF0:USTF0",1765392054333,0.0043909,3412.6,3411.7,0.14655]
["bitfinex-derivatives","ETHF0:USTF0",1765392054334,3.2078,3411.9,3411.7,0.14655]
["bitfinex-derivatives","ETHF0:USTF0",1765392054634,3.2078,3411.9,3411.7,0.14962501]
["bitfinex-derivatives","ETHF0:USTF0",1765392054834,6.75110051,3411.8,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392055039,3.2078,3410.9,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392055228,0.00439754,3410.8,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392055832,3.2078,3410.6,3409.6,0.14664]
["bitfinex-derivatives","ETHF0:USTF0",1765392056030,0.00667627,3410.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392056335,0.00667627,3410.8,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392056536,0.00667627,3410.8,3410.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765392056839,0.00667627,3410.8,3410.7,0.00378156]
["bitfinex-derivatives","ETHF0:USTF0",1765392057336,0.00667627,3410.8,3410.7,6.15038156]
["bitfinex-derivatives","ETHF0:USTF0",1765392057537,0.00667627,3410.8,3410.7,0.15038156]
["bitfinex-derivatives","ETHF0:USTF0",1765392057737,0.00667627,3410.8,3410.7,0.00378156]
["bitfinex-derivatives","ETHF0:USTF0",1765392058434,0.00667627,3410.8,3410.7,3.21158156]
["bitfinex-derivatives","ETHF0:USTF0",1765392058636,0.00667627,3410.8,3410.7,0.00378156]
["bitfinex-derivatives","ETHF0:USTF0",1765392058937,3.21447627,3410.8,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392059138,3.21447627,3410.8,3410.1,0.14662]
["bitfinex-derivatives","ETHF0:USTF0",1765392059335,3.2078,3410.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392059537,3.2078,3410.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392059735,3.2078,3410.2,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392059935,3.2078,3410.2,3409.4,3.35445]
["bitfinex-derivatives","ETHF0:USTF0",1765392060244,3.2078,3410.0,3409.4,0.15003877]
["bitfinex-derivatives","ETHF0:USTF0",1765392061135,3.2078,3409.8,3409.4,0.00338877]
["bitfinex-derivatives","ETHF0:USTF0",1765392061336,0.00667627,3410.8,3409.4,0.00338877]
["bitfinex-derivatives","ETHF0:USTF0",1765392061337,3.2078,3410.2,3409.5,0.14664]
["bitfinex-derivatives","ETHF0:USTF0",1765392062240,3.2078,3409.7,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392062441,3.2078,3409.3,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392062739,7.0011,3408.9,3408.1,0.14671]
["bitfinex-derivatives","ETHF0:USTF0",1765392063142,3.2078,3408.4,3408.1,0.00373659]
["bitfinex-derivatives","ETHF0:USTF0",1765392063346,3.2078,3408.2,3408.1,0.00373659]
["bitfinex-derivatives","ETHF0:USTF0",1765392063538,3.7933,3407.8,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392063735,3.2078,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392063934,0.00439754,3407.5,3405.5,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765392064137,2.97028101,3407.1,3405.5,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765392064344,3.81651248,3407.5,3404.7,0.23982512]
["bitfinex-derivatives","ETHF0:USTF0",1765392064545,0.00439754,3407.5,3406.7,0.14677]
["bitfinex-derivatives","ETHF0:USTF0",1765392064746,0.00439754,3407.5,3405.5,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392064950,0.00439754,3407.5,3405.6,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765392065142,0.00439754,3407.5,3406.5,0.14677]
["bitfinex-derivatives","ETHF0:USTF0",1765392065342,2.97028101,3407.3,3405.4,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765392065538,6.76358101,3406.7,3405.0,0.00264174]
["bitfinex-derivatives","ETHF0:USTF0",1765392065740,2.97028101,3406.1,3405.0,0.00264174]
["bitfinex-derivatives","ETHF0:USTF0",1765392065939,3.7933,3406.7,3403.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765392065940,2.97028101,3405.5,3403.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765392066136,2.97468519,3404.9,3403.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765392066336,2.97028101,3404.3,3402.9,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765392066940,2.97250683,3404.3,3402.9,0.15057794]
["bitfinex-derivatives","ETHF0:USTF0",1765392067147,37.37250683,3404.3,3403.3,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765392067341,0.00222582,3404.3,3403.3,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765392067644,0.00222582,3404.3,3402.9,0.00364794]
["bitfinex-derivatives","ETHF0:USTF0",1765392068245,0.00440418,3404.9,3404.0,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765392068442,2.97468519,3404.9,3403.0,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765392068646,2.97028101,3404.7,3403.0,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765392069151,2.97324274,3404.7,3402.9,0.00364794]
["bitfinex-derivatives","ETHF0:USTF0",1765392069347,2.97028101,3404.1,3402.9,0.00364794]
["bitfinex-derivatives","ETHF0:USTF0",1765392069960,2.97028101,3403.3,3399.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1765392070146,0.00440418,3402.0,3399.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1765392070448,0.00440418,3402.0,3396.8,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1765392070449,2.97028101,3400.9,3396.8,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1765392070643,2.97028101,3401.5,3398.8,0.24001504]
["bitfinex-derivatives","ETHF0:USTF0",1765392070845,2.97028101,3401.5,3399.7,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765392071041,2.97346766,3401.5,3399.7,0.0023829]
["bitfinex-derivatives","ETHF0:USTF0",1765392071241,3.5925,3400.8,3399.7,0.0023829]
["bitfinex-derivatives","ETHF0:USTF0",1765392071747,2.97028101,3400.3,3399.7,0.0023829]
["bitfinex-derivatives","ETHF0:USTF0",1765392071947,3.6448,3398.4,3396.8,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765392072246,3.6448,3398.4,3395.7,5.7340027]
["bitfinex-derivatives","ETHF0:USTF0",1765392072441,2.97028101,3397.6,3395.7,5.7340027]
["bitfinex-derivatives","ETHF0:USTF0",1765392072642,3.6972,3396.9,3395.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765392072841,2.97028101,3396.0,3395.2,0.10226887]
["bitfinex-derivatives","ETHF0:USTF0",1765392073046,0.00441112,3396.4,3395.2,0.10226887]
["bitfinex-derivatives","ETHF0:USTF0",1765392073251,3.85404146,3395.9,3395.2,0.10226887]
["bitfinex-derivatives","ETHF0:USTF0",1765392073645,0.00441112,3396.4,3395.2,0.10226887]
["bitfinex-derivatives","ETHF0:USTF0",1765392074244,2.97028101,3396.1,3395.2,0.10226887]
["bitfinex-derivatives","ETHF0:USTF0",1765392074743,3.88098894,3396.0,3392.9,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1765392074950,0.00441112,3396.4,3394.6,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392075146,3.69994568,3396.9,3395.2,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392075454,3.69994568,3396.9,3395.5,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392075647,0.00274568,3396.9,3395.5,0.0031344]
["bitfinex-derivatives","ETHF0:USTF0",1765392075845,3.6448,3398.4,3396.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765392076047,3.6448,3398.4,3395.5,6.0031344]
["bitfinex-derivatives","ETHF0:USTF0",1765392076048,0.00441833,3397.9,3397.3,0.00441833]
["bitfinex-derivatives","ETHF0:USTF0",1765392076247,0.14706,3399.9,3397.3,0.00441833]
["bitfinex-derivatives","ETHF0:USTF0",1765392076557,3.6972,3397.8,3397.3,0.00441833]
["bitfinex-derivatives","ETHF0:USTF0",1765392076748,3.69989152,3397.8,3395.6,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392077053,3.69989152,3397.8,3395.9,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392077249,3.81069388,3397.7,3395.5,0.0031344]
["bitfinex-derivatives","ETHF0:USTF0",1765392077459,3.69989152,3397.8,3395.5,0.0031344]
["bitfinex-derivatives","ETHF0:USTF0",1765392077648,0.00441833,3397.0,3396.3,0.00441833]
["bitfinex-derivatives","ETHF0:USTF0",1765392077850,3.69989152,3397.8,3396.3,0.00441833]
["bitfinex-derivatives","ETHF0:USTF0",1765392078153,0.00269152,3397.8,3396.6,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392078352,2.97028101,3399.9,3396.6,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392078549,2.97028101,3399.9,3396.8,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392078951,0.00441833,3398.5,3396.8,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392079153,3.6972,3400.6,3398.0,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392079352,3.69974796,3400.6,3398.0,0.003558]
["bitfinex-derivatives","ETHF0:USTF0",1765392079654,0.05121183,3400.1,3398.1,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392079854,3.69974796,3400.6,3398.0,0.150698]
["bitfinex-derivatives","ETHF0:USTF0",1765392080055,0.00441833,3399.6,3399.0,0.00441833]
["bitfinex-derivatives","ETHF0:USTF0",1765392081559,3.69974796,3400.6,3399.0,6.00441833]
["bitfinex-derivatives","ETHF0:USTF0",1765392081863,3.69974796,3400.6,3399.0,0.00441833]
["bitfinex-derivatives","ETHF0:USTF0",1765392082155,0.00254796,3400.6,3399.3,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765392082554,0.00441833,3400.3,3399.3,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765392082757,0.00254796,3400.6,3399.4,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392082959,0.00254796,3400.6,3399.0,0.00441833]
["bitfinex-derivatives","ETHF0:USTF0",1765392083862,0.00441176,3400.1,3399.0,0.00441833]
["bitfinex-derivatives","ETHF0:USTF0",1765392085458,3.2078,3399.3,3399.0,0.00441833]
["bitfinex-derivatives","ETHF0:USTF0",1765392085659,3.2078,3399.3,3398.0,0.003558]
["bitfinex-derivatives","ETHF0:USTF0",1765392085860,3.6972,3398.2,3397.6,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1765392086058,3.2078,3397.7,3397.6,0.10958]
["bitfinex-derivatives","ETHF0:USTF0",1765392086567,3.2078,3397.7,3397.6,6.10958]
["bitfinex-derivatives","ETHF0:USTF0",1765392086860,3.6972,3399.5,3397.6,6.10958]
["bitfinex-derivatives","ETHF0:USTF0",1765392086861,0.00441176,3398.0,3397.6,6.10958]
["bitfinex-derivatives","ETHF0:USTF0",1765392087055,0.00713701,3398.0,3397.6,0.11224999]
["bitfinex-derivatives","ETHF0:USTF0",1765392087259,3.2078,3397.7,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392087458,3.2078,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392087963,3.2078,3396.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392088163,37.37028101,3397.9,3395.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1765392088361,0.00441176,3396.8,3396.4,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765392088556,0.00272525,3398.0,3396.2,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392088762,0.00272525,3398.0,3396.9,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765392089064,0.00272525,3398.0,3396.1,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1765392089367,4.53923548,3400.3,3397.2,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392089560,0.00441176,3398.7,3398.0,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1765392090561,0.00681499,3398.7,3398.0,0.00815418]
["bitfinex-derivatives","ETHF0:USTF0",1765392090757,0.15393499,3398.7,3398.0,0.00815418]
["bitfinex-derivatives","ETHF0:USTF0",1765392090955,3.7309,3398.2,3395.3,5.64128101]
["bitfinex-derivatives","ETHF0:USTF0",1765392091173,0.14715,3397.8,3395.5,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392091464,0.14951323,3398.7,3395.9,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392091657,0.14951323,3398.7,3395.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1765392091658,0.14951323,3398.7,3396.4,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392091859,0.00441176,3397.9,3397.2,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1765392093261,3.7309,3396.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392093563,0.14722,3396.2,3394.3,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1765392093763,0.80454379,3396.4,3394.8,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392093958,3.2078,3395.1,3394.5,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765392094159,0.00441852,3395.1,3394.8,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765392094360,0.00777229,3395.1,3394.8,0.00289556]
["bitfinex-derivatives","ETHF0:USTF0",1765392094562,3.6928,3394.3,3391.6,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765392094863,5.24310285,3393.0,3389.8,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392095062,4.51618386,3392.5,3390.4,5.70506721]
["bitfinex-derivatives","ETHF0:USTF0",1765392095373,1.54590285,3391.5,3389.0,5.91147724]
["bitfinex-derivatives","ETHF0:USTF0",1765392095665,0.00441852,3390.6,3390.0,0.00441852]
["bitfinex-derivatives","ETHF0:USTF0",1765392095865,2.97028101,3390.1,3386.5,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765392096066,1.55221773,3388.9,3387.0,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765392096265,2.97028101,3389.1,3386.6,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765392096266,0.81002444,3388.8,3386.6,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765392096564,0.81002444,3388.7,3386.5,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765392096766,2.8568,3388.5,3385.4,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392097071,2.8568,3388.5,3382.6,1.2433662]
["bitfinex-derivatives","ETHF0:USTF0",1765392097072,2.97028101,3386.7,3384.1,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765392097263,3.6876,3387.0,3383.1,2.39732127]
["bitfinex-derivatives","ETHF0:USTF0",1765392097264,2.923,3383.9,3383.1,2.39732127]
["bitfinex-derivatives","ETHF0:USTF0",1765392097460,2.923,3383.9,3380.0,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765392097660,2.97028101,3383.7,3380.3,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392097865,4.64450966,3383.8,3379.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1765392097866,2.97028101,3383.3,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765392098072,0.00443328,3382.3,3380.5,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392098268,0.00336563,3383.3,3381.4,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392098472,2.97028101,3384.5,3381.3,5.60155101]
["bitfinex-derivatives","ETHF0:USTF0",1765392098770,2.97028101,3384.7,3381.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765392099073,21.6,3385.5,3381.6,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765392099267,0.00443328,3383.9,3383.2,0.00443328]
["bitfinex-derivatives","ETHF0:USTF0",1765392099471,0.00712992,3383.9,3383.2,0.00028038]
["bitfinex-derivatives","ETHF0:USTF0",1765392100067,3.6876,3387.0,3383.3,8.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392100268,3.6876,3387.0,3383.2,0.00028038]
["bitfinex-derivatives","ETHF0:USTF0",1765392100269,3.6876,3387.0,3383.2,6.14806038]
["bitfinex-derivatives","ETHF0:USTF0",1765392100468,0.10115264,3387.2,3385.7,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392100671,2.34071308,3389.4,3386.4,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1765392100871,0.00244889,3389.4,3386.4,3.83389993]
["bitfinex-derivatives","ETHF0:USTF0",1765392101069,0.00443328,3388.2,3387.6,0.00443328]
["bitfinex-derivatives","ETHF0:USTF0",1765392101871,0.00244889,3389.4,3387.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765392102071,0.00244889,3389.4,3387.6,2.97471429]
["bitfinex-derivatives","ETHF0:USTF0",1765392102277,2.97028101,3388.7,3387.6,0.00443328]
["bitfinex-derivatives","ETHF0:USTF0",1765392102572,2.33994889,3389.4,3386.4,0.00375993]
["bitfinex-derivatives","ETHF0:USTF0",1765392102877,2.97028101,3389.2,3386.5,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765392103064,2.33994889,3389.4,3386.9,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765392103270,2.33994889,3389.4,3386.4,0.00375993]
["bitfinex-derivatives","ETHF0:USTF0",1765392103467,2.97028101,3389.3,3386.4,0.00375993]
["bitfinex-derivatives","ETHF0:USTF0",1765392103665,0.00442666,3388.2,3387.6,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1765392104268,16.58652386,3388.1,3387.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765392104470,16.58652386,3388.1,3386.4,0.00375993]
["bitfinex-derivatives","ETHF0:USTF0",1765392104471,0.81923664,3388.0,3386.4,0.00375993]
["bitfinex-derivatives","ETHF0:USTF0",1765392104674,2.97028101,3387.3,3384.2,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765392104976,6.81923664,3388.0,3384.1,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392104977,2.97028101,3386.8,3384.1,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392105171,3.88534285,3387.2,3382.9,5.81672559]
["bitfinex-derivatives","ETHF0:USTF0",1765392105172,3.88534285,3387.2,3384.7,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392105374,0.00442666,3386.3,3385.2,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765392105573,0.00711419,3386.3,3385.2,0.00270772]
["bitfinex-derivatives","ETHF0:USTF0",1765392106379,2.97028101,3386.2,3385.2,0.00270772]
["bitfinex-derivatives","ETHF0:USTF0",1765392106575,0.00711419,3386.3,3385.2,0.00270772]
["bitfinex-derivatives","ETHF0:USTF0",1765392106576,3.7309,3388.1,3385.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765392106877,2.97028101,3389.8,3386.8,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765392107175,2.97028101,3389.2,3386.9,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765392107481,3.84966378,3389.1,3385.4,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1765392107776,0.00442666,3387.6,3386.9,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1765392108175,0.00361303,3389.1,3387.0,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765392108376,0.00361303,3389.1,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765392108577,3.2078,3388.2,3387.8,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765392108874,0.00361303,3389.1,3387.8,0.00363019]
["bitfinex-derivatives","ETHF0:USTF0",1765392108875,3.2078,3388.1,3387.8,0.00363019]
["bitfinex-derivatives","ETHF0:USTF0",1765392109175,0.00442666,3388.3,3387.8,0.00363019]
["bitfinex-derivatives","ETHF0:USTF0",1765392109583,3.2078,3388.2,3387.8,0.00363019]
["bitfinex-derivatives","ETHF0:USTF0",1765392109971,0.00442666,3388.3,3387.8,0.00363019]
["bitfinex-derivatives","ETHF0:USTF0",1765392110173,3.2078,3388.2,3387.8,0.00363019]
["bitfinex-derivatives","ETHF0:USTF0",1765392110377,3.2078,3388.2,3386.9,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1765392110681,0.00442666,3388.3,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765392110979,0.00361303,3389.1,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765392111180,2.97028101,3391.3,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765392111181,3.2078,3390.9,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765392111373,3.2078,3390.4,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392111688,3.2078,3390.4,3387.4,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1765392111689,3.2078,3391.0,3389.7,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765392111873,0.00442666,3390.7,3390.0,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1765392112073,0.00754642,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392112283,0.00754642,3390.7,3390.0,0.00757685]
["bitfinex-derivatives","ETHF0:USTF0",1765392112284,3.21534642,3390.7,3390.1,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765392112576,3.2078,3390.4,3390.0,0.00757685]
["bitfinex-derivatives","ETHF0:USTF0",1765392112782,0.00754642,3390.7,3390.0,0.00757685]
["bitfinex-derivatives","ETHF0:USTF0",1765392113176,3.2078,3391.3,3390.7,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765392113477,3.2078,3391.7,3391.4,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765392113778,5.28311773,3394.9,3390.0,6.00757685]
["bitfinex-derivatives","ETHF0:USTF0",1765392113779,3.2078,3393.1,3391.6,6.17808101]
["bitfinex-derivatives","ETHF0:USTF0",1765392113982,3.2078,3393.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392114171,3.2078,3393.1,3392.1,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1765392114172,0.00442666,3392.7,3392.1,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1765392114371,0.00442666,3392.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392114570,3.80479037,3392.6,3390.5,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765392114781,0.1474,3392.1,3388.7,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392114981,0.00442666,3392.7,3390.2,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765392115181,0.00442666,3392.7,3390.4,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765392115476,0.00442666,3392.7,3389.6,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765392115477,2.97028101,3392.0,3389.6,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765392115680,0.14742,3391.6,3388.6,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392115980,2.97028101,3391.9,3388.6,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392116171,2.97028101,3391.9,3390.1,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765392116379,3.82564939,3392.6,3390.6,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765392116580,3.82564939,3392.6,3388.2,0.23060097]
["bitfinex-derivatives","ETHF0:USTF0",1765392116581,0.00442666,3392.7,3391.3,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1765392116877,2.97028101,3392.6,3391.3,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1765392117185,3.2078,3391.4,3391.3,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1765392117975,3.2078,3391.4,3388.9,2.97028101]
["bitfinex-derivatives","ETHF0:USTF0",1765392117976,3.2078,3391.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392118181,3.2078,3390.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392118383,1.55221773,3393.4,3390.1,9.27253059]
["bitfinex-derivatives","ETHF0:USTF0",1765392118681,3.2078,3394.0,3392.7,3.35517]
["bitfinex-derivatives","ETHF0:USTF0",1765392118886,3.2078,3394.0,3389.8,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765392118887,0.00441989,3393.7,3393.0,3.21221989]
["bitfinex-derivatives","ETHF0:USTF0",1765392119078,3.2078,3393.1,3393.0,0.00441989]
["bitfinex-derivatives","ETHF0:USTF0",1765392119277,0.00340071,3393.1,3393.0,0.00742933]
["bitfinex-derivatives","ETHF0:USTF0",1765392119478,0.00441989,3393.7,3393.0,0.00742933]
["bitfinex-derivatives","ETHF0:USTF0",1765392119687,3.2078,3393.5,3393.0,3.21522933]
["bitfinex-derivatives","ETHF0:USTF0",1765392120378,0.00441989,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392120574,3.2078,3394.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392120778,3.2078,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392121076,3.2078,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392121277,3.2078,3396.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392121483,0.00343911,3396.5,3396.4,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765392121784,0.00343911,3396.5,3396.4,0.15079309]
["bitfinex-derivatives","ETHF0:USTF0",1765392121988,0.00343911,3396.5,3395.4,0.00441989]
["bitfinex-derivatives","ETHF0:USTF0",1765392122284,3.2078,3396.0,3395.5,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392122484,3.2078,3396.4,3395.5,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392122685,3.2078,3396.4,3395.4,0.00441989]
["bitfinex-derivatives","ETHF0:USTF0",1765392122877,3.2078,3395.6,3395.4,0.00441989]
["bitfinex-derivatives","ETHF0:USTF0",1765392123079,3.2078,3395.6,3395.4,0.00724001]
["bitfinex-derivatives","ETHF0:USTF0",1765392123285,3.2078,3396.1,3395.4,0.00724001]
["bitfinex-derivatives","ETHF0:USTF0",1765392123487,3.2078,3395.7,3395.4,0.00724001]
["bitfinex-derivatives","ETHF0:USTF0",1765392123781,3.2078,3395.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392123984,3.2078,3395.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392124285,3.2078,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392124484,3.2078,3396.3,3395.0,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765392124485,3.2078,3396.1,3395.0,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765392124683,0.00343911,3396.5,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392124990,0.00441989,3396.3,3396.1,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765392125190,3.20447795,3396.6,3396.5,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765392125388,3.2078,3397.2,3396.9,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765392125581,3.2078,3397.2,3395.7,0.00441989]
["bitfinex-derivatives","ETHF0:USTF0",1765392125582,3.2078,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392125787,3.2078,3397.6,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765392126079,3.2078,3397.6,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392126286,0.00666844,3397.6,3397.5,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765392126677,0.00666844,3397.6,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392126678,3.21446844,3397.6,3397.1,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765392126881,0.00666844,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392127082,0.00666844,3397.6,3397.5,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765392127381,3.2078,3399.0,3398.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765392127581,2.60748579,3401.3,3396.1,6.01544492]
["bitfinex-derivatives","ETHF0:USTF0",1765392127582,3.2078,3399.2,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392127786,3.2078,3398.8,3398.1,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765392127985,3.2078,3398.5,3398.1,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765392128285,0.00293551,3398.5,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765392128585,3.21073551,3398.5,3398.1,0.00293573]
["bitfinex-derivatives","ETHF0:USTF0",1765392128787,3.21073551,3398.5,3397.3,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765392128983,3.2078,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392129182,3.2078,3398.0,3397.2,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765392129587,3.2078,3398.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392129793,3.2078,3397.2,3397.1,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392130587,3.2078,3397.2,3396.2,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765392130788,3.2078,3396.3,3396.2,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765392130982,3.2078,3396.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392131185,3.2078,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392131382,3.2078,3395.9,3393.8,3.52833433]
["bitfinex-derivatives","ETHF0:USTF0",1765392131383,3.2078,3395.7,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392131593,0.00441248,3395.6,3394.9,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392131891,3.2078,3395.3,3394.9,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392132693,0.00441248,3395.6,3394.9,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392132694,0.00441248,3395.6,3395.3,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765392133096,0.00441248,3395.6,3394.9,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392133097,0.00441248,3395.6,3395.4,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392133289,0.00441248,3395.6,3395.5,3.35505]
["bitfinex-derivatives","ETHF0:USTF0",1765392133493,3.2078,3396.3,3396.2,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765392133689,3.52833433,3398.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392133690,3.2078,3397.2,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392133992,3.2078,3396.3,3395.8,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765392134189,3.2078,3396.3,3395.9,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392134394,3.2078,3396.3,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392134395,3.2078,3396.3,3396.0,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392134689,0.00441248,3396.2,3396.0,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392135397,0.00441248,3396.2,3396.1,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392136300,0.00441248,3396.2,3396.1,6.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392136889,3.2078,3397.6,3396.1,6.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392136890,3.2078,3397.6,3397.3,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765392137489,3.2078,3397.6,3395.5,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392137490,0.82466243,3397.5,3396.5,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765392137695,3.2078,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392137896,0.00441248,3396.9,3396.2,0.00352391]
["bitfinex-derivatives","ETHF0:USTF0",1765392138194,0.00441248,3396.9,3396.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1765392138395,0.00441248,3396.9,3396.2,3.21132391]
["bitfinex-derivatives","ETHF0:USTF0",1765392138600,3.2078,3396.6,3396.2,0.00352391]
["bitfinex-derivatives","ETHF0:USTF0",1765392138805,0.82588228,3396.5,3395.5,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392139100,3.2078,3396.0,3395.5,0.15166248]
["bitfinex-derivatives","ETHF0:USTF0",1765392139299,0.82750415,3395.9,3395.7,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765392139499,3.2078,3396.6,3396.3,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765392139697,0.82741188,3396.5,3396.3,0.15014317]
["bitfinex-derivatives","ETHF0:USTF0",1765392140004,0.82741188,3396.5,3396.4,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765392140795,22.42741188,3396.5,3396.3,0.00292317]
["bitfinex-derivatives","ETHF0:USTF0",1765392140997,0.82741188,3396.4,3395.9,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392141193,0.82741188,3396.3,3396.2,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765392141901,0.00441248,3396.9,3396.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765392143404,1.5500928,3396.9,3396.2,0.00293182]
["bitfinex-derivatives","ETHF0:USTF0",1765392143703,3.2078,3396.5,3396.2,0.00293182]
["bitfinex-derivatives","ETHF0:USTF0",1765392143906,1.54568032,3396.4,3396.2,0.00293182]
["bitfinex-derivatives","ETHF0:USTF0",1765392144109,4.75348032,3396.5,3396.4,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765392144309,3.2078,3396.5,3396.4,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765392144503,3.2078,3396.5,3395.7,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765392144697,4.76683299,3396.1,3395.7,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765392144897,4.76683299,3396.1,3395.5,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392144898,1.55903299,3395.9,3395.8,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765392145407,5.28651066,3396.1,3395.8,0.15089457]
["bitfinex-derivatives","ETHF0:USTF0",1765392145807,5.28651066,3396.1,3395.9,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392146510,3.2078,3396.1,3395.8,0.00365457]
["bitfinex-derivatives","ETHF0:USTF0",1765392146802,9.2078,3396.1,3394.9,3.35508]
["bitfinex-derivatives","ETHF0:USTF0",1765392147004,2.08664735,3395.1,3395.0,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765392147201,2.08664735,3395.2,3395.1,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765392147503,2.08664735,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392147504,3.2078,3395.3,3394.6,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765392147700,3.2078,3394.7,3394.6,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765392147904,3.2078,3394.7,3394.6,0.1498293]
["bitfinex-derivatives","ETHF0:USTF0",1765392148301,6.53552702,3396.3,3394.6,0.0025393]
["bitfinex-derivatives","ETHF0:USTF0",1765392148498,2.09824707,3396.0,3395.9,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392148698,3.2078,3396.8,3396.0,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392148907,3.2078,3396.4,3396.0,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392149108,3.2078,3396.4,3394.6,0.0025393]
["bitfinex-derivatives","ETHF0:USTF0",1765392149109,3.2078,3396.3,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392149407,3.2078,3396.0,3395.5,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392150006,6.9828,3395.6,3395.5,1.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765392150310,3.775,3395.6,3395.5,1.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765392151209,1.9121,3395.9,3395.7,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765392151512,1.9121,3395.9,3395.5,1.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765392151699,1.9121,3395.9,3395.8,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765392152610,1.9121,3395.9,3395.5,1.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765392152807,3.2078,3395.7,3395.5,1.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765392153114,1.9121,3395.9,3395.5,1.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765392153410,1.9121,3395.9,3395.8,3.35504]
["bitfinex-derivatives","ETHF0:USTF0",1765392153609,1.9121,3395.9,3395.8,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765392154304,1.9121,3395.9,3395.8,3.35504]
["bitfinex-derivatives","ETHF0:USTF0",1765392154710,0.00441248,3396.1,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392154912,0.00281677,3397.0,3396.9,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765392155112,0.00281677,3397.0,3396.9,3.35499]
["bitfinex-derivatives","ETHF0:USTF0",1765392155309,3.2078,3398.2,3398.0,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765392155910,3.2078,3398.2,3398.1,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765392156215,3.2078,3398.2,3398.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765392156216,3.20990811,3398.2,3398.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765392156912,3.20990811,3398.2,3398.1,0.14714196]
["bitfinex-derivatives","ETHF0:USTF0",1765392157110,3.20990811,3398.2,3398.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765392158307,2.20990811,3398.2,3398.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765392158514,0.00210811,3398.2,3398.1,0.14714196]
["bitfinex-derivatives","ETHF0:USTF0",1765392160716,3.20990811,3398.2,3397.8,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392161214,0.00210811,3398.2,3398.1,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765392161621,0.00210811,3398.2,3398.1,0.15040613]
["bitfinex-derivatives","ETHF0:USTF0",1765392161817,3.20990811,3398.2,3398.1,0.15040613]
["bitfinex-derivatives","ETHF0:USTF0",1765392162215,0.00210811,3398.2,3398.1,0.15040613]
["bitfinex-derivatives","ETHF0:USTF0",1765392162716,9.20990811,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392162920,3.775,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392163217,3.775,3397.2,3396.1,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765392163218,24.8078,3397.1,3396.1,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765392163419,3.2078,3396.7,3396.1,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765392163618,3.775,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392163816,3.775,3396.0,3395.7,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765392164118,3.2078,3396.1,3396.0,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392164319,24.8078,3396.1,3396.0,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392164719,3.2078,3396.1,3396.0,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392165117,24.8078,3396.1,3396.0,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392165520,3.775,3396.0,3395.9,0.00305837]
["bitfinex-derivatives","ETHF0:USTF0",1765392165822,3.775,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392166027,3.775,3394.8,3394.1,0.33715]
["bitfinex-derivatives","ETHF0:USTF0",1765392166028,3.2078,3394.7,3394.1,0.33715]
["bitfinex-derivatives","ETHF0:USTF0",1765392166324,3.2078,3394.7,3392.7,1.54752009]
["bitfinex-derivatives","ETHF0:USTF0",1765392166325,3.2078,3394.2,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392166519,3.2078,3393.8,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392166715,3.21078358,3393.8,3393.4,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765392167317,3.21078358,3393.8,3393.3,3.20988259]
["bitfinex-derivatives","ETHF0:USTF0",1765392167529,0.00298358,3393.8,3393.7,3.35513]
["bitfinex-derivatives","ETHF0:USTF0",1765392167935,3.2078,3394.8,3394.7,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765392168233,2.83480721,3394.8,3394.7,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765392168428,3.2078,3395.7,3395.5,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392169033,9.21016613,3395.7,3395.3,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392169333,3.21016613,3395.7,3394.7,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765392169529,3.2078,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392169731,3.2078,3394.6,3393.9,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765392169934,3.2078,3394.1,3393.9,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765392170235,3.2078,3394.1,3393.7,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392172530,0.00441904,3394.2,3393.7,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392172531,0.00441904,3394.2,3393.7,3.21221904]
["bitfinex-derivatives","ETHF0:USTF0",1765392172930,0.00441904,3394.2,3394.1,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765392173630,0.00441904,3394.2,3393.7,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392174032,3.2078,3393.8,3393.7,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392177033,3.2078,3393.8,3392.3,0.33715]
["bitfinex-derivatives","ETHF0:USTF0",1765392177034,6.88346433,3393.8,3392.3,0.33715]
["bitfinex-derivatives","ETHF0:USTF0",1765392177235,3.2078,3393.0,3392.5,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765392177532,3.2078,3393.0,3392.3,0.33715]
["bitfinex-derivatives","ETHF0:USTF0",1765392177533,3.2078,3393.0,3392.6,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765392177735,3.2078,3393.0,3392.3,0.33715]
["bitfinex-derivatives","ETHF0:USTF0",1765392177936,3.52833433,3393.5,3392.3,0.33715]
["bitfinex-derivatives","ETHF0:USTF0",1765392177937,3.2078,3392.4,3392.3,0.33715]
["bitfinex-derivatives","ETHF0:USTF0",1765392178138,3.2078,3392.4,3392.3,0.01710908]
["bitfinex-derivatives","ETHF0:USTF0",1765392178839,7.0686,3392.4,3392.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765392179036,13.0686,3392.4,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765392179338,3.2078,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392179635,3.2078,3391.7,3389.8,1.78353561]
["bitfinex-derivatives","ETHF0:USTF0",1765392179636,3.2078,3391.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392179941,3.2078,3391.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392180342,3.2078,3391.2,3390.4,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765392180535,3.2078,3392.0,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392180731,0.00441904,3392.1,3390.3,0.00275949]
["bitfinex-derivatives","ETHF0:USTF0",1765392180732,0.00441904,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392181040,0.00441904,3392.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392181233,0.00441904,3392.1,3391.5,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765392181438,3.21221904,3392.1,3391.5,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765392181943,3.21221904,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392181944,0.00441904,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392182345,1.904e-05,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392182540,3.2078,3393.2,3392.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392182840,3.2078,3393.2,3391.6,2.92349426]
["bitfinex-derivatives","ETHF0:USTF0",1765392182841,3.2078,3393.2,3392.9,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765392183140,3.2078,3393.6,3392.9,0.15060643]
["bitfinex-derivatives","ETHF0:USTF0",1765392183541,0.00441904,3393.3,3392.9,0.15060643]
["bitfinex-derivatives","ETHF0:USTF0",1765392183745,0.00441904,3393.3,3392.9,6.15060643]
["bitfinex-derivatives","ETHF0:USTF0",1765392184043,3.2078,3394.0,3392.9,6.00324643]
["bitfinex-derivatives","ETHF0:USTF0",1765392184240,3.2078,3394.6,3393.9,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765392184945,3.2078,3394.6,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392185140,0.007326,3394.6,3393.9,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392185448,0.14733,3393.8,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392185740,3.2078,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392186335,0.00441904,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392186538,0.00441904,3392.9,3392.6,3.21076021]
["bitfinex-derivatives","ETHF0:USTF0",1765392186739,0.00441904,3392.9,3392.6,0.00296021]
["bitfinex-derivatives","ETHF0:USTF0",1765392187547,0.00441904,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392187743,0.00441904,3392.9,3392.6,0.00296021]
["bitfinex-derivatives","ETHF0:USTF0",1765392188051,0.00441904,3392.9,3392.8,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765392188245,3.2078,3393.6,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392188452,5.34818639,3396.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392188453,3.2078,3394.1,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392188644,5.1521,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392188845,5.1521,3394.5,3393.9,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765392189043,5.1521,3394.5,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392189352,3.2078,3393.9,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392190144,3.2078,3393.4,3392.6,0.00296021]
["bitfinex-derivatives","ETHF0:USTF0",1765392190345,3.9397,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392190849,3.2078,3393.2,3392.9,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765392191048,3.9397,3393.6,3392.6,3.21076021]
["bitfinex-derivatives","ETHF0:USTF0",1765392191049,3.2078,3393.6,3392.6,3.21076021]
["bitfinex-derivatives","ETHF0:USTF0",1765392191346,3.2078,3393.6,3393.1,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765392191545,3.2078,3394.1,3393.1,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765392191748,3.2078,3394.1,3394.0,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765392192143,3.2078,3394.1,3393.2,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765392192541,3.2078,3394.1,3392.6,0.00296021]
["bitfinex-derivatives","ETHF0:USTF0",1765392192542,3.2078,3394.1,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392192747,3.2078,3394.1,3393.4,3.35514]
["bitfinex-derivatives","ETHF0:USTF0",1765392192948,0.00441904,3394.4,3393.7,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1765392193149,0.00441904,3394.4,3392.6,0.00296021]
["bitfinex-derivatives","ETHF0:USTF0",1765392193150,0.00441904,3394.4,3394.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392193444,0.00441904,3394.4,3394.3,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765392194148,3.54495,3395.1,3394.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392194452,3.54495,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392194453,0.33715,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392194841,0.33715,3395.1,3395.0,9.35507]
["bitfinex-derivatives","ETHF0:USTF0",1765392195045,2.09768799,3397.5,3395.0,9.35507]
["bitfinex-derivatives","ETHF0:USTF0",1765392195046,3.2078,3397.0,3396.2,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765392195353,0.00441904,3396.9,3396.3,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392195654,0.00441904,3396.9,3396.7,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765392195841,0.00441904,3396.9,3396.3,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392196449,0.00441904,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392196649,0.00441904,3396.9,3396.3,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392196650,0.00441904,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392197045,0.00441904,3396.9,3396.4,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765392197046,3.2078,3396.7,3396.4,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765392197245,3.2078,3396.6,3396.3,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392197451,3.2078,3396.6,3396.2,0.00337933]
["bitfinex-derivatives","ETHF0:USTF0",1765392197751,9.2078,3396.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392197950,3.2078,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392198347,1.5903,3396.0,3395.5,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392198646,1.5903,3396.0,3395.5,3.35787545]
["bitfinex-derivatives","ETHF0:USTF0",1765392198849,1.5903,3396.0,3395.5,0.15007545]
["bitfinex-derivatives","ETHF0:USTF0",1765392199043,3.2078,3395.7,3395.5,0.00282545]
["bitfinex-derivatives","ETHF0:USTF0",1765392199249,3.2078,3395.7,3394.6,3.35509]
["bitfinex-derivatives","ETHF0:USTF0",1765392199652,3.2078,3395.1,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392199852,3.2078,3394.7,3393.8,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765392200254,0.00441904,3394.6,3393.9,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392200551,0.00768058,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392200855,0.00768058,3394.6,3394.0,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765392201154,0.00768058,3394.6,3394.1,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765392201449,3.2078,3395.7,3394.2,6.13129426]
["bitfinex-derivatives","ETHF0:USTF0",1765392201648,3.2078,3395.7,3393.9,6.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392201649,3.2078,3395.7,3393.9,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392201857,3.2078,3395.6,3394.8,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765392202051,8.7378,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392202256,1.5903,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392202452,1.5903,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392202453,1.5981964,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392202755,1.5981964,3396.0,3395.9,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392203151,1.5981964,3396.0,3395.9,6.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392203152,1.12899481,3396.0,3395.9,6.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392203350,1.12899481,3396.0,3395.9,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392203553,1.12899481,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392203554,1.12899481,3396.0,3395.6,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392203755,5.06869481,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392204052,3.2078,3395.6,3394.7,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765392204353,3.2078,3395.1,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392204853,3.2078,3395.1,3394.4,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392205258,3.2078,3395.1,3394.4,0.15171904]
["bitfinex-derivatives","ETHF0:USTF0",1765392205456,3.2078,3395.1,3394.4,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392205652,3.2078,3395.5,3394.6,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765392205856,5.06869481,3396.0,3394.6,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765392205857,3.2078,3395.0,3394.6,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765392206847,3.2078,3395.0,3394.4,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392207060,3.2078,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392207248,3.2078,3395.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392207650,3.2078,3395.1,3394.5,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765392208154,3.2078,3394.6,3393.8,3.21033636]
["bitfinex-derivatives","ETHF0:USTF0",1765392208354,3.2078,3395.0,3393.9,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765392208759,3.2078,3394.5,3393.9,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765392209248,3.2078,3394.5,3393.8,3.21033636]
["bitfinex-derivatives","ETHF0:USTF0",1765392209450,3.2078,3395.3,3394.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392209651,3.2078,3395.3,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392210052,18.0,3395.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392210053,3.2078,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392210251,3.8864,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392210449,3.2078,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392210857,3.8864,3394.8,3394.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392211157,3.2078,3395.3,3395.0,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765392211757,3.2078,3395.7,3395.0,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765392212154,3.2078,3395.7,3395.4,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392212455,3.2078,3395.7,3395.6,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392213054,1.12899481,3396.0,3395.6,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392213254,1.12899481,3396.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392213650,1.12899481,3396.0,3395.5,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392213957,1.12899481,3396.0,3395.9,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392215357,1.12899481,3396.0,3395.9,3.35503]
["bitfinex-derivatives","ETHF0:USTF0",1765392216055,1.12899481,3396.0,3395.9,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392216261,1.12899481,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392216262,4.33679481,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392216452,1.12899481,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392216660,1.12899481,3396.0,3395.8,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765392216853,1.12899481,3396.0,3395.9,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392217157,1.12899481,3396.0,3395.9,3.35503]
["bitfinex-derivatives","ETHF0:USTF0",1765392217361,3.2078,3396.9,3396.7,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765392217759,3.2078,3396.9,3396.4,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765392217961,3.2078,3396.9,3396.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765392218358,3.21114642,3396.9,3396.8,0.14972524]
["bitfinex-derivatives","ETHF0:USTF0",1765392218864,3.21114642,3396.9,3396.8,0.00252524]
["bitfinex-derivatives","ETHF0:USTF0",1765392219366,3.21114642,3396.9,3396.5,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392219658,9.21114642,3396.9,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392219858,3.2078,3396.3,3395.3,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765392220058,3.2078,3395.8,3395.3,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765392220264,3.2078,3395.8,3395.3,0.14979272]
["bitfinex-derivatives","ETHF0:USTF0",1765392220460,3.2078,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392221561,1.7125,3396.1,3395.6,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392221861,1.7125,3396.1,3395.7,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765392222065,1.7125,3396.1,3395.8,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765392224364,3.8864,3396.0,3395.5,3.07638512]
["bitfinex-derivatives","ETHF0:USTF0",1765392224668,3.2078,3395.7,3394.9,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765392224871,3.2078,3395.2,3394.9,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765392225171,3.2078,3395.2,3395.1,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765392225570,3.2078,3395.2,3395.1,0.14986401]
["bitfinex-derivatives","ETHF0:USTF0",1765392227561,0.00441904,3395.6,3395.5,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392227761,1.7125,3396.1,3395.6,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392227962,1.7125,3396.1,3395.1,2.92608827]
["bitfinex-derivatives","ETHF0:USTF0",1765392227963,4.9203,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392228159,4.9203,3396.1,3396.0,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392229066,3.8864,3396.0,3395.1,0.00259401]
["bitfinex-derivatives","ETHF0:USTF0",1765392229268,3.2078,3395.7,3395.1,0.00259401]
["bitfinex-derivatives","ETHF0:USTF0",1765392230171,1.7125,3396.1,3396.0,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392230376,1.7125,3396.1,3396.0,6.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392231066,1.7125,3396.1,3396.0,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392231669,1.7125,3396.1,3396.0,6.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392232069,1.7125,3396.1,3396.0,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392233070,1.34962,3396.1,3396.0,6.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392233473,3.2078,3396.6,3396.5,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765392233673,3.2078,3397.5,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392233974,6.42e-06,3396.9,3396.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765392234768,6.42e-06,3396.9,3396.8,6.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765392235467,6.42e-06,3396.9,3396.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765392238769,0.75913395,3396.9,3396.5,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392238973,3.2078,3396.6,3396.5,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392239176,3.96698334,3396.6,3396.5,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392239377,3.96698334,3396.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392239574,6.42e-06,3396.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392239575,3.2078,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392240475,18.0,3396.8,3395.1,0.14986401]
["bitfinex-derivatives","ETHF0:USTF0",1765392240476,3.2078,3395.5,3395.1,0.14986401]
["bitfinex-derivatives","ETHF0:USTF0",1765392240674,3.2078,3395.5,3395.4,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765392241181,3.2078,3395.5,3395.1,0.00259401]
["bitfinex-derivatives","ETHF0:USTF0",1765392242776,6.76036112,3395.4,3394.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392242978,3.6065,3394.8,3394.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392243174,3.2078,3394.5,3394.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392243576,3.21158855,3394.5,3394.4,0.14949536]
["bitfinex-derivatives","ETHF0:USTF0",1765392244876,0.00441904,3395.2,3395.1,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765392245875,0.00815877,3395.2,3395.1,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765392246181,0.00815877,3395.2,3394.4,0.00219536]
["bitfinex-derivatives","ETHF0:USTF0",1765392246385,0.00815877,3395.2,3395.1,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765392249380,3.5671,3394.8,3394.4,0.14949536]
["bitfinex-derivatives","ETHF0:USTF0",1765392249576,3.2078,3394.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392249777,3.2078,3394.2,3393.9,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765392250676,3.2078,3394.2,3393.9,0.15082866]
["bitfinex-derivatives","ETHF0:USTF0",1765392251380,3.2078,3394.2,3394.1,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765392251577,1.9167,3394.3,3394.2,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765392252187,0.00815877,3395.2,3395.1,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765392253481,0.00815877,3395.2,3395.1,3.35507]
["bitfinex-derivatives","ETHF0:USTF0",1765392253891,3.2078,3396.3,3396.2,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765392254886,3.21050558,3396.3,3396.2,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765392255477,0.00270558,3396.3,3396.2,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765392256176,0.00441904,3396.6,3396.5,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765392256383,3.2078,3397.3,3396.9,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765392257181,3.21084798,3397.3,3396.9,0.00379951]
["bitfinex-derivatives","ETHF0:USTF0",1765392257388,3.21084798,3397.3,3397.2,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765392259388,0.00304798,3397.3,3397.2,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765392259589,3.2078,3398.2,3397.7,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765392259791,3.2078,3398.2,3397.8,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765392260292,3.5671,3398.4,3398.1,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765392260492,3.5708284,3398.4,3398.1,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765392260893,3.2078,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392261094,3.5671,3397.5,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765392261287,3.5671,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392261486,3.2078,3397.3,3396.9,0.15098951]
["bitfinex-derivatives","ETHF0:USTF0",1765392261990,3.2078,3397.3,3397.0,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765392262491,3.2078,3397.3,3396.9,0.00379951]
["bitfinex-derivatives","ETHF0:USTF0",1765392263087,9.2078,3397.3,3396.9,0.00379951]
["bitfinex-derivatives","ETHF0:USTF0",1765392263290,3.5671,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392263690,3.5671,3396.6,3394.9,3.52638252]
["bitfinex-derivatives","ETHF0:USTF0",1765392263691,3.5671,3396.6,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392263887,3.5671,3396.6,3396.1,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765392264192,3.5671,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392264493,3.5671,3396.6,3396.1,3.21014437]
["bitfinex-derivatives","ETHF0:USTF0",1765392264695,3.5671,3396.6,3396.4,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765392267282,3.5671,3396.6,3396.5,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765392268498,3.21221904,3396.7,3396.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765392268788,0.00441904,3396.7,3396.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765392269186,0.00441904,3396.7,3396.6,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1765392269394,0.00441904,3396.7,3396.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765392270396,0.00441904,3396.7,3396.6,6.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765392270895,0.00441904,3396.7,3396.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765392275091,9.21221904,3396.7,3396.1,0.00234437]
["bitfinex-derivatives","ETHF0:USTF0",1765392275290,3.2078,3396.2,3396.1,0.00234437]
["bitfinex-derivatives","ETHF0:USTF0",1765392277501,9.2078,3396.2,3396.1,0.00234437]
["bitfinex-derivatives","ETHF0:USTF0",1765392277798,3.2078,3396.2,3396.1,0.00234437]
["bitfinex-derivatives","ETHF0:USTF0",1765392278092,3.2078,3396.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392278093,3.5613,3396.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392278400,3.2078,3395.7,3395.4,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392278795,3.2078,3395.7,3394.6,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765392278796,3.5613,3395.2,3394.6,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765392278998,3.5613,3394.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392279196,6.7691,3394.4,3394.0,0.00346743]
["bitfinex-derivatives","ETHF0:USTF0",1765392279401,3.5613,3394.4,3394.0,3.21126743]
["bitfinex-derivatives","ETHF0:USTF0",1765392280101,3.5613,3392.8,3391.7,3.73858893]
["bitfinex-derivatives","ETHF0:USTF0",1765392280295,3.5613,3392.8,3391.0,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765392280296,3.2078,3391.9,3391.0,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765392280495,3.5613,3392.1,3391.0,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765392280695,0.82237854,3392.0,3390.0,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765392280894,0.96978854,3392.0,3390.1,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765392281098,0.97277816,3392.0,3390.1,0.15038298]
["bitfinex-derivatives","ETHF0:USTF0",1765392281500,0.97277816,3392.0,3390.1,0.00290298]
["bitfinex-derivatives","ETHF0:USTF0",1765392281807,3.2078,3390.3,3390.2,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765392282198,3.2078,3390.3,3390.2,3.35528]
["bitfinex-derivatives","ETHF0:USTF0",1765392283912,0.00298962,3392.0,3390.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392284207,3.2078,3391.5,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765392284607,3.2078,3391.5,3391.4,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765392285003,3.2078,3391.5,3391.4,3.35523]
["bitfinex-derivatives","ETHF0:USTF0",1765392285911,3.2078,3391.9,3391.8,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765392286109,0.00298962,3392.0,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765392286803,0.00127616,3392.0,3391.9,6.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765392287006,0.00441904,3392.3,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765392287604,3.2078,3392.8,3392.7,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765392287809,3.5613,3394.4,3393.5,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765392288009,6.77266269,3393.6,3393.5,0.15066633]
["bitfinex-derivatives","ETHF0:USTF0",1765392288412,0.00356269,3393.6,3393.5,3.35846633]
["bitfinex-derivatives","ETHF0:USTF0",1765392288611,0.00356269,3393.6,3393.5,9.35846633]
["bitfinex-derivatives","ETHF0:USTF0",1765392288801,0.00356269,3393.6,3393.5,3.35846633]
["bitfinex-derivatives","ETHF0:USTF0",1765392289007,3.5613,3394.4,3394.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392290015,3.56353793,3394.4,3394.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392290712,0.00223793,3394.4,3394.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392290910,0.00223793,3394.4,3394.3,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765392294015,3.5613,3393.9,3393.5,0.00332633]
["bitfinex-derivatives","ETHF0:USTF0",1765392294514,3.5613,3393.9,3393.8,3.35513]
["bitfinex-derivatives","ETHF0:USTF0",1765392294706,3.21003793,3394.4,3394.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392295312,3.21003793,3394.4,3394.3,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765392295809,0.00223793,3394.4,3394.3,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765392296315,0.00223793,3394.4,3394.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392296516,0.00223793,3394.4,3394.3,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765392296815,0.00223793,3394.4,3394.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392297313,0.00223793,3394.4,3394.3,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765392297507,0.00223793,3394.4,3394.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392297708,0.00223793,3394.4,3394.3,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765392299810,3.21003793,3394.4,3394.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392300416,9.21003793,3394.4,3394.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392300908,0.00223793,3394.4,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392301208,3.2078,3394.8,3394.7,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765392301806,3.2078,3394.8,3394.7,3.35509]
["bitfinex-derivatives","ETHF0:USTF0",1765392302007,3.21105939,3394.8,3394.7,3.35509]
["bitfinex-derivatives","ETHF0:USTF0",1765392303115,0.00325939,3394.8,3394.7,3.35509]
["bitfinex-derivatives","ETHF0:USTF0",1765392304218,1.787,3395.0,3394.9,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765392304813,1.12231367,3395.0,3394.9,6.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765392305010,3.2078,3396.8,3396.5,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765392305211,3.2078,3396.8,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392305212,3.7012,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392305418,3.7012,3396.0,3395.9,3.35503]
["bitfinex-derivatives","ETHF0:USTF0",1765392305913,3.7012,3396.0,3395.9,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392306113,3.7012,3396.0,3395.9,0.14944842]
["bitfinex-derivatives","ETHF0:USTF0",1765392306314,4.52158753,3396.0,3395.9,0.14944842]
["bitfinex-derivatives","ETHF0:USTF0",1765392306706,4.52158989,3396.0,3395.9,0.14944842]
["bitfinex-derivatives","ETHF0:USTF0",1765392307112,3.7012,3396.0,3395.9,0.14944842]
["bitfinex-derivatives","ETHF0:USTF0",1765392307308,3.7012,3396.0,3395.9,3.35724842]
["bitfinex-derivatives","ETHF0:USTF0",1765392308006,0.00276117,3396.3,3396.2,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765392308520,0.00276117,3396.3,3395.6,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392308521,3.7012,3395.7,3395.6,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765392309116,3.7012,3395.7,3395.6,0.15166904]
["bitfinex-derivatives","ETHF0:USTF0",1765392309619,3.7012,3395.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392309620,3.5368,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392309822,3.5368,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392310018,3.5368,3394.4,3394.2,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765392310224,3.5368,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392310518,3.5368,3394.4,3394.0,2.21278786]
["bitfinex-derivatives","ETHF0:USTF0",1765392310519,3.54121904,3394.4,3394.0,2.21278786]
["bitfinex-derivatives","ETHF0:USTF0",1765392311017,3.54121904,3394.4,3394.3,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765392311226,3.54121904,3394.4,3394.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392312319,3.54121904,3394.4,3394.3,0.08518574]
["bitfinex-derivatives","ETHF0:USTF0",1765392313022,13.56900823,3394.4,3393.8,0.00694994]
["bitfinex-derivatives","ETHF0:USTF0",1765392313212,0.81998919,3394.3,3393.8,0.00694994]
["bitfinex-derivatives","ETHF0:USTF0",1765392313527,6.74901904,3394.4,3393.8,0.00694994]
["bitfinex-derivatives","ETHF0:USTF0",1765392313528,0.81998919,3394.2,3393.8,0.00694994]
["bitfinex-derivatives","ETHF0:USTF0",1765392313714,0.81998919,3394.1,3393.8,0.00694994]
["bitfinex-derivatives","ETHF0:USTF0",1765392313915,0.81998919,3394.0,3393.8,0.00694994]
["bitfinex-derivatives","ETHF0:USTF0",1765392314120,0.00267454,3394.2,3393.8,0.00694994]
["bitfinex-derivatives","ETHF0:USTF0",1765392314318,0.00267454,3394.2,3394.1,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765392314714,0.82237144,3395.1,3394.0,2.21278786]
["bitfinex-derivatives","ETHF0:USTF0",1765392314921,0.82237144,3395.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392315224,5.26856716,3395.7,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392315422,0.82345534,3395.6,3395.2,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765392315621,0.82345534,3395.5,3395.2,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765392315824,0.82345534,3395.4,3395.2,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765392316026,0.82345534,3395.3,3395.2,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765392316226,0.82345534,3395.3,3394.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392316429,3.5368,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392316626,0.82345534,3394.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392316821,3.5368,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392316822,0.82345534,3394.6,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392317023,0.82345534,3394.5,3394.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392317327,2.0998065,3395.6,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392317328,1.56736716,3395.5,3395.2,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765392317515,0.00211851,3395.6,3395.2,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765392317516,1.56736716,3395.4,3395.2,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765392317720,0.00211851,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392317924,1.58106327,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392318121,2.10808437,3395.3,3394.9,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765392318329,2.10808437,3395.4,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392318529,1.58150221,3395.0,3394.9,3.35508]
["bitfinex-derivatives","ETHF0:USTF0",1765392318727,1.58150221,3395.2,3395.1,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765392319324,1.58150221,3395.5,3395.4,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765392319529,0.00211851,3395.6,3395.5,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392322127,1.58301019,3395.6,3395.5,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392322520,0.00211851,3395.6,3395.5,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392322719,1.58293951,3395.6,3395.5,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392323130,0.00211851,3395.6,3395.5,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392323324,1.58293951,3395.6,3395.5,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392323526,0.00211851,3395.6,3395.5,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392323926,1.58075002,3396.4,3396.3,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765392324127,1.58075002,3396.5,3396.4,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765392324329,5.14205002,3396.6,3396.5,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765392324829,3.5613,3396.6,3396.5,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765392325030,3.5368,3394.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392325232,3.5368,3394.4,3392.3,0.21877649]
["bitfinex-derivatives","ETHF0:USTF0",1765392325233,3.2078,3393.9,3393.8,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1765392325628,3.2078,3393.9,3393.8,2.36011786]
["bitfinex-derivatives","ETHF0:USTF0",1765392325829,3.2078,3394.3,3394.2,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765392326131,0.0025258,3394.3,3394.2,0.15055268]
["bitfinex-derivatives","ETHF0:USTF0",1765392326431,3.2103258,3394.3,3394.2,0.15055268]
["bitfinex-derivatives","ETHF0:USTF0",1765392326621,0.0025258,3394.3,3394.2,0.15055268]
["bitfinex-derivatives","ETHF0:USTF0",1765392327125,0.00441904,3394.6,3394.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392327526,3.2078,3395.1,3394.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765392327821,3.2078,3395.8,3395.7,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765392328229,3.2100569,3395.8,3395.7,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765392328822,0.0022569,3395.8,3395.7,6.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765392329027,3.2078,3396.9,3396.7,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765392329226,4.04604948,3396.8,3396.7,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765392330028,5.11721035,3397.5,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765392330233,0.83422143,3397.5,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765392330431,4.65242143,3397.5,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765392330931,0.83422143,3397.5,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765392331128,0.00375095,3397.5,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765392332233,3.82195095,3397.5,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765392332730,0.00375095,3397.5,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765392334132,3.5368,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765392335231,3.54051716,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765392336332,0.00371716,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765392336738,0.00371716,3398.4,3398.3,3.35493]
["bitfinex-derivatives","ETHF0:USTF0",1765392336937,0.00371716,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765392337130,0.00371716,3398.4,3398.3,3.35493]
["bitfinex-derivatives","ETHF0:USTF0",1765392337332,0.00371716,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765392337638,3.82191716,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765392338635,3.2078,3398.9,3398.8,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765392338835,1.58041035,3400.6,3398.8,5.42058786]
["bitfinex-derivatives","ETHF0:USTF0",1765392339034,7.026,3400.2,3399.8,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765392339627,7.02970573,3400.2,3399.8,0.14922362]
["bitfinex-derivatives","ETHF0:USTF0",1765392340235,3.82190573,3400.2,3399.8,0.14922362]
["bitfinex-derivatives","ETHF0:USTF0",1765392340437,3.82190573,3400.2,3400.0,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765392340438,3.2078,3400.1,3400.0,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765392340739,3.2078,3400.7,3400.6,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765392341733,3.2106773,3400.7,3400.3,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1765392341933,3.2106773,3400.7,3400.3,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765392342134,3.2106773,3400.7,3399.8,0.14922362]
["bitfinex-derivatives","ETHF0:USTF0",1765392342135,3.8182,3400.2,3399.8,0.14922362]
["bitfinex-derivatives","ETHF0:USTF0",1765392342331,3.2078,3400.0,3399.8,0.14922362]
["bitfinex-derivatives","ETHF0:USTF0",1765392342530,3.2078,3400.0,3399.8,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1765392344041,3.8182,3399.3,3398.1,9.09121558]
["bitfinex-derivatives","ETHF0:USTF0",1765392344337,3.2078,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392344540,3.2078,3399.1,3398.1,5.73627558]
["bitfinex-derivatives","ETHF0:USTF0",1765392344743,3.2078,3399.1,3398.1,11.15686344]
["bitfinex-derivatives","ETHF0:USTF0",1765392345038,3.2078,3399.1,3398.3,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1765392345246,3.2078,3399.1,3399.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765392345833,3.2078,3399.1,3398.3,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1765392345834,3.8182,3398.4,3398.3,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1765392346339,3.8182,3398.4,3398.3,0.15154241]
["bitfinex-derivatives","ETHF0:USTF0",1765392346731,3.2078,3399.0,3398.5,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765392346934,3.2078,3399.0,3398.6,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765392348440,3.2078,3399.0,3398.8,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765392350748,1.58041035,3400.1,3399.2,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765392350946,3.2078,3399.9,3398.7,2.21278786]
["bitfinex-derivatives","ETHF0:USTF0",1765392351244,3.2078,3399.5,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392351451,3.2078,3399.5,3399.3,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765392351649,3.8182,3399.3,3398.3,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1765392351950,3.2078,3399.0,3398.3,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1765392352251,3.8182,3399.3,3399.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765392352553,3.8182,3399.3,3398.3,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1765392352554,3.8182,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392352747,3.8182,3399.3,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392352943,3.8182,3399.3,3399.2,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765392353246,3.2078,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392353547,3.2078,3399.8,3399.7,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765392354543,3.8182,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392354744,3.8182,3399.2,3399.1,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765392356243,4.62440358,3399.2,3399.1,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765392356645,3.8182,3399.2,3399.1,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765392356841,3.2078,3399.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392357056,3.2078,3399.8,3398.9,2.21278786]
["bitfinex-derivatives","ETHF0:USTF0",1765392357057,0.80618473,3399.7,3398.9,2.21278786]
["bitfinex-derivatives","ETHF0:USTF0",1765392357257,3.82259031,3400.2,3399.4,2.21278786]
["bitfinex-derivatives","ETHF0:USTF0",1765392357450,0.8075245,3400.1,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392357753,0.8075245,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392357949,7.03039031,3400.2,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392358145,0.80752947,3400.1,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392358350,0.80752947,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392358552,0.85038072,3399.9,3399.8,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765392359254,2.42705125,3399.9,3399.8,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765392359448,4.05818072,3399.9,3399.8,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765392359646,0.85038072,3399.9,3399.8,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765392360142,4.05818072,3399.9,3399.8,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765392360448,3.4663,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392360750,0.85038072,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392361454,4.31668072,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392361650,0.85038072,3399.2,3399.1,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1765392363153,4.31668072,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392363344,1.57677058,3399.0,3398.6,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765392363548,2.4271513,3398.9,3398.6,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765392363854,0.85038072,3398.8,3398.7,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765392364657,0.85038072,3398.8,3398.7,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1765392365354,0.85038072,3398.8,3398.7,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765392368960,0.85038072,3398.8,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392369158,0.85038072,3398.7,3398.4,3.35492]
["bitfinex-derivatives","ETHF0:USTF0",1765392369354,0.85038072,3398.6,3398.5,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765392370552,2.43098401,3398.6,3398.5,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765392370748,0.85038072,3398.6,3398.5,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765392371451,2.43222315,3398.6,3398.5,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765392371865,0.85038072,3398.6,3398.5,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765392372453,3.4053,3397.6,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765392372652,0.85038072,3397.5,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765392373662,0.85258286,3397.5,3397.4,0.15098769]
["bitfinex-derivatives","ETHF0:USTF0",1765392374362,0.55238286,3397.5,3397.4,0.15098769]
["bitfinex-derivatives","ETHF0:USTF0",1765392374562,0.00441241,3397.8,3397.7,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765392374858,3.2078,3398.6,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765392375561,3.40875927,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765392376959,0.00345927,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765392377860,3.40875927,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765392379067,0.00345927,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765392379655,3.40875927,3398.4,3398.3,3.35493]
["bitfinex-derivatives","ETHF0:USTF0",1765392379855,0.00441241,3398.7,3398.3,3.35493]
["bitfinex-derivatives","ETHF0:USTF0",1765392379856,3.2078,3399.0,3398.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765392380063,3.4663,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392380265,3.4663,3399.2,3399.1,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765392380968,0.00311791,3399.2,3399.1,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765392381570,6.6131,3400.0,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765392382059,3.2078,3400.5,3399.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765392382259,3.2078,3400.5,3399.7,5.72987439]
["bitfinex-derivatives","ETHF0:USTF0",1765392382667,3.2111807,3400.5,3399.7,5.73285126]
["bitfinex-derivatives","ETHF0:USTF0",1765392383262,3.2111807,3400.5,3400.4,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765392384167,3.4053,3400.0,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765392384360,6.6131,3400.0,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765392385063,3.4053,3399.2,3398.8,3.21221241]
["bitfinex-derivatives","ETHF0:USTF0",1765392385264,3.4053,3399.2,3399.1,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765392386069,3.4053,3399.2,3399.1,0.1494872]
["bitfinex-derivatives","ETHF0:USTF0",1765392387264,3.4053,3400.0,3399.1,0.1494872]
["bitfinex-derivatives","ETHF0:USTF0",1765392387265,6.6131,3400.0,3399.1,0.0023872]
["bitfinex-derivatives","ETHF0:USTF0",1765392387471,6.6131,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392387665,3.4053,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392388072,3.4053,3400.0,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765392388464,3.2078,3400.3,3400.2,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765392388864,0.0033807,3400.5,3400.4,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765392391382,0.0033807,3400.5,3400.4,3.35484]
["bitfinex-derivatives","ETHF0:USTF0",1765392392076,6.6131,3401.6,3401.5,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765392392271,3.4053,3401.6,3401.5,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765392392471,3.2078,3402.0,3401.6,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765392392781,3.4053,3402.4,3401.2,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1765392392782,3.3941,3403.2,3401.9,5.72987439]
["bitfinex-derivatives","ETHF0:USTF0",1765392392972,3.3941,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392392973,3.39757948,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392393173,3.39757948,3403.2,3403.1,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765392393575,0.00347948,3403.2,3403.1,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765392394177,0.00347948,3403.2,3403.1,6.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765392394381,0.00347948,3403.2,3403.1,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765392394782,3.2078,3404.6,3403.9,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765392394979,3.2078,3404.6,3404.1,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765392395278,3.3941,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392395480,3.3941,3404.8,3404.7,3.35465]
["bitfinex-derivatives","ETHF0:USTF0",1765392395980,3.3941,3404.8,3404.7,3.35683761]
["bitfinex-derivatives","ETHF0:USTF0",1765392395981,3.39664144,3404.8,3404.7,3.35683761]
["bitfinex-derivatives","ETHF0:USTF0",1765392396282,0.00254144,3404.8,3404.7,3.35683761]
["bitfinex-derivatives","ETHF0:USTF0",1765392396677,0.00254144,3404.8,3403.6,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1765392396678,3.3941,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392396881,3.3941,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392397177,0.00254144,3404.8,3404.7,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765392397576,0.00254144,3404.8,3404.7,0.1493093]
["bitfinex-derivatives","ETHF0:USTF0",1765392398573,0.00254144,3404.8,3404.7,0.0024593]
["bitfinex-derivatives","ETHF0:USTF0",1765392398781,0.00254144,3404.8,3404.7,0.1493093]
["bitfinex-derivatives","ETHF0:USTF0",1765392400178,3.3941,3405.6,3405.5,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765392400584,3.3941,3406.4,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392400585,3.3941,3406.4,3405.3,2.52207439]
["bitfinex-derivatives","ETHF0:USTF0",1765392400879,3.3941,3406.4,3406.2,0.14679]
["bitfinex-derivatives","ETHF0:USTF0",1765392401080,3.3941,3406.4,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392401278,3.39670844,3406.4,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392401676,3.39670844,3406.4,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392401879,3.39670844,3406.4,3406.1,0.14679]
["bitfinex-derivatives","ETHF0:USTF0",1765392403578,6.60450844,3406.4,3406.1,0.14679]
["bitfinex-derivatives","ETHF0:USTF0",1765392404375,6.60450844,3406.4,3405.5,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392404376,3.3941,3405.6,3405.5,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392404576,6.6019,3405.6,3405.5,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392405081,3.3941,3405.6,3405.5,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392405276,3.3941,3405.6,3405.5,3.35902587]
["bitfinex-derivatives","ETHF0:USTF0",1765392405473,3.3941,3405.6,3405.5,0.15122587]
["bitfinex-derivatives","ETHF0:USTF0",1765392406684,3.3941,3405.6,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392406685,3.3941,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392406888,3.3941,3404.7,3401.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1765392406889,4.22130945,3404.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392407085,0.82720945,3404.6,3403.2,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765392407282,3.2078,3403.4,3402.8,2.52207439]
["bitfinex-derivatives","ETHF0:USTF0",1765392407482,3.3941,3404.7,3403.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765392407692,3.2078,3403.7,3403.6,0.15034249]
["bitfinex-derivatives","ETHF0:USTF0",1765392407995,4.03575136,3403.7,3402.7,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765392408289,3.2078,3402.8,3402.7,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765392408592,3.2078,3402.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392408593,3.2078,3402.8,3401.9,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1765392408788,3.2078,3402.4,3402.2,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765392408986,3.2078,3402.4,3402.2,0.00298047]
["bitfinex-derivatives","ETHF0:USTF0",1765392409189,3.2078,3402.4,3402.3,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765392410183,4.79021898,3404.5,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392410390,0.8276722,3404.4,3403.9,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765392410587,4.0354722,3404.3,3403.9,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765392410788,0.8276722,3404.2,3403.9,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765392410983,0.8276722,3404.2,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392411190,3.2078,3403.6,3403.5,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392411390,0.8276722,3403.6,3403.5,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392411793,0.8276722,3403.7,3403.5,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392411999,0.8276722,3403.6,3403.5,3.21220587]
["bitfinex-derivatives","ETHF0:USTF0",1765392412192,0.8276722,3403.6,3403.5,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392412393,0.8276722,3403.7,3403.5,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392412692,0.8276722,3403.6,3403.5,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392412893,4.0354722,3403.6,3403.5,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392413088,4.0354722,3403.6,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392413289,0.8276722,3403.5,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392413489,0.8276722,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392413696,0.81308974,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392413899,3.2078,3403.6,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392414194,3.2078,3403.4,3403.2,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765392414392,0.81308874,3403.3,3403.2,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765392414595,0.81308874,3403.3,3403.2,3.35472]
["bitfinex-derivatives","ETHF0:USTF0",1765392414791,0.81308874,3403.3,3403.2,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765392415693,3.3941,3402.9,3402.8,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392415886,4.20718874,3402.9,3402.8,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392416197,4.20718874,3402.9,3402.8,3.21220587]
["bitfinex-derivatives","ETHF0:USTF0",1765392416788,7.41498874,3402.9,3402.8,3.21220587]
["bitfinex-derivatives","ETHF0:USTF0",1765392417498,4.20718874,3402.9,3402.8,3.35914587]
["bitfinex-derivatives","ETHF0:USTF0",1765392417692,4.20718874,3402.9,3402.8,0.15134587]
["bitfinex-derivatives","ETHF0:USTF0",1765392417898,7.41498874,3402.9,3402.8,3.35914587]
["bitfinex-derivatives","ETHF0:USTF0",1765392418394,7.41498874,3402.9,3402.8,0.15134587]
["bitfinex-derivatives","ETHF0:USTF0",1765392420100,7.41498874,3402.9,3402.2,0.00298047]
["bitfinex-derivatives","ETHF0:USTF0",1765392420101,3.6432,3402.4,3402.2,0.00298047]
["bitfinex-derivatives","ETHF0:USTF0",1765392420287,0.81308874,3402.3,3402.2,0.00298047]
["bitfinex-derivatives","ETHF0:USTF0",1765392420597,0.81652714,3402.3,3402.2,0.00298047]
["bitfinex-derivatives","ETHF0:USTF0",1765392421292,0.81652714,3402.3,3402.2,3.35774047]
["bitfinex-derivatives","ETHF0:USTF0",1765392421494,2.38511373,3402.3,3402.2,3.35774047]
["bitfinex-derivatives","ETHF0:USTF0",1765392421799,3.2078,3402.9,3402.8,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765392422596,3.2078,3402.9,3402.8,3.35474]
["bitfinex-derivatives","ETHF0:USTF0",1765392422800,3.6432,3402.4,3402.2,0.00298047]
["bitfinex-derivatives","ETHF0:USTF0",1765392422997,6.851,3402.4,3402.2,0.00298047]
["bitfinex-derivatives","ETHF0:USTF0",1765392423192,3.6432,3402.4,3402.3,3.35476]
["bitfinex-derivatives","ETHF0:USTF0",1765392423495,0.00223713,3402.9,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392423496,3.21003713,3402.9,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392423892,3.21003713,3402.9,3402.8,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765392424497,3.21003713,3402.9,3402.8,6.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765392424498,0.00223713,3402.9,3402.8,6.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765392424700,0.00223713,3402.9,3402.8,8.34783053]
["bitfinex-derivatives","ETHF0:USTF0",1765392425300,3.2078,3403.7,3403.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765392425903,3.3941,3403.8,3403.7,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765392426101,0.00340034,3403.8,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392426397,0.00438406,3404.2,3404.1,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765392426598,0.00438406,3404.2,3404.1,5.55557053]
["bitfinex-derivatives","ETHF0:USTF0",1765392426801,2.62638503,3406.2,3404.1,5.55557053]
["bitfinex-derivatives","ETHF0:USTF0",1765392426802,3.2078,3405.3,3404.1,11.40869053]
["bitfinex-derivatives","ETHF0:USTF0",1765392426994,3.2078,3405.3,3404.6,2.20089053]
["bitfinex-derivatives","ETHF0:USTF0",1765392427499,3.21104673,3405.3,3404.6,2.2045198]
["bitfinex-derivatives","ETHF0:USTF0",1765392427703,3.2154526,3405.3,3404.6,2.2045198]
["bitfinex-derivatives","ETHF0:USTF0",1765392428198,0.0076526,3405.3,3405.2,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765392428402,3.6432,3404.8,3404.6,0.00362927]
["bitfinex-derivatives","ETHF0:USTF0",1765392428600,6.851,3404.8,3404.6,0.00362927]
["bitfinex-derivatives","ETHF0:USTF0",1765392428803,6.851,3404.8,3404.3,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765392429009,6.851,3404.8,3404.4,3.35467]
["bitfinex-derivatives","ETHF0:USTF0",1765392429509,3.6432,3404.8,3404.7,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765392429701,0.0076526,3405.3,3405.1,0.14684]
["bitfinex-derivatives","ETHF0:USTF0",1765392429900,0.0076526,3405.3,3405.2,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765392430206,1.57531298,3405.3,3405.2,3.35463]
["bitfinex-derivatives","ETHF0:USTF0",1765392430701,0.0076526,3405.3,3405.2,3.35463]
["bitfinex-derivatives","ETHF0:USTF0",1765392437310,3.2599,3404.8,3404.7,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1765392437510,7.22240561,3404.8,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392437705,3.2078,3404.3,3404.0,2.87617213]
["bitfinex-derivatives","ETHF0:USTF0",1765392438210,3.2078,3404.3,3404.2,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765392438414,3.2078,3404.3,3404.2,0.14971057]
["bitfinex-derivatives","ETHF0:USTF0",1765392438716,3.2078,3404.3,3404.2,0.1183757]
["bitfinex-derivatives","ETHF0:USTF0",1765392439007,3.2599,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392439210,3.2078,3403.0,3402.4,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765392439513,3.2078,3402.7,3402.4,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765392439710,3.2078,3402.7,3402.6,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765392439909,3.2599,3403.2,3402.9,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765392440109,3.2599,3403.2,3402.7,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392440411,3.26297081,3403.2,3402.7,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392441117,3.26297081,3403.2,3402.7,2.880578]
["bitfinex-derivatives","ETHF0:USTF0",1765392441309,3.2078,3402.8,3402.7,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392441615,3.26297081,3403.2,3402.7,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392441916,3.26297081,3403.2,3402.7,0.15134587]
["bitfinex-derivatives","ETHF0:USTF0",1765392441917,3.2078,3402.9,3402.7,0.15134587]
["bitfinex-derivatives","ETHF0:USTF0",1765392442109,3.26297081,3403.2,3402.8,2.87617213]
["bitfinex-derivatives","ETHF0:USTF0",1765392442416,3.2078,3402.9,3402.8,2.87617213]
["bitfinex-derivatives","ETHF0:USTF0",1765392442608,3.2078,3402.9,3402.8,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765392442913,3.26297081,3403.2,3402.8,2.87617213]
["bitfinex-derivatives","ETHF0:USTF0",1765392443110,3.26297081,3403.2,3403.1,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765392444114,0.00307081,3403.2,3403.1,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765392444519,0.00307081,3403.2,3403.1,3.35472]
["bitfinex-derivatives","ETHF0:USTF0",1765392444817,0.00307081,3403.2,3403.1,9.35472]
["bitfinex-derivatives","ETHF0:USTF0",1765392445120,3.2078,3404.6,3403.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392445308,2.20089053,3405.4,3404.1,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765392445506,3.2078,3404.3,3404.2,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765392445709,3.2078,3404.4,3404.3,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765392446109,3.2078,3405.3,3405.2,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765392446313,0.00254516,3405.3,3405.2,3.02529298]
["bitfinex-derivatives","ETHF0:USTF0",1765392446509,0.00254516,3405.3,3405.2,6.23309298]
["bitfinex-derivatives","ETHF0:USTF0",1765392447110,0.00254516,3405.3,3405.2,3.02529298]
["bitfinex-derivatives","ETHF0:USTF0",1765392447912,0.00254516,3405.3,3405.2,6.23309298]
["bitfinex-derivatives","ETHF0:USTF0",1765392448113,0.00440587,3405.6,3405.5,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765392449019,0.00692522,3405.6,3405.5,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765392449927,3.26222522,3405.6,3405.5,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765392450312,0.00692522,3405.6,3405.5,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765392453415,3.2078,3406.3,3405.5,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765392453416,3.2599,3407.2,3406.2,2.87617213]
["bitfinex-derivatives","ETHF0:USTF0",1765392453615,3.2078,3407.9,3407.8,0.14672]
["bitfinex-derivatives","ETHF0:USTF0",1765392453821,3.2078,3407.9,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392453822,3.2553,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392454011,3.2553,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392454517,3.25909868,3407.2,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392454716,3.25909868,3407.2,3407.1,0.14675]
["bitfinex-derivatives","ETHF0:USTF0",1765392454717,0.00379868,3407.2,3407.1,0.14675]
["bitfinex-derivatives","ETHF0:USTF0",1765392456524,0.00379868,3407.2,3406.8,0.00249558]
["bitfinex-derivatives","ETHF0:USTF0",1765392456525,6.00379868,3407.2,3406.8,0.00249558]
["bitfinex-derivatives","ETHF0:USTF0",1765392456721,3.2078,3407.0,3406.7,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392456919,3.2078,3407.0,3406.7,2.880578]
["bitfinex-derivatives","ETHF0:USTF0",1765392457122,3.2078,3407.0,3406.8,0.14676]
["bitfinex-derivatives","ETHF0:USTF0",1765392457627,3.2078,3407.0,3406.8,0.14965787]
["bitfinex-derivatives","ETHF0:USTF0",1765392457923,3.2078,3407.0,3406.9,0.14676]
["bitfinex-derivatives","ETHF0:USTF0",1765392458424,3.2078,3407.0,3406.8,0.00289787]
["bitfinex-derivatives","ETHF0:USTF0",1765392458425,9.2078,3407.0,3406.8,0.00289787]
["bitfinex-derivatives","ETHF0:USTF0",1765392458722,3.2078,3407.0,3406.8,2.87907]
["bitfinex-derivatives","ETHF0:USTF0",1765392458926,9.2078,3407.0,3406.8,0.00289787]
["bitfinex-derivatives","ETHF0:USTF0",1765392459225,9.2078,3407.0,3406.7,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392459417,3.2078,3407.0,3406.7,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392460028,3.2078,3407.0,3406.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765392460232,3.2078,3407.0,3406.7,0.00355674]
["bitfinex-derivatives","ETHF0:USTF0",1765392460629,9.2078,3407.0,3406.7,0.00355674]
["bitfinex-derivatives","ETHF0:USTF0",1765392461224,9.2078,3407.0,3406.5,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392461422,3.2553,3406.4,3405.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765392462231,3.2078,3406.0,3405.9,0.15035675]
["bitfinex-derivatives","ETHF0:USTF0",1765392462532,3.2078,3406.0,3405.6,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765392462928,3.2553,3404.8,3404.6,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765392463129,3.2553,3405.6,3405.2,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765392463325,3.2553,3405.6,3405.4,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765392463532,3.2078,3405.5,3405.4,0.14985686]
["bitfinex-derivatives","ETHF0:USTF0",1765392463731,3.25850949,3405.6,3405.5,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765392464027,0.00320949,3405.6,3405.5,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765392464233,0.00440587,3405.9,3405.8,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765392464432,0.00440587,3405.9,3405.8,5.55550053]
["bitfinex-derivatives","ETHF0:USTF0",1765392464923,0.00440587,3405.9,3405.8,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765392465326,0.006559,3405.9,3405.8,5.55550053]
["bitfinex-derivatives","ETHF0:USTF0",1765392466036,3.2078,3407.1,3406.7,0.14676]
["bitfinex-derivatives","ETHF0:USTF0",1765392466228,3.2078,3407.1,3407.0,0.14675]
["bitfinex-derivatives","ETHF0:USTF0",1765392466631,3.2553,3407.2,3407.1,0.14675]
["bitfinex-derivatives","ETHF0:USTF0",1765392466831,3.2553,3408.0,3406.8,2.20089053]
["bitfinex-derivatives","ETHF0:USTF0",1765392467037,3.2078,3407.9,3407.7,0.14672]
["bitfinex-derivatives","ETHF0:USTF0",1765392467436,3.25902459,3408.0,3407.8,0.14672]
["bitfinex-derivatives","ETHF0:USTF0",1765392467742,3.25902459,3408.0,3407.8,0.15019609]
["bitfinex-derivatives","ETHF0:USTF0",1765392468136,3.25902459,3408.0,3407.9,0.14672]
["bitfinex-derivatives","ETHF0:USTF0",1765392469228,3.25902459,3408.0,3407.9,3.02289213]
["bitfinex-derivatives","ETHF0:USTF0",1765392470339,0.00372459,3408.0,3407.9,3.02289213]
["bitfinex-derivatives","ETHF0:USTF0",1765392471829,0.00372459,3408.0,3407.9,5.22378266]
["bitfinex-derivatives","ETHF0:USTF0",1765392472537,0.00372459,3408.0,3407.9,3.02289213]
["bitfinex-derivatives","ETHF0:USTF0",1765392472732,3.25902459,3408.0,3407.9,3.02289213]
["bitfinex-derivatives","ETHF0:USTF0",1765392474534,0.00372459,3408.0,3407.9,9.02289213]
["bitfinex-derivatives","ETHF0:USTF0",1765392474733,4.77546038,3409.2,3407.9,8.87617213]
["bitfinex-derivatives","ETHF0:USTF0",1765392474936,1.56766038,3409.9,3409.0,2.87617213]
["bitfinex-derivatives","ETHF0:USTF0",1765392475235,3.98771221,3409.5,3409.2,0.14666]
["bitfinex-derivatives","ETHF0:USTF0",1765392475425,0.77991221,3409.4,3409.3,0.14666]
["bitfinex-derivatives","ETHF0:USTF0",1765392475632,8.03076038,3410.4,3409.3,2.20089053]
["bitfinex-derivatives","ETHF0:USTF0",1765392475932,0.00439928,3410.2,3410.1,0.14662]
["bitfinex-derivatives","ETHF0:USTF0",1765392478440,0.00439928,3410.2,3410.1,3.35442]
["bitfinex-derivatives","ETHF0:USTF0",1765392478836,0.0028544,3410.4,3410.3,0.14661]
["bitfinex-derivatives","ETHF0:USTF0",1765392479132,0.0028544,3410.4,3410.3,2.34982116]
["bitfinex-derivatives","ETHF0:USTF0",1765392479533,2.9464544,3410.4,3410.3,0.14893063]
["bitfinex-derivatives","ETHF0:USTF0",1765392480628,2.9436,3409.6,3409.5,0.00439928]
["bitfinex-derivatives","ETHF0:USTF0",1765392480837,6.1514,3409.6,3409.5,0.00439928]
["bitfinex-derivatives","ETHF0:USTF0",1765392481039,12.1514,3409.6,3409.5,2.68166217]
["bitfinex-derivatives","ETHF0:USTF0",1765392481334,6.1514,3409.6,3409.5,2.82831217]
["bitfinex-derivatives","ETHF0:USTF0",1765392481734,6.1514,3409.6,3409.5,2.83148142]
["bitfinex-derivatives","ETHF0:USTF0",1765392481935,12.1514,3409.6,3409.2,0.00439928]
["bitfinex-derivatives","ETHF0:USTF0",1765392482131,6.1514,3409.6,3409.2,0.00439928]
["bitfinex-derivatives","ETHF0:USTF0",1765392482942,6.1514,3409.6,3409.2,0.0069038]
["bitfinex-derivatives","ETHF0:USTF0",1765392483534,6.1514,3409.6,3409.4,0.14665]
["bitfinex-derivatives","ETHF0:USTF0",1765392484336,6.1514,3409.6,3409.5,0.14665]
["bitfinex-derivatives","ETHF0:USTF0",1765392484542,6.1514,3409.6,3409.2,0.0069038]
["bitfinex-derivatives","ETHF0:USTF0",1765392484543,3.2078,3410.1,3409.9,0.14663]
["bitfinex-derivatives","ETHF0:USTF0",1765392485141,3.2078,3410.1,3410.0,0.14663]
["bitfinex-derivatives","ETHF0:USTF0",1765392485535,3.2078,3410.1,3409.2,0.1535638]
["bitfinex-derivatives","ETHF0:USTF0",1765392485840,3.2078,3409.6,3409.4,0.14665]
["bitfinex-derivatives","ETHF0:USTF0",1765392486234,3.2078,3409.6,3409.5,0.14665]
["bitfinex-derivatives","ETHF0:USTF0",1765392486636,2.9464544,3410.4,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392486838,2.9464544,3410.4,3410.3,0.14661]
["bitfinex-derivatives","ETHF0:USTF0",1765392487238,2.9464544,3410.4,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392487239,2.9436,3409.6,3409.5,0.14664]
["bitfinex-derivatives","ETHF0:USTF0",1765392487637,3.2078,3410.0,3409.8,0.14663]
["bitfinex-derivatives","ETHF0:USTF0",1765392487941,3.2078,3410.0,3409.9,0.14663]
["bitfinex-derivatives","ETHF0:USTF0",1765392489036,6.1542544,3410.4,3410.3,0.14661]
["bitfinex-derivatives","ETHF0:USTF0",1765392490341,3.2106544,3410.4,3410.3,0.14661]
["bitfinex-derivatives","ETHF0:USTF0",1765392490744,3.0065544,3410.4,3410.3,0.14661]
["bitfinex-derivatives","ETHF0:USTF0",1765392491938,0.0028544,3410.4,3410.3,0.14661]
["bitfinex-derivatives","ETHF0:USTF0",1765392492951,0.0028544,3410.4,3410.3,3.35441]
["bitfinex-derivatives","ETHF0:USTF0",1765392493646,0.0028544,3410.4,3410.3,0.14661]
["bitfinex-derivatives","ETHF0:USTF0",1765392493848,3.0065544,3410.4,3410.3,0.14661]
["bitfinex-derivatives","ETHF0:USTF0",1765392494245,3.80701615,3410.4,3410.3,0.14661]
["bitfinex-derivatives","ETHF0:USTF0",1765392494548,0.80331615,3410.4,3410.3,0.14661]
["bitfinex-derivatives","ETHF0:USTF0",1765392495742,3.80701615,3410.4,3410.3,0.14661]
["bitfinex-derivatives","ETHF0:USTF0",1765392498041,3.0037,3409.7,3409.2,3.2147038]
["bitfinex-derivatives","ETHF0:USTF0",1765392498241,0.80046175,3409.6,3409.5,0.14665]
["bitfinex-derivatives","ETHF0:USTF0",1765392498841,10.32506175,3409.6,3409.5,0.14665]
["bitfinex-derivatives","ETHF0:USTF0",1765392499047,9.5246,3409.3,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392499246,3.0037,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392499547,0.80046175,3408.9,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392499746,10.32506175,3408.8,3408.7,0.14668]
["bitfinex-derivatives","ETHF0:USTF0",1765392500148,0.80046175,3408.8,3408.4,3.21219928]
["bitfinex-derivatives","ETHF0:USTF0",1765392500347,1.57139335,3408.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392500652,3.2078,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392500846,0.80046175,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392501043,0.80046175,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392501249,0.80046175,3407.9,3407.8,0.14672]
["bitfinex-derivatives","ETHF0:USTF0",1765392501452,0.00223392,3408.0,3407.9,0.14672]
["bitfinex-derivatives","ETHF0:USTF0",1765392501650,0.79460045,3408.0,3407.9,0.14672]
["bitfinex-derivatives","ETHF0:USTF0",1765392502557,0.79460045,3408.0,3407.5,0.00234891]
["bitfinex-derivatives","ETHF0:USTF0",1765392502558,3.0037,3407.6,3407.5,0.00234891]
["bitfinex-derivatives","ETHF0:USTF0",1765392502854,7.00386653,3407.6,3407.5,0.00234891]
["bitfinex-derivatives","ETHF0:USTF0",1765392503754,7.00386653,3407.6,3407.5,0.14907891]
["bitfinex-derivatives","ETHF0:USTF0",1765392503951,3.0037,3406.9,3406.8,0.14676]
["bitfinex-derivatives","ETHF0:USTF0",1765392504151,7.00386653,3406.9,3406.8,0.14676]
["bitfinex-derivatives","ETHF0:USTF0",1765392504449,6.2115,3406.9,3406.0,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1765392504656,0.79050412,3406.8,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392504847,0.79050412,3406.8,3406.1,0.00439928]
["bitfinex-derivatives","ETHF0:USTF0",1765392504848,0.00439928,3406.7,3406.1,0.00439928]
["bitfinex-derivatives","ETHF0:USTF0",1765392505048,0.00439928,3406.7,3406.6,0.14677]
["bitfinex-derivatives","ETHF0:USTF0",1765392505446,0.00439928,3406.7,3406.1,0.00439928]
["bitfinex-derivatives","ETHF0:USTF0",1765392506555,0.00439928,3406.7,3406.6,0.14677]
["bitfinex-derivatives","ETHF0:USTF0",1765392507549,6.00439928,3406.7,3406.1,0.00439928]
["bitfinex-derivatives","ETHF0:USTF0",1765392507748,3.2078,3406.2,3406.1,0.15118928]
["bitfinex-derivatives","ETHF0:USTF0",1765392507951,3.2078,3406.6,3406.2,0.14679]
["bitfinex-derivatives","ETHF0:USTF0",1765392508152,3.2078,3406.6,3406.3,0.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765392508560,0.8304594,3406.5,3406.1,0.00439928]
["bitfinex-derivatives","ETHF0:USTF0",1765392508857,3.2078,3406.2,3406.1,0.00439928]
["bitfinex-derivatives","ETHF0:USTF0",1765392509260,3.2078,3406.2,3406.1,0.15118928]
["bitfinex-derivatives","ETHF0:USTF0",1765392510256,4.03717836,3406.2,3406.1,0.15118928]
["bitfinex-derivatives","ETHF0:USTF0",1765392510454,3.2078,3406.2,3406.1,0.15118928]
["bitfinex-derivatives","ETHF0:USTF0",1765392512356,6.0924,3406.2,3406.1,0.15118928]
["bitfinex-derivatives","ETHF0:USTF0",1765392512858,2.8846,3405.5,3405.4,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765392513649,2.88804091,3405.5,3405.4,0.14894621]
["bitfinex-derivatives","ETHF0:USTF0",1765392513849,12.52944091,3405.5,3405.4,0.14894621]
["bitfinex-derivatives","ETHF0:USTF0",1765392515458,9.6414,3405.2,3405.1,0.00294163]
["bitfinex-derivatives","ETHF0:USTF0",1765392515653,12.8492,3405.2,3405.1,0.00294163]
["bitfinex-derivatives","ETHF0:USTF0",1765392516563,12.8492,3405.2,3405.1,0.15310191]
["bitfinex-derivatives","ETHF0:USTF0",1765392516765,7.77684091,3405.5,3405.4,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765392516959,12.52944091,3405.5,3405.4,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765392517859,9.6414,3405.2,3405.1,0.00626191]
["bitfinex-derivatives","ETHF0:USTF0",1765392518664,9.6414,3405.2,3405.1,0.15310191]
["bitfinex-derivatives","ETHF0:USTF0",1765392519365,9.6414,3405.2,3405.1,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765392519765,9.6414,3405.2,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392520062,3.2078,3405.3,3404.2,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765392520063,12.8492,3404.3,3404.2,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765392520461,12.8492,3404.3,3404.2,0.14906847]
["bitfinex-derivatives","ETHF0:USTF0",1765392520767,12.8492,3404.3,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392521265,12.8492,3404.3,3403.7,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765392521266,9.6414,3403.8,3403.7,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765392521865,9.6414,3403.8,3403.7,0.15038815]
["bitfinex-derivatives","ETHF0:USTF0",1765392522462,4.8888,3403.8,3403.7,0.15038815]
["bitfinex-derivatives","ETHF0:USTF0",1765392522661,9.6414,3403.8,3403.7,0.15038815]
["bitfinex-derivatives","ETHF0:USTF0",1765392522864,4.8888,3403.8,3403.7,0.15038815]
["bitfinex-derivatives","ETHF0:USTF0",1765392523266,3.2078,3404.3,3404.2,9.38208]
["bitfinex-derivatives","ETHF0:USTF0",1765392523572,9.64580626,3404.6,3404.5,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765392524364,10.49185197,3404.6,3404.5,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765392524570,4.89320626,3404.6,3404.5,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765392524866,9.64580626,3404.6,3404.5,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765392525166,10.49186688,3404.6,3404.5,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765392526562,9.6414,3403.8,3403.7,0.00348815]
["bitfinex-derivatives","ETHF0:USTF0",1765392526863,0.00440626,3404.6,3403.7,15.23868815]
["bitfinex-derivatives","ETHF0:USTF0",1765392527062,9.6414,3404.4,3404.3,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765392527261,13.69712275,3404.4,3404.3,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765392527859,4.05572275,3404.4,3404.3,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765392528172,6.26e-06,3404.6,3404.5,9.38206]
["bitfinex-derivatives","ETHF0:USTF0",1765392528373,14.09035246,3405.5,3405.4,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765392528668,0.00344091,3405.5,3405.4,4.83782]
["bitfinex-derivatives","ETHF0:USTF0",1765392528862,0.00344091,3405.5,3405.4,12.58982]
["bitfinex-derivatives","ETHF0:USTF0",1765392529069,9.97804,3406.4,3406.3,0.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765392529370,5.22544,3406.4,3406.3,0.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765392529865,0.1769219,3406.4,3406.3,15.38198]
["bitfinex-derivatives","ETHF0:USTF0",1765392530071,4.67e-06,3406.4,3406.3,6.14906785]
["bitfinex-derivatives","ETHF0:USTF0",1765392530665,4.67e-06,3406.4,3406.3,0.14906785]
["bitfinex-derivatives","ETHF0:USTF0",1765392530875,2.88460467,3406.4,3406.3,0.14906785]
["bitfinex-derivatives","ETHF0:USTF0",1765392531570,4.67e-06,3406.4,3406.3,0.14906785]
["bitfinex-derivatives","ETHF0:USTF0",1765392532464,2.88460467,3406.4,3406.0,3.21220626]
["bitfinex-derivatives","ETHF0:USTF0",1765392532665,2.8846,3405.6,3405.5,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765392532971,1.56091155,3406.2,3405.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765392533273,1.56091155,3406.2,3406.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765392533468,1.56091155,3406.3,3406.2,0.14679]
["bitfinex-derivatives","ETHF0:USTF0",1765392533670,4.67e-06,3406.4,3406.3,0.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765392535375,4.67e-06,3406.4,3406.3,6.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765392535575,1.56091155,3408.1,3406.4,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765392535776,1.56091155,3408.1,3408.0,0.14671]
["bitfinex-derivatives","ETHF0:USTF0",1765392535963,3.2078,3408.3,3408.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765392536573,3.21123442,3408.3,3408.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765392537468,0.00343442,3408.3,3408.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765392537771,0.00343442,3408.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392537772,2.8846,3408.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392537972,3.2078,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392538174,3.2078,3407.6,3407.5,0.14673]
["bitfinex-derivatives","ETHF0:USTF0",1765392539870,3.2078,3407.6,3406.2,2.5068536]
["bitfinex-derivatives","ETHF0:USTF0",1765392539871,0.00343442,3408.3,3408.1,0.14671]
["bitfinex-derivatives","ETHF0:USTF0",1765392540079,0.00343442,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392540266,0.00343442,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392540474,0.00343442,3408.3,3408.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765392541686,6.26e-06,3408.6,3408.5,0.14669]
["bitfinex-derivatives","ETHF0:USTF0",1765392541878,3.2078,3409.2,3409.1,0.14666]
["bitfinex-derivatives","ETHF0:USTF0",1765392542177,2.8846,3410.4,3409.8,0.14663]
["bitfinex-derivatives","ETHF0:USTF0",1765392542381,0.76792431,3410.3,3409.9,0.14663]
["bitfinex-derivatives","ETHF0:USTF0",1765392542675,2.6005,3409.6,3409.4,0.14665]
["bitfinex-derivatives","ETHF0:USTF0",1765392542874,2.6005,3409.6,3409.5,0.14665]
["bitfinex-derivatives","ETHF0:USTF0",1765392543079,0.00439915,3409.8,3409.7,0.14664]
["bitfinex-derivatives","ETHF0:USTF0",1765392543270,0.00292146,3410.3,3409.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765392543472,3.2078,3410.8,3410.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765392543777,3.2078,3411.8,3411.5,0.14656]
["bitfinex-derivatives","ETHF0:USTF0",1765392544383,3.2078,3411.8,3411.7,0.14655]
["bitfinex-derivatives","ETHF0:USTF0",1765392544681,0.00329199,3411.8,3411.7,0.14873886]
["bitfinex-derivatives","ETHF0:USTF0",1765392544874,0.00329199,3411.8,3411.7,0.14655]
["bitfinex-derivatives","ETHF0:USTF0",1765392545474,0.00329199,3411.8,3411.3,0.00439915]
["bitfinex-derivatives","ETHF0:USTF0",1765392545681,3.2078,3411.6,3411.3,0.00439915]
["bitfinex-derivatives","ETHF0:USTF0",1765392545979,3.2078,3411.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392546175,0.00329199,3411.8,3406.2,9.46046244]
["bitfinex-derivatives","ETHF0:USTF0",1765392546176,3.2078,3410.6,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392546373,3.2078,3410.6,3409.8,0.14663]
["bitfinex-derivatives","ETHF0:USTF0",1765392546576,2.6005,3410.1,3409.8,0.14663]
["bitfinex-derivatives","ETHF0:USTF0",1765392546779,2.6005,3410.1,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392546977,2.6005,3410.1,3410.0,0.14663]
["bitfinex-derivatives","ETHF0:USTF0",1765392546978,2.60489915,3410.1,3410.0,0.14663]
["bitfinex-derivatives","ETHF0:USTF0",1765392547182,2.60489915,3410.1,3409.5,0.00692604]
["bitfinex-derivatives","ETHF0:USTF0",1765392547480,3.2078,3410.0,3409.7,0.14664]
["bitfinex-derivatives","ETHF0:USTF0",1765392548278,3.2078,3410.0,3409.5,2.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765392548474,2.6005,3409.2,3408.9,0.14667]
["bitfinex-derivatives","ETHF0:USTF0",1765392548679,5.8083,3409.2,3408.9,0.14667]
["bitfinex-derivatives","ETHF0:USTF0",1765392549083,5.8083,3409.2,3409.0,0.14667]
["bitfinex-derivatives","ETHF0:USTF0",1765392549486,0.00379476,3409.2,3409.1,0.14666]
["bitfinex-derivatives","ETHF0:USTF0",1765392549688,2.71559476,3409.2,3409.1,0.14666]
["bitfinex-derivatives","ETHF0:USTF0",1765392549884,0.00379476,3409.2,3409.1,0.14666]
["bitfinex-derivatives","ETHF0:USTF0",1765392551183,0.00379476,3409.2,3409.1,6.14666]
["bitfinex-derivatives","ETHF0:USTF0",1765392551492,0.00379476,3409.2,3409.1,0.14666]
["bitfinex-derivatives","ETHF0:USTF0",1765392552385,0.00379476,3409.2,3409.1,6.14666]
["bitfinex-derivatives","ETHF0:USTF0",1765392552892,0.00379476,3409.2,3409.1,0.14666]
["bitfinex-derivatives","ETHF0:USTF0",1765392553890,3.2078,3409.9,3409.8,0.14663]
["bitfinex-derivatives","ETHF0:USTF0",1765392554486,0.00439915,3410.1,3410.0,0.14663]
["bitfinex-derivatives","ETHF0:USTF0",1765392554682,2.7118,3409.2,3409.0,0.00283966]
["bitfinex-derivatives","ETHF0:USTF0",1765392554884,2.71474063,3409.2,3409.0,0.00283966]
["bitfinex-derivatives","ETHF0:USTF0",1765392555089,2.71474063,3409.2,3409.0,0.14950966]
["bitfinex-derivatives","ETHF0:USTF0",1765392555490,2.71474063,3409.2,3409.1,0.14666]
["bitfinex-derivatives","ETHF0:USTF0",1765392556492,0.00294063,3409.2,3409.1,0.14666]
["bitfinex-derivatives","ETHF0:USTF0",1765392558997,5.92254063,3409.2,3409.1,0.14666]
["bitfinex-derivatives","ETHF0:USTF0",1765392559296,12.71761771,3409.2,3408.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765392559497,3.2078,3408.4,3408.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765392559692,4.00287708,3408.4,3408.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765392560093,4.00287708,3408.4,3408.3,0.15047369]
["bitfinex-derivatives","ETHF0:USTF0",1765392562602,3.21219915,3409.1,3409.0,0.14667]
["bitfinex-derivatives","ETHF0:USTF0",1765392562801,4.00887287,3409.1,3409.0,0.14667]
["bitfinex-derivatives","ETHF0:USTF0",1765392563396,4.00887287,3409.1,3408.3,3.21157369]
["bitfinex-derivatives","ETHF0:USTF0",1765392563602,3.2078,3408.6,3408.3,0.00377369]
["bitfinex-derivatives","ETHF0:USTF0",1765392563799,0.79667372,3408.5,3408.4,0.14669]
["bitfinex-derivatives","ETHF0:USTF0",1765392564001,0.79754693,3408.9,3408.8,0.14668]
["bitfinex-derivatives","ETHF0:USTF0",1765392564202,3.2078,3409.0,3408.9,0.14667]
["bitfinex-derivatives","ETHF0:USTF0",1765392564399,4.00573226,3409.0,3408.9,0.14667]
["bitfinex-derivatives","ETHF0:USTF0",1765392565001,0.79793226,3409.0,3408.7,3.02515975]
["bitfinex-derivatives","ETHF0:USTF0",1765392565301,3.2078,3408.8,3408.3,0.00377369]
["bitfinex-derivatives","ETHF0:USTF0",1765392565504,0.79793226,3408.7,3408.3,0.00377369]
["bitfinex-derivatives","ETHF0:USTF0",1765392565708,0.79793226,3408.6,3408.4,0.14669]
["bitfinex-derivatives","ETHF0:USTF0",1765392566009,0.79793226,3408.5,3408.4,0.14669]
["bitfinex-derivatives","ETHF0:USTF0",1765392569004,2.3309,3408.0,3407.0,0.14675]
["bitfinex-derivatives","ETHF0:USTF0",1765392569205,2.3309,3407.2,3407.0,0.14675]
["bitfinex-derivatives","ETHF0:USTF0",1765392569400,1.57106201,3407.6,3407.5,0.14673]
["bitfinex-derivatives","ETHF0:USTF0",1765392569606,0.79660957,3407.6,3407.5,0.14673]
["bitfinex-derivatives","ETHF0:USTF0",1765392569911,0.79660957,3407.6,3407.5,0.14989585]
["bitfinex-derivatives","ETHF0:USTF0",1765392570907,0.00439915,3407.9,3407.7,0.14672]
["bitfinex-derivatives","ETHF0:USTF0",1765392571111,0.00439915,3407.9,3407.5,0.00316585]
["bitfinex-derivatives","ETHF0:USTF0",1765392571112,0.00439915,3407.9,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392572411,0.00439915,3407.9,3407.8,0.14672]
["bitfinex-derivatives","ETHF0:USTF0",1765392573013,0.00439915,3407.9,3407.8,3.35452]
["bitfinex-derivatives","ETHF0:USTF0",1765392575409,0.79212441,3407.9,3407.8,3.35452]
["bitfinex-derivatives","ETHF0:USTF0",1765392575919,0.00439915,3407.9,3407.8,3.35452]
["bitfinex-derivatives","ETHF0:USTF0",1765392576106,0.79323699,3407.9,3407.8,3.35452]
["bitfinex-derivatives","ETHF0:USTF0",1765392576517,5.572099,3407.9,3407.8,0.14672]
["bitfinex-derivatives","ETHF0:USTF0",1765392576705,5.572099,3407.9,3407.5,0.00316585]
["bitfinex-derivatives","ETHF0:USTF0",1765392576706,4.00103699,3407.9,3407.2,0.14674]
["bitfinex-derivatives","ETHF0:USTF0",1765392576911,4.78253044,3407.5,3407.2,0.14674]
["bitfinex-derivatives","ETHF0:USTF0",1765392577105,0.78883784,3407.4,3407.2,0.14674]
["bitfinex-derivatives","ETHF0:USTF0",1765392577313,4.78253044,3407.5,3407.3,0.14674]
["bitfinex-derivatives","ETHF0:USTF0",1765392577613,2.3309,3407.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392577814,6.09976452,3406.4,3406.2,0.14679]
["bitfinex-derivatives","ETHF0:USTF0",1765392578110,0.78919354,3406.3,3406.2,0.14679]
["bitfinex-derivatives","ETHF0:USTF0",1765392578515,0.78919354,3406.3,3406.0,0.00327786]
["bitfinex-derivatives","ETHF0:USTF0",1765392578715,3.2078,3406.1,3406.0,0.00327786]
["bitfinex-derivatives","ETHF0:USTF0",1765392579017,3.99699354,3406.1,3406.0,0.00327786]
["bitfinex-derivatives","ETHF0:USTF0",1765392580416,3.99699354,3406.1,3406.0,0.15007786]
["bitfinex-derivatives","ETHF0:USTF0",1765392580720,3.99699354,3406.1,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392580923,0.00439915,3405.9,3405.8,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765392581716,0.00439915,3405.9,3405.8,0.15044859]
["bitfinex-derivatives","ETHF0:USTF0",1765392581925,0.00439915,3405.9,3405.8,4.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765392582714,0.00439915,3405.9,3405.8,0.14685859]
["bitfinex-derivatives","ETHF0:USTF0",1765392591326,7.96309915,3405.9,3405.8,0.14685859]
["bitfinex-derivatives","ETHF0:USTF0",1765392592817,7.96309915,3405.9,3405.8,4.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765392593019,6.78526819,3405.9,3405.2,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765392593223,7.9587,3405.3,3405.2,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765392593726,3.2078,3405.5,3405.4,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765392594022,5.5387,3405.5,3405.4,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765392594322,5.5387,3405.5,3405.4,4.39592099]
["bitfinex-derivatives","ETHF0:USTF0",1765392594323,3.2078,3405.5,3405.4,4.39592099]
["bitfinex-derivatives","ETHF0:USTF0",1765392594525,3.21219915,3405.9,3405.8,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765392594826,3.21219915,3405.9,3405.8,8.57451]
["bitfinex-derivatives","ETHF0:USTF0",1765392595631,11.17089915,3405.9,3405.8,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765392597220,11.95250946,3405.9,3405.8,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765392600428,11.95250946,3405.9,3405.4,0.00290099]
["bitfinex-derivatives","ETHF0:USTF0",1765392600429,9.8409,3405.5,3405.4,0.00290099]
["bitfinex-derivatives","ETHF0:USTF0",1765392600626,9.8409,3405.5,3403.9,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765392600627,7.2368,3404.7,3403.9,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765392600830,4.39951951,3404.8,3403.9,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765392600831,3.2078,3404.0,3403.9,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765392601628,0.00359664,3404.0,3403.9,0.00378639]
["bitfinex-derivatives","ETHF0:USTF0",1765392601833,0.00359664,3404.0,3403.9,0.15067639]
["bitfinex-derivatives","ETHF0:USTF0",1765392602032,3.21139664,3404.0,3403.9,0.15067639]
["bitfinex-derivatives","ETHF0:USTF0",1765392602734,4.02466219,3404.0,3403.9,0.15067639]
["bitfinex-derivatives","ETHF0:USTF0",1765392603935,3.21139664,3404.0,3403.9,7.83247639]
["bitfinex-derivatives","ETHF0:USTF0",1765392604135,0.00359664,3404.0,3403.9,7.83247639]
["bitfinex-derivatives","ETHF0:USTF0",1765392605139,4.46032467,3404.0,3403.9,0.15067639]
["bitfinex-derivatives","ETHF0:USTF0",1765392605440,0.81772467,3404.0,3403.9,7.83247639]
["bitfinex-derivatives","ETHF0:USTF0",1765392605735,1.57164343,3405.8,3404.8,7.82865]
["bitfinex-derivatives","ETHF0:USTF0",1765392605941,3.2078,3405.3,3405.2,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765392606128,11.25929096,3405.3,3405.2,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765392606436,4.02249096,3405.3,3405.2,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765392606634,4.02587391,3405.3,3405.2,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765392607634,0.81807391,3405.3,3405.2,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765392608036,0.00338295,3405.3,3405.2,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765392608736,0.81807391,3405.3,3405.2,3.96803]
["bitfinex-derivatives","ETHF0:USTF0",1765392609037,0.81807391,3405.3,3405.2,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765392609232,0.81807391,3405.3,3405.2,7.82863]
["bitfinex-derivatives","ETHF0:USTF0",1765392609439,1.57604258,3405.9,3405.2,7.82863]
["bitfinex-derivatives","ETHF0:USTF0",1765392609440,0.00439915,3405.9,3405.8,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765392609733,0.00439915,3405.9,3405.8,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765392609734,3.64699915,3405.9,3405.8,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765392610334,0.00719212,3405.9,3405.8,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765392611137,3.64979212,3405.9,3405.8,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765392611844,0.00719212,3405.9,3405.8,3.96801]
["bitfinex-derivatives","ETHF0:USTF0",1765392612043,7.24399212,3405.9,3405.8,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765392612437,0.00719212,3405.9,3405.8,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765392612637,0.00719212,3405.9,3405.8,7.82861]
["bitfinex-derivatives","ETHF0:USTF0",1765392613542,0.00719212,3405.9,3405.8,3.96801]
["bitfinex-derivatives","ETHF0:USTF0",1765392614243,0.00719212,3405.9,3405.8,7.82861]
["bitfinex-derivatives","ETHF0:USTF0",1765392615640,3.65019212,3405.9,3405.8,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765392616546,7.32029212,3405.9,3405.8,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765392618044,7.32029212,3405.9,3403.9,2.5173042]
["bitfinex-derivatives","ETHF0:USTF0",1765392618045,13.32029212,3405.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392618247,7.3131,3404.3,3404.2,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765392619550,3.2078,3404.4,3404.3,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765392619748,3.2078,3404.4,3404.3,7.67907]
["bitfinex-derivatives","ETHF0:USTF0",1765392620150,6.8508,3404.4,3404.3,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765392620354,10.5209,3404.4,3404.3,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765392621345,6.8508,3404.4,3404.3,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765392621547,3.2078,3404.4,3404.3,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765392621949,6.8508,3404.4,3404.3,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765392622357,3.2078,3404.4,3404.3,3.92167]
["bitfinex-derivatives","ETHF0:USTF0",1765392623960,3.2078,3404.4,3404.3,7.67907]
["bitfinex-derivatives","ETHF0:USTF0",1765392624755,3.2078,3404.4,3404.3,3.92167]
["bitfinex-derivatives","ETHF0:USTF0",1765392625659,6.8508,3404.4,3404.3,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765392625857,3.2078,3404.4,3404.3,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765392626062,3.2078,3404.4,3404.3,7.67907]
["bitfinex-derivatives","ETHF0:USTF0",1765392626263,3.2078,3404.9,3404.3,7.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765392626660,3.2078,3404.9,3404.8,7.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765392626962,2.0955,3405.5,3405.2,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765392626963,3.2078,3405.3,3405.2,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765392627162,3.2078,3405.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392627657,3.2078,3405.2,3404.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765392628263,10.3748,3405.2,3405.1,0.14684]
["bitfinex-derivatives","ETHF0:USTF0",1765392628763,11.21709455,3405.2,3405.1,0.14684]
["bitfinex-derivatives","ETHF0:USTF0",1765392629959,10.3748,3405.2,3405.1,0.14684]
["bitfinex-derivatives","ETHF0:USTF0",1765392630863,11.21718399,3405.2,3405.1,0.14684]
["bitfinex-derivatives","ETHF0:USTF0",1765392631453,11.21741762,3405.2,3405.1,0.14684]
["bitfinex-derivatives","ETHF0:USTF0",1765392631862,19.73093543,3405.2,3403.9,0.00378639]
["bitfinex-derivatives","ETHF0:USTF0",1765392632064,3.3542,3404.0,3403.9,0.15067639]
["bitfinex-derivatives","ETHF0:USTF0",1765392632264,6.8782,3404.0,3403.9,0.15067639]
["bitfinex-derivatives","ETHF0:USTF0",1765392634560,9.39171781,3404.0,3403.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765392634956,6.8782,3404.0,3403.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765392635664,6.8782,3404.0,3403.9,0.14922369]
["bitfinex-derivatives","ETHF0:USTF0",1765392637068,6.8782,3404.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392637370,12.0839,3403.4,3403.3,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765392637566,0.00440574,3403.6,3403.5,7.13161]
["bitfinex-derivatives","ETHF0:USTF0",1765392638065,3.35860574,3403.6,3403.5,0.14923863]
["bitfinex-derivatives","ETHF0:USTF0",1765392638267,6.88579709,3403.6,3403.5,0.14923863]
["bitfinex-derivatives","ETHF0:USTF0",1765392640366,0.00759709,3403.6,3403.5,0.14923863]
["bitfinex-derivatives","ETHF0:USTF0",1765392640569,0.00759709,3403.6,3403.5,7.13393863]
["bitfinex-derivatives","ETHF0:USTF0",1765392642379,3.36179709,3403.6,3403.5,0.14923863]
["bitfinex-derivatives","ETHF0:USTF0",1765392642581,6.88579709,3403.6,3403.5,0.14923863]
["bitfinex-derivatives","ETHF0:USTF0",1765392643073,0.00759709,3403.6,3403.5,3.76973863]
["bitfinex-derivatives","ETHF0:USTF0",1765392643977,0.00759709,3403.6,3403.5,7.13393863]
["bitfinex-derivatives","ETHF0:USTF0",1765392645973,9.3993149,3403.6,3403.5,0.14923863]
["bitfinex-derivatives","ETHF0:USTF0",1765392646676,6.88579709,3403.6,3403.5,0.14923863]
["bitfinex-derivatives","ETHF0:USTF0",1765392647473,7.76391819,3403.6,3403.5,0.14923863]
["bitfinex-derivatives","ETHF0:USTF0",1765392648477,5.3521,3402.6,3402.5,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765392648968,6.562,3402.9,3402.8,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765392649170,10.086,3402.9,3402.8,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765392649575,10.086,3402.9,3402.8,0.14922685]
["bitfinex-derivatives","ETHF0:USTF0",1765392649972,6.8782,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392650172,10.086,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392650568,10.086,3402.2,3402.1,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1765392650783,6.8782,3401.6,3401.5,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765392651083,6.8782,3401.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392651084,1.9979,3401.4,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392651267,3.2078,3400.5,3400.4,7.13174]
["bitfinex-derivatives","ETHF0:USTF0",1765392651474,0.00259185,3400.5,3400.4,7.13174]
["bitfinex-derivatives","ETHF0:USTF0",1765392652286,3.21039185,3400.5,3400.4,7.13174]
["bitfinex-derivatives","ETHF0:USTF0",1765392653587,3.2078,3401.4,3401.3,8.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765392653780,10.086,3401.4,3401.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765392654378,3.2078,3401.4,3401.3,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765392654584,3.21132968,3401.4,3401.3,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765392655173,3.21132968,3401.4,3401.3,7.1317]
["bitfinex-derivatives","ETHF0:USTF0",1765392655382,10.08952968,3401.4,3401.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765392655980,10.08952968,3401.4,3401.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765392656488,6.8782,3401.0,3400.9,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765392656682,10.086,3401.0,3400.9,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765392656888,3.2078,3401.0,3400.9,7.13172]
["bitfinex-derivatives","ETHF0:USTF0",1765392657082,6.562,3401.0,3400.9,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765392657388,3.2078,3401.0,3400.9,3.76752]
["bitfinex-derivatives","ETHF0:USTF0",1765392657683,6.562,3401.0,3400.9,3.76752]
["bitfinex-derivatives","ETHF0:USTF0",1765392657986,3.2078,3401.0,3400.9,3.38202]
["bitfinex-derivatives","ETHF0:USTF0",1765392658187,3.2078,3401.0,3400.9,6.71132]
["bitfinex-derivatives","ETHF0:USTF0",1765392659185,10.016,3401.0,3400.9,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765392659485,6.8082,3400.4,3400.3,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765392659784,10.016,3400.4,3400.3,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765392660185,10.016,3400.4,3399.6,0.00380385]
["bitfinex-derivatives","ETHF0:USTF0",1765392660487,6.8082,3399.0,3398.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765392660685,10.016,3399.0,3398.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765392661183,3.2078,3399.0,3398.9,6.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765392661378,0.00441248,3399.3,3399.2,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765392661580,3.2078,3400.2,3400.1,6.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765392661781,3.2078,3400.6,3399.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765392661984,0.00347889,3400.2,3399.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765392662289,0.00347889,3400.2,3400.1,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765392662588,0.00347889,3400.2,3399.8,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392662883,3.2078,3400.0,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392663085,0.00347889,3400.2,3400.1,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765392663289,0.91241086,3400.2,3400.0,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765392663485,0.90893197,3400.1,3400.0,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765392664388,0.90893197,3400.1,3399.2,0.00343411]
["bitfinex-derivatives","ETHF0:USTF0",1765392664389,6.90893197,3400.1,3399.2,0.00343411]
["bitfinex-derivatives","ETHF0:USTF0",1765392664582,6.90893197,3400.1,3399.3,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765392664583,3.2078,3399.4,3399.3,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765392664890,4.11673197,3399.4,3399.3,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765392665095,3.2078,3399.8,3399.7,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765392665389,4.10878686,3399.8,3399.7,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765392666889,6.62230467,3399.8,3399.2,0.00343411]
["bitfinex-derivatives","ETHF0:USTF0",1765392667192,2.47446289,3399.7,3399.2,0.00343411]
["bitfinex-derivatives","ETHF0:USTF0",1765392667392,2.47446289,3399.6,3399.2,0.00343411]
["bitfinex-derivatives","ETHF0:USTF0",1765392667595,3.2078,3399.3,3399.2,0.00343411]
["bitfinex-derivatives","ETHF0:USTF0",1765392667794,4.10878686,3399.3,3399.2,0.15052411]
["bitfinex-derivatives","ETHF0:USTF0",1765392668195,4.10878686,3399.3,3399.2,0.12158801]
["bitfinex-derivatives","ETHF0:USTF0",1765392668582,0.90098686,3399.3,3399.2,0.12158801]
["bitfinex-derivatives","ETHF0:USTF0",1765392668995,4.10878686,3399.3,3399.2,0.12158801]
["bitfinex-derivatives","ETHF0:USTF0",1765392669194,4.10878686,3399.3,3399.2,0.12409898]
["bitfinex-derivatives","ETHF0:USTF0",1765392670094,4.10878686,3399.3,3399.1,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765392670095,2.0307,3399.2,3399.1,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765392670392,2.93168686,3399.2,3399.1,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765392670590,5.13947561,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392670791,2.0307,3397.8,3397.1,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765392670992,2.20778875,3397.6,3397.1,0.15078231]
["bitfinex-derivatives","ETHF0:USTF0",1765392671189,0.90098686,3397.7,3397.1,0.15078231]
["bitfinex-derivatives","ETHF0:USTF0",1765392671190,0.90098686,3397.5,3397.1,0.00360231]
["bitfinex-derivatives","ETHF0:USTF0",1765392671497,2.0307,3396.8,3395.3,0.22656133]
["bitfinex-derivatives","ETHF0:USTF0",1765392671791,3.2078,3396.1,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392671992,0.89944257,3396.0,3395.9,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392672192,4.10724257,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392672400,4.10724257,3396.0,3395.2,0.00321322]
["bitfinex-derivatives","ETHF0:USTF0",1765392672401,6.97698612,3395.6,3395.2,0.00321322]
["bitfinex-derivatives","ETHF0:USTF0",1765392672593,6.97698612,3395.6,3393.9,9.19436325]
["bitfinex-derivatives","ETHF0:USTF0",1765392672594,1.56139737,3395.3,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392672888,3.2078,3394.5,3394.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392673094,4.10724257,3394.5,3394.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392673687,4.11095233,3394.5,3394.4,0.15069235]
["bitfinex-derivatives","ETHF0:USTF0",1765392674796,3.2078,3394.9,3394.8,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765392675195,3.2078,3395.4,3395.3,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765392675895,4.76568473,3395.4,3395.3,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765392676195,3.21013791,3395.4,3394.4,0.00339235]
["bitfinex-derivatives","ETHF0:USTF0",1765392676491,0.00233791,3395.4,3395.3,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765392676691,3.21013791,3395.4,3395.3,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765392680094,9.21013791,3395.4,3394.6,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765392680402,5.41558875,3394.7,3393.8,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765392680601,3.2078,3393.9,3393.8,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1765392681491,3.2078,3393.9,3393.8,0.14942628]
["bitfinex-derivatives","ETHF0:USTF0",1765392681693,3.2078,3393.9,3392.2,2.20778875]
["bitfinex-derivatives","ETHF0:USTF0",1765392681694,10.8271,3393.9,3392.9,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765392681890,3.2078,3393.0,3392.1,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765392682098,0.00441923,3392.9,3392.1,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765392682498,0.00441923,3392.9,3392.1,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765392682694,0.00685452,3392.9,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392682893,0.00685452,3392.9,3392.8,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765392684301,3.21465452,3392.9,3392.8,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765392686806,4.10192385,3392.9,3392.8,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765392688508,4.10192385,3392.9,3392.8,6.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765392688711,3.69144669,3393.9,3392.8,6.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765392688712,3.2078,3393.3,3393.2,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765392689009,0.57310975,3393.3,3393.2,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765392689205,2.1362,3392.8,3392.1,0.0026029]
["bitfinex-derivatives","ETHF0:USTF0",1765392689408,3.2078,3392.3,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765392689598,3.21142186,3392.3,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765392689908,4.76671513,3392.3,3391.9,0.00441923]
["bitfinex-derivatives","ETHF0:USTF0",1765392690511,4.76671513,3392.3,3392.0,3.20779374]
["bitfinex-derivatives","ETHF0:USTF0",1765392690512,3.21142186,3392.3,3392.0,3.20779374]
["bitfinex-derivatives","ETHF0:USTF0",1765392690806,3.21142186,3392.3,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765392691004,3.21142186,3392.3,3392.2,0.15120306]
["bitfinex-derivatives","ETHF0:USTF0",1765392692108,0.00441923,3392.6,3392.5,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765392692109,9.23e-06,3392.6,3392.5,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765392692609,4.27993544,3394.2,3392.5,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765392692610,3.2078,3393.1,3392.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765392692819,3.2078,3393.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392693008,3.2078,3393.1,3392.3,10.845]
["bitfinex-derivatives","ETHF0:USTF0",1765392693305,0.00294069,3393.5,3393.0,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765392693509,3.2078,3393.1,3393.0,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765392694706,3.2078,3393.1,3393.0,3.35515374]
["bitfinex-derivatives","ETHF0:USTF0",1765392695409,3.2078,3393.1,3393.0,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765392695614,3.2078,3393.1,3393.0,3.35515374]
["bitfinex-derivatives","ETHF0:USTF0",1765392698011,2.40905609,3393.1,3393.0,9.35515374]
["bitfinex-derivatives","ETHF0:USTF0",1765392698217,0.00294069,3393.5,3393.4,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765392698909,9.92e-06,3393.6,3393.5,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765392699211,3.2078,3394.4,3394.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392699614,5.83026005,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392699816,2.09330366,3394.0,3393.9,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765392700008,2.09574961,3394.0,3393.9,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765392700213,0.00244595,3394.0,3393.9,3.35511374]
["bitfinex-derivatives","ETHF0:USTF0",1765392700817,1.57658317,3394.0,3393.9,3.35511374]
["bitfinex-derivatives","ETHF0:USTF0",1765392701008,2.38482458,3394.0,3393.9,3.35511374]
["bitfinex-derivatives","ETHF0:USTF0",1765392701210,0.81068736,3394.0,3393.9,3.35511374]
["bitfinex-derivatives","ETHF0:USTF0",1765392702015,3.21024595,3394.0,3393.9,3.35511374]
["bitfinex-derivatives","ETHF0:USTF0",1765392702217,3.9352529,3394.0,3393.9,3.35511374]
["bitfinex-derivatives","ETHF0:USTF0",1765392702611,0.00244595,3394.0,3393.9,3.35511374]
["bitfinex-derivatives","ETHF0:USTF0",1765392703819,0.00244595,3394.0,3393.9,12.56291374]
["bitfinex-derivatives","ETHF0:USTF0",1765392704018,0.00244595,3394.0,3393.9,11.56290249]
["bitfinex-derivatives","ETHF0:USTF0",1765392704411,5.18e-06,3394.3,3394.2,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765392704619,5.18e-06,3394.3,3394.2,3.35511]
["bitfinex-derivatives","ETHF0:USTF0",1765392705515,0.00301231,3394.3,3394.2,3.35511]
["bitfinex-derivatives","ETHF0:USTF0",1765392705814,0.00301231,3394.3,3394.2,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765392707512,3.2078,3395.4,3394.5,2.20778875]
["bitfinex-derivatives","ETHF0:USTF0",1765392707715,3.2078,3395.4,3395.3,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765392708507,3.2078,3395.4,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392708508,3.21032396,3395.4,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392708709,3.21032396,3395.4,3395.3,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765392709111,2.88585396,3395.4,3395.3,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765392709317,0.00441923,3395.7,3395.6,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765392709615,0.00441923,3395.7,3395.6,12.36025]
["bitfinex-derivatives","ETHF0:USTF0",1765392709811,9.23e-06,3395.7,3395.6,18.36025]
["bitfinex-derivatives","ETHF0:USTF0",1765392710215,0.00262219,3395.7,3395.6,12.36290858]
["bitfinex-derivatives","ETHF0:USTF0",1765392710515,3.2078,3396.9,3396.7,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765392710816,2.1362,3397.1,3397.0,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765392711520,2.13827195,3397.1,3397.0,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765392712419,2.13827195,3397.1,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392712420,8.13827195,3397.1,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392712615,3.2078,3396.6,3395.9,6.41559374]
["bitfinex-derivatives","ETHF0:USTF0",1765392712815,0.00207195,3397.1,3397.0,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765392713621,0.00207195,3397.1,3397.0,3.35498374]
["bitfinex-derivatives","ETHF0:USTF0",1765392716525,0.00441923,3397.4,3397.3,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765392716825,9.23e-06,3397.4,3397.3,5.56275875]
["bitfinex-derivatives","ETHF0:USTF0",1765392717025,9.23e-06,3397.4,3397.3,3.35497]
["bitfinex-derivatives","ETHF0:USTF0",1765392717430,0.00287353,3397.4,3397.3,3.35497]
["bitfinex-derivatives","ETHF0:USTF0",1765392718318,3.2078,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765392718528,3.2078,3398.8,3398.7,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765392718920,10.411,3398.8,3398.7,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765392719423,10.41480081,3398.8,3398.7,0.15039461]
["bitfinex-derivatives","ETHF0:USTF0",1765392719629,16.41480081,3398.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392719827,7.2032,3398.1,3398.0,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765392720127,3.2078,3398.2,3398.1,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765392720329,3.4976,3398.2,3398.1,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765392720528,2.1928,3398.5,3398.4,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765392720529,9.396,3398.5,3398.4,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765392720725,5.6904,3398.5,3398.4,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765392721027,0.00380081,3398.8,3398.1,0.00318891]
["bitfinex-derivatives","ETHF0:USTF0",1765392721222,7.20700081,3398.8,3398.7,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765392721821,3.50140081,3398.8,3398.7,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765392722624,0.00380081,3398.8,3398.7,7.34921]
["bitfinex-derivatives","ETHF0:USTF0",1765392723024,8.1e-07,3398.8,3398.7,9.55699875]
["bitfinex-derivatives","ETHF0:USTF0",1765392724627,0.00287256,3399.1,3399.0,7.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765392724926,0.00287256,3399.1,3399.0,24.95778875]
["bitfinex-derivatives","ETHF0:USTF0",1765392725533,0.00604162,3399.1,3399.0,24.95778875]
["bitfinex-derivatives","ETHF0:USTF0",1765392726027,3.2078,3399.9,3399.8,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765392726330,12.6038,3399.9,3399.8,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765392727132,12.60707688,3399.9,3399.8,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765392728724,0.00327688,3399.9,3399.8,7.34917]
["bitfinex-derivatives","ETHF0:USTF0",1765392728925,2.1928,3401.3,3399.5,5.41558875]
["bitfinex-derivatives","ETHF0:USTF0",1765392728926,3.2078,3400.7,3399.5,5.41558875]
["bitfinex-derivatives","ETHF0:USTF0",1765392729227,3.10567006,3400.7,3400.6,9.55691875]
["bitfinex-derivatives","ETHF0:USTF0",1765392729429,7.2032,3401.7,3400.6,19.25648875]
["bitfinex-derivatives","ETHF0:USTF0",1765392729625,7.2032,3401.8,3401.7,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765392729825,7.20564671,3401.8,3401.7,0.14975856]
["bitfinex-derivatives","ETHF0:USTF0",1765392730026,7.20564671,3401.8,3401.7,3.3575523]
["bitfinex-derivatives","ETHF0:USTF0",1765392730432,16.41344671,3401.8,3401.7,0.00277856]
["bitfinex-derivatives","ETHF0:USTF0",1765392730627,3.4976,3401.3,3401.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765392730830,3.4976,3401.5,3401.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765392731032,7.2032,3401.5,3401.4,3.35479374]
["bitfinex-derivatives","ETHF0:USTF0",1765392731433,7.2032,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392731634,7.2032,3401.4,3401.3,0.00259305]
["bitfinex-derivatives","ETHF0:USTF0",1765392731829,7.2032,3401.2,3401.1,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765392732331,7.2032,3401.2,3400.8,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392732332,7.2032,3400.9,3400.8,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392732738,3.4976,3400.9,3400.8,3.35922622]
["bitfinex-derivatives","ETHF0:USTF0",1765392733030,3.4976,3401.7,3401.6,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765392733628,7.2032,3401.7,3401.6,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765392734029,7.2032,3401.7,3401.6,3.35478374]
["bitfinex-derivatives","ETHF0:USTF0",1765392737330,7.95834666,3401.7,3401.6,3.35478374]
["bitfinex-derivatives","ETHF0:USTF0",1765392738032,7.95834666,3401.7,3401.6,3.20779374]
["bitfinex-derivatives","ETHF0:USTF0",1765392738236,7.1014,3400.9,3400.8,0.00774233]
["bitfinex-derivatives","ETHF0:USTF0",1765392738533,3.2078,3401.6,3401.5,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765392738839,3.55234671,3401.8,3401.7,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765392739132,7.10384671,3401.8,3401.7,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765392739526,3.55234671,3401.8,3401.7,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765392739726,7.10384671,3401.8,3401.7,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765392740338,7.10384671,3401.8,3400.8,0.00774233]
["bitfinex-derivatives","ETHF0:USTF0",1765392740339,7.1014,3401.2,3400.8,0.00774233]
["bitfinex-derivatives","ETHF0:USTF0",1765392740632,3.5499,3401.2,3400.8,0.00774233]
["bitfinex-derivatives","ETHF0:USTF0",1765392741035,10.3092,3401.7,3401.6,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765392741236,11.05325878,3401.7,3401.6,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765392741833,7.1014,3400.9,3400.8,0.00774233]
["bitfinex-derivatives","ETHF0:USTF0",1765392742741,7.1014,3400.9,3400.8,0.15476233]
["bitfinex-derivatives","ETHF0:USTF0",1765392743135,7.84656398,3400.9,3400.8,0.15476233]
["bitfinex-derivatives","ETHF0:USTF0",1765392744340,7.1014,3400.7,3400.6,3.06284557]
["bitfinex-derivatives","ETHF0:USTF0",1765392744536,7.84656398,3400.7,3400.6,3.06284557]
["bitfinex-derivatives","ETHF0:USTF0",1765392745138,4.29506398,3400.7,3400.6,3.20987557]
["bitfinex-derivatives","ETHF0:USTF0",1765392745344,4.29506398,3400.7,3400.6,3.21244472]
["bitfinex-derivatives","ETHF0:USTF0",1765392745540,0.74516398,3400.7,3400.6,7.03514472]
["bitfinex-derivatives","ETHF0:USTF0",1765392745839,0.74516398,3400.9,3400.8,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765392746043,0.7400908,3400.9,3400.6,3.06541472]
["bitfinex-derivatives","ETHF0:USTF0",1765392746236,0.00438995,3401.0,3400.9,7.62422]
["bitfinex-derivatives","ETHF0:USTF0",1765392746643,7.84644664,3401.0,3400.9,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765392746844,3.55428995,3401.0,3400.9,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765392747045,0.00438995,3401.0,3400.9,7.62422]
["bitfinex-derivatives","ETHF0:USTF0",1765392748142,0.73153197,3401.6,3401.5,7.47749]
["bitfinex-derivatives","ETHF0:USTF0",1765392748347,0.00244671,3401.8,3401.7,3.74208]
["bitfinex-derivatives","ETHF0:USTF0",1765392748537,0.73426278,3401.8,3401.7,6.94988]
["bitfinex-derivatives","ETHF0:USTF0",1765392749039,11.02246005,3403.2,3402.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1765392749040,1.57413722,3403.0,3402.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1765392749243,3.2078,3403.2,3403.0,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765392749244,7.0876,3403.1,3403.0,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765392749444,8.66173722,3403.1,3403.0,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765392749645,2.09884963,3403.5,3402.5,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392749646,1.57413722,3403.5,3403.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1765392749942,7.0876,3403.6,3403.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765392750133,7.09064424,3403.6,3403.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765392750336,7.0876,3403.5,3402.5,3.21221248]
["bitfinex-derivatives","ETHF0:USTF0",1765392750542,6.00304424,3403.6,3403.0,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765392750543,7.0876,3403.1,3403.0,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765392751341,7.0876,3403.1,3403.0,0.15035872]
["bitfinex-derivatives","ETHF0:USTF0",1765392751845,7.0876,3403.1,3402.5,3.21221248]
["bitfinex-derivatives","ETHF0:USTF0",1765392752040,7.0876,3402.6,3402.5,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392752447,7.0876,3402.6,3402.5,0.15136248]
["bitfinex-derivatives","ETHF0:USTF0",1765392752942,7.0876,3402.6,3402.5,0.15351905]
["bitfinex-derivatives","ETHF0:USTF0",1765392753448,3.6007,3401.9,3401.8,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765392754042,7.0876,3401.9,3401.8,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765392754449,7.0876,3401.9,3401.8,0.15006816]
["bitfinex-derivatives","ETHF0:USTF0",1765392759351,0.00441248,3402.2,3401.8,0.00308816]
["bitfinex-derivatives","ETHF0:USTF0",1765392759652,0.00441248,3402.2,3402.1,7.24987]
["bitfinex-derivatives","ETHF0:USTF0",1765392760056,10.2954,3403.0,3402.9,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765392760559,7.0876,3403.0,3402.9,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765392760867,10.2954,3403.0,3402.9,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765392761066,7.79400648,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392761266,0.70640648,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392761465,7.0876,3403.0,3402.9,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765392761764,7.78831188,3403.0,3402.9,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765392762164,0.70071188,3403.0,3402.9,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765392762365,4.8116,3403.4,3403.2,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765392762366,7.0876,3403.3,3403.2,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765392762568,7.78316204,3403.3,3403.2,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765392763261,0.69556204,3403.3,3403.2,7.24982]
["bitfinex-derivatives","ETHF0:USTF0",1765392763459,7.09064424,3403.6,3403.5,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765392763656,7.78596245,3403.6,3403.5,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765392764268,7.09064424,3403.6,3403.5,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765392764468,7.78564579,3403.6,3403.5,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765392765767,7.78564579,3403.6,3403.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765392766268,7.78564579,3403.6,3403.5,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765392766664,7.0876,3403.3,3403.2,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392766864,7.0876,3402.9,3402.8,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765392767062,7.78260155,3402.9,3402.8,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765392767262,10.99040155,3402.9,3402.8,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765392767968,10.2954,3402.9,3402.8,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765392768167,11.02778197,3402.9,3402.8,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765392768367,10.2954,3402.9,3402.8,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765392769872,11.02788596,3402.9,3402.8,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765392770075,7.0876,3402.6,3402.5,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392770574,7.0876,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392770575,7.0876,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392770975,3.2078,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392771277,7.0876,3402.9,3402.8,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765392771670,7.82025442,3402.9,3402.8,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765392772672,7.0876,3402.6,3402.5,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392772875,10.2954,3402.6,3402.5,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392773086,10.2954,3402.6,3402.5,0.15136248]
["bitfinex-derivatives","ETHF0:USTF0",1765392773276,7.0876,3402.6,3402.5,0.15136248]
["bitfinex-derivatives","ETHF0:USTF0",1765392773671,10.2954,3402.6,3402.5,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392773872,7.0876,3402.2,3402.1,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765392774071,10.2954,3402.2,3402.1,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765392774579,7.0876,3401.9,3401.8,0.00308816]
["bitfinex-derivatives","ETHF0:USTF0",1765392775070,7.82136806,3401.9,3401.8,0.00308816]
["bitfinex-derivatives","ETHF0:USTF0",1765392775369,7.0876,3401.9,3401.8,0.00308816]
["bitfinex-derivatives","ETHF0:USTF0",1765392776471,7.0876,3401.6,3401.5,0.34105248]
["bitfinex-derivatives","ETHF0:USTF0",1765392777069,7.0876,3401.6,3401.5,0.48804248]
["bitfinex-derivatives","ETHF0:USTF0",1765392777378,7.0876,3401.6,3401.5,0.49080415]
["bitfinex-derivatives","ETHF0:USTF0",1765392778072,7.0876,3401.6,3400.6,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765392778073,6.6552,3400.9,3400.8,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765392779076,6.65864539,3400.9,3400.8,0.14996854]
["bitfinex-derivatives","ETHF0:USTF0",1765392779773,6.6552,3400.3,3400.2,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765392779974,9.863,3400.3,3400.2,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765392780175,6.6552,3400.3,3400.2,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765392780370,9.863,3400.7,3400.6,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765392780569,9.863,3400.7,3400.6,0.15038742]
["bitfinex-derivatives","ETHF0:USTF0",1765392780872,3.3545,3400.4,3400.3,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392781071,3.2078,3400.7,3400.5,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765392781268,0.00344539,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392781475,0.00344539,3400.9,3400.8,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765392781670,0.00344539,3400.9,3400.8,12.13322]
["bitfinex-derivatives","ETHF0:USTF0",1765392781876,0.00344539,3400.9,3400.8,8.92882492]
["bitfinex-derivatives","ETHF0:USTF0",1765392782076,6.65864539,3400.9,3400.8,0.15042492]
["bitfinex-derivatives","ETHF0:USTF0",1765392782478,6.6552,3400.4,3400.3,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392782978,6.6552,3400.4,3400.3,0.15145248]
["bitfinex-derivatives","ETHF0:USTF0",1765392783473,3.3545,3399.6,3399.5,3.35487]
["bitfinex-derivatives","ETHF0:USTF0",1765392783674,6.6552,3399.6,3399.5,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765392783873,9.863,3399.6,3399.5,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765392784076,3.2078,3399.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392784484,3.2078,3399.6,3399.2,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765392784686,6.6552,3399.3,3399.2,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765392787789,3.3545,3399.3,3399.2,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765392788086,6.6244,3399.3,3399.2,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765392788580,3.3545,3399.3,3399.2,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765392788978,6.6244,3399.3,3399.2,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765392790786,6.6244,3399.3,3398.7,0.00294164]
["bitfinex-derivatives","ETHF0:USTF0",1765392790787,6.5221,3398.8,3398.7,0.00294164]
["bitfinex-derivatives","ETHF0:USTF0",1765392791091,3.25661248,3399.4,3399.3,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765392791589,6.52651248,3399.4,3399.3,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765392791983,6.52651248,3399.4,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392792183,6.5221,3398.9,3398.8,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1765392792888,6.5221,3398.9,3398.8,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765392793486,6.5221,3398.9,3397.3,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765392793487,6.5221,3397.4,3397.3,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765392793687,6.5221,3396.9,3396.8,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765392793986,9.7299,3396.9,3396.8,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765392794189,9.7299,3396.9,3396.8,3.35499]
["bitfinex-derivatives","ETHF0:USTF0",1765392794391,9.73241086,3396.9,3396.8,3.35865801]
["bitfinex-derivatives","ETHF0:USTF0",1765392795492,3.2078,3397.4,3397.3,3.36147]
["bitfinex-derivatives","ETHF0:USTF0",1765392795692,9.7299,3397.4,3397.3,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765392795888,9.7299,3397.4,3397.3,3.35497]
["bitfinex-derivatives","ETHF0:USTF0",1765392796486,9.73340506,3397.4,3397.3,3.35497]
["bitfinex-derivatives","ETHF0:USTF0",1765392796680,6.5221,3397.1,3397.0,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392796889,6.5221,3397.1,3397.0,3.21221248]
["bitfinex-derivatives","ETHF0:USTF0",1765392797085,3.2522,3397.1,3397.0,3.21221248]
["bitfinex-derivatives","ETHF0:USTF0",1765392797391,3.21130506,3397.4,3397.3,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765392797693,9.73340506,3397.4,3397.3,3.35497]
["bitfinex-derivatives","ETHF0:USTF0",1765392799595,6.5221,3397.1,3397.0,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392799796,8.4871,3397.1,3397.0,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765392800386,6.5221,3396.9,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392800591,1.965,3397.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392800592,3.2078,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392800791,3.2078,3396.0,3395.9,3.36153]
["bitfinex-derivatives","ETHF0:USTF0",1765392800996,6.5321,3396.2,3396.1,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765392801391,0.01,3396.2,3396.1,3.36408878]
["bitfinex-derivatives","ETHF0:USTF0",1765392801598,0.01,3396.2,3396.1,6.85438878]
["bitfinex-derivatives","ETHF0:USTF0",1765392802398,0.01,3396.2,3396.1,3.36408878]
["bitfinex-derivatives","ETHF0:USTF0",1765392803096,3.2622,3396.2,3396.1,0.14978878]
["bitfinex-derivatives","ETHF0:USTF0",1765392803398,6.5321,3396.2,3396.1,0.14978878]
["bitfinex-derivatives","ETHF0:USTF0",1765392804395,6.5321,3396.2,3396.1,3.35758878]
["bitfinex-derivatives","ETHF0:USTF0",1765392805096,6.5221,3395.1,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392805296,3.21221248,3394.8,3394.7,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1765392805499,3.2078,3395.3,3395.2,6.85186]
["bitfinex-derivatives","ETHF0:USTF0",1765392805802,0.01,3395.3,3395.2,3.36156]
["bitfinex-derivatives","ETHF0:USTF0",1765392805999,0.01345146,3395.3,3395.2,6.85186]
["bitfinex-derivatives","ETHF0:USTF0",1765392806197,0.01345146,3395.3,3394.3,15.80204055]
["bitfinex-derivatives","ETHF0:USTF0",1765392806198,3.2522,3394.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392806497,3.25661936,3394.5,3394.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392806690,3.25661936,3394.5,3393.8,0.00441936]
["bitfinex-derivatives","ETHF0:USTF0",1765392806691,6.5221,3394.2,3394.1,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765392806894,6.5221,3393.9,3393.8,0.00441936]
["bitfinex-derivatives","ETHF0:USTF0",1765392807099,10.5171434,3393.9,3393.8,0.00441936]
["bitfinex-derivatives","ETHF0:USTF0",1765392807700,10.5271434,3393.9,3393.8,0.00441936]
["bitfinex-derivatives","ETHF0:USTF0",1765392808398,10.5271434,3393.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392808399,10.0050434,3393.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392808597,3.2078,3392.6,3392.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765392808904,0.01,3392.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392809300,3.2078,3392.1,3391.5,0.29781341]
["bitfinex-derivatives","ETHF0:USTF0",1765392809504,3.21128302,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392809700,4.00657345,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392810307,4.00657345,3392.1,3392.0,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765392810308,0.01348302,3392.1,3392.0,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765392810499,0.01348302,3392.1,3392.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765392810899,0.01348302,3392.1,3392.0,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765392811094,2.22162357,3392.1,3391.5,0.15039341]
["bitfinex-derivatives","ETHF0:USTF0",1765392811294,0.01348302,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392811500,3.22128302,3392.1,3391.5,0.15039341]
["bitfinex-derivatives","ETHF0:USTF0",1765392811803,3.2078,3391.6,3391.5,0.15039341]
["bitfinex-derivatives","ETHF0:USTF0",1765392812294,0.01,3391.8,3391.7,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765392813901,0.01,3391.8,3391.7,6.81112]
["bitfinex-derivatives","ETHF0:USTF0",1765392814304,0.01,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392814610,3.3511,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392814904,6.654,3391.8,3391.7,3.35522]
["bitfinex-derivatives","ETHF0:USTF0",1765392815106,6.644,3391.6,3391.5,0.15039341]
["bitfinex-derivatives","ETHF0:USTF0",1765392815406,6.644,3391.6,3391.5,3.35819341]
["bitfinex-derivatives","ETHF0:USTF0",1765392815407,9.8518,3391.6,3391.5,3.35819341]
["bitfinex-derivatives","ETHF0:USTF0",1765392815601,11.41594055,3391.6,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392815909,3.2078,3390.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392816202,0.00441936,3390.4,3390.1,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765392816403,0.00441936,3390.4,3390.3,3.35528]
["bitfinex-derivatives","ETHF0:USTF0",1765392816611,0.00441936,3390.4,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765392816798,0.01441936,3390.4,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765392818000,6.01441936,3390.4,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765392818307,3.2078,3389.8,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765392818904,3.2178,3389.8,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765392819103,0.01,3389.8,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765392819507,3.2178,3389.8,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765392819704,0.02,3389.8,3389.6,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765392820100,0.00441936,3390.4,3389.6,11.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765392820409,0.00441936,3390.4,3389.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765392820607,0.85599394,3390.4,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765392820807,3.21221936,3390.4,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765392821009,4.06379394,3390.4,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765392821208,3.67144407,3392.0,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765392821209,1.56969199,3392.1,3391.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765392821509,0.85135526,3392.0,3391.7,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765392821904,0.85135526,3392.0,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765392823298,0.00441936,3392.3,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765392823704,0.86112718,3392.3,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765392824123,4.06892718,3392.3,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765392824410,12.28089743,3392.3,3391.6,0.00441936]
["bitfinex-derivatives","ETHF0:USTF0",1765392824710,3.2078,3391.7,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765392824915,0.85670782,3391.6,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765392825103,0.85670782,3391.5,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765392825309,0.85670782,3391.4,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765392825607,4.06450782,3391.3,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392825807,0.85670782,3391.2,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392826105,0.85670782,3391.1,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392826310,0.85670782,3391.0,3390.6,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765392826514,0.85670782,3390.9,3390.6,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765392826806,0.85670782,3390.8,3390.6,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765392827014,1.55617332,3390.9,3390.6,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765392827015,0.85670782,3390.7,3390.6,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765392830816,2.42168755,3390.7,3390.6,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765392831417,0.85670782,3390.7,3390.6,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765392831614,6.85670782,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392831810,3.2078,3390.0,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765392832021,1.56724207,3389.4,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765392832219,2.42632224,3389.4,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765392832415,0.85908017,3389.4,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765392833118,0.85908017,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392833119,6.85908017,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392833312,6.85908017,3389.4,3387.2,5.93667774]
["bitfinex-derivatives","ETHF0:USTF0",1765392833313,3.2078,3389.0,3388.8,0.00110925]
["bitfinex-derivatives","ETHF0:USTF0",1765392833518,3.2078,3389.0,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765392833519,0.85670782,3388.9,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765392833818,1.57140159,3387.8,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765392834013,0.85670782,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392834324,0.85670782,3387.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392834325,3.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392834516,3.2078,3387.5,3386.1,0.38626441]
["bitfinex-derivatives","ETHF0:USTF0",1765392834517,5.41594055,3387.1,3386.1,0.23860441]
["bitfinex-derivatives","ETHF0:USTF0",1765392834714,3.2078,3386.3,3385.4,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765392834921,2.09771456,3385.6,3385.4,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765392835216,0.85670782,3385.5,3384.7,3.35552]
["bitfinex-derivatives","ETHF0:USTF0",1765392835419,2.09771456,3385.1,3384.7,3.35552]
["bitfinex-derivatives","ETHF0:USTF0",1765392835624,0.85670782,3385.0,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392835816,0.85670782,3384.9,3383.8,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765392836023,1.57110141,3384.1,3383.8,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765392836213,0.85670782,3384.0,3383.8,0.15000527]
["bitfinex-derivatives","ETHF0:USTF0",1765392836413,0.30683588,3383.9,3383.8,0.15000527]
["bitfinex-derivatives","ETHF0:USTF0",1765392836620,0.00443269,3384.3,3384.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765392836822,0.00754121,3384.3,3384.1,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765392837025,0.00754121,3384.3,3383.8,0.00224527]
["bitfinex-derivatives","ETHF0:USTF0",1765392837026,3.21534121,3384.3,3383.8,0.00224527]
["bitfinex-derivatives","ETHF0:USTF0",1765392838020,3.2078,3384.9,3384.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765392838220,3.2078,3384.9,3384.5,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765392839132,3.21117351,3384.9,3384.4,0.00443269]
["bitfinex-derivatives","ETHF0:USTF0",1765392839324,3.2078,3384.5,3384.4,0.00443269]
["bitfinex-derivatives","ETHF0:USTF0",1765392839628,3.21117351,3384.9,3384.4,0.00443269]
["bitfinex-derivatives","ETHF0:USTF0",1765392840121,3.21117351,3384.9,3384.6,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765392841024,3.21117351,3384.9,3384.4,0.00443269]
["bitfinex-derivatives","ETHF0:USTF0",1765392841226,0.00337351,3384.9,3384.8,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765392841621,3.21117351,3384.9,3384.8,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765392842332,0.00337351,3384.9,3384.8,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765392842630,3.2078,3385.3,3385.2,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765392842831,3.2078,3386.0,3385.8,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765392843030,3.2078,3386.4,3386.0,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765392843223,3.2078,3386.4,3386.3,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765392843528,3.2078,3387.3,3386.7,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765392843730,3.21540247,3387.3,3387.1,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765392843928,0.00760247,3387.3,3387.2,3.35541]
["bitfinex-derivatives","ETHF0:USTF0",1765392844134,0.00760247,3387.3,3386.7,7.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765392844135,3.2078,3388.3,3387.8,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765392844631,3.2078,3388.3,3387.6,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765392844632,3.2078,3388.3,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765392844928,3.2078,3388.3,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765392845132,2.4106,3388.2,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765392845334,0.00443269,3388.5,3388.1,6.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765392845522,0.00443269,3388.5,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765392845728,0.00443269,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392845928,0.00443269,3388.5,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765392846132,3.2078,3389.5,3389.1,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765392846331,3.2078,3389.5,3388.5,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765392846332,3.2078,3389.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392846628,3.2078,3388.5,3388.2,0.00219455]
["bitfinex-derivatives","ETHF0:USTF0",1765392848535,0.82281862,3388.4,3388.2,0.00219455]
["bitfinex-derivatives","ETHF0:USTF0",1765392849937,3.2078,3388.5,3388.2,0.00219455]
["bitfinex-derivatives","ETHF0:USTF0",1765392850342,3.2078,3388.5,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765392851434,3.2078,3388.5,3388.2,0.00219455]
["bitfinex-derivatives","ETHF0:USTF0",1765392851742,3.2078,3388.5,3388.2,0.14976455]
["bitfinex-derivatives","ETHF0:USTF0",1765392851943,0.00442602,3388.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392852339,0.00442602,3388.7,3388.6,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765392852940,0.00442602,3388.7,3388.6,6.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765392853135,3.2078,3389.2,3388.6,6.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765392853339,0.00238734,3389.5,3388.2,3.5396742]
["bitfinex-derivatives","ETHF0:USTF0",1765392853340,0.00238734,3389.5,3389.0,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765392853542,0.00238734,3389.5,3389.4,3.35532]
["bitfinex-derivatives","ETHF0:USTF0",1765392853844,0.00238734,3389.5,3389.4,9.35532]
["bitfinex-derivatives","ETHF0:USTF0",1765392854253,0.00442602,3389.8,3389.4,9.35532]
["bitfinex-derivatives","ETHF0:USTF0",1765392854254,0.81357727,3390.3,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392854550,0.81357727,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392854746,0.81357727,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392854947,0.81357727,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392855159,3.2078,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392855447,0.81357727,3389.5,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392855640,3.2078,3389.2,3388.5,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765392855840,0.81357727,3389.1,3388.5,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765392856044,2.81127727,3389.0,3388.2,3.08238802]
["bitfinex-derivatives","ETHF0:USTF0",1765392856350,0.14757,3388.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392856555,3.2078,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392856853,0.81357727,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392857049,0.81357727,3387.6,3387.0,3.21125778]
["bitfinex-derivatives","ETHF0:USTF0",1765392857352,0.81357727,3387.6,3387.0,3.3633038]
["bitfinex-derivatives","ETHF0:USTF0",1765392857353,0.81357727,3387.5,3387.0,3.3633038]
["bitfinex-derivatives","ETHF0:USTF0",1765392857549,0.81357727,3387.4,3387.0,3.3633038]
["bitfinex-derivatives","ETHF0:USTF0",1765392857754,0.81357727,3387.3,3387.0,0.0078838]
["bitfinex-derivatives","ETHF0:USTF0",1765392857962,0.81357727,3387.2,3387.0,0.0078838]
["bitfinex-derivatives","ETHF0:USTF0",1765392858253,0.81357727,3387.2,3385.8,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1765392858254,0.81357727,3387.1,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392858449,0.81357727,3387.0,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392858749,0.81357727,3386.9,3386.6,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765392858947,0.81357727,3386.8,3386.6,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765392859151,3.07498197,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392859450,0.00353735,3387.2,3387.1,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765392860552,4.77031141,3388.2,3387.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765392860758,3.2078,3388.2,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765392861049,4.77031141,3388.8,3388.3,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765392861260,2.09480188,3389.2,3387.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1765392861261,1.56251141,3388.9,3388.7,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765392861551,0.00309363,3388.9,3388.7,0.00363723]
["bitfinex-derivatives","ETHF0:USTF0",1765392861954,0.00309363,3388.9,3388.7,0.15118723]
["bitfinex-derivatives","ETHF0:USTF0",1765392862950,3.2078,3388.8,3388.7,0.00363723]
["bitfinex-derivatives","ETHF0:USTF0",1765392863550,0.00309363,3388.9,3388.7,0.15117723]
["bitfinex-derivatives","ETHF0:USTF0",1765392863745,0.00309363,3388.9,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765392864659,3.2078,3389.7,3389.1,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765392864859,3.2078,3389.7,3389.1,3.35533]
["bitfinex-derivatives","ETHF0:USTF0",1765392865059,3.2078,3389.7,3389.1,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765392865457,3.2078,3389.7,3389.2,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765392865653,3.21096153,3389.7,3388.7,0.00363723]
["bitfinex-derivatives","ETHF0:USTF0",1765392865848,0.00316153,3389.7,3389.6,3.35531]
["bitfinex-derivatives","ETHF0:USTF0",1765392866455,0.00316153,3389.7,3389.6,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765392866650,0.00316153,3389.7,3389.6,3.35531]
["bitfinex-derivatives","ETHF0:USTF0",1765392867456,2.1837,3390.1,3389.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392867663,3.53747965,3392.5,3389.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392867664,1.43619686,3390.5,3390.4,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765392867959,3.2078,3391.1,3390.8,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765392868152,3.2078,3391.1,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765392868357,3.21161084,3391.1,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765392868554,3.21161084,3391.1,3390.7,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765392869262,3.21161084,3391.1,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765392869263,5.30641272,3391.1,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765392869457,3.2078,3390.5,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765392869664,3.2078,3390.9,3390.4,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765392869959,3.2078,3390.9,3390.6,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765392870560,3.2078,3390.9,3390.7,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765392870764,2.2275,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392870968,2.2275,3391.0,3390.4,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765392871155,0.85112194,3390.9,3390.5,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765392871461,0.85112194,3390.8,3390.5,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765392871664,0.85112194,3390.7,3390.4,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765392871862,0.85112194,3390.6,3390.4,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765392872064,0.85112194,3390.5,3390.4,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765392873569,0.85112194,3390.5,3390.4,0.15189602]
["bitfinex-derivatives","ETHF0:USTF0",1765392876059,0.85112194,3390.5,3390.4,6.15189602]
["bitfinex-derivatives","ETHF0:USTF0",1765392876258,2.2275,3391.0,3390.4,7.90262602]
["bitfinex-derivatives","ETHF0:USTF0",1765392876464,2.2275,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392877069,0.00823686,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392877070,0.00823686,3391.1,3391.0,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765392877368,3.2078,3392.1,3391.9,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765392877570,3.2078,3392.1,3392.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765392878164,1.9977,3393.0,3392.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765392878165,3.2078,3392.5,3392.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765392878465,3.2078,3392.5,3392.1,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765392878466,3.21041311,3392.5,3392.1,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765392879162,3.21041311,3392.5,3392.0,0.00305233]
["bitfinex-derivatives","ETHF0:USTF0",1765392879361,2.0198,3392.0,3391.4,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765392879661,2.0198,3392.0,3390.8,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765392879662,3.2078,3391.7,3390.8,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765392879862,3.2078,3391.7,3391.0,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765392880260,3.2078,3391.7,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765392880460,3.21222602,3391.7,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765392880660,0.00442602,3391.7,3391.6,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765392880860,0.00442602,3391.7,3391.6,3.35522]
["bitfinex-derivatives","ETHF0:USTF0",1765392884662,0.00261311,3392.5,3392.4,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765392889567,0.00261311,3392.5,3392.4,3.35519]
["bitfinex-derivatives","ETHF0:USTF0",1765392891476,0.00261311,3392.5,3392.4,6.83439]
["bitfinex-derivatives","ETHF0:USTF0",1765392891872,0.00261311,3392.5,3392.4,10.13379]
["bitfinex-derivatives","ETHF0:USTF0",1765392892070,0.77577813,3392.5,3392.4,10.13379]
["bitfinex-derivatives","ETHF0:USTF0",1765392892369,0.00261311,3392.5,3392.4,10.13379]
["bitfinex-derivatives","ETHF0:USTF0",1765392892577,0.77577813,3392.5,3392.4,10.13379]
["bitfinex-derivatives","ETHF0:USTF0",1765392892775,0.00261311,3392.5,3392.4,10.13379]
["bitfinex-derivatives","ETHF0:USTF0",1765392893679,4.24027563,3392.5,3392.4,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765392893874,7.51107563,3392.5,3392.4,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765392895476,0.76937563,3392.5,3392.4,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765392895678,0.76937563,3392.5,3392.4,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1765392896178,0.76937563,3392.5,3392.4,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765392896682,0.76937563,3392.5,3392.4,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1765392896979,6.7417,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392897172,3.4709,3391.5,3391.4,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765392897470,9.52826252,3391.5,3391.4,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765392897674,6.7417,3391.2,3391.0,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765392897879,7.50846252,3391.2,3391.0,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765392898577,0.76676252,3391.2,3391.0,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765392898777,0.76676252,3391.1,3391.0,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765392899669,0.76676252,3391.2,3391.0,0.15028225]
["bitfinex-derivatives","ETHF0:USTF0",1765392899976,0.76676252,3391.1,3391.0,0.15028225]
["bitfinex-derivatives","ETHF0:USTF0",1765392900379,0.76676252,3391.2,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765392900577,0.00442602,3391.4,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765392900782,0.75679274,3391.4,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765392901278,6.25902602,3391.4,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765392901773,0.00442602,3391.4,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765392904782,0.00442602,3391.4,3391.0,0.00283225]
["bitfinex-derivatives","ETHF0:USTF0",1765392905080,6.2546,3391.1,3391.0,0.15028225]
["bitfinex-derivatives","ETHF0:USTF0",1765392905283,3.2658,3391.1,3391.0,0.15028225]
["bitfinex-derivatives","ETHF0:USTF0",1765392905878,3.27022602,3391.4,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765392906080,4.02266177,3391.4,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765392906284,0.75686177,3391.4,3391.3,6.18613]
["bitfinex-derivatives","ETHF0:USTF0",1765392906577,0.00442602,3391.4,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765392906781,3.27022602,3391.4,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765392906981,0.00442602,3391.4,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765392907179,0.00442602,3391.4,3391.3,6.18613]
["bitfinex-derivatives","ETHF0:USTF0",1765392907577,0.75249299,3392.0,3391.9,3.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765392907775,3.21041311,3392.5,3392.1,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765392907971,8.1288,3392.2,3392.1,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765392908171,8.88124442,3392.2,3392.1,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765392909080,0.75244442,3392.2,3392.1,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1765392909388,3.21041311,3392.5,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392909389,3.21041311,3392.5,3392.4,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765392909884,0.00261311,3392.5,3392.4,3.01399]
["bitfinex-derivatives","ETHF0:USTF0",1765392910085,0.00261311,3392.5,3392.4,5.96489]
["bitfinex-derivatives","ETHF0:USTF0",1765392910881,0.00261311,3392.5,3392.4,3.01399]
["bitfinex-derivatives","ETHF0:USTF0",1765392911090,6.14611311,3392.5,3392.4,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765392911381,0.00261311,3392.5,3392.4,3.01399]
["bitfinex-derivatives","ETHF0:USTF0",1765392911586,0.00261311,3392.5,3392.4,5.96489]
["bitfinex-derivatives","ETHF0:USTF0",1765392911784,0.00261311,3392.5,3392.4,3.01399]
["bitfinex-derivatives","ETHF0:USTF0",1765392912080,0.00261311,3392.5,3392.4,8.17999929]
["bitfinex-derivatives","ETHF0:USTF0",1765392912285,2.3843,3392.9,3392.8,5.96487]
["bitfinex-derivatives","ETHF0:USTF0",1765392912880,5.0969,3393.6,3393.5,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765392913080,3.2078,3393.7,3393.6,3.01393]
["bitfinex-derivatives","ETHF0:USTF0",1765392913281,3.21126537,3393.7,3393.6,3.01658095]
["bitfinex-derivatives","ETHF0:USTF0",1765392913679,6.28836537,3393.7,3393.6,0.14998095]
["bitfinex-derivatives","ETHF0:USTF0",1765392913982,3.2078,3394.5,3394.0,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765392914185,8.0095,3394.3,3394.2,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765392914388,8.77713444,3394.3,3394.2,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765392914684,4.9431,3394.3,3394.2,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765392914884,3.2078,3394.5,3394.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765392915184,10.12237401,3394.5,3393.6,0.00265095]
["bitfinex-derivatives","ETHF0:USTF0",1765392915383,6.1435,3394.2,3394.1,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765392918084,6.1435,3393.7,3393.6,0.00265095]
["bitfinex-derivatives","ETHF0:USTF0",1765392918683,3.0771,3393.7,3393.6,0.14998095]
["bitfinex-derivatives","ETHF0:USTF0",1765392918890,6.1435,3393.7,3393.6,0.14998095]
["bitfinex-derivatives","ETHF0:USTF0",1765392919189,6.1435,3393.1,3393.0,3.35516]
["bitfinex-derivatives","ETHF0:USTF0",1765392919981,3.0771,3393.1,3393.0,3.35516]
["bitfinex-derivatives","ETHF0:USTF0",1765392920290,3.0771,3393.1,3393.0,3.35845648]
["bitfinex-derivatives","ETHF0:USTF0",1765392920686,6.1435,3393.1,3393.0,3.35845648]
["bitfinex-derivatives","ETHF0:USTF0",1765392921487,6.1435,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392921887,6.1435,3392.6,3392.3,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765392922190,6.1435,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392922691,6.14566365,3391.9,3391.8,3.21131186]
["bitfinex-derivatives","ETHF0:USTF0",1765392922990,6.14566365,3391.9,3391.8,3.35872186]
["bitfinex-derivatives","ETHF0:USTF0",1765392924389,6.14566365,3391.9,3391.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765392924887,6.14566365,3391.9,3391.8,0.14741001]
["bitfinex-derivatives","ETHF0:USTF0",1765392925093,0.00216365,3391.9,3391.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765392925294,3.0771,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392925490,6.1435,3390.7,3390.6,3.21098859]
["bitfinex-derivatives","ETHF0:USTF0",1765392926288,1.866,3390.8,3390.6,3.21098859]
["bitfinex-derivatives","ETHF0:USTF0",1765392926595,1.866,3390.8,3390.7,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765392927091,7.866,3390.8,3390.6,3.21098859]
["bitfinex-derivatives","ETHF0:USTF0",1765392927295,7.866,3390.8,3390.3,0.00441943]
["bitfinex-derivatives","ETHF0:USTF0",1765392927296,1.866,3390.8,3390.3,0.00441943]
["bitfinex-derivatives","ETHF0:USTF0",1765392928296,1.866,3390.8,3390.3,0.00648649]
["bitfinex-derivatives","ETHF0:USTF0",1765392928487,1.866,3390.8,3390.3,0.15396649]
["bitfinex-derivatives","ETHF0:USTF0",1765392928989,6.0621,3389.7,3389.6,3.35531]
["bitfinex-derivatives","ETHF0:USTF0",1765392929992,6.0621,3389.7,3389.6,3.35751189]
["bitfinex-derivatives","ETHF0:USTF0",1765392930190,2.9863,3389.7,3389.6,3.35751189]
["bitfinex-derivatives","ETHF0:USTF0",1765392930797,6.0621,3389.7,3389.6,3.35751189]
["bitfinex-derivatives","ETHF0:USTF0",1765392931493,2.99071943,3390.0,3389.9,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765392931790,6.06651943,3390.0,3389.9,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765392932190,7.3347,3389.4,3389.3,0.00441943]
["bitfinex-derivatives","ETHF0:USTF0",1765392932389,6.0621,3388.9,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765392932586,2.9863,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392932996,6.0,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392933295,1.7813,3388.0,3387.3,0.23611475]
["bitfinex-derivatives","ETHF0:USTF0",1765392933498,3.2078,3387.5,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765392933901,2.21758666,3388.6,3387.6,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765392933902,3.2078,3388.4,3387.6,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765392934301,3.2078,3388.0,3387.6,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765392934497,3.2078,3388.0,3387.3,0.00676972]
["bitfinex-derivatives","ETHF0:USTF0",1765392935399,4.9891,3388.0,3387.3,0.00676972]
["bitfinex-derivatives","ETHF0:USTF0",1765392935792,3.2078,3388.0,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765392935998,4.9891,3388.0,3387.3,0.00676972]
["bitfinex-derivatives","ETHF0:USTF0",1765392937299,3.2078,3388.0,3387.3,1.75326972]
["bitfinex-derivatives","ETHF0:USTF0",1765392937492,3.2078,3388.0,3387.8,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765392937696,4.9891,3388.0,3387.8,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765392937891,4.9891,3388.0,3387.3,0.00676972]
["bitfinex-derivatives","ETHF0:USTF0",1765392938092,3.2078,3388.0,3387.3,1.75326972]
["bitfinex-derivatives","ETHF0:USTF0",1765392938305,3.2078,3388.0,3387.6,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765392938499,3.2078,3388.0,3387.8,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765392939306,2.9863,3387.9,3387.8,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765392939704,6.0621,3387.9,3387.8,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765392941297,2.9863,3387.4,3386.6,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765392941500,3.2078,3387.8,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765392942006,2.9863,3387.5,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765392942207,6.0621,3387.5,3387.4,0.15118227]
["bitfinex-derivatives","ETHF0:USTF0",1765392943908,3.2078,3388.2,3387.7,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765392944103,6.0621,3387.8,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765392944504,9.2699,3387.8,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765392945306,6.0621,3387.5,3387.4,0.00358227]
["bitfinex-derivatives","ETHF0:USTF0",1765392947313,6.0621,3386.5,3386.4,3.35544]
["bitfinex-derivatives","ETHF0:USTF0",1765392947713,6.0621,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392948210,6.0621,3386.1,3385.7,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765392948412,2.9863,3385.8,3385.7,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765392948908,2.9863,3385.8,3385.6,3.21077056]
["bitfinex-derivatives","ETHF0:USTF0",1765392948909,0.00242701,3386.1,3386.0,6.19876]
["bitfinex-derivatives","ETHF0:USTF0",1765392949212,6.06452701,3386.1,3386.0,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765392949401,0.00242701,3386.1,3386.0,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765392949802,3.2078,3386.6,3386.5,6.19874]
["bitfinex-derivatives","ETHF0:USTF0",1765392950012,6.0621,3386.1,3386.0,0.0023433]
["bitfinex-derivatives","ETHF0:USTF0",1765392950311,6.0621,3385.7,3385.6,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1765392950505,9.2699,3385.7,3385.6,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1765392951107,3.2078,3385.7,3385.6,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1765392951306,3.21135457,3385.7,3385.6,6.20175056]
["bitfinex-derivatives","ETHF0:USTF0",1765392951506,0.00355457,3385.7,3385.6,12.20175056]
["bitfinex-derivatives","ETHF0:USTF0",1765392951707,3.2078,3386.2,3385.6,12.20175056]
["bitfinex-derivatives","ETHF0:USTF0",1765392951708,3.2078,3386.2,3386.1,3.09266]
["bitfinex-derivatives","ETHF0:USTF0",1765392951915,3.2078,3386.6,3386.5,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1765392952307,6.1941,3386.6,3386.5,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765392952508,3.2078,3386.6,3386.5,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765392952710,3.21040053,3386.6,3386.5,0.15077622]
["bitfinex-derivatives","ETHF0:USTF0",1765392953215,3.21040053,3386.6,3386.5,3.09577622]
["bitfinex-derivatives","ETHF0:USTF0",1765392954009,3.21040053,3386.6,3386.5,0.15077622]
["bitfinex-derivatives","ETHF0:USTF0",1765392955214,3.21040053,3386.6,3385.7,2.21510929]
["bitfinex-derivatives","ETHF0:USTF0",1765392955215,11.31517637,3386.6,3385.7,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765392955426,6.0621,3385.8,3385.7,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765392955615,6.84127584,3385.8,3385.7,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765392956318,6.84127584,3385.8,3385.6,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1765392956319,0.77917584,3385.8,3385.6,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1765392956517,0.77917584,3385.7,3385.6,0.15065056]
["bitfinex-derivatives","ETHF0:USTF0",1765392957015,0.77917584,3386.1,3385.6,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1765392957216,0.77917584,3386.0,3385.9,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765392957617,1.6902,3385.9,3385.6,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1765392957917,0.77917584,3385.8,3385.6,0.00297056]
["bitfinex-derivatives","ETHF0:USTF0",1765392958118,0.77917584,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392958119,3.98697584,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392958322,3.2078,3385.3,3384.7,3.35552]
["bitfinex-derivatives","ETHF0:USTF0",1765392958522,0.77917584,3385.2,3384.7,3.35552]
["bitfinex-derivatives","ETHF0:USTF0",1765392958823,0.77917584,3385.1,3384.7,3.35552]
["bitfinex-derivatives","ETHF0:USTF0",1765392959022,2.7786,3384.8,3384.7,3.35552]
["bitfinex-derivatives","ETHF0:USTF0",1765392959222,3.55777584,3384.8,3384.7,3.35552]
["bitfinex-derivatives","ETHF0:USTF0",1765392959724,0.77917584,3384.8,3384.7,9.18032]
["bitfinex-derivatives","ETHF0:USTF0",1765392959915,0.77917584,3384.8,3384.7,15.18032]
["bitfinex-derivatives","ETHF0:USTF0",1765392960224,2.15342607,3385.1,3385.0,5.97251]
["bitfinex-derivatives","ETHF0:USTF0",1765392960421,2.93051056,3385.1,3385.0,5.97251]
["bitfinex-derivatives","ETHF0:USTF0",1765392960915,2.93051056,3385.1,3385.0,11.97251]
["bitfinex-derivatives","ETHF0:USTF0",1765392961220,2.93051056,3385.1,3385.0,5.97251]
["bitfinex-derivatives","ETHF0:USTF0",1765392961620,2.93051056,3385.1,3385.0,11.97251]
["bitfinex-derivatives","ETHF0:USTF0",1765392962120,2.91629739,3385.1,3385.0,5.97251]
["bitfinex-derivatives","ETHF0:USTF0",1765392962313,2.91629739,3385.1,3385.0,11.97251]
["bitfinex-derivatives","ETHF0:USTF0",1765392962918,2.15342607,3385.1,3385.0,11.97251]
["bitfinex-derivatives","ETHF0:USTF0",1765392963124,2.91220534,3385.1,3385.0,11.97251]
["bitfinex-derivatives","ETHF0:USTF0",1765392963417,2.91220534,3385.1,3385.0,5.97251]
["bitfinex-derivatives","ETHF0:USTF0",1765392963622,5.69080534,3385.1,3385.0,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765392963919,8.53390534,3385.1,3385.0,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765392964116,5.69080534,3385.1,3385.0,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765392964623,2.91220534,3385.1,3385.0,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765392965820,4.49242296,3385.1,3385.0,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765392966019,8.91220534,3385.1,3384.4,0.00442607]
["bitfinex-derivatives","ETHF0:USTF0",1765392966316,2.10813599,3385.3,3384.7,2.21510929]
["bitfinex-derivatives","ETHF0:USTF0",1765392966523,3.68828021,3386.3,3386.2,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765392966714,5.3e-07,3386.6,3386.5,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765392966912,0.14753,3389.2,3386.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765392966913,3.2078,3388.2,3386.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765392967110,3.2078,3388.2,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392967314,0.00442607,3388.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392967512,0.00442607,3388.1,3387.4,1.18997583]
["bitfinex-derivatives","ETHF0:USTF0",1765392967724,0.00442607,3388.1,3387.4,0.00442607]
["bitfinex-derivatives","ETHF0:USTF0",1765392967920,3.2078,3388.0,3387.4,0.00686464]
["bitfinex-derivatives","ETHF0:USTF0",1765392968125,3.2078,3387.6,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392968726,2.147,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392969125,3.2078,3387.2,3386.9,0.00442607]
["bitfinex-derivatives","ETHF0:USTF0",1765392969318,3.2078,3387.2,3386.6,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765392969520,3.2078,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392969724,3.2078,3387.2,3386.2,1.03794976]
["bitfinex-derivatives","ETHF0:USTF0",1765392970026,4.36210929,3387.5,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392970027,3.2078,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392970422,3.2078,3386.8,3386.1,3.21222607]
["bitfinex-derivatives","ETHF0:USTF0",1765392971022,3.2078,3386.8,3386.1,3.35988607]
["bitfinex-derivatives","ETHF0:USTF0",1765392972021,3.2078,3386.8,3386.1,3.21222607]
["bitfinex-derivatives","ETHF0:USTF0",1765392972226,3.2078,3387.2,3386.7,0.78022322]
["bitfinex-derivatives","ETHF0:USTF0",1765392972439,3.2078,3387.2,3386.6,0.78022322]
["bitfinex-derivatives","ETHF0:USTF0",1765392972629,3.2078,3387.2,3386.5,0.78022322]
["bitfinex-derivatives","ETHF0:USTF0",1765392972831,3.2078,3387.2,3386.6,0.78022322]
["bitfinex-derivatives","ETHF0:USTF0",1765392973031,3.2078,3387.2,3386.7,0.78022322]
["bitfinex-derivatives","ETHF0:USTF0",1765392973234,3.2078,3387.2,3387.0,0.78022322]
["bitfinex-derivatives","ETHF0:USTF0",1765392973636,3.2078,3387.2,3386.8,0.78022322]
["bitfinex-derivatives","ETHF0:USTF0",1765392973936,3.2078,3387.2,3386.7,0.78022322]
["bitfinex-derivatives","ETHF0:USTF0",1765392974127,3.2078,3386.8,3386.6,1.18558976]
["bitfinex-derivatives","ETHF0:USTF0",1765392975522,3.2078,3386.8,3386.7,0.78108148]
["bitfinex-derivatives","ETHF0:USTF0",1765392976332,3.2078,3386.8,3386.7,0.78151121]
["bitfinex-derivatives","ETHF0:USTF0",1765392976640,3.2078,3386.8,3386.6,1.03794976]
["bitfinex-derivatives","ETHF0:USTF0",1765392977739,3.2078,3386.8,3386.5,1.04234967]
["bitfinex-derivatives","ETHF0:USTF0",1765392978036,3.2078,3386.8,3386.6,0.78180211]
["bitfinex-derivatives","ETHF0:USTF0",1765392978434,3.2078,3386.8,3386.1,0.15208607]
["bitfinex-derivatives","ETHF0:USTF0",1765392978638,2.147,3387.5,3386.1,0.15208607]
["bitfinex-derivatives","ETHF0:USTF0",1765392978639,3.2078,3386.3,3386.1,0.15208607]
["bitfinex-derivatives","ETHF0:USTF0",1765392978838,3.2078,3386.7,3386.1,0.15208607]
["bitfinex-derivatives","ETHF0:USTF0",1765392981232,3.2078,3387.1,3386.7,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765392981441,3.2078,3387.1,3386.8,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765392981643,3.2078,3387.1,3386.3,1.55692464]
["bitfinex-derivatives","ETHF0:USTF0",1765392981848,3.2078,3386.7,3386.2,1.55692464]
["bitfinex-derivatives","ETHF0:USTF0",1765392982538,3.2078,3386.7,3386.1,1.70901071]
["bitfinex-derivatives","ETHF0:USTF0",1765392982743,3.2078,3386.7,3386.2,1.55692464]
["bitfinex-derivatives","ETHF0:USTF0",1765392982944,2.54153596,3387.2,3386.1,0.15208607]
["bitfinex-derivatives","ETHF0:USTF0",1765392982945,3.2078,3386.3,3386.1,0.15208607]
["bitfinex-derivatives","ETHF0:USTF0",1765392983645,3.2078,3386.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392983646,0.14767,3385.8,3384.2,4.82449652]
["bitfinex-derivatives","ETHF0:USTF0",1765392983944,3.2078,3384.8,3384.3,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765392984143,3.20994235,3384.8,3384.3,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765392984546,3.20994235,3384.8,3383.8,2.07589952]
["bitfinex-derivatives","ETHF0:USTF0",1765392984736,3.20994235,3384.8,3384.1,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765392985338,3.20994235,3384.8,3384.3,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765392985747,3.2078,3384.4,3384.3,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765392986146,3.2078,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392986345,3.2078,3384.4,3383.7,2.07589952]
["bitfinex-derivatives","ETHF0:USTF0",1765392986548,3.2078,3384.4,3383.6,2.22366952]
["bitfinex-derivatives","ETHF0:USTF0",1765392986744,3.2078,3384.4,3383.6,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765392987055,3.2078,3384.0,3383.6,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765392987350,3.2078,3384.0,3383.6,0.00262544]
["bitfinex-derivatives","ETHF0:USTF0",1765392987537,0.00214235,3384.8,3383.6,0.00262544]
["bitfinex-derivatives","ETHF0:USTF0",1765392987845,3.2078,3384.1,3383.6,0.00262544]
["bitfinex-derivatives","ETHF0:USTF0",1765392988346,0.00214235,3384.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392988347,3.2078,3383.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392988552,0.00214235,3384.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392988553,3.2078,3383.2,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392988844,0.00443289,3383.1,3382.5,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765392990051,3.2078,3384.0,3383.2,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765392990348,3.2078,3383.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392990548,3.2078,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392990747,3.2078,3383.1,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392991145,3.2078,3383.1,3382.4,0.00443289]
["bitfinex-derivatives","ETHF0:USTF0",1765392991146,0.00443289,3383.0,3382.4,0.00443289]
["bitfinex-derivatives","ETHF0:USTF0",1765392991851,0.00443289,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392992253,2.01453289,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392992450,2.01453289,3383.0,3382.4,0.00443289]
["bitfinex-derivatives","ETHF0:USTF0",1765392992849,2.01453289,3383.0,3382.5,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765392993048,2.01453289,3383.0,3382.6,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765392993751,2.01453289,3383.0,3382.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765392993946,2.01453289,3383.0,3382.9,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765392994146,0.00443289,3383.0,3382.9,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765392994946,3.2078,3384.0,3383.0,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765392995148,3.2078,3384.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392995847,3.2078,3384.0,3383.2,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765392996050,0.00443289,3383.9,3383.3,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1765392996357,2.39393289,3383.9,3383.3,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1765392996551,2.39393289,3383.9,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392996858,2.39393289,3383.9,3383.1,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765392997054,2.39393289,3383.9,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392997256,2.39393289,3383.9,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392997950,2.39393289,3383.9,3383.2,3.35559]
["bitfinex-derivatives","ETHF0:USTF0",1765392999044,2.39393289,3383.9,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392999250,3.2078,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765392999852,3.2078,3383.5,3382.4,0.00443289]
["bitfinex-derivatives","ETHF0:USTF0",1765392999853,3.2078,3383.5,3382.6,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393000460,3.2078,3383.1,3382.6,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393000847,3.2078,3383.1,3382.4,0.00443289]
["bitfinex-derivatives","ETHF0:USTF0",1765393001255,3.2078,3383.6,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393001445,3.2078,3383.5,3383.1,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393001650,5.60173289,3383.9,3383.1,3.35559]
["bitfinex-derivatives","ETHF0:USTF0",1765393001846,5.60173289,3383.9,3381.6,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765393001847,3.2078,3383.2,3381.6,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765393002156,3.2078,3382.0,3381.7,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765393002355,3.21145557,3382.0,3381.7,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765393002746,3.21145557,3382.0,3381.9,3.21223289]
["bitfinex-derivatives","ETHF0:USTF0",1765393003049,3.21145557,3382.0,3381.7,3.36008289]
["bitfinex-derivatives","ETHF0:USTF0",1765393003246,0.00365557,3382.0,3381.9,3.35564]
["bitfinex-derivatives","ETHF0:USTF0",1765393004059,0.00365557,3382.0,3381.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393004856,0.00365557,3382.0,3381.9,3.36007289]
["bitfinex-derivatives","ETHF0:USTF0",1765393006058,0.00365557,3382.0,3381.9,3.21223289]
["bitfinex-derivatives","ETHF0:USTF0",1765393006257,3.21145557,3382.0,3381.6,0.15229289]
["bitfinex-derivatives","ETHF0:USTF0",1765393006451,3.21145557,3382.0,3381.7,3.21223289]
["bitfinex-derivatives","ETHF0:USTF0",1765393007257,5.75299153,3382.0,3381.6,0.00443289]
["bitfinex-derivatives","ETHF0:USTF0",1765393007453,5.75299153,3382.0,3380.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765393007752,3.2078,3381.5,3381.1,3.21223289]
["bitfinex-derivatives","ETHF0:USTF0",1765393007953,3.2078,3381.5,3380.9,3.21223289]
["bitfinex-derivatives","ETHF0:USTF0",1765393008254,0.14789,3380.9,3378.7,0.23001533]
["bitfinex-derivatives","ETHF0:USTF0",1765393008454,0.00443289,3380.1,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393008655,3.2078,3379.7,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765393009254,2.54153596,3379.2,3378.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765393009558,2.8278,3378.3,3378.1,3.21223289]
["bitfinex-derivatives","ETHF0:USTF0",1765393009759,2.8278,3378.3,3378.2,3.21223289]
["bitfinex-derivatives","ETHF0:USTF0",1765393009954,2.8278,3378.3,3376.4,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1765393009955,2.8278,3378.3,3378.0,3.21223289]
["bitfinex-derivatives","ETHF0:USTF0",1765393010456,2.8278,3378.3,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393010764,3.2078,3377.9,3377.6,3.21223289]
["bitfinex-derivatives","ETHF0:USTF0",1765393011746,3.2078,3378.3,3378.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765393011953,3.2078,3378.7,3378.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765393012147,3.2078,3379.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393012358,0.00344171,3379.2,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393012359,3.2078,3378.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393012562,3.2078,3378.7,3377.7,6.42003289]
["bitfinex-derivatives","ETHF0:USTF0",1765393012760,3.2078,3378.3,3377.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765393013153,3.2078,3378.3,3377.8,3.36025289]
["bitfinex-derivatives","ETHF0:USTF0",1765393014061,0.00443951,3378.4,3377.9,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765393014652,3.2078,3378.0,3377.7,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765393015048,3.2078,3378.0,3377.8,3.21223289]
["bitfinex-derivatives","ETHF0:USTF0",1765393015261,3.2078,3378.0,3377.7,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765393015470,3.2078,3378.0,3377.7,3.2166724]
["bitfinex-derivatives","ETHF0:USTF0",1765393016162,3.2078,3378.0,3377.7,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765393016758,3.2078,3378.0,3377.8,3.21223289]
["bitfinex-derivatives","ETHF0:USTF0",1765393017462,3.2078,3378.0,3377.7,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765393017664,9.2078,3378.0,3373.0,2.600857]
["bitfinex-derivatives","ETHF0:USTF0",1765393017851,3.2078,3375.4,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765393018058,2.54153596,3374.7,3373.0,0.05156877]
["bitfinex-derivatives","ETHF0:USTF0",1765393018257,3.2078,3374.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393018467,2.54153596,3374.7,3373.1,2.87370097]
["bitfinex-derivatives","ETHF0:USTF0",1765393018757,3.2078,3373.4,3373.1,6.08593386]
["bitfinex-derivatives","ETHF0:USTF0",1765393018962,3.2078,3373.4,3373.1,2.87370097]
["bitfinex-derivatives","ETHF0:USTF0",1765393019258,3.2078,3373.5,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765393019462,3.2078,3373.5,3369.8,10.79937]
["bitfinex-derivatives","ETHF0:USTF0",1765393019463,0.14827,3372.1,3368.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765393019653,1.58405853,3371.6,3367.9,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765393019853,0.00444629,3370.5,3367.1,0.05165485]
["bitfinex-derivatives","ETHF0:USTF0",1765393020059,2.54153596,3369.2,3367.4,2.87370097]
["bitfinex-derivatives","ETHF0:USTF0",1765393020355,1.72,3370.8,3365.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765393020356,0.14838,3369.7,3368.3,0.10112424]
["bitfinex-derivatives","ETHF0:USTF0",1765393020555,0.00445329,3368.6,3368.3,2.97715727]
["bitfinex-derivatives","ETHF0:USTF0",1765393020756,0.00233901,3369.7,3368.9,3.21223289]
["bitfinex-derivatives","ETHF0:USTF0",1765393020957,0.00233901,3369.7,3365.8,3.00647325]
["bitfinex-derivatives","ETHF0:USTF0",1765393020958,3.58400093,3369.7,3366.8,3.21223289]
["bitfinex-derivatives","ETHF0:USTF0",1765393021262,3.58400093,3369.7,3367.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765393021564,3.58400093,3369.7,3365.0,2.39058]
["bitfinex-derivatives","ETHF0:USTF0",1765393021565,0.14843,3368.5,3366.6,2.87370097]
["bitfinex-derivatives","ETHF0:USTF0",1765393021862,6.14844,3368.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765393022065,0.00445329,3367.9,3367.2,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765393022559,6.0,3367.8,3364.1,3.33208488]
["bitfinex-derivatives","ETHF0:USTF0",1765393022762,3.58166192,3366.5,3363.2,2.87370097]
["bitfinex-derivatives","ETHF0:USTF0",1765393022969,0.00219288,3366.5,3363.7,3.58166192]
["bitfinex-derivatives","ETHF0:USTF0",1765393023155,3.58166192,3367.6,3364.0,0.05171868]
["bitfinex-derivatives","ETHF0:USTF0",1765393023455,1.399,3369.3,3363.2,3.1364483]
["bitfinex-derivatives","ETHF0:USTF0",1765393023456,5.0,3367.5,3364.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765393023668,0.00445329,3366.3,3364.0,3.58166192]
["bitfinex-derivatives","ETHF0:USTF0",1765393023859,0.00445329,3366.3,3364.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765393024062,0.00667341,3366.3,3364.9,2.87370097]
["bitfinex-derivatives","ETHF0:USTF0",1765393024458,3.58166192,3368.4,3365.0,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765393024764,3.58166192,3368.4,3364.9,2.87370097]
["bitfinex-derivatives","ETHF0:USTF0",1765393024765,3.58166192,3368.4,3365.1,6.79389481]
["bitfinex-derivatives","ETHF0:USTF0",1765393024959,3.58166192,3369.5,3366.3,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1765393025153,3.58166192,3368.8,3366.3,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1765393025354,0.00445329,3367.9,3367.2,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765393025558,0.00445329,3367.9,3367.2,0.00693925]
["bitfinex-derivatives","ETHF0:USTF0",1765393025758,0.00445329,3367.9,3367.2,6.09287311]
["bitfinex-derivatives","ETHF0:USTF0",1765393026259,0.00445329,3367.9,3367.2,2.88064022]
["bitfinex-derivatives","ETHF0:USTF0",1765393026459,0.00445329,3367.9,3367.5,3.21223289]
["bitfinex-derivatives","ETHF0:USTF0",1765393026660,0.00445329,3367.9,3367.6,2.87370097]
["bitfinex-derivatives","ETHF0:USTF0",1765393027159,0.00445329,3367.9,3367.5,3.21223289]
["bitfinex-derivatives","ETHF0:USTF0",1765393027160,0.0028223,3368.8,3367.5,3.21223289]
["bitfinex-derivatives","ETHF0:USTF0",1765393027354,0.0028223,3368.8,3367.6,2.87370097]
["bitfinex-derivatives","ETHF0:USTF0",1765393028062,0.00445329,3368.5,3368.2,0.04082087]
["bitfinex-derivatives","ETHF0:USTF0",1765393028264,1.07039471,3370.1,3368.2,0.04082087]
["bitfinex-derivatives","ETHF0:USTF0",1765393028466,1.07039471,3370.1,3368.3,2.87370097]
["bitfinex-derivatives","ETHF0:USTF0",1765393028765,3.2078,3368.4,3368.2,0.04082087]
["bitfinex-derivatives","ETHF0:USTF0",1765393028965,3.16697913,3367.9,3365.9,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765393029285,3.2078,3366.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765393029562,1.05763291,3369.2,3364.8,2.87370097]
["bitfinex-derivatives","ETHF0:USTF0",1765393029563,3.58166192,3367.3,3364.8,2.87370097]
["bitfinex-derivatives","ETHF0:USTF0",1765393029762,3.20336711,3364.9,3364.8,3.36082289]
["bitfinex-derivatives","ETHF0:USTF0",1765393029964,3.81108195,3367.2,3365.2,0.00443289]
["bitfinex-derivatives","ETHF0:USTF0",1765393030166,0.00445329,3366.5,3365.9,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765393030366,3.2078,3366.0,3365.9,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765393030571,0.00445329,3366.5,3366.0,2.87370097]
["bitfinex-derivatives","ETHF0:USTF0",1765393030965,0.00445329,3366.5,3365.9,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765393031172,0.00445329,3366.5,3366.0,0.00443289]
["bitfinex-derivatives","ETHF0:USTF0",1765393031367,0.00445329,3366.5,3366.1,2.87370097]
["bitfinex-derivatives","ETHF0:USTF0",1765393031566,0.00359314,3367.2,3366.0,0.00443289]
["bitfinex-derivatives","ETHF0:USTF0",1765393031874,3.2078,3366.3,3366.1,2.86924768]
["bitfinex-derivatives","ETHF0:USTF0",1765393032166,0.00359314,3367.2,3365.9,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765393032366,3.2078,3366.4,3365.9,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765393032669,0.00359314,3367.2,3366.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765393032670,0.00445329,3366.5,3366.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765393032869,3.2078,3367.3,3367.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765393033168,3.2078,3368.0,3367.8,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765393033369,3.2078,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393033577,3.2078,3368.4,3368.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765393033868,3.21038172,3368.4,3368.3,0.15197538]
["bitfinex-derivatives","ETHF0:USTF0",1765393034267,0.00258172,3368.4,3368.3,6.15197538]
["bitfinex-derivatives","ETHF0:USTF0",1765393034462,3.21038172,3368.4,3368.3,6.15197538]
["bitfinex-derivatives","ETHF0:USTF0",1765393034669,3.21038172,3368.4,3368.3,6.19279625]
["bitfinex-derivatives","ETHF0:USTF0",1765393034969,0.00445329,3368.7,3368.6,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765393035266,3.2078,3369.5,3368.6,2.96665618]
["bitfinex-derivatives","ETHF0:USTF0",1765393035473,2.95,3373.3,3369.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765393035474,3.2078,3370.5,3369.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765393035668,3.2078,3370.5,3369.9,0.04082087]
["bitfinex-derivatives","ETHF0:USTF0",1765393035971,3.2078,3371.2,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765393036170,3.2078,3371.2,3369.9,0.04082087]
["bitfinex-derivatives","ETHF0:USTF0",1765393036171,3.2078,3371.7,3371.0,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765393036675,3.2078,3371.7,3371.3,0.04082087]
["bitfinex-derivatives","ETHF0:USTF0",1765393036869,3.2078,3372.2,3371.3,0.04082087]
["bitfinex-derivatives","ETHF0:USTF0",1765393037073,3.2078,3372.2,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765393037074,0.00219171,3372.2,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765393037272,0.00287815,3372.1,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765393037569,0.00287815,3372.1,3371.4,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765393037776,0.00287815,3372.1,3371.8,0.04082087]
["bitfinex-derivatives","ETHF0:USTF0",1765393038281,3.2078,3372.8,3371.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765393038573,2.63933154,3377.8,3371.8,0.04082087]
["bitfinex-derivatives","ETHF0:USTF0",1765393038574,3.2078,3373.8,3372.7,6.17445618]
["bitfinex-derivatives","ETHF0:USTF0",1765393038778,3.2078,3373.8,3371.3,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1765393038779,3.2078,3373.8,3373.3,6.32267618]
["bitfinex-derivatives","ETHF0:USTF0",1765393039074,3.2078,3374.5,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393039278,2.96904828,3374.5,3372.3,0.04082087]
["bitfinex-derivatives","ETHF0:USTF0",1765393039575,0.14819,3374.1,3372.3,0.04082087]
["bitfinex-derivatives","ETHF0:USTF0",1765393039873,3.79977527,3374.4,3370.6,2.96665618]
["bitfinex-derivatives","ETHF0:USTF0",1765393040079,0.14822,3373.3,3371.2,2.96665618]
["bitfinex-derivatives","ETHF0:USTF0",1765393040377,0.0023921,3374.5,3371.9,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1765393040378,3.2078,3372.2,3371.9,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1765393040672,0.00442325,3372.6,3371.9,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1765393040874,3.2078,3372.4,3371.9,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1765393041171,0.00442325,3372.6,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393041583,3.2078,3372.3,3371.9,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1765393041966,0.14827,3372.1,3371.2,0.00329252]
["bitfinex-derivatives","ETHF0:USTF0",1765393042170,3.2078,3371.3,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393042371,3.2078,3371.3,3368.6,2.96665618]
["bitfinex-derivatives","ETHF0:USTF0",1765393042372,3.2078,3370.8,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393042771,0.14825,3372.6,3370.4,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765393042772,3.2078,3371.2,3370.4,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765393042977,0.00444635,3371.1,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393043180,0.00444635,3371.1,3370.8,9.2116156]
["bitfinex-derivatives","ETHF0:USTF0",1765393043181,0.00686426,3371.1,3370.8,9.2116156]
["bitfinex-derivatives","ETHF0:USTF0",1765393043372,3.2078,3371.6,3371.0,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765393043573,3.2078,3372.1,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393043773,3.2078,3371.7,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393044080,3.2078,3372.1,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393044269,0.00442325,3371.8,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393044668,3.2078,3371.7,3370.8,0.0038156]
["bitfinex-derivatives","ETHF0:USTF0",1765393044881,3.2078,3371.7,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393045376,0.00442325,3371.8,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393045576,3.2078,3372.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393045771,3.2078,3373.5,3372.0,6.17445618]
["bitfinex-derivatives","ETHF0:USTF0",1765393045970,1.09714612,3374.8,3371.6,3.18002678]
["bitfinex-derivatives","ETHF0:USTF0",1765393045971,3.2078,3374.4,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765393046174,3.2078,3374.4,3373.8,2.96665618]
["bitfinex-derivatives","ETHF0:USTF0",1765393046470,2.11207185,3377.2,3373.8,2.96665618]
["bitfinex-derivatives","ETHF0:USTF0",1765393046471,3.2078,3375.3,3373.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393046675,3.21114411,3375.3,3374.7,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765393047085,3.21114411,3375.3,3374.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765393047576,0.00334411,3375.3,3375.2,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765393048280,3.2078,3376.4,3375.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765393048472,3.2078,3376.4,3375.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765393048984,3.2078,3376.4,3375.8,2.96665618]
["bitfinex-derivatives","ETHF0:USTF0",1765393048985,3.2078,3376.4,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765393049190,3.21025373,3376.4,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765393049477,2.447,3378.1,3376.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393049478,3.2078,3376.9,3376.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393049674,2.447,3378.1,3375.5,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1765393049675,3.2078,3377.3,3376.6,3.11472618]
["bitfinex-derivatives","ETHF0:USTF0",1765393050376,3.2078,3377.3,3376.7,2.96665618]
["bitfinex-derivatives","ETHF0:USTF0",1765393050583,3.21088606,3377.3,3376.7,2.96665618]
["bitfinex-derivatives","ETHF0:USTF0",1765393051177,0.00308606,3377.3,3376.6,0.15164826]
["bitfinex-derivatives","ETHF0:USTF0",1765393051376,3.2078,3377.2,3376.6,0.15164826]
["bitfinex-derivatives","ETHF0:USTF0",1765393051971,3.2078,3377.2,3376.6,3.35944826]
["bitfinex-derivatives","ETHF0:USTF0",1765393052477,0.00308606,3377.3,3377.1,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765393052670,3.2078,3377.2,3376.6,0.00357826]
["bitfinex-derivatives","ETHF0:USTF0",1765393053081,0.00308606,3377.3,3376.6,0.00357826]
["bitfinex-derivatives","ETHF0:USTF0",1765393053082,0.00308606,3377.3,3377.2,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765393053277,3.2078,3377.7,3377.1,2.96665618]
["bitfinex-derivatives","ETHF0:USTF0",1765393053475,2.447,3378.1,3378.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765393053988,2.447,3378.1,3378.0,3.35581]
["bitfinex-derivatives","ETHF0:USTF0",1765393054187,2.447,3378.1,3378.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765393054480,2.44970005,3378.1,3378.0,3.35581]
["bitfinex-derivatives","ETHF0:USTF0",1765393054676,2.44970005,3378.1,3378.0,9.35581]
["bitfinex-derivatives","ETHF0:USTF0",1765393055077,3.2078,3379.0,3378.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765393055275,3.2078,3379.0,3378.6,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765393055679,3.2078,3379.0,3378.8,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765393055988,3.21034319,3379.0,3378.9,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765393056285,3.2078,3379.5,3378.9,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765393056587,3.2078,3379.7,3378.9,0.15241951]
["bitfinex-derivatives","ETHF0:USTF0",1765393056780,3.2078,3379.7,3378.9,3.36021951]
["bitfinex-derivatives","ETHF0:USTF0",1765393056978,3.2078,3379.7,3379.4,3.11460618]
["bitfinex-derivatives","ETHF0:USTF0",1765393057183,1.1495,3379.6,3379.4,3.11460618]
["bitfinex-derivatives","ETHF0:USTF0",1765393057488,1.15219059,3379.6,3379.4,0.15169114]
["bitfinex-derivatives","ETHF0:USTF0",1765393058582,3.2078,3379.5,3379.4,0.00374114]
["bitfinex-derivatives","ETHF0:USTF0",1765393058784,3.2078,3379.5,3377.9,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765393058975,3.2078,3378.5,3377.9,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765393059180,3.2078,3378.5,3378.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765393059386,3.2078,3378.5,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393059584,3.2078,3378.5,3378.1,2.96665618]
["bitfinex-derivatives","ETHF0:USTF0",1765393059787,3.2078,3379.0,3378.6,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765393060777,0.0044167,3379.1,3378.1,0.0024911]
["bitfinex-derivatives","ETHF0:USTF0",1765393060778,0.0044167,3379.1,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393060983,0.0044167,3379.1,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765393061285,0.0044167,3379.1,3378.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765393061483,0.0044167,3379.1,3378.6,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765393061683,0.0044167,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393061884,0.0044167,3379.1,3379.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765393063585,0.0044167,3379.1,3378.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765393063793,3.2078,3379.0,3378.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765393064592,0.00269059,3379.6,3378.6,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765393064797,3.2078,3379.3,3378.6,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765393065592,3.2078,3379.3,3378.7,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765393065792,3.21111354,3379.3,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765393066186,3.21111354,3379.3,3379.2,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765393067092,0.00331354,3379.3,3379.2,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765393067998,0.0059,3379.8,3379.7,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765393068306,0.0059,3379.8,3379.7,3.35574]
["bitfinex-derivatives","ETHF0:USTF0",1765393069101,0.00342368,3379.8,3379.7,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765393071607,0.00342368,3379.8,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393071801,3.2078,3379.3,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765393072106,3.2078,3379.3,3378.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765393072294,3.2078,3378.9,3378.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765393073200,3.2078,3378.9,3378.6,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765393073499,3.2078,3379.3,3378.8,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765393073699,3.2078,3379.7,3378.9,3.35577]
["bitfinex-derivatives","ETHF0:USTF0",1765393073895,3.2078,3379.7,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393074303,0.00342368,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393074609,0.00342368,3379.8,3379.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765393075005,0.00342368,3379.8,3379.7,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765393075311,0.00342368,3379.8,3379.7,9.35574]
["bitfinex-derivatives","ETHF0:USTF0",1765393075899,0.00342368,3379.8,3379.7,3.35574]
["bitfinex-derivatives","ETHF0:USTF0",1765393076603,0.00342368,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393076817,0.75284743,3379.8,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393077109,0.74942375,3379.7,3379.6,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765393077302,0.74942375,3379.7,3379.6,3.35574]
["bitfinex-derivatives","ETHF0:USTF0",1765393077905,0.00342368,3379.8,3379.7,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765393078222,0.00342368,3379.8,3379.7,6.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765393078505,0.0138,3380.3,3380.2,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765393078708,0.0138,3380.3,3380.2,3.35572]
["bitfinex-derivatives","ETHF0:USTF0",1765393078907,0.74771291,3380.7,3380.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765393079103,3.2078,3381.4,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765393079408,0.0025083,3381.4,3381.3,0.15151367]
["bitfinex-derivatives","ETHF0:USTF0",1765393080307,0.0025083,3381.4,3381.3,0.00364367]
["bitfinex-derivatives","ETHF0:USTF0",1765393080703,6.0025083,3381.4,3379.9,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765393080907,3.2078,3380.0,3379.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765393081206,1.58405853,3380.4,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393081406,1.58405853,3380.3,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393081605,1.58405853,3380.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393081908,3.2078,3380.5,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393082208,0.00443951,3380.2,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393082413,0.00443951,3380.2,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765393084005,3.2078,3381.2,3380.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765393084454,1.58656683,3381.4,3379.5,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765393084455,4.79185853,3380.7,3380.0,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765393084716,4.79185853,3380.7,3380.2,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765393084952,3.2078,3380.7,3380.2,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765393085308,3.2078,3380.7,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393085816,0.0025083,3381.4,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765393086115,0.0344,3381.9,3381.8,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765393086614,3.2078,3382.2,3381.8,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765393086808,3.2078,3382.2,3381.5,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765393087017,3.2078,3381.6,3381.1,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765393087612,3.2078,3381.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393087815,3.2078,3381.2,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393088011,3.2078,3381.2,3380.2,3.21142123]
["bitfinex-derivatives","ETHF0:USTF0",1765393088215,0.00443951,3381.0,3380.9,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765393089113,0.0459235,3381.4,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765393090115,0.0459235,3381.4,3381.3,3.35567]
["bitfinex-derivatives","ETHF0:USTF0",1765393090317,0.0459235,3381.4,3381.3,9.35567]
["bitfinex-derivatives","ETHF0:USTF0",1765393090714,0.0459235,3381.4,3381.3,3.35567]
["bitfinex-derivatives","ETHF0:USTF0",1765393090914,2.35e-05,3381.4,3381.3,9.35567]
["bitfinex-derivatives","ETHF0:USTF0",1765393091115,3.21098014,3382.2,3382.1,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393091421,0.7475118,3382.2,3382.1,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393092825,0.00318014,3382.2,3382.1,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393093420,0.7475118,3382.2,3382.1,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393093620,0.00318014,3382.2,3382.1,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393094021,0.00318014,3382.2,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393094219,3.21098014,3382.2,3381.4,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765393094439,3.2078,3381.7,3381.4,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765393094720,0.74433166,3381.6,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393094920,0.0118,3382.1,3382.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393095119,0.0118,3382.1,3382.0,3.35564]
["bitfinex-derivatives","ETHF0:USTF0",1765393095526,0.71281308,3383.1,3382.7,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393095822,3.2078,3383.7,3382.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393096020,3.2078,3383.3,3382.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393096214,0.71260167,3383.2,3382.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393096736,0.00333961,3383.2,3382.8,0.0030632]
["bitfinex-derivatives","ETHF0:USTF0",1765393096917,0.00333961,3383.2,3383.1,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393097119,3.2078,3383.8,3383.7,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765393098023,3.2078,3384.4,3384.3,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765393098226,3.21032653,3384.4,3384.3,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765393098822,0.00252653,3384.4,3384.3,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765393099230,0.00252653,3384.4,3384.0,0.00443276]
["bitfinex-derivatives","ETHF0:USTF0",1765393099523,3.2078,3384.2,3383.6,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765393099728,3.2078,3384.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393100430,3.2078,3384.2,3383.6,0.15220276]
["bitfinex-derivatives","ETHF0:USTF0",1765393100928,3.2078,3384.2,3383.7,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765393101119,3.2078,3384.2,3383.8,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765393101318,3.2078,3384.2,3384.0,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765393101623,0.00441024,3384.3,3384.2,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765393101832,0.14776,3383.9,3383.6,0.00443276]
["bitfinex-derivatives","ETHF0:USTF0",1765393102123,0.14777,3383.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393102321,3.2078,3382.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393102526,3.2078,3383.3,3382.5,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765393102729,3.2078,3382.8,3382.5,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765393103121,3.2078,3382.8,3382.5,0.151013]
["bitfinex-derivatives","ETHF0:USTF0",1765393103827,3.2078,3382.8,3382.7,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393104825,0.00443276,3383.0,3382.7,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393105324,3.2078,3382.8,3382.5,0.003193]
["bitfinex-derivatives","ETHF0:USTF0",1765393106137,3.2078,3382.8,3382.7,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393107927,3.2078,3383.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393108730,3.2078,3383.8,3382.5,0.003193]
["bitfinex-derivatives","ETHF0:USTF0",1765393108731,3.2078,3383.8,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393109027,3.21032653,3384.4,3384.3,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765393112936,3.21032653,3384.4,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393113236,3.21032653,3384.4,3382.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393113237,3.2078,3383.7,3382.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393113429,3.2078,3383.7,3382.5,0.003193]
["bitfinex-derivatives","ETHF0:USTF0",1765393113430,3.2078,3383.7,3383.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393113831,3.2078,3383.1,3382.5,0.003193]
["bitfinex-derivatives","ETHF0:USTF0",1765393114135,3.21223276,3383.1,3382.5,0.00762576]
["bitfinex-derivatives","ETHF0:USTF0",1765393115537,0.75787698,3383.0,3382.5,0.00762576]
["bitfinex-derivatives","ETHF0:USTF0",1765393115838,3.2078,3382.7,3382.5,0.00762576]
["bitfinex-derivatives","ETHF0:USTF0",1765393116032,3.21223276,3383.1,3382.5,0.00762576]
["bitfinex-derivatives","ETHF0:USTF0",1765393116330,0.75786073,3383.0,3382.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393116637,3.21223276,3383.1,3382.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393117933,0.00443276,3383.1,3382.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393118331,3.2078,3383.9,3383.6,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765393118830,0.75344919,3383.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393119137,3.2078,3383.5,3383.2,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393119636,3.2078,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393119937,3.2078,3383.5,3383.4,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1765393121136,9.96190217,3383.5,3382.7,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393121437,3.2078,3383.0,3382.7,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393121637,3.2078,3383.4,3382.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393121838,0.75429096,3383.3,3382.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393122032,0.75429096,3383.3,3382.5,0.00762576]
["bitfinex-derivatives","ETHF0:USTF0",1765393122238,0.75429096,3383.3,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393122443,0.75429096,3383.3,3383.2,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393123040,3.2078,3383.4,3383.2,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393123242,0.76556772,3383.3,3383.2,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393123635,6.76556772,3383.3,3383.2,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393123936,0.76556772,3383.3,3383.2,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393124438,0.76556772,3383.3,3382.5,0.00762576]
["bitfinex-derivatives","ETHF0:USTF0",1765393124439,6.76556772,3383.3,3382.5,0.00762576]
["bitfinex-derivatives","ETHF0:USTF0",1765393124734,3.2078,3383.0,3382.5,0.00762576]
["bitfinex-derivatives","ETHF0:USTF0",1765393124934,0.76556772,3382.9,3382.5,0.15544576]
["bitfinex-derivatives","ETHF0:USTF0",1765393125136,0.76556772,3382.9,3382.6,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393125343,3.2078,3383.0,3382.6,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393125642,0.76614997,3382.9,3382.7,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393126140,3.2078,3383.0,3382.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393126537,9.2078,3383.0,3382.5,0.00762576]
["bitfinex-derivatives","ETHF0:USTF0",1765393126741,0.76616622,3382.9,3382.5,0.00762576]
["bitfinex-derivatives","ETHF0:USTF0",1765393127139,0.76616622,3382.9,3382.5,0.15544576]
["bitfinex-derivatives","ETHF0:USTF0",1765393127342,3.2078,3383.0,3382.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393127644,3.97391894,3383.0,3382.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393127845,3.2078,3383.0,3382.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393128041,3.97389811,3383.0,3382.5,0.15544576]
["bitfinex-derivatives","ETHF0:USTF0",1765393128343,3.2078,3382.6,3382.5,0.15544576]
["bitfinex-derivatives","ETHF0:USTF0",1765393128537,3.97389811,3382.6,3382.5,0.15544576]
["bitfinex-derivatives","ETHF0:USTF0",1765393128941,3.2078,3382.6,3382.5,0.15544576]
["bitfinex-derivatives","ETHF0:USTF0",1765393129145,3.97409125,3382.6,3382.5,0.15544576]
["bitfinex-derivatives","ETHF0:USTF0",1765393130339,3.2078,3383.0,3382.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393132337,3.2078,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393132540,3.2078,3383.4,3382.5,0.00762576]
["bitfinex-derivatives","ETHF0:USTF0",1765393132744,3.2078,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393132940,3.2078,3383.4,3383.2,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393134148,3.2078,3383.4,3382.5,0.15544576]
["bitfinex-derivatives","ETHF0:USTF0",1765393134344,3.2078,3383.0,3382.5,0.00762576]
["bitfinex-derivatives","ETHF0:USTF0",1765393134544,3.2078,3383.4,3383.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393135447,3.2078,3383.4,3383.1,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393135640,0.83808428,3383.3,3382.5,0.00762576]
["bitfinex-derivatives","ETHF0:USTF0",1765393135848,0.83808428,3383.3,3383.2,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393136044,4.04588428,3383.3,3383.2,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393136547,3.2078,3383.3,3383.2,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393137144,3.2078,3383.3,3382.5,0.15544576]
["bitfinex-derivatives","ETHF0:USTF0",1765393137449,3.2078,3382.8,3382.6,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393137749,3.2078,3382.8,3382.7,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393138347,3.2078,3383.2,3383.0,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393138943,0.83828329,3383.1,3383.0,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393139854,3.2078,3383.2,3383.1,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393141446,3.2078,3383.2,3382.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765393141651,3.2078,3382.8,3382.5,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765393141849,3.2078,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393142053,3.2078,3382.8,3382.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765393142253,3.2078,3382.8,3382.0,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1765393142450,0.00443276,3382.7,3382.6,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393144449,6.00443276,3382.7,3382.0,0.45479581]
["bitfinex-derivatives","ETHF0:USTF0",1765393144643,0.14785,3381.9,3380.4,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765393144847,0.14785,3381.9,3377.8,12.6350892]
["bitfinex-derivatives","ETHF0:USTF0",1765393144848,3.2078,3380.6,3379.6,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765393145049,3.2078,3380.2,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393145246,3.2078,3380.8,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765393145648,3.2078,3380.2,3380.1,1.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765393145848,3.2078,3380.2,3378.7,1.2342884]
["bitfinex-derivatives","ETHF0:USTF0",1765393145849,3.2078,3380.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393146056,3.2078,3379.8,3379.3,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765393146745,3.2078,3379.8,3379.2,0.00443276]
["bitfinex-derivatives","ETHF0:USTF0",1765393146945,3.2078,3379.3,3379.2,0.00443276]
["bitfinex-derivatives","ETHF0:USTF0",1765393147357,9.2078,3379.3,3379.2,0.00443276]
["bitfinex-derivatives","ETHF0:USTF0",1765393147558,9.2078,3379.3,3378.7,1.2342884]
["bitfinex-derivatives","ETHF0:USTF0",1765393147756,3.2078,3379.3,3378.7,1.23791799]
["bitfinex-derivatives","ETHF0:USTF0",1765393148457,3.2078,3379.3,3378.7,1.24235075]
["bitfinex-derivatives","ETHF0:USTF0",1765393149958,3.2078,3378.8,3378.7,1.24235075]
["bitfinex-derivatives","ETHF0:USTF0",1765393151756,3.2078,3378.8,3378.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765393152152,3.2078,3378.8,3378.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765393152762,3.2078,3378.8,3378.5,0.15112504]
["bitfinex-derivatives","ETHF0:USTF0",1765393154551,9.2078,3378.8,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393154756,3.2078,3377.4,3376.0,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765393154957,6.05153025,3378.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393154958,3.2078,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393155156,3.2078,3377.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393155357,3.2078,3377.4,3375.9,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765393155358,3.2078,3377.4,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393155557,0.00443951,3377.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393156263,0.00443951,3377.3,3376.6,3.21077091]
["bitfinex-derivatives","ETHF0:USTF0",1765393156562,3.2078,3377.0,3376.6,0.00297091]
["bitfinex-derivatives","ETHF0:USTF0",1765393158762,3.2078,3377.0,3376.9,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765393159566,3.2078,3377.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393159766,3.2078,3376.5,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393160067,0.1508846,3377.4,3375.4,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1765393160068,3.2078,3376.1,3375.4,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1765393160263,3.2078,3376.7,3375.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765393160562,3.2078,3376.3,3375.8,0.00291183]
["bitfinex-derivatives","ETHF0:USTF0",1765393161269,3.2078,3375.9,3375.8,0.00291183]
["bitfinex-derivatives","ETHF0:USTF0",1765393162463,3.2078,3375.9,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393162667,3.2078,3375.5,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393162861,0.00443951,3375.4,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393163063,0.00443951,3375.4,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393163565,0.00443951,3375.4,3375.1,3.21110282]
["bitfinex-derivatives","ETHF0:USTF0",1765393163763,3.2078,3376.3,3375.1,3.21110282]
["bitfinex-derivatives","ETHF0:USTF0",1765393163964,0.0028446,3377.4,3375.1,3.21110282]
["bitfinex-derivatives","ETHF0:USTF0",1765393163965,3.2078,3377.1,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393164169,3.2078,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393164362,3.2078,3377.1,3377.0,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765393164759,0.0028446,3377.4,3377.3,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765393164962,0.0028446,3377.4,3377.3,3.35585]
["bitfinex-derivatives","ETHF0:USTF0",1765393165364,0.0028446,3377.4,3377.3,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765393165559,0.0028446,3377.4,3377.0,0.00444616]
["bitfinex-derivatives","ETHF0:USTF0",1765393167366,3.2078,3377.1,3377.0,0.00444616]
["bitfinex-derivatives","ETHF0:USTF0",1765393167969,3.2078,3377.1,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393168769,3.2078,3377.1,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393168770,3.2078,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393168972,3.2078,3375.9,3375.1,0.00330282]
["bitfinex-derivatives","ETHF0:USTF0",1765393169280,0.00444616,3375.8,3375.1,0.00330282]
["bitfinex-derivatives","ETHF0:USTF0",1765393169470,0.00444616,3375.8,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393170669,3.2078,3376.8,3376.7,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765393170875,3.2078,3378.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393171069,3.2078,3378.4,3377.4,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765393171369,3.2078,3379.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393171570,2.87942695,3379.0,3378.9,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765393171869,8.65e-06,3379.3,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393172071,3.2078,3381.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393172271,3.2078,3381.0,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393172473,3.2078,3381.0,3380.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765393172875,0.0125,3381.2,3380.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765393173073,0.0200983,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393173269,0.00285978,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393173670,3.2078,3382.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393173971,3.2078,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393174177,3.21028987,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393174375,0.00248987,3381.7,3380.6,3.21223865]
["bitfinex-derivatives","ETHF0:USTF0",1765393174573,3.2078,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393174768,0.00443865,3381.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393174974,0.00443865,3381.6,3381.4,3.21124633]
["bitfinex-derivatives","ETHF0:USTF0",1765393175375,3.21223865,3381.6,3381.4,0.00344633]
["bitfinex-derivatives","ETHF0:USTF0",1765393175776,6.00443865,3381.6,3381.4,4.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765393175977,3.2078,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393176179,3.2078,3381.5,3380.6,0.00443865]
["bitfinex-derivatives","ETHF0:USTF0",1765393176680,3.2078,3381.1,3380.6,0.00443865]
["bitfinex-derivatives","ETHF0:USTF0",1765393176886,3.2078,3380.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393177088,3.2078,3380.7,3379.6,3.21117872]
["bitfinex-derivatives","ETHF0:USTF0",1765393177690,3.2078,3381.2,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393177888,0.00443865,3381.0,3380.4,0.00443865]
["bitfinex-derivatives","ETHF0:USTF0",1765393178088,3.2078,3380.8,3380.4,0.00443865]
["bitfinex-derivatives","ETHF0:USTF0",1765393178284,3.2078,3380.8,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393178479,3.2078,3380.8,3379.6,0.00337872]
["bitfinex-derivatives","ETHF0:USTF0",1765393178684,3.2078,3380.4,3379.6,0.00337872]
["bitfinex-derivatives","ETHF0:USTF0",1765393179394,3.2078,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393180783,3.2078,3380.4,3379.7,0.00443667]
["bitfinex-derivatives","ETHF0:USTF0",1765393180784,3.21223865,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393181489,0.00443865,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393181691,3.2078,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393181991,3.2078,3381.5,3379.7,0.00443667]
["bitfinex-derivatives","ETHF0:USTF0",1765393181992,0.0037,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393182285,0.0037,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393183086,0.00709712,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393183286,3.2078,3382.8,3381.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393183488,3.2078,3383.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393183692,3.2078,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393183892,3.2078,3384.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393184093,3.2078,3383.5,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393184282,0.00443865,3383.4,3382.6,3.21064802]
["bitfinex-derivatives","ETHF0:USTF0",1765393184691,0.00443865,3383.4,3382.6,0.00284802]
["bitfinex-derivatives","ETHF0:USTF0",1765393184897,3.2078,3383.1,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393185391,0.0177,3383.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393185994,0.0177,3383.0,3382.7,0.00322106]
["bitfinex-derivatives","ETHF0:USTF0",1765393187994,3.2078,3384.6,3382.7,0.00322106]
["bitfinex-derivatives","ETHF0:USTF0",1765393188187,3.2078,3384.6,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393188593,0.00309022,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393188796,0.00309022,3384.4,3383.7,3.21223203]
["bitfinex-derivatives","ETHF0:USTF0",1765393188797,0.002274,3384.4,3383.7,3.21223203]
["bitfinex-derivatives","ETHF0:USTF0",1765393188996,0.00670603,3384.4,3383.7,3.21223203]
["bitfinex-derivatives","ETHF0:USTF0",1765393189391,0.00309022,3384.3,3383.7,3.21223203]
["bitfinex-derivatives","ETHF0:USTF0",1765393189794,0.00309022,3384.3,3383.7,0.00443203]
["bitfinex-derivatives","ETHF0:USTF0",1765393189999,0.00309022,3384.3,3383.7,3.21223203]
["bitfinex-derivatives","ETHF0:USTF0",1765393190892,0.01239022,3384.3,3383.7,3.21223203]
["bitfinex-derivatives","ETHF0:USTF0",1765393191699,0.0093,3384.3,3383.7,3.21223203]
["bitfinex-derivatives","ETHF0:USTF0",1765393191895,3.2078,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393192303,0.00309022,3383.6,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393192901,0.00309022,3383.6,3383.1,0.00443203]
["bitfinex-derivatives","ETHF0:USTF0",1765393194299,0.0093,3384.3,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393194500,0.00309022,3384.2,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393195201,3.2078,3384.0,3383.1,0.00443203]
["bitfinex-derivatives","ETHF0:USTF0",1765393195699,0.00309022,3384.2,3383.1,0.00443203]
["bitfinex-derivatives","ETHF0:USTF0",1765393195901,3.2078,3383.4,3382.7,0.00322106]
["bitfinex-derivatives","ETHF0:USTF0",1765393196197,3.2078,3383.4,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393196198,3.2078,3383.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393196407,3.2078,3383.0,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393196801,0.00443203,3382.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393197306,0.00443203,3382.9,3382.6,3.21124048]
["bitfinex-derivatives","ETHF0:USTF0",1765393197704,0.00752225,3382.9,3382.6,3.21124048]
["bitfinex-derivatives","ETHF0:USTF0",1765393198206,0.00752225,3382.9,3382.6,0.00344048]
["bitfinex-derivatives","ETHF0:USTF0",1765393198505,3.21532225,3382.9,3382.6,0.00344048]
["bitfinex-derivatives","ETHF0:USTF0",1765393198699,3.21532225,3382.9,3382.3,0.00443203]
["bitfinex-derivatives","ETHF0:USTF0",1765393198901,3.21532225,3382.9,3381.7,3.29817]
["bitfinex-derivatives","ETHF0:USTF0",1765393199298,3.2078,3382.5,3381.7,3.29817]
["bitfinex-derivatives","ETHF0:USTF0",1765393199699,3.2078,3382.5,3381.7,3.30132273]
["bitfinex-derivatives","ETHF0:USTF0",1765393199904,0.00752225,3382.9,3381.8,0.00443203]
["bitfinex-derivatives","ETHF0:USTF0",1765393200396,0.00443203,3382.9,3381.8,0.00443203]
["bitfinex-derivatives","ETHF0:USTF0",1765393200602,0.00443203,3382.9,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393200802,0.00752225,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393201003,0.00752225,3382.9,3381.8,0.00443203]
["bitfinex-derivatives","ETHF0:USTF0",1765393201205,3.2078,3383.5,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393201405,7.0411962,3385.8,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765393201700,3.2078,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393201905,3.2078,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393202204,29.8010521,3391.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393202409,29.8010521,3391.8,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393202410,3.2078,3388.8,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393202708,3.2078,3386.9,3386.0,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1765393203007,3.21223203,3386.8,3386.1,0.00443203]
["bitfinex-derivatives","ETHF0:USTF0",1765393203201,3.2078,3387.2,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393203405,3.2078,3388.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393203606,3.2078,3388.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393203811,3.2078,3388.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393204007,0.00292214,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393204201,0.00443203,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393204407,0.00443203,3388.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393204606,3.91148959,3388.7,3386.0,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1765393204905,22.5,3388.6,3381.7,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1765393205207,6.86848959,3388.5,3381.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393205511,0.00443203,3385.5,3381.7,0.09037]
["bitfinex-derivatives","ETHF0:USTF0",1765393206012,10.4379797,3388.4,3381.8,3.4208981]
["bitfinex-derivatives","ETHF0:USTF0",1765393206199,10.4379797,3390.3,3381.7,0.09393511]
["bitfinex-derivatives","ETHF0:USTF0",1765393206406,3.928599,3388.2,3381.8,3.42394054]
["bitfinex-derivatives","ETHF0:USTF0",1765393206607,22.5,3388.3,3381.8,3.42394054]
["bitfinex-derivatives","ETHF0:USTF0",1765393206807,8.34437647,3389.7,3381.8,11.28294054]
["bitfinex-derivatives","ETHF0:USTF0",1765393207103,8.34437647,3389.7,3385.4,0.00443203]
["bitfinex-derivatives","ETHF0:USTF0",1765393207104,0.00443203,3386.1,3385.4,0.00443203]
["bitfinex-derivatives","ETHF0:USTF0",1765393207298,0.00808505,3386.1,3385.4,0.00824268]
["bitfinex-derivatives","ETHF0:USTF0",1765393207499,0.00808505,3386.1,3382.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393207703,0.00365302,3386.1,3382.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393207906,6.78315244,3388.3,3382.1,3.39396492]
["bitfinex-derivatives","ETHF0:USTF0",1765393208209,6.78315244,3388.8,3382.1,3.39396492]
["bitfinex-derivatives","ETHF0:USTF0",1765393208505,3.203e-05,3385.8,3385.1,0.00443203]
["bitfinex-derivatives","ETHF0:USTF0",1765393208704,6.78315244,3388.8,3385.1,0.00443203]
["bitfinex-derivatives","ETHF0:USTF0",1765393208705,0.0263,3388.7,3385.1,0.00443203]
["bitfinex-derivatives","ETHF0:USTF0",1765393208900,0.02980324,3388.7,3385.2,3.23864911]
["bitfinex-derivatives","ETHF0:USTF0",1765393209404,8.34437647,3391.5,3386.4,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765393209600,6.78315244,3393.6,3387.2,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765393209803,6.78315244,3393.6,3388.6,0.00443203]
["bitfinex-derivatives","ETHF0:USTF0",1765393210005,3.83886023,3394.4,3387.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1765393210305,12.5878082,3398.4,3390.6,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765393210504,7.07358543,3400.3,3391.4,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765393210705,7.07358543,3400.3,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393210706,0.00759707,3400.3,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393210902,1.768e-05,3396.2,3395.5,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1765393211112,0.00759707,3400.3,3392.3,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393211314,0.29624786,3401.0,3395.7,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1765393211502,0.01156175,3400.4,3395.7,0.00309106]
["bitfinex-derivatives","ETHF0:USTF0",1765393211805,2.957,3406.5,3397.0,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765393212004,2.957,3406.5,3398.4,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765393212206,5.98665418,3409.9,3401.4,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1765393212207,1.04e-06,3402.1,3401.4,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1765393212405,0.154566,3410.5,3401.4,0.28669776]
["bitfinex-derivatives","ETHF0:USTF0",1765393212607,0.154566,3410.5,3401.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1765393212814,0.15752755,3410.5,3401.6,2.95957534]
["bitfinex-derivatives","ETHF0:USTF0",1765393213107,3.80232438,3410.4,3401.7,0.03444834]
["bitfinex-derivatives","ETHF0:USTF0",1765393213510,3.40691922,3410.3,3401.7,0.03444834]
["bitfinex-derivatives","ETHF0:USTF0",1765393213703,0.00440445,3406.4,3405.7,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1765393214010,0.154566,3410.5,3405.7,0.00341468]
["bitfinex-derivatives","ETHF0:USTF0",1765393214206,0.59127006,3418.6,3405.7,0.00341468]
["bitfinex-derivatives","ETHF0:USTF0",1765393214207,0.294412,3417.9,3405.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1765393214408,40.8,3416.8,3406.0,0.14679]
["bitfinex-derivatives","ETHF0:USTF0",1765393214605,0.15249266,3418.6,3405.8,27.68191845]
["bitfinex-derivatives","ETHF0:USTF0",1765393214606,0.15249266,3418.6,3409.3,0.14666]
["bitfinex-derivatives","ETHF0:USTF0",1765393214806,0.15625864,3418.6,3409.3,0.00242533]
["bitfinex-derivatives","ETHF0:USTF0",1765393215007,0.00289744,3414.3,3413.6,0.0043967]
["bitfinex-derivatives","ETHF0:USTF0",1765393215311,0.15249266,3418.6,3410.4,0.14661]
["bitfinex-derivatives","ETHF0:USTF0",1765393215509,0.15249266,3418.6,3409.4,0.08191845]
["bitfinex-derivatives","ETHF0:USTF0",1765393215715,40.8,3414.2,3410.5,3.30823079]
["bitfinex-derivatives","ETHF0:USTF0",1765393215910,0.14631,3417.4,3409.6,3.30823079]
["bitfinex-derivatives","ETHF0:USTF0",1765393216109,0.14626,3418.5,3403.4,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1765393216308,0.0043967,3413.8,3404.3,2.3607779]
["bitfinex-derivatives","ETHF0:USTF0",1765393216511,0.00652042,3413.8,3404.3,2.3607779]
["bitfinex-derivatives","ETHF0:USTF0",1765393216705,3.86619746,3413.7,3407.1,0.14675]
["bitfinex-derivatives","ETHF0:USTF0",1765393216906,40.8,3411.5,3407.1,0.00345323]
["bitfinex-derivatives","ETHF0:USTF0",1765393217107,0.00212372,3413.8,3407.2,3.0974633]
["bitfinex-derivatives","ETHF0:USTF0",1765393217307,0.00212372,3413.8,3408.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765393217613,0.00212372,3413.8,3407.3,0.14674]
["bitfinex-derivatives","ETHF0:USTF0",1765393217614,40.8,3416.5,3410.2,0.14661]
["bitfinex-derivatives","ETHF0:USTF0",1765393217808,40.8,3416.5,3410.2,0.0043967]
["bitfinex-derivatives","ETHF0:USTF0",1765393218008,0.15249266,3418.6,3410.3,2.8975789]
["bitfinex-derivatives","ETHF0:USTF0",1765393218409,0.1550831,3418.6,3410.3,0.00327733]
["bitfinex-derivatives","ETHF0:USTF0",1765393218614,40.8,3415.6,3410.4,3.17732919]
["bitfinex-derivatives","ETHF0:USTF0",1765393218913,9.82926436,3415.5,3408.5,3.00171301]
["bitfinex-derivatives","ETHF0:USTF0",1765393219216,0.0043967,3413.3,3405.2,5.80419229]
["bitfinex-derivatives","ETHF0:USTF0",1765393219415,0.0043967,3413.3,3399.8,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765393219416,0.0043967,3413.3,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765393219619,0.14651,3412.7,3401.4,0.0023999]
["bitfinex-derivatives","ETHF0:USTF0",1765393219813,0.14651,3412.7,3402.0,3.0982293]
["bitfinex-derivatives","ETHF0:USTF0",1765393219814,27.6,3409.2,3402.0,3.0982293]
["bitfinex-derivatives","ETHF0:USTF0",1765393220015,0.00294209,3409.2,3401.5,3.0982293]
["bitfinex-derivatives","ETHF0:USTF0",1765393220208,3.72814211,3409.1,3401.8,3.24946386]
["bitfinex-derivatives","ETHF0:USTF0",1765393220413,3.72814211,3409.1,3405.3,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1765393220414,0.00440451,3405.9,3405.3,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1765393220609,0.00703618,3405.9,3401.6,3.24946386]
["bitfinex-derivatives","ETHF0:USTF0",1765393220810,3.82338273,3405.8,3400.1,0.28518106]
["bitfinex-derivatives","ETHF0:USTF0",1765393221020,0.00263167,3405.9,3401.7,3.24946386]
["bitfinex-derivatives","ETHF0:USTF0",1765393221217,0.00263167,3405.9,3400.2,3.24078533]
["bitfinex-derivatives","ETHF0:USTF0",1765393221416,0.00263167,3405.9,3397.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1765393221417,0.00263167,3405.9,3398.3,3.20205025]
["bitfinex-derivatives","ETHF0:USTF0",1765393221622,2.33831146,3409.4,3398.3,3.20205025]
["bitfinex-derivatives","ETHF0:USTF0",1765393221623,2.33831146,3409.4,3400.8,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765393221818,0.14633,3416.9,3401.8,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1765393222121,0.1465,3412.9,3401.9,3.29849324]
["bitfinex-derivatives","ETHF0:USTF0",1765393222319,7.25105441,3411.5,3401.9,3.29849324]
["bitfinex-derivatives","ETHF0:USTF0",1765393222615,0.05108186,3410.2,3401.5,3.29849324]
["bitfinex-derivatives","ETHF0:USTF0",1765393222820,0.14645,3414.0,3401.9,0.00357297]
["bitfinex-derivatives","ETHF0:USTF0",1765393222821,40.8,3407.0,3401.9,0.00357297]
["bitfinex-derivatives","ETHF0:USTF0",1765393223018,0.0035406,3407.0,3405.5,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1765393223219,3.06596424,3413.9,3405.5,0.00788105]
["bitfinex-derivatives","ETHF0:USTF0",1765393223413,40.8,3412.4,3405.6,3.11154451]
["bitfinex-derivatives","ETHF0:USTF0",1765393223814,3.77996597,3412.3,3405.6,3.11154451]
["bitfinex-derivatives","ETHF0:USTF0",1765393224224,6.90185526,3412.3,3405.5,0.00347654]
["bitfinex-derivatives","ETHF0:USTF0",1765393224525,0.00439275,3409.3,3408.6,0.00439786]
["bitfinex-derivatives","ETHF0:USTF0",1765393224819,0.00792109,3409.3,3403.3,1.24895014]
["bitfinex-derivatives","ETHF0:USTF0",1765393225316,0.00352834,3409.3,3404.0,3.11854971]
["bitfinex-derivatives","ETHF0:USTF0",1765393225516,1.08347753,3415.0,3404.3,1.20682886]
["bitfinex-derivatives","ETHF0:USTF0",1765393225716,0.54790586,3418.4,3404.0,5.85605533]
["bitfinex-derivatives","ETHF0:USTF0",1765393225916,0.05104686,3412.7,3404.4,3.11854971]
["bitfinex-derivatives","ETHF0:USTF0",1765393226111,0.00439786,3409.9,3409.2,0.00439786]
["bitfinex-derivatives","ETHF0:USTF0",1765393226312,40.8,3413.8,3409.2,0.00439786]
["bitfinex-derivatives","ETHF0:USTF0",1765393226516,0.0023462,3413.8,3409.3,0.00689839]
["bitfinex-derivatives","ETHF0:USTF0",1765393226914,1.61568614,3418.4,3409.3,0.00689839]
["bitfinex-derivatives","ETHF0:USTF0",1765393226915,1.06778028,3418.4,3409.4,27.74665]
["bitfinex-derivatives","ETHF0:USTF0",1765393227320,1.06778028,3418.4,3409.5,4.59256235]
["bitfinex-derivatives","ETHF0:USTF0",1765393227321,3.73575059,3418.3,3409.5,4.59256235]
["bitfinex-derivatives","ETHF0:USTF0",1765393227519,0.00439275,3414.2,3413.6,0.00439786]
["bitfinex-derivatives","ETHF0:USTF0",1765393227715,1.05580688,3418.8,3409.5,3.35838245]
["bitfinex-derivatives","ETHF0:USTF0",1765393227917,0.15603767,3418.6,3413.7,3.35838245]
["bitfinex-derivatives","ETHF0:USTF0",1765393228121,0.15603767,3418.6,3413.7,0.00293285]
["bitfinex-derivatives","ETHF0:USTF0",1765393228419,0.15603767,3418.6,3415.5,0.14639]
["bitfinex-derivatives","ETHF0:USTF0",1765393228621,0.15603767,3418.6,3413.8,3.35838245]
["bitfinex-derivatives","ETHF0:USTF0",1765393228916,0.15603767,3418.6,3415.9,0.00439116]
["bitfinex-derivatives","ETHF0:USTF0",1765393229123,0.14627,3418.3,3413.7,0.00293285]
["bitfinex-derivatives","ETHF0:USTF0",1765393229323,44.65396942,3418.5,3413.7,0.00293285]
["bitfinex-derivatives","ETHF0:USTF0",1765393229324,0.14629,3418.0,3413.7,0.00293285]
["bitfinex-derivatives","ETHF0:USTF0",1765393229513,3.85396942,3418.2,3413.8,3.37656432]
["bitfinex-derivatives","ETHF0:USTF0",1765393229717,40.8,3418.5,3413.8,3.37656432]
["bitfinex-derivatives","ETHF0:USTF0",1765393229917,40.8,3418.5,3414.9,0.14641]
["bitfinex-derivatives","ETHF0:USTF0",1765393230115,3.7884609,3418.4,3413.8,3.37656432]
["bitfinex-derivatives","ETHF0:USTF0",1765393230323,0.00436884,3417.0,3413.7,0.00293285]
["bitfinex-derivatives","ETHF0:USTF0",1765393230524,0.00436884,3417.0,3414.3,0.14644]
["bitfinex-derivatives","ETHF0:USTF0",1765393230819,0.15603767,3418.6,3414.4,3.38180423]
["bitfinex-derivatives","ETHF0:USTF0",1765393231021,0.02753742,3418.6,3414.4,3.38180423]
["bitfinex-derivatives","ETHF0:USTF0",1765393231221,0.05091199,3423.2,3414.7,0.14642]
["bitfinex-derivatives","ETHF0:USTF0",1765393231420,0.14595,3425.8,3416.3,0.14636]
["bitfinex-derivatives","ETHF0:USTF0",1765393231617,40.8,3425.5,3421.5,0.14613]
["bitfinex-derivatives","ETHF0:USTF0",1765393231920,6.02192438,3426.8,3416.4,7.54035]
["bitfinex-derivatives","ETHF0:USTF0",1765393231921,0.05085392,3426.4,3418.3,0.14627]
["bitfinex-derivatives","ETHF0:USTF0",1765393232123,0.00436721,3423.8,3423.4,0.14605]
["bitfinex-derivatives","ETHF0:USTF0",1765393232423,0.15039341,3426.8,3423.4,0.00229571]
["bitfinex-derivatives","ETHF0:USTF0",1765393232723,0.15039341,3426.8,3423.5,3.12898617]
["bitfinex-derivatives","ETHF0:USTF0",1765393232916,0.15039341,3426.8,3423.4,5.88649573]
["bitfinex-derivatives","ETHF0:USTF0",1765393232917,0.29409853,3431.1,3423.4,0.00229571]
["bitfinex-derivatives","ETHF0:USTF0",1765393233315,0.14582,3428.9,3423.5,3.19924606]
["bitfinex-derivatives","ETHF0:USTF0",1765393233616,40.8,3424.5,3423.4,0.00229571]
["bitfinex-derivatives","ETHF0:USTF0",1765393233818,0.14585,3428.3,3423.4,0.00229571]
["bitfinex-derivatives","ETHF0:USTF0",1765393234013,0.2,3430.0,3425.9,0.00437739]
["bitfinex-derivatives","ETHF0:USTF0",1765393234222,40.8,3427.1,3425.9,0.00437739]
["bitfinex-derivatives","ETHF0:USTF0",1765393234625,6.0,3427.0,3422.9,0.14607]
["bitfinex-derivatives","ETHF0:USTF0",1765393234816,0.00355464,3427.0,3424.2,0.14601]
["bitfinex-derivatives","ETHF0:USTF0",1765393235018,0.00355464,3427.0,3424.2,0.14602]
["bitfinex-derivatives","ETHF0:USTF0",1765393235222,0.00355464,3427.0,3422.9,0.00251614]
["bitfinex-derivatives","ETHF0:USTF0",1765393235223,0.14591,3426.8,3422.9,0.00251614]
["bitfinex-derivatives","ETHF0:USTF0",1765393235619,3.73373211,3426.7,3423.7,0.14604]
["bitfinex-derivatives","ETHF0:USTF0",1765393235820,0.00435543,3425.2,3424.5,0.00437739]
["bitfinex-derivatives","ETHF0:USTF0",1765393236324,0.00435543,3425.2,3422.9,0.14858614]
["bitfinex-derivatives","ETHF0:USTF0",1765393236519,0.00355464,3427.0,3424.6,3.32230392]
["bitfinex-derivatives","ETHF0:USTF0",1765393236721,0.2,3430.0,3426.2,0.14593]
["bitfinex-derivatives","ETHF0:USTF0",1765393237023,40.8,3429.9,3428.1,0.14585]
["bitfinex-derivatives","ETHF0:USTF0",1765393237225,40.8,3429.9,3426.3,3.1912518]
["bitfinex-derivatives","ETHF0:USTF0",1765393237424,40.8,3429.9,3421.9,0.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765393237723,0.00768425,3434.3,3429.5,0.14579]
["bitfinex-derivatives","ETHF0:USTF0",1765393237924,0.01007063,3434.3,3432.6,0.14566]
["bitfinex-derivatives","ETHF0:USTF0",1765393238223,0.01007063,3434.3,3431.6,0.00437075]
["bitfinex-derivatives","ETHF0:USTF0",1765393238427,0.00435527,3433.8,3428.8,0.14582]
["bitfinex-derivatives","ETHF0:USTF0",1765393238625,0.00435527,3433.8,3428.7,6.07555308]
["bitfinex-derivatives","ETHF0:USTF0",1765393238825,0.01007063,3434.3,3429.7,3.22067151]
["bitfinex-derivatives","ETHF0:USTF0",1765393239125,0.14567,3432.5,3428.8,5.88951248]
["bitfinex-derivatives","ETHF0:USTF0",1765393239325,0.14567,3432.5,3428.8,5.89244526]
["bitfinex-derivatives","ETHF0:USTF0",1765393239525,0.00437075,3431.0,3430.3,0.00437075]
["bitfinex-derivatives","ETHF0:USTF0",1765393239824,0.01007063,3434.3,3430.5,0.14575]
["bitfinex-derivatives","ETHF0:USTF0",1765393239825,0.00768425,3434.3,3430.5,0.14575]
["bitfinex-derivatives","ETHF0:USTF0",1765393240024,0.00768425,3434.3,3430.4,3.20976772]
["bitfinex-derivatives","ETHF0:USTF0",1765393240025,0.00768425,3434.3,3431.7,0.14569]
["bitfinex-derivatives","ETHF0:USTF0",1765393240227,0.00768425,3434.3,3430.6,3.37466773]
["bitfinex-derivatives","ETHF0:USTF0",1765393240425,5.82244559,3437.3,3431.9,0.14569]
["bitfinex-derivatives","ETHF0:USTF0",1765393240632,5.82244559,3437.3,3430.8,0.14574]
["bitfinex-derivatives","ETHF0:USTF0",1765393240633,0.14545,3437.5,3432.2,0.14567]
["bitfinex-derivatives","ETHF0:USTF0",1765393240830,0.29255394,3438.0,3432.2,0.14567]
["bitfinex-derivatives","ETHF0:USTF0",1765393240831,40.8,3434.1,3433.7,0.00437075]
["bitfinex-derivatives","ETHF0:USTF0",1765393241019,40.8,3434.1,3431.9,0.00232905]
["bitfinex-derivatives","ETHF0:USTF0",1765393241224,3.73824829,3434.0,3431.9,0.00232905]
["bitfinex-derivatives","ETHF0:USTF0",1765393241422,0.00435527,3434.4,3431.9,0.00232905]
["bitfinex-derivatives","ETHF0:USTF0",1765393241423,6.0,3434.3,3431.9,0.00232905]
["bitfinex-derivatives","ETHF0:USTF0",1765393241625,40.8,3433.3,3432.0,0.14569]
["bitfinex-derivatives","ETHF0:USTF0",1765393241829,0.12739377,3438.0,3433.2,0.14563]
["bitfinex-derivatives","ETHF0:USTF0",1765393242025,5.81604474,3439.1,3431.9,0.00232905]
["bitfinex-derivatives","ETHF0:USTF0",1765393242328,40.8,3435.3,3433.5,0.14562]
["bitfinex-derivatives","ETHF0:USTF0",1765393242528,40.8,3435.3,3433.6,0.14562]
["bitfinex-derivatives","ETHF0:USTF0",1765393242724,0.05066656,3437.2,3432.0,3.1624205]
["bitfinex-derivatives","ETHF0:USTF0",1765393242725,5.9143442,3438.0,3432.3,0.14567]
["bitfinex-derivatives","ETHF0:USTF0",1765393243033,0.00437075,3435.5,3433.3,0.14563]
["bitfinex-derivatives","ETHF0:USTF0",1765393243236,40.8,3434.8,3432.7,0.14566]
["bitfinex-derivatives","ETHF0:USTF0",1765393243531,0.00774824,3435.5,3433.6,0.14562]
["bitfinex-derivatives","ETHF0:USTF0",1765393243721,0.00774824,3435.5,3432.8,0.48542886]
["bitfinex-derivatives","ETHF0:USTF0",1765393243722,6.0,3435.4,3432.8,0.48542886]
["bitfinex-derivatives","ETHF0:USTF0",1765393243921,6.0,3435.4,3433.8,0.00437075]
["bitfinex-derivatives","ETHF0:USTF0",1765393243922,0.00437075,3434.4,3433.8,0.00437075]
["bitfinex-derivatives","ETHF0:USTF0",1765393244122,0.00437075,3434.4,3432.6,0.14566]
["bitfinex-derivatives","ETHF0:USTF0",1765393244330,0.00437075,3434.4,3433.3,0.14563]
["bitfinex-derivatives","ETHF0:USTF0",1765393244527,0.00437075,3434.4,3430.8,0.14573]
["bitfinex-derivatives","ETHF0:USTF0",1765393244528,0.00437075,3434.4,3431.6,0.70020098]
["bitfinex-derivatives","ETHF0:USTF0",1765393244828,0.00437075,3434.4,3433.1,0.14564]
["bitfinex-derivatives","ETHF0:USTF0",1765393245032,6.0,3434.3,3430.2,0.14576]
["bitfinex-derivatives","ETHF0:USTF0",1765393245326,3.38585775,3434.2,3426.5,0.14592]
["bitfinex-derivatives","ETHF0:USTF0",1765393245527,0.14569,3431.9,3426.5,0.14592]
["bitfinex-derivatives","ETHF0:USTF0",1765393245727,0.14569,3431.9,3424.9,13.09831704]
["bitfinex-derivatives","ETHF0:USTF0",1765393245728,0.14568,3432.2,3428.6,2.68352183]
["bitfinex-derivatives","ETHF0:USTF0",1765393245930,0.70020098,3433.2,3426.9,0.84610098]
["bitfinex-derivatives","ETHF0:USTF0",1765393245931,3.87142128,3434.1,3429.7,0.14578]
["bitfinex-derivatives","ETHF0:USTF0",1765393246128,3.80004748,3432.1,3429.7,0.00281588]
["bitfinex-derivatives","ETHF0:USTF0",1765393246428,0.14571,3431.4,3429.7,0.00281588]
["bitfinex-derivatives","ETHF0:USTF0",1765393246629,0.00302604,3431.4,3429.7,0.00281588]
["bitfinex-derivatives","ETHF0:USTF0",1765393247227,40.8,3431.3,3429.7,0.00281588]
["bitfinex-derivatives","ETHF0:USTF0",1765393247427,0.00302604,3431.4,3430.2,0.00437075]
["bitfinex-derivatives","ETHF0:USTF0",1765393247627,6.0,3431.3,3430.2,0.00437075]
["bitfinex-derivatives","ETHF0:USTF0",1765393247832,6.0,3431.3,3426.9,0.70020098]
["bitfinex-derivatives","ETHF0:USTF0",1765393247833,0.14579,3429.6,3425.1,0.14598]
["bitfinex-derivatives","ETHF0:USTF0",1765393248136,0.14579,3429.6,3421.2,1.23534173]
["bitfinex-derivatives","ETHF0:USTF0",1765393248137,0.14602,3424.2,3416.9,0.14633]
["bitfinex-derivatives","ETHF0:USTF0",1765393248338,0.14594,3426.0,3419.1,0.70020098]
["bitfinex-derivatives","ETHF0:USTF0",1765393248639,0.14604,3423.6,3419.2,2.48127303]
["bitfinex-derivatives","ETHF0:USTF0",1765393248931,40.8,3420.0,3416.3,0.14635]
["bitfinex-derivatives","ETHF0:USTF0",1765393249132,0.00438526,3418.5,3417.8,0.00296221]
["bitfinex-derivatives","ETHF0:USTF0",1765393249328,0.14606,3423.2,3417.8,0.00296221]
["bitfinex-derivatives","ETHF0:USTF0",1765393249527,0.14606,3423.2,3416.8,0.14633]
["bitfinex-derivatives","ETHF0:USTF0",1765393249528,0.14606,3423.3,3416.8,0.84653098]
["bitfinex-derivatives","ETHF0:USTF0",1765393249738,0.14606,3423.3,3416.4,3.23234009]
["bitfinex-derivatives","ETHF0:USTF0",1765393249739,0.14612,3421.7,3415.5,0.14639]
["bitfinex-derivatives","ETHF0:USTF0",1765393249931,40.8,3419.4,3415.6,0.28146724]
["bitfinex-derivatives","ETHF0:USTF0",1765393250129,40.8,3419.4,3415.5,0.00321135]
["bitfinex-derivatives","ETHF0:USTF0",1765393250130,0.14626,3418.6,3415.5,0.00321135]
["bitfinex-derivatives","ETHF0:USTF0",1765393250335,0.14626,3418.6,3412.1,0.14653]
["bitfinex-derivatives","ETHF0:USTF0",1765393250336,0.70020098,3415.9,3409.7,0.14664]
["bitfinex-derivatives","ETHF0:USTF0",1765393250627,0.70020098,3415.9,3408.1,0.14671]
["bitfinex-derivatives","ETHF0:USTF0",1765393250628,3.7671967,3415.8,3410.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765393250830,3.7671967,3415.8,3410.2,3.06601864]
["bitfinex-derivatives","ETHF0:USTF0",1765393250831,6.9866633,3415.8,3410.2,3.06601864]
["bitfinex-derivatives","ETHF0:USTF0",1765393251028,6.9866633,3416.4,3409.0,0.70020098]
["bitfinex-derivatives","ETHF0:USTF0",1765393251335,3.7671967,3415.7,3410.3,3.27730265]
["bitfinex-derivatives","ETHF0:USTF0",1765393251528,0.00439194,3413.3,3412.7,0.00298447]
["bitfinex-derivatives","ETHF0:USTF0",1765393251733,2.31235914,3419.7,3412.7,0.00298447]
["bitfinex-derivatives","ETHF0:USTF0",1765393251734,0.70020098,3419.3,3412.9,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765393251932,40.8,3417.3,3412.8,3.27730265]
["bitfinex-derivatives","ETHF0:USTF0",1765393252235,3.81898684,3419.2,3413.0,3.42379265]
["bitfinex-derivatives","ETHF0:USTF0",1765393252440,0.28896117,3419.9,3413.2,0.14648]
["bitfinex-derivatives","ETHF0:USTF0",1765393252732,0.00439194,3416.9,3416.2,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1765393252932,6.0,3416.8,3413.3,3.36159049]
["bitfinex-derivatives","ETHF0:USTF0",1765393253135,3.7254615,3416.8,3413.4,0.00281588]
["bitfinex-derivatives","ETHF0:USTF0",1765393253439,0.00315691,3416.9,3413.4,3.26229228]
["bitfinex-derivatives","ETHF0:USTF0",1765393253733,0.00315691,3416.9,3413.3,0.70020098]
["bitfinex-derivatives","ETHF0:USTF0",1765393253936,0.00439194,3415.4,3414.8,0.00298447]
["bitfinex-derivatives","ETHF0:USTF0",1765393254134,0.00315691,3416.9,3414.8,0.00298447]
["bitfinex-derivatives","ETHF0:USTF0",1765393254537,0.14606,3423.4,3415.4,0.00281588]
["bitfinex-derivatives","ETHF0:USTF0",1765393254734,0.70020098,3421.4,3414.9,3.31734177]
["bitfinex-derivatives","ETHF0:USTF0",1765393254938,3.72286175,3419.6,3414.6,0.70020098]
["bitfinex-derivatives","ETHF0:USTF0",1765393255139,0.00439194,3417.4,3416.8,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1765393255640,0.00706723,3417.4,3416.8,0.00669647]
["bitfinex-derivatives","ETHF0:USTF0",1765393256338,0.00706723,3417.4,3411.2,1.49591072]
["bitfinex-derivatives","ETHF0:USTF0",1765393256339,0.14633,3417.0,3411.4,0.14656]
["bitfinex-derivatives","ETHF0:USTF0",1765393256537,0.14633,3417.0,3412.7,0.14651]
["bitfinex-derivatives","ETHF0:USTF0",1765393256736,3.85072973,3416.9,3411.8,3.04634214]
["bitfinex-derivatives","ETHF0:USTF0",1765393256941,3.85072973,3416.9,3409.4,0.14665]
["bitfinex-derivatives","ETHF0:USTF0",1765393256942,0.14646,3413.8,3409.4,0.14665]
["bitfinex-derivatives","ETHF0:USTF0",1765393257137,1.76858155,3414.7,3406.3,0.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765393257338,0.00439876,3410.8,3410.2,0.00300722]
["bitfinex-derivatives","ETHF0:USTF0",1765393257535,0.00252287,3410.8,3410.2,0.00221464]
["bitfinex-derivatives","ETHF0:USTF0",1765393257738,0.00692163,3410.8,3410.2,0.00522186]
["bitfinex-derivatives","ETHF0:USTF0",1765393257943,0.00692163,3410.8,3410.7,0.00281588]
["bitfinex-derivatives","ETHF0:USTF0",1765393258245,6.00692163,3410.8,3410.2,0.00522186]
["bitfinex-derivatives","ETHF0:USTF0",1765393258440,6.0,3410.7,3406.8,0.26360454]
["bitfinex-derivatives","ETHF0:USTF0",1765393258643,3.83042876,3410.8,3407.1,1.76858155]
["bitfinex-derivatives","ETHF0:USTF0",1765393258832,3.88975258,3410.6,3405.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765393259137,3.88975258,3410.7,3403.4,5.77982309]
["bitfinex-derivatives","ETHF0:USTF0",1765393259334,3.88975258,3410.5,3402.9,10.6133]
["bitfinex-derivatives","ETHF0:USTF0",1765393259531,0.00439876,3407.0,3404.4,3.22136075]
["bitfinex-derivatives","ETHF0:USTF0",1765393259734,0.14676,3406.9,3402.9,0.08949094]
["bitfinex-derivatives","ETHF0:USTF0",1765393259935,0.00440534,3405.2,3403.6,0.00281588]
["bitfinex-derivatives","ETHF0:USTF0",1765393260137,0.00440534,3405.2,3403.3,0.00281588]
["bitfinex-derivatives","ETHF0:USTF0",1765393260336,0.00440534,3405.2,3404.3,0.00281588]
["bitfinex-derivatives","ETHF0:USTF0",1765393260737,0.00338465,3407.0,3404.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765393260937,1.20882583,3410.5,3406.7,0.14677]
["bitfinex-derivatives","ETHF0:USTF0",1765393261140,1.20882583,3410.5,3402.9,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1765393261141,0.14674,3407.3,3402.9,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1765393261340,0.14684,3405.0,3400.3,0.00848428]
["bitfinex-derivatives","ETHF0:USTF0",1765393261546,0.14674,3407.3,3400.3,0.00848428]
["bitfinex-derivatives","ETHF0:USTF0",1765393261547,0.14691,3403.4,3400.3,0.00848428]
["bitfinex-derivatives","ETHF0:USTF0",1765393261840,0.14691,3403.4,3394.5,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765393261841,0.14708,3399.6,3393.7,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1765393262039,0.14715,3397.9,3393.0,0.25781289]
["bitfinex-derivatives","ETHF0:USTF0",1765393262236,40.8,3395.5,3393.0,0.25781289]
["bitfinex-derivatives","ETHF0:USTF0",1765393262433,40.8,3395.5,3393.1,0.25781289]
["bitfinex-derivatives","ETHF0:USTF0",1765393262640,3.74469998,3395.4,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393262940,3.74469998,3395.4,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393262941,0.00229529,3395.4,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393263144,3.88008633,3395.3,3391.7,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765393263440,0.00229529,3395.4,3394.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765393263640,0.00229529,3395.4,3393.4,1.76858155]
["bitfinex-derivatives","ETHF0:USTF0",1765393263641,5.92186921,3400.4,3392.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765393263852,0.00441923,3396.5,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765393264144,1e-08,3394.1,3392.1,3.52156184]
["bitfinex-derivatives","ETHF0:USTF0",1765393264341,10.69918,3397.2,3392.0,3.24509547]
["bitfinex-derivatives","ETHF0:USTF0",1765393264646,40.8,3392.1,3386.7,1.76858155]
["bitfinex-derivatives","ETHF0:USTF0",1765393264848,40.8,3392.1,3385.4,5.86544237]
["bitfinex-derivatives","ETHF0:USTF0",1765393264849,1.76858155,3390.7,3385.4,5.86544237]
["bitfinex-derivatives","ETHF0:USTF0",1765393265143,1.76858155,3390.7,3379.7,58.626]
["bitfinex-derivatives","ETHF0:USTF0",1765393265144,1.76858155,3385.8,3380.4,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765393265348,10.557,3385.7,3379.3,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765393265535,1.76858155,3383.1,3379.3,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1765393265735,1.76858155,3382.0,3379.3,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1765393265937,0.00324349,3383.1,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765393266240,0.00324349,3383.1,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765393266241,1.76858155,3385.1,3380.6,0.04062059]
["bitfinex-derivatives","ETHF0:USTF0",1765393266434,0.14766,3386.1,3380.6,0.04062059]
["bitfinex-derivatives","ETHF0:USTF0",1765393266636,0.14751,3389.6,3381.5,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765393266942,0.14751,3389.6,3380.6,0.04062059]
["bitfinex-derivatives","ETHF0:USTF0",1765393266943,0.14763,3386.8,3380.6,0.04062059]
["bitfinex-derivatives","ETHF0:USTF0",1765393267147,0.14774,3384.2,3380.6,0.00299226]
["bitfinex-derivatives","ETHF0:USTF0",1765393267348,0.14776,3383.8,3377.3,1.76858155]
["bitfinex-derivatives","ETHF0:USTF0",1765393267542,1.76858155,3381.0,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765393267745,1.76858155,3376.2,3371.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765393267937,1.76858155,3376.2,3368.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765393267938,1.76858155,3374.0,3368.7,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1765393268139,0.14811,3375.9,3369.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765393268140,1.76858155,3373.8,3369.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765393268340,1.76858155,3373.8,3367.2,5.98633218]
["bitfinex-derivatives","ETHF0:USTF0",1765393268341,1.76858155,3370.6,3368.8,3.32829949]
["bitfinex-derivatives","ETHF0:USTF0",1765393268642,1.76858155,3370.6,3366.7,0.0085764]
["bitfinex-derivatives","ETHF0:USTF0",1765393268643,3.91980696,3370.5,3366.7,0.0085764]
["bitfinex-derivatives","ETHF0:USTF0",1765393268843,5.79980564,3375.3,3371.8,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765393269039,1.76858155,3377.3,3371.8,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765393269246,1.23343398,3383.8,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765393269247,0.14796,3379.4,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765393269453,0.00384043,3379.4,3374.7,1.76858155]
["bitfinex-derivatives","ETHF0:USTF0",1765393269744,0.14775,3384.1,3376.9,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765393269945,0.0515291,3380.6,3377.1,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765393270139,0.0515291,3380.6,3379.7,1.76858155]
["bitfinex-derivatives","ETHF0:USTF0",1765393270445,0.58382848,3385.8,3380.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1765393270446,0.05146064,3385.3,3380.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1765393270839,0.0022215,3385.3,3381.7,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765393271042,0.14749,3390.1,3383.3,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1765393271247,0.05142505,3386.6,3383.5,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765393271548,0.14744,3391.1,3386.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1765393271759,0.14741,3391.9,3386.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1765393271943,0.14749,3390.2,3386.3,0.00375363]
["bitfinex-derivatives","ETHF0:USTF0",1765393272248,0.2952,3387.5,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765393272443,0.14762,3387.1,3382.8,0.05139706]
["bitfinex-derivatives","ETHF0:USTF0",1765393272745,0.14762,3387.1,3380.3,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765393272746,3.77512445,3387.4,3383.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1765393272946,2.06364155,3389.2,3384.6,0.00443328]
["bitfinex-derivatives","ETHF0:USTF0",1765393273143,0.00226678,3389.2,3384.7,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765393273346,1.91598155,3392.1,3385.2,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765393273545,1.76858155,3395.0,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765393273845,1.76858155,3395.0,3384.8,2.42863472]
["bitfinex-derivatives","ETHF0:USTF0",1765393273846,1.76858155,3392.1,3385.7,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765393274146,0.29484,3391.7,3385.7,2.30877462]
["bitfinex-derivatives","ETHF0:USTF0",1765393274339,0.00442653,3389.2,3385.8,0.71175418]
["bitfinex-derivatives","ETHF0:USTF0",1765393274543,0.00442653,3389.2,3384.0,5.91428578]
["bitfinex-derivatives","ETHF0:USTF0",1765393274544,40.8,3388.7,3385.7,0.00207105]
["bitfinex-derivatives","ETHF0:USTF0",1765393274745,0.00782751,3389.2,3385.9,3.04554073]
["bitfinex-derivatives","ETHF0:USTF0",1765393274946,0.00340098,3389.2,3386.1,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765393275246,0.00340098,3389.2,3385.8,3.30084817]
["bitfinex-derivatives","ETHF0:USTF0",1765393275548,0.00340098,3389.2,3385.7,0.00207105]
["bitfinex-derivatives","ETHF0:USTF0",1765393275746,0.00340098,3389.2,3386.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1765393275950,0.00340098,3389.2,3387.2,0.00442653]
["bitfinex-derivatives","ETHF0:USTF0",1765393277248,40.8,3387.3,3382.3,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393277448,40.8,3387.3,3382.2,0.25676404]
["bitfinex-derivatives","ETHF0:USTF0",1765393277449,40.8,3387.3,3382.5,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765393277654,40.8,3387.3,3383.0,3.15070412]
["bitfinex-derivatives","ETHF0:USTF0",1765393277850,0.00340098,3389.2,3385.8,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393278052,0.00340098,3389.2,3386.8,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393278242,0.00340098,3389.2,3386.8,0.00290792]
["bitfinex-derivatives","ETHF0:USTF0",1765393278448,0.00442653,3387.8,3387.2,0.00442653]
["bitfinex-derivatives","ETHF0:USTF0",1765393278847,0.00340098,3389.2,3387.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765393279048,1.21481744,3391.3,3388.7,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393279248,10.616,3396.2,3388.7,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393279249,1.47893639,3396.2,3390.7,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393279449,0.05131612,3396.2,3392.6,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765393279644,0.05131612,3396.2,3393.0,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393279850,0.1472,3396.7,3391.1,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393280149,0.14737,3392.9,3390.6,2.40310565]
["bitfinex-derivatives","ETHF0:USTF0",1765393280447,1.47893639,3392.1,3387.6,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1765393280751,44.62509106,3392.0,3387.9,3.09681915]
["bitfinex-derivatives","ETHF0:USTF0",1765393280946,0.00441904,3390.2,3389.5,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765393281150,0.00713728,3390.2,3386.9,3.09681915]
["bitfinex-derivatives","ETHF0:USTF0",1765393281343,1.47893639,3390.1,3384.4,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765393281544,1.47893639,3388.3,3383.6,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765393281748,1.47893639,3388.3,3382.8,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1765393281749,1.47893639,3387.3,3382.8,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1765393281948,0.14752,3389.3,3382.8,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1765393282149,0.14754,3388.9,3383.3,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393282353,1.47893639,3388.8,3383.7,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393282543,1.47893639,3388.8,3383.1,0.05141476]
["bitfinex-derivatives","ETHF0:USTF0",1765393282544,0.0022153,3389.3,3385.7,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765393282849,1.24635062,3391.5,3388.1,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393283052,0.14737,3392.8,3388.1,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393283352,3.838013,3394.0,3389.3,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393283545,1.0175408,3394.1,3389.1,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765393283546,1.0175408,3394.1,3390.2,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393283750,1.48142646,3394.1,3390.2,0.00342596]
["bitfinex-derivatives","ETHF0:USTF0",1765393283950,0.00442602,3392.0,3391.3,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765393284852,0.14722,3396.4,3391.4,9.15928833]
["bitfinex-derivatives","ETHF0:USTF0",1765393285058,0.14715,3398.0,3393.2,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393285254,0.14715,3398.0,3392.7,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765393285255,0.14719,3397.0,3392.6,10.618]
["bitfinex-derivatives","ETHF0:USTF0",1765393285457,1.47893639,3395.8,3390.0,10.618]
["bitfinex-derivatives","ETHF0:USTF0",1765393285653,0.14729,3394.6,3390.0,10.618]
["bitfinex-derivatives","ETHF0:USTF0",1765393285872,0.14729,3394.6,3390.1,3.26413227]
["bitfinex-derivatives","ETHF0:USTF0",1765393285873,1.47893639,3394.5,3390.1,3.26413227]
["bitfinex-derivatives","ETHF0:USTF0",1765393286050,0.00441943,3392.6,3392.0,0.00441943]
["bitfinex-derivatives","ETHF0:USTF0",1765393286251,0.00250425,3394.6,3392.2,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393286452,0.00250425,3394.6,3392.1,3.34536713]
["bitfinex-derivatives","ETHF0:USTF0",1765393286658,0.00250425,3394.6,3392.0,0.00441943]
["bitfinex-derivatives","ETHF0:USTF0",1765393287253,1.47893639,3394.3,3390.0,10.62149704]
["bitfinex-derivatives","ETHF0:USTF0",1765393287454,0.00250425,3394.6,3390.0,10.62149704]
["bitfinex-derivatives","ETHF0:USTF0",1765393287455,0.1474,3392.0,3390.0,0.00349704]
["bitfinex-derivatives","ETHF0:USTF0",1765393287757,0.00274794,3392.0,3390.0,0.00349704]
["bitfinex-derivatives","ETHF0:USTF0",1765393288358,0.00274794,3392.0,3390.7,0.00441943]
["bitfinex-derivatives","ETHF0:USTF0",1765393288852,0.00274794,3392.0,3390.0,0.00349704]
["bitfinex-derivatives","ETHF0:USTF0",1765393289461,1.62618639,3395.6,3390.7,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393289760,1.62618639,3395.6,3390.0,0.00349704]
["bitfinex-derivatives","ETHF0:USTF0",1765393289761,0.1473,3394.4,3390.2,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393290061,0.00441943,3393.5,3390.2,3.25297108]
["bitfinex-derivatives","ETHF0:USTF0",1765393290261,0.00441943,3393.5,3392.0,0.00441943]
["bitfinex-derivatives","ETHF0:USTF0",1765393290462,0.14725,3395.6,3394.4,0.00628833]
["bitfinex-derivatives","ETHF0:USTF0",1765393290760,1.47893639,3395.1,3392.1,3.22336568]
["bitfinex-derivatives","ETHF0:USTF0",1765393291063,0.14728,3394.8,3391.2,3.22336568]
["bitfinex-derivatives","ETHF0:USTF0",1765393291358,0.14719,3397.0,3393.1,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765393291565,0.14723,3396.1,3393.1,0.00371308]
["bitfinex-derivatives","ETHF0:USTF0",1765393291758,0.14726,3395.5,3393.1,0.00371308]
["bitfinex-derivatives","ETHF0:USTF0",1765393291953,5.50986912,3393.2,3393.1,0.00371308]
["bitfinex-derivatives","ETHF0:USTF0",1765393292150,5.51199744,3393.2,3393.1,0.00371308]
["bitfinex-derivatives","ETHF0:USTF0",1765393292456,5.51199744,3393.2,3391.0,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765393292657,0.00212832,3393.2,3391.8,0.00441943]
["bitfinex-derivatives","ETHF0:USTF0",1765393293159,0.14723,3396.1,3391.8,6.00441943]
["bitfinex-derivatives","ETHF0:USTF0",1765393293354,1.47893639,3396.9,3393.1,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765393293554,3.81502794,3397.9,3393.5,0.00441943]
["bitfinex-derivatives","ETHF0:USTF0",1765393293751,40.8,3398.1,3395.4,0.00441943]
["bitfinex-derivatives","ETHF0:USTF0",1765393293752,0.14717,3397.3,3395.4,0.00441943]
["bitfinex-derivatives","ETHF0:USTF0",1765393294061,40.8,3398.1,3395.4,0.15166943]
["bitfinex-derivatives","ETHF0:USTF0",1765393294249,40.8,3398.1,3395.4,0.00671504]
["bitfinex-derivatives","ETHF0:USTF0",1765393294250,5.50986912,3395.5,3395.4,0.00671504]
["bitfinex-derivatives","ETHF0:USTF0",1765393294454,5.51312651,3395.5,3393.0,10.615]
["bitfinex-derivatives","ETHF0:USTF0",1765393294653,0.14727,3395.2,3390.0,10.615]
["bitfinex-derivatives","ETHF0:USTF0",1765393294856,40.94727,3395.1,3390.2,1.62641639]
["bitfinex-derivatives","ETHF0:USTF0",1765393295052,5.50986912,3393.2,3391.7,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393295258,0.14731,3394.3,3391.7,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393295458,5.50986912,3392.8,3391.7,0.00277041]
["bitfinex-derivatives","ETHF0:USTF0",1765393295658,0.00218244,3392.8,3391.7,0.00277041]
["bitfinex-derivatives","ETHF0:USTF0",1765393296255,5.50986912,3391.8,3389.6,1.0608125]
["bitfinex-derivatives","ETHF0:USTF0",1765393296460,0.00441943,3391.0,3390.4,0.00441943]
["bitfinex-derivatives","ETHF0:USTF0",1765393296655,0.00441943,3391.0,3388.9,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765393296853,0.00441943,3391.0,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765393297157,1.47893639,3390.7,3388.1,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1765393297350,0.14753,3389.0,3388.1,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1765393297556,5.50986912,3388.2,3385.7,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765393297751,5.50986912,3388.2,3385.6,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1765393297752,0.00442666,3388.3,3387.6,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1765393298156,1.47893639,3391.1,3387.6,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1765393298458,0.00336326,3391.1,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765393298653,0.00336326,3391.1,3389.0,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765393299055,0.00442666,3390.4,3389.7,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1765393299359,1.47893639,3394.6,3389.8,3.28643034]
["bitfinex-derivatives","ETHF0:USTF0",1765393299558,1.47893639,3394.6,3391.7,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765393299758,0.14731,3394.1,3390.4,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765393299958,0.14735,3393.2,3388.7,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1765393300157,0.00442666,3391.3,3390.6,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1765393300456,0.00442666,3391.3,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765393300457,0.14744,3391.2,3384.9,5.80207851]
["bitfinex-derivatives","ETHF0:USTF0",1765393300661,5.37765715,3385.0,3384.9,5.80207851]
["bitfinex-derivatives","ETHF0:USTF0",1765393300856,5.37765715,3385.0,3383.7,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765393301057,1.47893639,3387.4,3382.2,0.25369783]
["bitfinex-derivatives","ETHF0:USTF0",1765393301258,1.47893639,3389.2,3383.8,0.47487066]
["bitfinex-derivatives","ETHF0:USTF0",1765393301460,0.00229149,3389.2,3385.6,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765393301660,0.00229149,3389.2,3385.5,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393301661,0.00229149,3389.2,3387.1,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765393301859,0.00229149,3389.2,3382.5,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393301860,1.47893639,3388.3,3382.5,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393302065,1.47893639,3387.4,3382.7,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393302362,0.00442351,3385.4,3384.7,0.00442719]
["bitfinex-derivatives","ETHF0:USTF0",1765393302567,3.86219976,3388.9,3385.0,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393302864,0.00291885,3388.9,3385.8,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393303065,0.00291885,3388.9,3385.3,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765393303265,0.00291885,3388.9,3387.1,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765393303461,6.78315244,3391.1,3387.7,0.00442719]
["bitfinex-derivatives","ETHF0:USTF0",1765393303664,6.78315244,3391.1,3388.5,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765393303967,40.8,3391.0,3389.5,0.00442719]
["bitfinex-derivatives","ETHF0:USTF0",1765393304155,1.23432844,3391.8,3389.5,0.00442719]
["bitfinex-derivatives","ETHF0:USTF0",1765393304355,1.23770785,3391.8,3389.5,0.00773191]
["bitfinex-derivatives","ETHF0:USTF0",1765393304769,40.8,3391.7,3389.5,0.00773191]
["bitfinex-derivatives","ETHF0:USTF0",1765393305570,1.23770785,3391.8,3389.5,0.00773191]
["bitfinex-derivatives","ETHF0:USTF0",1765393305869,1.23770785,3391.8,3391.0,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765393306067,40.8,3394.6,3392.5,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765393306264,40.8,3394.6,3393.2,0.00441994]
["bitfinex-derivatives","ETHF0:USTF0",1765393306466,0.779041,3394.9,3393.2,0.00441994]
["bitfinex-derivatives","ETHF0:USTF0",1765393306664,0.14729,3394.6,3391.0,3.30358764]
["bitfinex-derivatives","ETHF0:USTF0",1765393306866,0.14735,3393.3,3387.5,0.2585587]
["bitfinex-derivatives","ETHF0:USTF0",1765393307066,0.00206667,3393.3,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393307363,0.00206667,3393.3,3392.4,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393307564,0.00206667,3393.3,3391.2,0.00219708]
["bitfinex-derivatives","ETHF0:USTF0",1765393307767,0.779041,3394.9,3393.5,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765393308074,0.14723,3395.9,3392.8,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765393308276,0.14724,3395.7,3392.8,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765393308575,3.77697673,3395.8,3391.4,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765393308880,3.92422673,3395.6,3393.3,0.00441994]
["bitfinex-derivatives","ETHF0:USTF0",1765393309173,3.92422673,3395.6,3391.2,0.00219708]
["bitfinex-derivatives","ETHF0:USTF0",1765393309174,10.63265191,3395.7,3391.2,0.00219708]
["bitfinex-derivatives","ETHF0:USTF0",1765393309380,1.47893639,3394.7,3391.2,0.00219708]
["bitfinex-derivatives","ETHF0:USTF0",1765393309878,0.14726,3395.4,3391.2,0.00219708]
["bitfinex-derivatives","ETHF0:USTF0",1765393310078,0.00441994,3393.6,3393.0,0.00441994]
["bitfinex-derivatives","ETHF0:USTF0",1765393310277,0.00441994,3393.6,3391.2,0.00219708]
["bitfinex-derivatives","ETHF0:USTF0",1765393310278,0.14738,3392.7,3391.2,0.00219708]
["bitfinex-derivatives","ETHF0:USTF0",1765393310469,0.00317741,3392.7,3391.2,0.00219708]
["bitfinex-derivatives","ETHF0:USTF0",1765393310675,0.00317741,3392.7,3391.7,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393310972,0.14741,3391.9,3391.2,0.00219708]
["bitfinex-derivatives","ETHF0:USTF0",1765393311172,5.37765715,3391.3,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765393311373,0.14743,3391.5,3387.3,2.38561444]
["bitfinex-derivatives","ETHF0:USTF0",1765393311577,0.14743,3391.5,3390.2,0.00441994]
["bitfinex-derivatives","ETHF0:USTF0",1765393311778,0.00441994,3391.2,3390.2,0.00441994]
["bitfinex-derivatives","ETHF0:USTF0",1765393312079,0.00317741,3392.7,3390.2,0.00721479]
["bitfinex-derivatives","ETHF0:USTF0",1765393312276,0.00317741,3392.7,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765393312474,0.14742,3391.6,3390.2,0.00721479]
["bitfinex-derivatives","ETHF0:USTF0",1765393312670,0.14741,3392.0,3387.2,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1765393312877,0.14741,3392.0,3389.5,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765393313073,0.14738,3392.6,3389.5,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765393313277,0.00317741,3392.7,3389.0,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765393313478,0.00317741,3392.7,3390.8,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765393313680,5.37765715,3391.6,3391.4,0.00441994]
["bitfinex-derivatives","ETHF0:USTF0",1765393313875,0.00441994,3392.1,3390.8,0.00245566]
["bitfinex-derivatives","ETHF0:USTF0",1765393314777,1.47893639,3391.4,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765393315077,0.00441994,3390.1,3389.5,0.00441994]
["bitfinex-derivatives","ETHF0:USTF0",1765393315279,0.00441994,3390.1,3387.8,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765393315480,0.00441994,3390.1,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765393315675,1.23339526,3394.4,3387.9,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1765393315975,1.47893639,3397.0,3391.2,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393316175,0.1472,3396.7,3393.9,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765393316376,0.1472,3396.7,3392.2,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393316572,0.14722,3396.3,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393316777,0.00441833,3394.4,3393.8,0.00441833]
["bitfinex-derivatives","ETHF0:USTF0",1765393316980,0.00441833,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393317178,0.00441833,3394.4,3394.3,0.00221983]
["bitfinex-derivatives","ETHF0:USTF0",1765393317378,0.00441833,3394.4,3391.7,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393317379,3.2078,3394.1,3391.7,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393317583,3.2078,3392.0,3391.7,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393317778,3.2078,3392.8,3391.8,0.04054506]
["bitfinex-derivatives","ETHF0:USTF0",1765393317979,3.2078,3392.8,3390.0,3.36624103]
["bitfinex-derivatives","ETHF0:USTF0",1765393317980,3.2078,3392.2,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765393318183,3.2078,3390.4,3387.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765393318375,0.0044249,3389.3,3389.0,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765393318677,0.00285177,3390.4,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765393318880,3.2078,3391.4,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765393319177,3.2078,3391.4,3388.6,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393319178,1.47893639,3393.8,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765393319382,1.47893639,3392.9,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765393319575,0.14742,3391.8,3388.6,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765393319771,0.0044249,3390.5,3389.9,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393319971,0.0044249,3390.5,3390.0,3.35529]
["bitfinex-derivatives","ETHF0:USTF0",1765393320173,3.2078,3391.4,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765393320375,1.20933726,3395.4,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765393320376,1.20933726,3395.4,3391.3,0.00297679]
["bitfinex-derivatives","ETHF0:USTF0",1765393320576,1.20933726,3395.4,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393320782,0.14737,3392.8,3391.3,0.00297679]
["bitfinex-derivatives","ETHF0:USTF0",1765393320979,1.47893639,3391.8,3387.7,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1765393321178,5.875,3394.9,3387.7,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1765393321179,3.74593346,3392.7,3389.4,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393321378,0.14733,3393.7,3390.5,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765393321578,1.62626639,3393.7,3389.0,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765393321877,1.62626639,3393.7,3389.0,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1765393321878,3.74593346,3393.6,3389.0,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1765393322082,5.37765715,3391.2,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765393322281,0.00441996,3391.1,3389.0,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1765393322875,5.37765715,3390.3,3389.6,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765393323072,40.8,3390.2,3389.0,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1765393323275,40.8,3390.2,3389.3,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393323479,0.0044249,3390.1,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765393323684,0.0044249,3390.1,3388.6,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765393323885,0.0044249,3390.1,3387.3,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393324077,0.00214432,3391.2,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393324285,0.14727,3395.0,3391.1,0.00225268]
["bitfinex-derivatives","ETHF0:USTF0",1765393324580,1.25184524,3396.5,3392.0,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393324888,0.1473,3394.5,3392.3,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393325076,0.1473,3394.5,3391.1,1.48118907]
["bitfinex-derivatives","ETHF0:USTF0",1765393325077,0.0044249,3393.7,3391.1,0.00225268]
["bitfinex-derivatives","ETHF0:USTF0",1765393325274,0.14738,3392.5,3390.2,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765393325480,40.8,3392.3,3387.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1765393325678,5.37765715,3390.1,3387.9,3.39524305]
["bitfinex-derivatives","ETHF0:USTF0",1765393325874,0.14742,3391.6,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765393326074,0.0044249,3390.8,3390.1,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393326282,0.00688327,3390.8,3390.1,0.0036164]
["bitfinex-derivatives","ETHF0:USTF0",1765393326480,3.91165665,3390.7,3387.7,3.14313827]
["bitfinex-derivatives","ETHF0:USTF0",1765393326682,3.91165665,3390.7,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765393326882,0.00245837,3390.8,3387.1,3.14313827]
["bitfinex-derivatives","ETHF0:USTF0",1765393326883,0.14747,3390.6,3387.1,3.14313827]
["bitfinex-derivatives","ETHF0:USTF0",1765393327185,3.79852876,3390.6,3386.3,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393327382,0.0044249,3389.2,3388.5,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393327582,0.0044249,3389.2,3388.9,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765393327776,0.0044249,3389.2,3388.9,0.14987874]
["bitfinex-derivatives","ETHF0:USTF0",1765393327983,0.00245837,3390.8,3390.2,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765393328380,0.00245837,3390.8,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765393328585,0.14746,3390.6,3388.9,0.00234874]
["bitfinex-derivatives","ETHF0:USTF0",1765393328783,0.00245837,3390.8,3386.0,10.84740191]
["bitfinex-derivatives","ETHF0:USTF0",1765393328784,0.1475,3389.9,3386.0,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1765393328979,0.00245837,3390.8,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765393329183,0.00245837,3390.8,3386.6,1.47893639]
["bitfinex-derivatives","ETHF0:USTF0",1765393329184,0.00245837,3390.8,3386.7,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765393329383,0.00245837,3390.8,3388.9,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765393329685,0.00245837,3390.8,3388.9,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1765393329887,2.49e-05,3390.2,3390.1,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765393330083,2.49e-05,3390.2,3389.5,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393330279,2.49e-05,3390.2,3388.9,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1765393330884,2.49e-05,3390.2,3388.9,0.14983275]
["bitfinex-derivatives","ETHF0:USTF0",1765393331183,2.49e-05,3390.2,3389.2,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393331392,0.00245837,3390.8,3389.2,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393331590,1.46102744,3392.9,3389.3,3.32020422]
["bitfinex-derivatives","ETHF0:USTF0",1765393331889,1.24912283,3393.9,3389.2,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393331890,1.46102744,3393.3,3389.2,10.6224249]
["bitfinex-derivatives","ETHF0:USTF0",1765393332087,5.37764075,3392.1,3389.9,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765393332281,1.24912283,3393.9,3391.0,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765393332485,2.49e-05,3392.8,3392.1,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393332787,2.49e-05,3392.8,3392.7,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765393332991,6.0000249,3392.8,3392.1,0.00680002]
["bitfinex-derivatives","ETHF0:USTF0",1765393333190,42.26105234,3392.8,3389.1,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765393333381,1.25261046,3393.9,3392.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765393333586,0.00348763,3393.9,3390.5,1.46102744]
["bitfinex-derivatives","ETHF0:USTF0",1765393333781,0.00348763,3393.9,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765393333782,0.00348763,3393.9,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393334080,0.0044249,3392.8,3391.1,0.0035966]
["bitfinex-derivatives","ETHF0:USTF0",1765393334280,5.1553027,3391.2,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765393334489,1.46102744,3392.1,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765393334790,0.14741,3392.0,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765393334989,0.14741,3392.0,3387.8,0.13834]
["bitfinex-derivatives","ETHF0:USTF0",1765393334990,1.46102744,3391.3,3387.8,0.13834]
["bitfinex-derivatives","ETHF0:USTF0",1765393335190,1.46102744,3391.3,3389.2,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393335191,0.0044249,3389.9,3389.2,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393335581,0.0044249,3389.9,3389.4,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765393335781,0.0044249,3389.9,3389.2,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393336290,0.00329834,3391.3,3389.3,3.33616123]
["bitfinex-derivatives","ETHF0:USTF0",1765393336488,1.24695436,3394.2,3392.7,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765393336689,5.1553027,3392.9,3392.7,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765393336882,1.24695436,3394.2,3392.7,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765393337082,1.24695436,3394.2,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393337286,0.0044249,3393.5,3392.9,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393337486,0.0044249,3393.5,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393337487,5.0079327,3393.0,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393337689,0.00760711,3393.5,3389.5,1.75824105]
["bitfinex-derivatives","ETHF0:USTF0",1765393337988,0.00318221,3393.5,3391.5,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765393338190,0.00318221,3393.5,3391.1,1.75824105]
["bitfinex-derivatives","ETHF0:USTF0",1765393338391,0.00318221,3393.5,3393.4,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765393338590,0.00318221,3393.5,3393.4,0.14955931]
["bitfinex-derivatives","ETHF0:USTF0",1765393338793,0.00318221,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393338986,0.00318221,3393.5,3393.3,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765393339389,0.00318221,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393339596,0.00318221,3393.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393339597,1.50322339,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393339892,0.00318221,3393.5,3393.4,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765393340090,0.0044249,3393.8,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393340298,1.24695436,3394.2,3394.1,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765393340496,1.24695436,3394.2,3392.3,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1765393340497,4.45475436,3394.2,3392.3,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1765393340798,3.2078,3393.4,3392.8,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765393341095,1.24695436,3394.2,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393341284,15.422,3397.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393341285,3.2078,3395.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393341491,3.2078,3396.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393341792,3.2078,3397.5,3396.5,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765393342001,3.2078,3397.8,3396.9,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765393342294,0.00441813,3397.7,3397.1,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765393342494,0.00441813,3397.7,3397.0,3.08161481]
["bitfinex-derivatives","ETHF0:USTF0",1765393342800,3.2078,3397.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393343096,3.2078,3395.5,3394.8,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765393343288,1.50322339,3395.1,3394.8,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765393343493,3.2078,3395.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393343693,0.00441813,3395.2,3394.8,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765393343994,0.00441813,3395.2,3394.3,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1765393344194,3.2078,3394.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393344399,3.35509,3394.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393344693,1.75824105,3395.3,3392.7,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765393344995,1.50322339,3392.8,3391.7,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765393345297,1.75824105,3395.3,3390.7,0.24191175]
["bitfinex-derivatives","ETHF0:USTF0",1765393345298,0.14738,3392.7,3390.7,0.24191175]
["bitfinex-derivatives","ETHF0:USTF0",1765393345696,40.8,3392.6,3389.2,1.75824105]
["bitfinex-derivatives","ETHF0:USTF0",1765393345997,10.611,3395.0,3389.2,3.08572782]
["bitfinex-derivatives","ETHF0:USTF0",1765393345998,3.74465286,3394.9,3389.2,3.08572782]
["bitfinex-derivatives","ETHF0:USTF0",1765393346202,0.00441813,3392.4,3391.7,0.00292775]
["bitfinex-derivatives","ETHF0:USTF0",1765393346395,0.00725003,3392.4,3391.7,0.0061624]
["bitfinex-derivatives","ETHF0:USTF0",1765393346998,1.75824105,3395.9,3391.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765393347293,3.2078,3394.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393347491,3.2078,3393.4,3392.9,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765393347690,3.2078,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393347890,3.2078,3394.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393348090,0.00441813,3394.0,3393.5,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1765393348298,3.2078,3394.9,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393348499,3.2078,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393348998,3.2078,3395.6,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393349298,0.00441813,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393349488,0.00441813,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393349691,3.2078,3396.4,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393349891,1.22386372,3397.0,3396.5,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765393350097,3.2078,3396.8,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393350394,3.2078,3396.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393350595,3.2078,3395.3,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393350798,3.2078,3394.8,3393.7,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1765393350989,3.2078,3394.3,3393.7,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1765393351190,3.2078,3394.7,3393.8,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765393351393,3.2078,3394.7,3394.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765393351801,3.21088941,3394.7,3394.3,0.0025006]
["bitfinex-derivatives","ETHF0:USTF0",1765393352001,0.1473,3394.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393352190,3.2078,3393.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393352498,3.2078,3393.1,3391.8,3.06784491]
["bitfinex-derivatives","ETHF0:USTF0",1765393352697,3.2078,3391.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393352898,0.15037941,3394.7,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393352899,3.2078,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393353091,0.00351698,3390.3,3389.8,0.003276]
["bitfinex-derivatives","ETHF0:USTF0",1765393353296,0.00442471,3390.4,3390.2,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765393353490,3.21222471,3390.4,3389.8,0.003276]
["bitfinex-derivatives","ETHF0:USTF0",1765393353693,0.00442471,3390.4,3389.8,3.211076]
["bitfinex-derivatives","ETHF0:USTF0",1765393353890,0.00442471,3390.4,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765393354092,3.2078,3391.5,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393354393,0.00316239,3391.5,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393354702,0.00316239,3391.5,3390.0,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765393354703,3.2078,3391.2,3390.0,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765393354893,3.2078,3390.4,3389.8,0.003276]
["bitfinex-derivatives","ETHF0:USTF0",1765393355100,3.2078,3390.2,3389.8,0.00770071]
["bitfinex-derivatives","ETHF0:USTF0",1765393355903,3.2078,3389.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393356108,3.2078,3389.5,3384.2,3.94186616]
["bitfinex-derivatives","ETHF0:USTF0",1765393356109,3.07056,3387.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393356306,3.2078,3386.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393356597,40.8,3387.8,3382.6,10.75881]
["bitfinex-derivatives","ETHF0:USTF0",1765393356598,0.14763,3386.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393356805,3.2078,3385.0,3384.6,0.00306245]
["bitfinex-derivatives","ETHF0:USTF0",1765393357302,0.00443138,3386.1,3385.2,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765393357491,0.00443138,3386.1,3384.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393357492,0.00443138,3386.1,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393357692,0.00443138,3386.1,3385.4,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765393357993,1.75824105,3390.0,3387.0,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765393358193,1.75824105,3390.0,3386.8,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765393358396,1.75824105,3389.2,3386.9,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765393358798,1.75824105,3389.2,3384.3,5.88659834]
["bitfinex-derivatives","ETHF0:USTF0",1765393358799,1.75824105,3388.3,3385.7,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765393359005,0.00443138,3387.3,3386.7,0.00443138]
["bitfinex-derivatives","ETHF0:USTF0",1765393359205,0.00443138,3387.3,3385.7,0.00328456]
["bitfinex-derivatives","ETHF0:USTF0",1765393359405,3.2152783,3387.3,3385.7,0.00328456]
["bitfinex-derivatives","ETHF0:USTF0",1765393359602,0.00443138,3387.3,3385.7,0.00328456]
["bitfinex-derivatives","ETHF0:USTF0",1765393359906,0.00443138,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393360102,0.00360603,3388.3,3388.0,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765393360306,3.21084692,3388.2,3385.7,0.00328456]
["bitfinex-derivatives","ETHF0:USTF0",1765393360507,3.21084692,3388.2,3386.3,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765393360811,3.21084692,3388.2,3385.7,0.00328456]
["bitfinex-derivatives","ETHF0:USTF0",1765393361113,0.00443138,3387.3,3386.6,0.00443138]
["bitfinex-derivatives","ETHF0:USTF0",1765393361813,0.00443138,3387.3,3387.2,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765393362009,3.21084692,3387.2,3386.6,0.00443138]
["bitfinex-derivatives","ETHF0:USTF0",1765393362210,3.21084692,3387.2,3385.7,0.00328456]
["bitfinex-derivatives","ETHF0:USTF0",1765393363209,0.00360603,3388.3,3386.1,0.00443138]
["bitfinex-derivatives","ETHF0:USTF0",1765393363402,1.75824105,3390.5,3386.2,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1765393363607,0.14744,3391.1,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765393363906,0.14744,3391.1,3386.2,13.86743591]
["bitfinex-derivatives","ETHF0:USTF0",1765393363907,1.75824105,3390.7,3388.0,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765393364112,1.75824105,3390.7,3386.2,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1765393364113,0.1475,3389.7,3387.0,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765393364307,1.91678591,3389.2,3387.0,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765393364502,1.76925591,3388.5,3386.0,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765393364708,1.91684591,3387.8,3385.0,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765393364911,1.91684591,3387.8,3383.7,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1765393364912,40.8,3387.7,3385.5,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765393365110,3.21084692,3387.7,3385.1,3.2983045]
["bitfinex-derivatives","ETHF0:USTF0",1765393365310,3.21084692,3387.7,3386.2,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765393365311,0.00443138,3386.7,3386.2,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765393365511,0.0068206,3386.7,3386.2,0.00230925]
["bitfinex-derivatives","ETHF0:USTF0",1765393365709,6.0,3386.6,3384.5,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765393366011,3.20641554,3386.6,3384.5,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765393366405,3.20641554,3386.6,3383.0,2.82149813]
["bitfinex-derivatives","ETHF0:USTF0",1765393366601,3.20641554,3386.6,3384.5,0.00295866]
["bitfinex-derivatives","ETHF0:USTF0",1765393366801,3.20641554,3386.6,3386.0,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765393367006,3.20641554,3386.6,3385.1,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765393367307,3.20641554,3386.6,3385.8,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765393367513,3.20641554,3386.6,3384.9,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765393367709,3.54400034,3386.3,3384.5,0.00634049]
["bitfinex-derivatives","ETHF0:USTF0",1765393368207,0.0068206,3386.7,3382.6,10.8554857]
["bitfinex-derivatives","ETHF0:USTF0",1765393368208,3.54400034,3385.1,3383.5,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765393368413,3.54400034,3385.1,3380.1,2.38643628]
["bitfinex-derivatives","ETHF0:USTF0",1765393368414,3.54400034,3385.1,3381.7,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393368610,3.05230505,3385.0,3381.7,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393368810,3.54400034,3386.3,3384.4,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765393369010,3.54400034,3386.3,3383.5,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765393369207,3.54400034,3386.3,3383.1,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393369208,0.00443138,3385.2,3381.8,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1765393369412,0.00443138,3385.2,3379.6,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393369413,3.54400034,3383.4,3379.6,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393369714,0.00443138,3381.8,3379.3,10.77295]
["bitfinex-derivatives","ETHF0:USTF0",1765393369907,0.00443138,3381.8,3378.3,0.23456497]
["bitfinex-derivatives","ETHF0:USTF0",1765393370107,0.00443859,3380.4,3377.7,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393370309,0.00443859,3380.4,3379.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765393370310,3.05230505,3380.3,3379.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765393370509,3.05230505,3380.3,3378.4,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393370716,3.05230505,3380.3,3378.2,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393370911,3.05230505,3380.3,3379.3,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765393371112,3.05230505,3380.3,3379.2,0.15989961]
["bitfinex-derivatives","ETHF0:USTF0",1765393371314,3.05230505,3380.3,3377.7,0.00279141]
["bitfinex-derivatives","ETHF0:USTF0",1765393371511,3.54400034,3379.1,3376.7,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765393371710,0.00443859,3378.2,3375.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765393371910,0.00443859,3378.2,3375.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765393372111,3.05230505,3378.1,3375.6,3.3869761]
["bitfinex-derivatives","ETHF0:USTF0",1765393372322,3.05230505,3378.1,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765393372515,3.54400034,3377.3,3375.0,3.3869761]
["bitfinex-derivatives","ETHF0:USTF0",1765393372721,3.54400034,3377.3,3374.9,0.00255524]
["bitfinex-derivatives","ETHF0:USTF0",1765393372722,0.00443859,3376.5,3374.9,0.00255524]
["bitfinex-derivatives","ETHF0:USTF0",1765393372919,0.00443859,3376.5,3375.0,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765393373111,3.05230505,3376.4,3374.9,0.00255524]
["bitfinex-derivatives","ETHF0:USTF0",1765393373619,3.05230505,3376.4,3371.6,2.32958499]
["bitfinex-derivatives","ETHF0:USTF0",1765393373620,3.54400034,3375.9,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765393373825,0.00444536,3374.5,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765393374227,3.05230505,3374.4,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765393374419,3.05230505,3374.4,3370.5,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1765393374420,3.05230505,3374.4,3371.2,0.23935614]
["bitfinex-derivatives","ETHF0:USTF0",1765393374612,0.00444536,3373.1,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765393374818,0.00444536,3373.1,3371.2,0.00330175]
["bitfinex-derivatives","ETHF0:USTF0",1765393374819,3.05549455,3374.4,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765393375119,0.0031895,3374.4,3372.4,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393375321,3.05230505,3374.4,3372.7,3.14308448]
["bitfinex-derivatives","ETHF0:USTF0",1765393375522,40.8,3376.4,3372.7,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765393375818,0.00444536,3374.9,3374.2,0.00444536]
["bitfinex-derivatives","ETHF0:USTF0",1765393376319,6.0,3374.8,3372.0,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765393376617,40.8,3374.2,3370.3,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393376922,6.84708702,3374.8,3371.7,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393376923,3.04785969,3374.8,3371.7,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393377119,0.00444536,3373.6,3371.9,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393377321,3.04785969,3374.7,3373.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765393377524,3.04785969,3374.7,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765393377728,0.00214979,3374.9,3372.5,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765393378022,11.42912365,3377.9,3374.7,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765393378023,3.54400034,3376.9,3374.7,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765393378217,0.00444536,3376.1,3375.5,0.00444536]
["bitfinex-derivatives","ETHF0:USTF0",1765393378419,3.04785969,3377.8,3375.5,0.00444536]
["bitfinex-derivatives","ETHF0:USTF0",1765393378826,3.04785969,3377.8,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765393378827,3.54400034,3377.4,3372.7,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765393379117,0.00302126,3377.4,3374.9,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393379320,3.04785969,3377.3,3374.4,3.29643237]
["bitfinex-derivatives","ETHF0:USTF0",1765393379512,3.54400034,3376.8,3374.3,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765393379716,3.54400034,3376.8,3374.5,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765393379917,0.00444536,3376.0,3375.3,0.00444536]
["bitfinex-derivatives","ETHF0:USTF0",1765393380122,3.04785969,3377.2,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765393380318,3.04785969,3377.3,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765393380617,0.14809,3376.3,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765393380817,3.54400034,3375.6,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765393381122,0.14815,3374.9,3372.1,0.16801426]
["bitfinex-derivatives","ETHF0:USTF0",1765393381320,3.54400034,3373.0,3368.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765393381521,0.14822,3373.4,3366.7,6.08215693]
["bitfinex-derivatives","ETHF0:USTF0",1765393381723,0.00444536,3371.6,3368.0,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393381923,0.00444536,3371.6,3366.7,0.0085764]
["bitfinex-derivatives","ETHF0:USTF0",1765393382122,3.54400034,3371.5,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765393382315,3.54400034,3371.5,3368.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765393382514,3.54400034,3370.8,3368.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765393382718,0.14827,3372.2,3368.5,0.00233137]
["bitfinex-derivatives","ETHF0:USTF0",1765393382914,0.00445216,3370.0,3368.5,0.00233137]
["bitfinex-derivatives","ETHF0:USTF0",1765393383228,0.00697933,3370.0,3368.5,3.54633171]
["bitfinex-derivatives","ETHF0:USTF0",1765393383418,0.00697933,3370.0,3368.5,0.00233137]
["bitfinex-derivatives","ETHF0:USTF0",1765393383815,0.14839,3369.6,3366.7,0.0085764]
["bitfinex-derivatives","ETHF0:USTF0",1765393384120,3.54400034,3369.3,3365.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765393384321,0.00445216,3367.7,3363.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765393384525,3.54400034,3364.2,3358.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765393384719,3.54400034,3364.2,3356.0,1.08296558]
["bitfinex-derivatives","ETHF0:USTF0",1765393384720,10.66,3364.1,3359.7,2.42711218]
["bitfinex-derivatives","ETHF0:USTF0",1765393384918,0.14851,3366.8,3359.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765393384919,40.8,3361.6,3359.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765393385119,40.8,3361.6,3358.0,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393385320,3.54400034,3359.4,3354.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765393385524,40.8,3361.6,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765393385525,3.54400034,3358.8,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765393385717,3.54400034,3358.8,3353.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765393385718,3.54400034,3357.9,3353.6,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393385923,3.54400034,3357.7,3353.6,0.00268203]
["bitfinex-derivatives","ETHF0:USTF0",1765393386116,3.54400034,3355.1,3353.3,0.1060896]
["bitfinex-derivatives","ETHF0:USTF0",1765393386321,3.54400034,3352.1,3348.0,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1765393386529,3.54400034,3351.3,3346.9,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393386727,0.14906,3354.4,3348.6,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393386916,40.8,3350.0,3346.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1765393387227,40.80232774,3350.0,3347.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765393387532,40.80232774,3350.0,3346.5,0.00231899]
["bitfinex-derivatives","ETHF0:USTF0",1765393387533,0.00232774,3350.0,3346.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1765393387821,3.79e-05,3349.9,3345.7,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765393388023,3.54400034,3349.3,3345.7,0.131803]
["bitfinex-derivatives","ETHF0:USTF0",1765393388233,0.14908,3354.0,3347.5,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1765393388522,0.149,3355.6,3348.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765393388722,0.149,3355.6,3347.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1765393388723,0.14903,3354.9,3347.9,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1765393388921,0.00371349,3354.9,3347.9,0.0021477]
["bitfinex-derivatives","ETHF0:USTF0",1765393389125,3.54400034,3351.4,3351.1,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765393389328,0.00365327,3351.4,3348.0,0.131803]
["bitfinex-derivatives","ETHF0:USTF0",1765393389728,0.00365327,3351.4,3346.2,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765393389729,0.00447447,3351.7,3348.1,0.131803]
["bitfinex-derivatives","ETHF0:USTF0",1765393389924,0.14907,3354.0,3348.1,0.10118073]
["bitfinex-derivatives","ETHF0:USTF0",1765393390226,0.14909,3353.7,3348.2,0.131803]
["bitfinex-derivatives","ETHF0:USTF0",1765393390527,3.85198363,3353.6,3348.3,0.131803]
["bitfinex-derivatives","ETHF0:USTF0",1765393390726,3.85198363,3353.6,3349.1,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765393390926,0.00447447,3351.7,3351.0,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765393391223,3.72018063,3353.5,3351.0,0.00656781]
["bitfinex-derivatives","ETHF0:USTF0",1765393391523,2.32506641,3358.2,3352.7,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393391724,3.54400034,3357.7,3353.2,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765393391918,0.57180225,3358.8,3352.8,2.79655431]
["bitfinex-derivatives","ETHF0:USTF0",1765393392121,0.00447447,3356.1,3355.5,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765393392426,3.54400034,3359.5,3355.5,0.00716881]
["bitfinex-derivatives","ETHF0:USTF0",1765393392730,0.14874,3361.5,3355.6,3.13865951]
["bitfinex-derivatives","ETHF0:USTF0",1765393392932,3.54400034,3360.5,3356.1,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393393228,3.54400034,3360.8,3356.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765393393429,3.54400034,3361.8,3358.0,0.00446701]
["bitfinex-derivatives","ETHF0:USTF0",1765393393628,3.54400034,3361.8,3357.0,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393393922,0.14871,3362.3,3357.1,3.36101019]
["bitfinex-derivatives","ETHF0:USTF0",1765393394124,3.54400034,3362.6,3357.1,3.36101019]
["bitfinex-derivatives","ETHF0:USTF0",1765393394332,3.54400034,3362.6,3356.6,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765393394333,0.1487,3362.4,3357.7,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393394528,0.00446701,3360.4,3359.7,0.00446701]
["bitfinex-derivatives","ETHF0:USTF0",1765393394722,0.00336701,3362.4,3359.7,0.00446701]
["bitfinex-derivatives","ETHF0:USTF0",1765393395022,3.54400034,3362.3,3359.7,0.00446701]
["bitfinex-derivatives","ETHF0:USTF0",1765393395223,0.00336701,3362.4,3359.7,0.00446701]
["bitfinex-derivatives","ETHF0:USTF0",1765393395823,1.2240154,3364.3,3359.7,0.00446701]
["bitfinex-derivatives","ETHF0:USTF0",1765393395824,4.76801574,3364.3,3360.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765393396021,3.54400034,3364.7,3360.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765393396223,3.54400034,3364.5,3360.5,3.54400034]
["bitfinex-derivatives","ETHF0:USTF0",1765393396525,3.54400034,3363.8,3360.6,3.26331225]
["bitfinex-derivatives","ETHF0:USTF0",1765393396725,0.14867,3363.2,3360.6,3.26331225]
["bitfinex-derivatives","ETHF0:USTF0",1765393396923,0.00281429,3362.2,3361.6,0.00446024]
["bitfinex-derivatives","ETHF0:USTF0",1765393397123,0.00274377,3363.2,3361.9,0.01152834]
["bitfinex-derivatives","ETHF0:USTF0",1765393397525,2.97873751,3364.2,3361.9,0.01152834]
["bitfinex-derivatives","ETHF0:USTF0",1765393397829,2.97873751,3366.4,3362.0,3.39035818]
["bitfinex-derivatives","ETHF0:USTF0",1765393398125,40.8,3366.3,3364.2,0.02299595]
["bitfinex-derivatives","ETHF0:USTF0",1765393398328,40.8,3366.3,3362.0,3.39035818]
["bitfinex-derivatives","ETHF0:USTF0",1765393398329,2.97873751,3365.3,3361.5,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393398532,2.97873751,3364.5,3361.5,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1765393398723,0.14862,3364.4,3361.5,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1765393398925,0.00209312,3365.3,3361.5,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1765393399227,2.97873751,3367.0,3363.1,2.98319775]
["bitfinex-derivatives","ETHF0:USTF0",1765393399430,1.23094243,3370.8,3365.4,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393399431,2.97873751,3369.3,3365.4,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393399629,40.8,3369.7,3365.8,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765393399829,40.8,3369.7,3366.3,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393400128,40.8,3369.7,3366.4,3.25032355]
["bitfinex-derivatives","ETHF0:USTF0",1765393400328,2.97873751,3368.6,3367.7,0.00446024]
["bitfinex-derivatives","ETHF0:USTF0",1765393400528,2.97873751,3368.1,3366.3,0.00277475]
["bitfinex-derivatives","ETHF0:USTF0",1765393400928,40.8,3369.1,3366.3,0.00277475]
["bitfinex-derivatives","ETHF0:USTF0",1765393401131,0.00364951,3369.7,3366.3,0.00277475]
["bitfinex-derivatives","ETHF0:USTF0",1765393401326,0.00364951,3369.7,3366.5,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393401538,0.00443529,3368.4,3367.8,0.00445276]
["bitfinex-derivatives","ETHF0:USTF0",1765393401743,2.97873751,3371.4,3367.8,0.00445276]
["bitfinex-derivatives","ETHF0:USTF0",1765393402034,2.97873751,3369.2,3367.8,0.00445276]
["bitfinex-derivatives","ETHF0:USTF0",1765393402246,0.1483,3371.5,3366.3,0.00277475]
["bitfinex-derivatives","ETHF0:USTF0",1765393402247,2.97873751,3368.3,3366.3,0.00277475]
["bitfinex-derivatives","ETHF0:USTF0",1765393402532,3.90728423,3369.1,3366.3,0.00277475]
["bitfinex-derivatives","ETHF0:USTF0",1765393402741,2.97873751,3368.9,3366.3,0.00277475]
["bitfinex-derivatives","ETHF0:USTF0",1765393402933,0.00373959,3369.1,3366.3,0.00277475]
["bitfinex-derivatives","ETHF0:USTF0",1765393403129,0.00445276,3368.0,3367.4,0.00445276]
["bitfinex-derivatives","ETHF0:USTF0",1765393403333,0.00445276,3368.0,3366.3,0.00277475]
["bitfinex-derivatives","ETHF0:USTF0",1765393403531,0.00445276,3368.0,3362.7,15.69569]
["bitfinex-derivatives","ETHF0:USTF0",1765393403733,0.14842,3368.8,3364.0,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393404043,2.97873751,3366.0,3362.7,15.547]
["bitfinex-derivatives","ETHF0:USTF0",1765393404338,2.97873751,3366.0,3359.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765393404339,2.97873751,3364.0,3361.0,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393404535,2.97873751,3363.4,3361.7,0.00308459]
["bitfinex-derivatives","ETHF0:USTF0",1765393404730,0.0028593,3364.0,3361.8,3.0936119]
["bitfinex-derivatives","ETHF0:USTF0",1765393404731,3.91967234,3363.9,3361.8,3.0936119]
["bitfinex-derivatives","ETHF0:USTF0",1765393404934,0.0028593,3364.0,3361.8,3.0936119]
["bitfinex-derivatives","ETHF0:USTF0",1765393405136,0.0028593,3364.0,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765393405137,0.0028593,3364.0,3360.8,3.0936119]
["bitfinex-derivatives","ETHF0:USTF0",1765393405337,2.97873751,3363.3,3359.9,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393405537,0.0044605,3362.7,3362.1,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1765393405743,0.0044605,3362.7,3362.1,0.00717055]
["bitfinex-derivatives","ETHF0:USTF0",1765393406036,2.98319801,3362.7,3359.7,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393406234,2.98319801,3362.7,3358.8,0.21672946]
["bitfinex-derivatives","ETHF0:USTF0",1765393406434,2.97873751,3362.0,3358.9,3.21554514]
["bitfinex-derivatives","ETHF0:USTF0",1765393406637,2.97873751,3363.3,3359.8,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765393406839,2.97873751,3362.1,3358.8,3.425369]
["bitfinex-derivatives","ETHF0:USTF0",1765393407035,0.0044605,3360.8,3360.4,0.0207701]
["bitfinex-derivatives","ETHF0:USTF0",1765393407230,0.00302017,3360.8,3358.8,0.00328396]
["bitfinex-derivatives","ETHF0:USTF0",1765393407430,6.10894043,3364.8,3358.8,0.00328396]
["bitfinex-derivatives","ETHF0:USTF0",1765393407431,0.14861,3364.5,3360.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765393407645,2.97873751,3364.8,3361.5,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393407836,2.97873751,3365.3,3361.3,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1765393408033,2.97873751,3364.7,3361.6,3.07392987]
["bitfinex-derivatives","ETHF0:USTF0",1765393408235,0.14849,3367.2,3361.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765393408436,0.0044605,3364.7,3364.3,0.01442325]
["bitfinex-derivatives","ETHF0:USTF0",1765393408636,0.00755912,3364.7,3364.3,0.01734754]
["bitfinex-derivatives","ETHF0:USTF0",1765393409033,0.00755912,3364.7,3361.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765393409234,0.00755912,3364.7,3362.5,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393409441,0.00755912,3364.7,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765393409637,2.97873751,3366.6,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765393409847,0.14847,3367.8,3357.1,2.69684864]
["bitfinex-derivatives","ETHF0:USTF0",1765393409848,2.97873751,3367.8,3364.5,3.19624489]
["bitfinex-derivatives","ETHF0:USTF0",1765393410054,0.14841,3369.0,3364.9,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393410255,40.8,3368.9,3364.4,13.89924489]
["bitfinex-derivatives","ETHF0:USTF0",1765393410445,2.97873751,3366.8,3365.0,0.41827022]
["bitfinex-derivatives","ETHF0:USTF0",1765393410641,0.0044605,3366.2,3365.6,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1765393411045,2.97873751,3366.1,3365.0,0.00241973]
["bitfinex-derivatives","ETHF0:USTF0",1765393411245,2.97873751,3365.4,3363.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765393411453,2.97873751,3365.2,3363.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765393411650,2.97873751,3364.6,3362.2,0.2179867]
["bitfinex-derivatives","ETHF0:USTF0",1765393411847,0.14857,3365.3,3360.1,5.84611927]
["bitfinex-derivatives","ETHF0:USTF0",1765393411848,40.8,3364.5,3361.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765393412049,0.00255274,3366.8,3362.4,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1765393412050,0.0044605,3363.1,3362.4,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1765393412249,0.1485,3367.1,3362.4,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1765393412250,3.89134281,3366.7,3363.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765393412548,2.97873751,3367.3,3365.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765393412749,0.0044605,3366.7,3366.0,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1765393412946,0.0044605,3366.7,3366.0,0.1530005]
["bitfinex-derivatives","ETHF0:USTF0",1765393413255,0.00738836,3366.7,3366.0,0.15675252]
["bitfinex-derivatives","ETHF0:USTF0",1765393413451,0.00738836,3366.7,3366.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765393413650,0.00738836,3366.7,3366.0,0.15675252]
["bitfinex-derivatives","ETHF0:USTF0",1765393414151,0.00738836,3366.7,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765393414152,2.97873751,3366.6,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765393414350,2.97873751,3366.0,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765393414546,2.97873751,3366.5,3363.2,3.12895365]
["bitfinex-derivatives","ETHF0:USTF0",1765393414845,2.97873751,3365.8,3363.9,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1765393415151,2.97873751,3364.6,3364.5,0.00297107]
["bitfinex-derivatives","ETHF0:USTF0",1765393415355,0.0044605,3365.2,3362.8,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1765393415653,0.00292786,3366.7,3364.5,3.13582144]
["bitfinex-derivatives","ETHF0:USTF0",1765393415951,2.97873751,3369.9,3366.3,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1765393416253,2.97873751,3368.7,3365.2,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1765393416448,2.97873751,3368.7,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765393416750,0.00445335,3367.3,3367.2,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765393416950,0.00445335,3367.3,3366.7,0.00443666]
["bitfinex-derivatives","ETHF0:USTF0",1765393417146,0.00445335,3367.3,3365.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765393417349,2.97873751,3366.5,3365.3,0.00252609]
["bitfinex-derivatives","ETHF0:USTF0",1765393417646,2.97873751,3367.1,3365.5,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765393417850,0.00445335,3367.3,3365.3,0.00252609]
["bitfinex-derivatives","ETHF0:USTF0",1765393418245,0.00445335,3367.3,3364.0,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393418246,0.14851,3366.8,3362.8,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393418447,0.00445335,3365.1,3362.8,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393418650,2.97873751,3366.7,3362.9,3.44578379]
["bitfinex-derivatives","ETHF0:USTF0",1765393418857,0.14849,3367.3,3363.0,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393419157,2.97873751,3365.9,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765393419453,2.97873751,3365.9,3363.0,0.00334192]
["bitfinex-derivatives","ETHF0:USTF0",1765393419454,2.97873751,3366.5,3363.9,3.32849028]
["bitfinex-derivatives","ETHF0:USTF0",1765393419649,0.00445335,3365.5,3365.0,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765393420052,2.97873751,3365.3,3363.5,3.26026434]
["bitfinex-derivatives","ETHF0:USTF0",1765393420253,6.00445335,3365.5,3363.0,0.00334192]
["bitfinex-derivatives","ETHF0:USTF0",1765393420254,2.97873751,3364.5,3363.0,0.00334192]
["bitfinex-derivatives","ETHF0:USTF0",1765393420448,0.00325077,3364.5,3363.0,0.00334192]
["bitfinex-derivatives","ETHF0:USTF0",1765393420647,0.00445335,3365.5,3363.4,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393420849,0.00445335,3365.5,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765393421150,2.97873751,3365.0,3363.0,0.15201192]
["bitfinex-derivatives","ETHF0:USTF0",1765393421357,0.00445335,3365.5,3361.3,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393421546,0.00446044,3363.7,3363.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765393421744,0.00446044,3363.7,3361.9,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393421745,40.8,3366.4,3363.2,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393421948,0.14849,3367.1,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765393421949,0.14849,3367.1,3363.7,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393422258,2.97873751,3365.3,3363.6,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765393422447,2.97873751,3364.1,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765393422651,0.00446044,3363.6,3363.0,0.00446044]
["bitfinex-derivatives","ETHF0:USTF0",1765393422855,2.97873751,3363.5,3360.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765393423154,2.97873751,3363.0,3360.9,3.37231004]
["bitfinex-derivatives","ETHF0:USTF0",1765393423354,2.97873751,3361.6,3360.9,3.08450846]
["bitfinex-derivatives","ETHF0:USTF0",1765393423553,2.97873751,3361.3,3359.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765393423858,0.00446044,3360.7,3358.5,3.23064218]
["bitfinex-derivatives","ETHF0:USTF0",1765393424259,2.97873751,3360.6,3358.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765393424754,2.97873751,3360.0,3358.5,0.15199108]
["bitfinex-derivatives","ETHF0:USTF0",1765393424956,2.97873751,3359.9,3358.5,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1765393425456,0.00446044,3360.7,3358.5,6.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1765393425757,0.00313412,3361.6,3359.4,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393426057,0.00313412,3361.6,3358.8,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393426260,0.00313412,3361.6,3359.5,3.43001334]
["bitfinex-derivatives","ETHF0:USTF0",1765393426757,0.00446044,3360.9,3360.2,0.00446044]
["bitfinex-derivatives","ETHF0:USTF0",1765393426955,0.00313412,3361.6,3361.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765393427152,2.97873751,3363.8,3361.5,0.0027368]
["bitfinex-derivatives","ETHF0:USTF0",1765393427550,7.9900656,3366.3,3361.5,0.0027368]
["bitfinex-derivatives","ETHF0:USTF0",1765393427757,7.9900656,3366.3,3362.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765393427956,7.9900656,3366.3,3364.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765393427957,0.00446044,3364.6,3364.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765393428162,0.00239177,3364.6,3364.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765393428461,0.00239177,3364.6,3364.3,0.00304455]
["bitfinex-derivatives","ETHF0:USTF0",1765393428663,1.23234444,3366.3,3364.3,6.00304455]
["bitfinex-derivatives","ETHF0:USTF0",1765393428859,2.97873751,3367.0,3364.3,0.00304455]
["bitfinex-derivatives","ETHF0:USTF0",1765393429157,0.00446044,3366.0,3365.3,0.00446044]
["bitfinex-derivatives","ETHF0:USTF0",1765393429366,0.00446044,3366.0,3365.8,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765393429562,43.77873751,3367.8,3365.9,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765393429757,0.00351714,3367.8,3366.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765393429957,2.973,3369.7,3366.6,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765393430157,2.97873751,3369.1,3366.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765393430364,2.97873751,3367.8,3365.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765393430559,2.97873751,3366.5,3363.9,2.36059509]
["bitfinex-derivatives","ETHF0:USTF0",1765393430763,2.97873751,3365.9,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765393431066,2.98137298,3365.9,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765393431457,2.97873751,3364.7,3363.6,0.00239553]
["bitfinex-derivatives","ETHF0:USTF0",1765393431656,0.00445362,3364.5,3363.8,0.00445362]
["bitfinex-derivatives","ETHF0:USTF0",1765393432163,0.00263547,3365.9,3363.8,0.00445362]
["bitfinex-derivatives","ETHF0:USTF0",1765393432562,0.00263547,3365.9,3363.9,3.30662039]
["bitfinex-derivatives","ETHF0:USTF0",1765393432760,0.00263547,3365.9,3363.8,0.00445362]
["bitfinex-derivatives","ETHF0:USTF0",1765393432966,2.97873751,3365.5,3363.8,0.00445362]
["bitfinex-derivatives","ETHF0:USTF0",1765393433160,2.97873751,3364.9,3363.8,0.00445362]
["bitfinex-derivatives","ETHF0:USTF0",1765393433556,2.97873751,3364.9,3363.6,0.00239553]
["bitfinex-derivatives","ETHF0:USTF0",1765393433758,0.00445362,3365.2,3363.6,0.00239553]
["bitfinex-derivatives","ETHF0:USTF0",1765393434055,2.97873751,3364.6,3363.6,0.00239553]
["bitfinex-derivatives","ETHF0:USTF0",1765393434259,0.00445362,3365.2,3363.6,0.00239553]
["bitfinex-derivatives","ETHF0:USTF0",1765393434465,0.00445362,3365.2,3364.1,0.00445362]
["bitfinex-derivatives","ETHF0:USTF0",1765393434666,0.00445362,3365.2,3363.6,0.00239553]
["bitfinex-derivatives","ETHF0:USTF0",1765393434667,2.97873751,3364.5,3363.6,0.00239553]
["bitfinex-derivatives","ETHF0:USTF0",1765393435369,2.97873751,3363.9,3361.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765393435570,0.00446063,3363.0,3362.4,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765393435863,2.97873751,3365.1,3363.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765393436171,2.97873751,3364.6,3361.1,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393436462,0.00339038,3364.6,3361.7,6.40049833]
["bitfinex-derivatives","ETHF0:USTF0",1765393436666,2.97873751,3366.1,3362.9,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393436861,6.75772116,3367.5,3362.8,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765393437065,6.75772116,3367.5,3363.0,3.29435478]
["bitfinex-derivatives","ETHF0:USTF0",1765393437066,0.14852,3366.6,3363.0,3.29435478]
["bitfinex-derivatives","ETHF0:USTF0",1765393437266,2.97873751,3365.9,3362.9,3.39335649]
["bitfinex-derivatives","ETHF0:USTF0",1765393437564,3.94691871,3366.5,3362.3,3.39335649]
["bitfinex-derivatives","ETHF0:USTF0",1765393437868,0.00446063,3364.7,3364.1,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765393438063,0.00446063,3364.7,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765393438562,0.00446063,3364.7,3364.1,0.00230204]
["bitfinex-derivatives","ETHF0:USTF0",1765393438764,2.97873751,3365.6,3364.1,0.00230204]
["bitfinex-derivatives","ETHF0:USTF0",1765393439462,2.97873751,3366.2,3364.1,0.00230204]
["bitfinex-derivatives","ETHF0:USTF0",1765393439663,0.00446063,3365.5,3364.8,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765393440065,0.14859,3364.9,3364.1,0.00230204]
["bitfinex-derivatives","ETHF0:USTF0",1765393440266,2.97873751,3364.5,3363.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765393440465,1.57372283,3365.3,3362.5,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393440666,1.57372283,3364.8,3363.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765393440970,2.97873751,3363.2,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765393441173,2.97873751,3362.1,3361.4,0.00249042]
["bitfinex-derivatives","ETHF0:USTF0",1765393441385,6.65075746,3361.5,3358.2,2.39794968]
["bitfinex-derivatives","ETHF0:USTF0",1765393441672,1.57040542,3359.0,3358.2,2.39794968]
["bitfinex-derivatives","ETHF0:USTF0",1765393441865,1.57040542,3360.1,3357.1,3.12766751]
["bitfinex-derivatives","ETHF0:USTF0",1765393442067,1.57040542,3360.6,3358.3,2.36465935]
["bitfinex-derivatives","ETHF0:USTF0",1765393442278,0.00446734,3359.8,3359.1,0.00446734]
["bitfinex-derivatives","ETHF0:USTF0",1765393442468,0.00225863,3360.6,3359.1,0.00446734]
["bitfinex-derivatives","ETHF0:USTF0",1765393442670,1.57040542,3359.9,3358.3,0.00318618]
["bitfinex-derivatives","ETHF0:USTF0",1765393442969,0.00225863,3360.6,3358.5,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393443170,1.57040542,3362.0,3361.6,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765393443371,1.57040542,3362.5,3359.7,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393443572,1.57040542,3362.6,3359.7,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393443873,1.57040542,3363.4,3361.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765393444080,0.00311867,3363.4,3361.5,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393444268,2.97873751,3363.1,3361.6,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765393444473,2.97873751,3363.1,3361.0,0.0038317]
["bitfinex-derivatives","ETHF0:USTF0",1765393444676,0.00311867,3363.4,3361.0,2.98256921]
["bitfinex-derivatives","ETHF0:USTF0",1765393444875,0.00311867,3363.4,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765393445175,0.00446734,3362.8,3362.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765393445367,0.00446734,3362.8,3362.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765393445569,8.67e-06,3363.4,3363.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765393445764,1.57040542,3365.7,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765393445966,2.97873751,3365.2,3362.1,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393446165,1.57040542,3365.2,3363.3,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393446364,1.57040542,3365.7,3365.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765393446577,0.00446063,3365.7,3365.0,0.15304063]
["bitfinex-derivatives","ETHF0:USTF0",1765393446774,0.00825137,3365.7,3365.0,0.00771628]
["bitfinex-derivatives","ETHF0:USTF0",1765393446970,2.61734237,3366.4,3365.0,6.00771628]
["bitfinex-derivatives","ETHF0:USTF0",1765393447177,2.0938739,3367.3,3366.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765393447377,2.0938739,3367.8,3366.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765393447671,0.14857,3365.5,3360.7,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1765393447873,2.09900741,3364.1,3363.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765393448077,2.09900741,3364.7,3362.8,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765393448273,0.00446063,3363.4,3362.8,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1765393448476,0.00446063,3363.4,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765393448668,2.09900741,3362.6,3360.2,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393448872,0.00253609,3362.6,3361.0,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393449072,0.00253609,3362.6,3361.6,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393449271,0.00253609,3362.6,3360.3,3.44448679]
["bitfinex-derivatives","ETHF0:USTF0",1765393449272,0.00446063,3363.4,3362.2,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393449571,2.09900741,3365.7,3363.3,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393449770,2.97873751,3366.9,3362.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765393449771,2.09900741,3365.9,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765393449976,2.09900741,3365.9,3364.0,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393449977,2.62375926,3366.6,3365.2,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393450178,2.97873751,3365.3,3362.9,3.40355534]
["bitfinex-derivatives","ETHF0:USTF0",1765393450374,2.97873751,3365.3,3360.0,0.22649406]
["bitfinex-derivatives","ETHF0:USTF0",1765393450375,0.14869,3362.8,3360.0,0.37530406]
["bitfinex-derivatives","ETHF0:USTF0",1765393450680,0.14858,3365.1,3357.4,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393450681,2.97873751,3360.9,3357.4,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393450979,0.14883,3359.6,3356.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765393451281,2.97873751,3358.8,3356.4,2.32392441]
["bitfinex-derivatives","ETHF0:USTF0",1765393451475,2.97873751,3358.2,3356.6,0.00232409]
["bitfinex-derivatives","ETHF0:USTF0",1765393451677,2.97873751,3358.2,3354.9,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393451678,2.97873751,3357.0,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765393451880,2.97873751,3356.4,3355.4,0.75022943]
["bitfinex-derivatives","ETHF0:USTF0",1765393452079,2.97873751,3355.8,3354.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765393452381,2.62375926,3355.9,3351.6,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393452676,2.97873751,3354.8,3351.6,0.00382171]
["bitfinex-derivatives","ETHF0:USTF0",1765393452876,2.97873751,3354.2,3351.7,3.28877962]
["bitfinex-derivatives","ETHF0:USTF0",1765393453078,2.97873751,3352.0,3350.4,0.22641559]
["bitfinex-derivatives","ETHF0:USTF0",1765393453375,0.14901,3355.4,3350.5,3.28877962]
["bitfinex-derivatives","ETHF0:USTF0",1765393453376,2.97873751,3353.8,3350.5,3.28877962]
["bitfinex-derivatives","ETHF0:USTF0",1765393453574,2.97873751,3354.3,3350.8,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393453774,3.92265281,3354.6,3350.4,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393453979,0.00447447,3352.5,3351.8,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765393454178,0.14896,3356.5,3351.8,0.00222163]
["bitfinex-derivatives","ETHF0:USTF0",1765393454179,3.92265281,3354.5,3351.8,0.00222163]
["bitfinex-derivatives","ETHF0:USTF0",1765393454374,3.92265281,3356.9,3351.8,0.00222163]
["bitfinex-derivatives","ETHF0:USTF0",1765393454375,3.89070276,3358.2,3351.9,3.29030432]
["bitfinex-derivatives","ETHF0:USTF0",1765393454577,2.97873751,3353.7,3351.9,3.29030432]
["bitfinex-derivatives","ETHF0:USTF0",1765393454777,0.14899,3355.9,3351.8,0.00222163]
["bitfinex-derivatives","ETHF0:USTF0",1765393454972,40.8,3354.3,3351.8,0.00222163]
["bitfinex-derivatives","ETHF0:USTF0",1765393455173,0.00447447,3353.4,3352.7,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765393455472,0.00366636,3354.3,3352.7,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765393455672,2.97873751,3355.9,3352.7,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765393455874,2.97873751,3356.5,3353.0,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393456074,0.22657136,3358.5,3353.6,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393456075,2.97873751,3357.0,3353.6,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393456276,0.00447447,3355.6,3355.0,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765393456579,3.20530887,3358.5,3355.4,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393456781,0.00256446,3358.5,3356.0,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393457081,0.73980661,3362.7,3356.9,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393457388,2.97873751,3360.5,3357.0,3.43828317]
["bitfinex-derivatives","ETHF0:USTF0",1765393457580,2.97873751,3359.3,3359.0,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1765393457780,0.00290949,3359.7,3355.7,3.28934317]
["bitfinex-derivatives","ETHF0:USTF0",1765393458093,2.97873751,3359.2,3355.8,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393458281,0.00308235,3359.7,3357.0,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393458484,0.00308235,3359.7,3357.6,2.97873751]
["bitfinex-derivatives","ETHF0:USTF0",1765393458675,0.59111661,3362.7,3357.9,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393458977,0.59111661,3362.7,3359.3,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393459177,1.24138338,3363.2,3360.0,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393459380,0.22237599,3364.5,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765393459778,0.00260079,3364.5,3362.1,7.04687418]
["bitfinex-derivatives","ETHF0:USTF0",1765393459976,3.59849631,3366.5,3362.6,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393460179,0.0028858,3363.6,3363.0,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1765393460382,3.59849631,3365.7,3363.0,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1765393460578,3.59849631,3366.1,3363.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765393460783,3.59849631,3365.4,3362.0,0.00243808]
["bitfinex-derivatives","ETHF0:USTF0",1765393460977,3.59849631,3364.0,3362.0,0.00243808]
["bitfinex-derivatives","ETHF0:USTF0",1765393461179,3.59849631,3363.3,3362.0,0.00243808]
["bitfinex-derivatives","ETHF0:USTF0",1765393461374,3.8732339,3363.9,3359.8,0.37303875]
["bitfinex-derivatives","ETHF0:USTF0",1765393461577,3.59849631,3363.4,3359.6,3.74732631]
["bitfinex-derivatives","ETHF0:USTF0",1765393461779,3.59849631,3363.4,3359.6,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393461973,3.59849631,3363.7,3360.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765393462189,3.59849631,3363.7,3359.0,3.39663523]
["bitfinex-derivatives","ETHF0:USTF0",1765393462190,3.59849631,3362.2,3358.6,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393462481,3.59849631,3361.5,3360.4,0.00318436]
["bitfinex-derivatives","ETHF0:USTF0",1765393462683,3.59849631,3361.5,3360.6,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1765393462881,0.00445995,3361.3,3358.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765393463084,0.00445995,3361.3,3357.1,3.39663523]
["bitfinex-derivatives","ETHF0:USTF0",1765393463085,3.59849631,3359.4,3355.7,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765393463382,3.59849631,3358.7,3355.7,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765393463783,0.00446681,3357.5,3356.9,0.00446681]
["bitfinex-derivatives","ETHF0:USTF0",1765393463985,0.00690363,3357.5,3356.9,0.00713373]
["bitfinex-derivatives","ETHF0:USTF0",1765393464587,6.00690363,3357.5,3354.1,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393464781,6.00690363,3357.5,3354.1,3.82308834]
["bitfinex-derivatives","ETHF0:USTF0",1765393464782,0.00690363,3357.5,3354.1,3.82308834]
["bitfinex-derivatives","ETHF0:USTF0",1765393464979,3.59849631,3357.0,3353.9,3.29863864]
["bitfinex-derivatives","ETHF0:USTF0",1765393465289,0.00243682,3357.5,3356.4,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765393465480,0.00446681,3357.3,3356.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765393465675,40.8,3359.5,3353.5,2.33213592]
["bitfinex-derivatives","ETHF0:USTF0",1765393465889,3.59849631,3358.2,3355.6,3.14955864]
["bitfinex-derivatives","ETHF0:USTF0",1765393466088,3.59849631,3358.2,3355.1,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765393466583,3.59849631,3356.8,3356.3,0.00446681]
["bitfinex-derivatives","ETHF0:USTF0",1765393466783,0.00446681,3357.0,3355.1,0.00353674]
["bitfinex-derivatives","ETHF0:USTF0",1765393466995,3.2078,3356.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393467182,0.00446681,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393467480,0.00274483,3358.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393467683,3.2078,3359.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393467889,3.2078,3359.5,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393468080,3.2078,3360.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393468280,0.00446681,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393468584,0.00761129,3359.6,3359.4,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1765393468984,3.59849631,3361.5,3359.4,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1765393469481,0.14869,3362.7,3359.4,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1765393469482,0.22568141,3363.2,3359.6,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393469682,0.22568141,3363.2,3361.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765393469984,0.00289808,3363.2,3361.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765393470283,0.00446681,3362.6,3361.9,0.00446681]
["bitfinex-derivatives","ETHF0:USTF0",1765393470485,3.59849631,3362.1,3359.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765393470682,3.59849631,3362.1,3358.4,3.74737631]
["bitfinex-derivatives","ETHF0:USTF0",1765393470992,0.00289808,3363.2,3357.7,6.78175314]
["bitfinex-derivatives","ETHF0:USTF0",1765393470993,3.59849631,3361.4,3357.7,6.78175314]
["bitfinex-derivatives","ETHF0:USTF0",1765393471185,3.59849631,3360.7,3358.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765393471384,3.59849631,3360.7,3357.6,3.18325683]
["bitfinex-derivatives","ETHF0:USTF0",1765393471385,0.14871,3362.2,3359.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765393471593,0.00269372,3360.7,3359.3,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393471793,0.00303466,3360.7,3360.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765393472084,0.00303466,3360.7,3360.4,0.00306095]
["bitfinex-derivatives","ETHF0:USTF0",1765393472686,3.59849631,3362.9,3360.4,0.00306095]
["bitfinex-derivatives","ETHF0:USTF0",1765393472993,0.29678874,3369.4,3360.4,0.00306095]
["bitfinex-derivatives","ETHF0:USTF0",1765393472994,3.59849631,3362.2,3360.4,0.00306095]
["bitfinex-derivatives","ETHF0:USTF0",1765393473192,0.14872,3362.1,3360.4,0.00306095]
["bitfinex-derivatives","ETHF0:USTF0",1765393473386,0.14874,3361.5,3360.4,0.00306095]
["bitfinex-derivatives","ETHF0:USTF0",1765393473587,0.00302796,3361.5,3360.6,0.00446681]
["bitfinex-derivatives","ETHF0:USTF0",1765393474087,0.00302796,3361.5,3360.4,0.00306095]
["bitfinex-derivatives","ETHF0:USTF0",1765393474088,0.00446681,3361.4,3360.4,0.00306095]
["bitfinex-derivatives","ETHF0:USTF0",1765393474593,0.00302796,3361.5,3360.4,0.00306095]
["bitfinex-derivatives","ETHF0:USTF0",1765393475591,0.14877,3360.8,3358.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765393475895,0.00302796,3361.5,3359.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765393476092,0.00302796,3361.5,3358.6,3.27047594]
["bitfinex-derivatives","ETHF0:USTF0",1765393476297,0.00302796,3361.5,3359.3,6.86897225]
["bitfinex-derivatives","ETHF0:USTF0",1765393476790,3.59849631,3363.0,3360.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765393477094,3.2078,3362.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393477392,42.06378882,3364.5,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765393477693,3.59849631,3362.6,3360.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765393477895,3.2078,3360.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393478095,0.14876,3361.0,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393478292,0.14876,3361.0,3360.2,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765393478293,3.2078,3360.3,3360.2,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765393478491,3.2078,3360.9,3360.2,0.00446004]
["bitfinex-derivatives","ETHF0:USTF0",1765393478794,3.2078,3360.9,3360.2,0.00714318]
["bitfinex-derivatives","ETHF0:USTF0",1765393478795,3.2078,3360.5,3360.2,0.00714318]
["bitfinex-derivatives","ETHF0:USTF0",1765393479097,0.00349095,3360.9,3360.2,0.00714318]
["bitfinex-derivatives","ETHF0:USTF0",1765393479293,3.2078,3360.8,3360.2,0.00714318]
["bitfinex-derivatives","ETHF0:USTF0",1765393479495,3.2078,3360.8,3356.0,1.05881744]
["bitfinex-derivatives","ETHF0:USTF0",1765393479496,3.2078,3360.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393479698,3.2078,3360.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393479896,0.1488,3360.1,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393480095,3.2078,3359.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393480394,3.2078,3358.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393480611,0.87696353,3359.4,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393480612,3.2078,3358.7,3357.6,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393480794,0.14878,3360.7,3357.6,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393480795,0.14874,3361.6,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765393480991,0.14876,3361.1,3357.9,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393481193,3.59849631,3361.4,3357.9,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393481392,3.59849631,3361.4,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765393481597,0.00228353,3361.4,3360.1,0.00446694]
["bitfinex-derivatives","ETHF0:USTF0",1765393482204,3.60077984,3361.4,3360.1,0.00446694]
["bitfinex-derivatives","ETHF0:USTF0",1765393482407,1.53741472,3360.6,3359.5,0.00312155]
["bitfinex-derivatives","ETHF0:USTF0",1765393482698,0.72936073,3361.3,3355.8,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1765393482699,0.14883,3359.5,3355.8,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1765393482896,0.14884,3359.3,3356.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765393483089,1.55914,3360.1,3357.0,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393483293,1.55914,3359.7,3357.0,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393483491,1.55914,3360.9,3358.4,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393483692,0.00228353,3361.4,3358.4,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393483899,0.00228353,3361.4,3359.1,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393484096,0.00228353,3361.4,3359.8,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393484297,0.00228353,3361.4,3359.8,0.00272583]
["bitfinex-derivatives","ETHF0:USTF0",1765393484497,0.00228353,3361.4,3360.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765393484693,0.00228353,3361.4,3360.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765393484891,0.00228353,3361.4,3360.3,0.00446694]
["bitfinex-derivatives","ETHF0:USTF0",1765393485089,0.00228353,3361.4,3360.3,0.15325694]
["bitfinex-derivatives","ETHF0:USTF0",1765393485296,0.1488,3360.2,3359.8,0.00272583]
["bitfinex-derivatives","ETHF0:USTF0",1765393485497,2.0537798,3360.0,3356.6,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393485698,1.5725954,3359.4,3356.6,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393485897,1.5725954,3358.7,3357.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1765393486100,1.5725954,3358.8,3356.6,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393486305,0.00446694,3358.0,3357.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1765393486500,0.00446694,3358.0,3357.4,0.00446694]
["bitfinex-derivatives","ETHF0:USTF0",1765393486692,2.0537798,3357.8,3356.6,0.00265978]
["bitfinex-derivatives","ETHF0:USTF0",1765393486999,1.57281256,3357.0,3356.6,0.00265978]
["bitfinex-derivatives","ETHF0:USTF0",1765393487304,0.00446694,3358.0,3356.6,0.00265978]
["bitfinex-derivatives","ETHF0:USTF0",1765393487496,2.05824674,3358.0,3356.6,0.00265978]
["bitfinex-derivatives","ETHF0:USTF0",1765393487696,0.00446694,3358.0,3357.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765393488005,0.00446694,3358.0,3357.0,0.00446694]
["bitfinex-derivatives","ETHF0:USTF0",1765393488607,0.00446694,3358.0,3357.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765393488993,6.29577921,3359.5,3357.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765393488994,2.0537798,3360.6,3357.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765393489298,3.67201995,3361.4,3357.6,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393489299,2.0537798,3361.1,3357.6,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393489500,2.0537798,3361.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765393489693,3.67201995,3362.0,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765393489694,2.0537798,3361.5,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765393489898,2.0537798,3361.5,3358.6,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393490103,0.00446694,3361.0,3360.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765393490405,0.00254413,3361.5,3361.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765393490698,0.00254413,3361.5,3361.4,0.00273362]
["bitfinex-derivatives","ETHF0:USTF0",1765393490902,6.00254413,3361.5,3360.4,0.00446694]
["bitfinex-derivatives","ETHF0:USTF0",1765393491199,0.00254413,3361.5,3360.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765393491400,0.00254413,3361.5,3360.4,0.00446694]
["bitfinex-derivatives","ETHF0:USTF0",1765393491401,0.00254413,3361.5,3361.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765393491607,0.00254413,3361.5,3360.4,0.00446694]
["bitfinex-derivatives","ETHF0:USTF0",1765393491806,0.00254413,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393492101,2.0537798,3363.1,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393492293,3.2078,3362.2,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393492498,3.2078,3361.8,3360.4,0.00446694]
["bitfinex-derivatives","ETHF0:USTF0",1765393492706,7.88533906,3362.5,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393492908,0.002591,3362.5,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393493408,0.002591,3362.5,3361.6,0.00269444]
["bitfinex-derivatives","ETHF0:USTF0",1765393493409,2.0537798,3362.3,3361.6,0.00269444]
["bitfinex-derivatives","ETHF0:USTF0",1765393493704,0.002591,3362.5,3361.6,0.00269444]
["bitfinex-derivatives","ETHF0:USTF0",1765393494198,0.002591,3362.5,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765393494404,3.59849631,3363.9,3361.6,0.00269444]
["bitfinex-derivatives","ETHF0:USTF0",1765393494405,2.0537798,3364.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393494602,2.0537798,3364.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393494792,2.0537798,3364.8,3362.9,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393494998,2.77233926,3365.2,3362.9,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393494999,5.65227611,3364.9,3362.9,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393495193,2.0537798,3365.2,3362.9,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393495405,0.00241206,3365.2,3363.0,3.20414419]
["bitfinex-derivatives","ETHF0:USTF0",1765393495616,0.00241206,3365.2,3362.9,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393495617,0.00241206,3365.2,3364.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765393495802,0.00241206,3365.2,3364.3,0.00347634]
["bitfinex-derivatives","ETHF0:USTF0",1765393496203,0.00241206,3365.2,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393496603,0.00241206,3365.2,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765393497102,0.00241206,3365.2,3364.3,0.00347634]
["bitfinex-derivatives","ETHF0:USTF0",1765393497103,6.00241206,3365.2,3364.3,0.00347634]
["bitfinex-derivatives","ETHF0:USTF0",1765393497300,2.0994561,3364.5,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765393497499,2.2480761,3364.3,3362.7,0.00793651]
["bitfinex-derivatives","ETHF0:USTF0",1765393497702,0.75929769,3364.2,3363.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765393497899,3.67443201,3365.2,3362.0,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393497900,0.75929769,3364.1,3362.0,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393498104,0.00444024,3363.4,3363.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765393498307,0.00444024,3363.4,3363.3,0.15157769]
["bitfinex-derivatives","ETHF0:USTF0",1765393498499,0.00444024,3363.4,3363.3,0.1595142]
["bitfinex-derivatives","ETHF0:USTF0",1765393498905,0.00444024,3363.4,3363.3,3.3673142]
["bitfinex-derivatives","ETHF0:USTF0",1765393499395,0.00241206,3365.2,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765393499599,0.00241206,3365.2,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393499997,6.7583255,3365.1,3363.3,0.00291769]
["bitfinex-derivatives","ETHF0:USTF0",1765393500196,3.2078,3363.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393500396,0.7583255,3363.3,3362.2,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393500598,0.7583255,3363.3,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393500798,2.0994561,3364.2,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393500799,3.2078,3364.2,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393500999,3.2078,3363.0,3362.2,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393501196,8.90575241,3362.6,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393501395,3.2078,3361.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393501601,0.14873,3361.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393501801,5.69795241,3361.2,3359.6,0.00793651]
["bitfinex-derivatives","ETHF0:USTF0",1765393502100,0.00446017,3360.7,3360.1,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393502302,0.00683725,3360.7,3360.1,0.00825358]
["bitfinex-derivatives","ETHF0:USTF0",1765393502500,3.59849631,3360.5,3357.1,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393502711,3.59849631,3360.5,3356.0,13.06442869]
["bitfinex-derivatives","ETHF0:USTF0",1765393502712,0.00237708,3360.7,3358.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765393502908,0.00237708,3360.7,3359.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765393503207,0.00237708,3360.7,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765393503405,0.00446017,3360.4,3359.8,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393503705,2.62375926,3362.7,3359.8,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393503706,3.59849631,3363.6,3360.1,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393503908,4.72321536,3364.3,3361.5,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393504211,4.8556093,3365.6,3362.2,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393504504,0.00446017,3364.2,3363.6,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393504705,1.26049071,3365.6,3363.6,3.60295648]
["bitfinex-derivatives","ETHF0:USTF0",1765393504907,0.00337772,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765393505210,2.0994561,3367.6,3364.7,0.00377293]
["bitfinex-derivatives","ETHF0:USTF0",1765393505404,2.0994561,3367.8,3365.5,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765393505601,3.59849631,3367.4,3366.3,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393505909,2.0994561,3366.9,3364.8,0.00793651]
["bitfinex-derivatives","ETHF0:USTF0",1765393506202,0.00333687,3366.9,3365.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765393506403,0.00333687,3366.9,3364.8,0.00793651]
["bitfinex-derivatives","ETHF0:USTF0",1765393506404,3.59849631,3366.8,3364.8,0.00793651]
["bitfinex-derivatives","ETHF0:USTF0",1765393506704,3.59849631,3365.6,3365.5,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393506902,3.59849631,3365.9,3364.7,0.00377293]
["bitfinex-derivatives","ETHF0:USTF0",1765393507101,0.00446017,3366.1,3364.8,3.20610005]
["bitfinex-derivatives","ETHF0:USTF0",1765393507401,0.00446017,3366.1,3364.7,0.00377293]
["bitfinex-derivatives","ETHF0:USTF0",1765393507602,0.00446017,3366.1,3362.8,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393507603,1.56757584,3365.2,3362.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765393507809,5.16607215,3364.7,3362.9,0.00793651]
["bitfinex-derivatives","ETHF0:USTF0",1765393508005,0.00446017,3364.1,3361.7,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393508309,1.56757584,3366.0,3363.2,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393508507,1.56757584,3366.0,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765393508508,0.00294856,3366.0,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765393508809,3.2078,3364.7,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393509009,3.2078,3365.3,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393509210,3.2078,3365.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393509507,3.2078,3364.9,3364.8,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393509818,3.2078,3364.9,3363.2,0.00307589]
["bitfinex-derivatives","ETHF0:USTF0",1765393510105,0.00446017,3365.4,3363.5,3.20610005]
["bitfinex-derivatives","ETHF0:USTF0",1765393510106,3.2078,3363.7,3363.5,3.20610005]
["bitfinex-derivatives","ETHF0:USTF0",1765393510311,3.20432366,3365.5,3364.7,3.20610005]
["bitfinex-derivatives","ETHF0:USTF0",1765393510510,1.56757584,3367.9,3365.4,3.20610005]
["bitfinex-derivatives","ETHF0:USTF0",1765393510714,5.16607215,3367.9,3365.9,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765393510907,3.74698631,3367.2,3363.7,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393511209,1.56757584,3367.4,3363.5,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1765393511210,0.14853,3366.4,3363.5,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1765393511404,0.00446017,3365.3,3364.6,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393511605,0.00760792,3365.3,3364.6,0.00806141]
["bitfinex-derivatives","ETHF0:USTF0",1765393511806,0.00760792,3365.3,3364.8,3.20610005]
["bitfinex-derivatives","ETHF0:USTF0",1765393512007,0.00760792,3365.3,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765393512207,7.92e-06,3365.3,3365.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765393512403,1.56757584,3367.9,3366.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765393512613,1.56757584,3367.5,3365.0,3.43473651]
["bitfinex-derivatives","ETHF0:USTF0",1765393512910,1.56757584,3368.2,3366.1,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1765393513110,0.81172068,3368.1,3366.1,3.20609213]
["bitfinex-derivatives","ETHF0:USTF0",1765393513315,0.81172068,3368.1,3364.7,3.43473651]
["bitfinex-derivatives","ETHF0:USTF0",1765393513316,0.00446017,3367.4,3366.8,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393513815,1.56757584,3367.2,3366.8,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393514112,0.00446017,3367.4,3366.8,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393514113,0.81172068,3367.1,3366.8,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393514413,2.37929652,3367.0,3363.3,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1765393514615,3.59849631,3365.7,3362.2,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393514804,0.81172068,3365.6,3364.3,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765393515115,0.81172068,3365.5,3362.3,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393515311,0.81618085,3365.4,3364.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393515512,0.00299856,3365.7,3364.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393515910,1.56757584,3367.9,3364.8,3.41815642]
["bitfinex-derivatives","ETHF0:USTF0",1765393516109,0.81054969,3367.8,3365.1,3.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1765393516410,3.59849631,3368.2,3364.6,3.20969337]
["bitfinex-derivatives","ETHF0:USTF0",1765393516411,0.00446017,3366.8,3366.1,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1765393516604,0.00446017,3366.8,3366.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765393516813,0.00657212,3366.8,3366.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765393517008,0.81103928,3368.4,3366.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765393517214,5.16607215,3368.2,3366.3,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765393517409,0.81103928,3368.1,3366.4,3.20609213]
["bitfinex-derivatives","ETHF0:USTF0",1765393517612,0.14839,3369.5,3366.4,6.53420487]
["bitfinex-derivatives","ETHF0:USTF0",1765393517613,1.56757584,3369.1,3366.4,6.53420487]
["bitfinex-derivatives","ETHF0:USTF0",1765393517810,0.81194535,3369.0,3366.4,3.20609213]
["bitfinex-derivatives","ETHF0:USTF0",1765393518007,0.81194535,3368.9,3366.5,3.2414704]
["bitfinex-derivatives","ETHF0:USTF0",1765393518215,0.00251965,3369.0,3366.5,3.2414704]
["bitfinex-derivatives","ETHF0:USTF0",1765393518216,0.81289547,3368.8,3366.5,3.2414704]
["bitfinex-derivatives","ETHF0:USTF0",1765393518415,0.00251965,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393518615,0.00251965,3369.0,3368.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765393519111,0.00251965,3369.0,3368.7,3.21034092]
["bitfinex-derivatives","ETHF0:USTF0",1765393519415,1.21720011,3369.4,3368.7,9.21034092]
["bitfinex-derivatives","ETHF0:USTF0",1765393519618,1.1e-07,3369.4,3369.3,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765393519813,0.84243764,3370.4,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765393520012,1.56757584,3371.8,3370.4,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765393520208,3.59849631,3371.4,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393520415,3.59849631,3371.4,3370.0,0.00445256]
["bitfinex-derivatives","ETHF0:USTF0",1765393520416,3.59849631,3370.7,3370.0,0.00445256]
["bitfinex-derivatives","ETHF0:USTF0",1765393520713,0.00245191,3371.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393520714,3.2078,3371.0,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393520917,0.00245191,3371.4,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393521215,2.96140832,3370.7,3368.7,0.00254092]
["bitfinex-derivatives","ETHF0:USTF0",1765393521411,1.56251815,3369.4,3367.5,3.35627]
["bitfinex-derivatives","ETHF0:USTF0",1765393521609,3.2078,3369.8,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393521815,3.2078,3370.3,3369.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765393522014,1.56251815,3370.6,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393522210,3.2078,3370.2,3369.9,0.00445256]
["bitfinex-derivatives","ETHF0:USTF0",1765393522412,0.00442718,3370.5,3369.9,0.00782453]
["bitfinex-derivatives","ETHF0:USTF0",1765393522608,0.00442718,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393522917,3.2078,3372.0,3371.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765393523113,3.2078,3372.4,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393523314,1.24696192,3373.4,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393523315,3.2078,3372.9,3371.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765393523614,3.2078,3373.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393523810,1.56251815,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393524012,0.14819,3374.0,3373.0,0.00445256]
["bitfinex-derivatives","ETHF0:USTF0",1765393524212,1.56630461,3374.1,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393524411,0.00378646,3374.1,3373.0,0.00445256]
["bitfinex-derivatives","ETHF0:USTF0",1765393524620,0.00378646,3374.1,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393524821,0.00378646,3374.1,3373.0,0.00445256]
["bitfinex-derivatives","ETHF0:USTF0",1765393525019,0.00378646,3374.1,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765393525322,0.00378646,3374.1,3373.0,0.00753802]
["bitfinex-derivatives","ETHF0:USTF0",1765393525323,0.00378646,3374.1,3370.8,0.22693695]
["bitfinex-derivatives","ETHF0:USTF0",1765393525626,0.14821,3373.7,3370.4,2.96140832]
["bitfinex-derivatives","ETHF0:USTF0",1765393525818,0.00378646,3374.1,3370.9,3.11392935]
["bitfinex-derivatives","ETHF0:USTF0",1765393526018,3.10960832,3373.9,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765393526212,0.00443033,3373.2,3372.5,0.00444589]
["bitfinex-derivatives","ETHF0:USTF0",1765393526814,0.14824,3373.0,3371.8,0.00298442]
["bitfinex-derivatives","ETHF0:USTF0",1765393527013,0.00443033,3373.2,3371.8,0.00298442]
["bitfinex-derivatives","ETHF0:USTF0",1765393527415,0.00443033,3373.2,3371.8,0.15127442]
["bitfinex-derivatives","ETHF0:USTF0",1765393527625,0.00443033,3373.2,3372.2,0.00444589]
["bitfinex-derivatives","ETHF0:USTF0",1765393527816,0.00443033,3373.2,3372.2,3.21224589]
["bitfinex-derivatives","ETHF0:USTF0",1765393528021,3.2078,3372.4,3371.8,0.00298442]
["bitfinex-derivatives","ETHF0:USTF0",1765393528221,3.2078,3372.4,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393528222,2.96140832,3372.1,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393528418,2.96140832,3371.4,3370.8,2.88577711]
["bitfinex-derivatives","ETHF0:USTF0",1765393528620,3.2078,3371.0,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393528825,3.2078,3371.0,3369.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765393529019,2.96585421,3370.5,3369.9,0.00444589]
["bitfinex-derivatives","ETHF0:USTF0",1765393529324,3.2078,3370.0,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393529521,3.2078,3369.1,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393529719,3.2078,3369.4,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393529924,2.96140832,3370.2,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393530127,2.96140832,3370.2,3366.0,3.20952995]
["bitfinex-derivatives","ETHF0:USTF0",1765393530128,2.96140832,3370.2,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393530313,3.21225256,3369.7,3369.1,0.00445256]
["bitfinex-derivatives","ETHF0:USTF0",1765393530518,0.00445256,3369.7,3369.1,0.0077327]
["bitfinex-derivatives","ETHF0:USTF0",1765393530723,0.00445256,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393530925,0.00445256,3369.7,3369.1,3.2155327]
["bitfinex-derivatives","ETHF0:USTF0",1765393531124,3.35619,3369.4,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393531330,2.96140832,3369.1,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393531523,1.56697071,3369.7,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393531524,3.2078,3368.8,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393531829,3.2078,3369.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393532028,3.2078,3369.7,3368.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765393532329,3.2078,3369.2,3368.5,0.00212224]
["bitfinex-derivatives","ETHF0:USTF0",1765393532526,3.2078,3368.6,3368.5,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765393532729,0.82789899,3368.6,3368.5,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765393532926,0.82789899,3368.6,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393532927,0.14844,3368.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393533136,1.5556425,3367.6,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393533334,0.82789899,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393534037,0.83020638,3367.5,3367.4,3.21075896]
["bitfinex-derivatives","ETHF0:USTF0",1765393534435,2.38584888,3367.5,3367.4,3.21075896]
["bitfinex-derivatives","ETHF0:USTF0",1765393534636,0.50486629,3367.5,3367.4,3.21075896]
["bitfinex-derivatives","ETHF0:USTF0",1765393534835,0.50486629,3367.5,3367.4,3.35923896]
["bitfinex-derivatives","ETHF0:USTF0",1765393535040,1.5556425,3368.2,3367.4,3.21075896]
["bitfinex-derivatives","ETHF0:USTF0",1765393535244,2.62375926,3368.8,3367.4,3.21075896]
["bitfinex-derivatives","ETHF0:USTF0",1765393535245,1.42742049,3368.4,3368.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765393535546,6.75772116,3369.7,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393535547,2.07419,3369.8,3369.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765393535837,2.07419,3370.6,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393536042,0.00245697,3370.6,3370.3,2.96140832]
["bitfinex-derivatives","ETHF0:USTF0",1765393536238,0.00445256,3370.5,3370.4,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765393536443,0.00445256,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393536632,0.14835,3370.4,3369.8,3.21225256]
["bitfinex-derivatives","ETHF0:USTF0",1765393536834,3.2078,3370.0,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393537035,2.08159516,3370.1,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393537235,2.08159516,3370.5,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393537542,3.2078,3370.0,3369.6,0.00348764]
["bitfinex-derivatives","ETHF0:USTF0",1765393537741,0.00445256,3370.1,3369.6,0.00348764]
["bitfinex-derivatives","ETHF0:USTF0",1765393537943,0.00445256,3370.1,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393538144,0.00445256,3370.1,3369.6,0.00348764]
["bitfinex-derivatives","ETHF0:USTF0",1765393538442,2.08159516,3369.9,3369.6,0.00348764]
["bitfinex-derivatives","ETHF0:USTF0",1765393538942,0.00445256,3370.1,3369.9,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765393539147,0.00245697,3370.6,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765393539442,2.08159516,3371.7,3370.5,3.35614]
["bitfinex-derivatives","ETHF0:USTF0",1765393539633,2.08159516,3371.5,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393539831,2.08159516,3371.5,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393540039,2.08159516,3371.5,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393540040,0.00445256,3371.5,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393540241,0.00445256,3371.5,3371.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765393540437,2.08159516,3372.7,3371.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393540644,2.08159516,3373.2,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393540838,3.2078,3373.9,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393540839,2.08159516,3373.6,3372.7,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765393541035,3.2078,3373.0,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393541240,2.08159516,3372.8,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393541441,0.00445256,3372.7,3372.1,0.00445256]
["bitfinex-derivatives","ETHF0:USTF0",1765393541742,0.1483,3371.5,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393541940,2.76383458,3371.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393542136,2.76383458,3371.5,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393542137,2.09269166,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393542344,2.09269166,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393542543,3.67201995,3371.9,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393542743,0.00445256,3371.8,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393542940,3.2078,3372.4,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393543142,0.00253277,3372.8,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393543347,3.2078,3372.7,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393543538,3.2078,3372.7,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393543743,3.2078,3372.3,3371.2,3.35611]
["bitfinex-derivatives","ETHF0:USTF0",1765393544037,3.21033277,3372.8,3372.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765393544241,3.21033277,3372.8,3371.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765393544442,3.21033277,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393544648,3.2078,3372.2,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393544844,0.14831,3371.3,3371.1,0.00445256]
["bitfinex-derivatives","ETHF0:USTF0",1765393545243,3.2078,3371.8,3371.1,0.00445256]
["bitfinex-derivatives","ETHF0:USTF0",1765393545449,3.2078,3371.5,3371.1,0.00445256]
["bitfinex-derivatives","ETHF0:USTF0",1765393545745,2.96140832,3372.4,3371.1,0.00445256]
["bitfinex-derivatives","ETHF0:USTF0",1765393545746,5.30049166,3372.4,3371.1,0.00445256]
["bitfinex-derivatives","ETHF0:USTF0",1765393546047,3.2078,3372.4,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393546244,3.2078,3372.4,3371.1,0.00445256]
["bitfinex-derivatives","ETHF0:USTF0",1765393546245,0.00253277,3372.8,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765393546439,0.00253277,3372.8,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393546654,3.2078,3372.5,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393546947,0.00253277,3372.8,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393546948,0.15077277,3372.8,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393547145,0.15077277,3372.8,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765393547146,0.75644112,3372.8,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765393547447,2.61553458,3373.9,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393547448,3.2078,3373.9,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765393547646,3.2078,3374.3,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393547942,3.2078,3374.3,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765393548148,3.2078,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393548347,3.21060561,3374.3,3373.8,3.20994475]
["bitfinex-derivatives","ETHF0:USTF0",1765393548543,3.21060561,3374.3,3373.8,0.00214475]
["bitfinex-derivatives","ETHF0:USTF0",1765393548747,3.2078,3373.9,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393548942,3.2078,3373.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393549137,3.2078,3373.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393549447,3.2078,3373.2,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393549646,3.2078,3374.2,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393549847,3.2078,3374.2,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393550247,3.2078,3374.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393550547,3.2078,3373.3,3372.9,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765393550749,2.09549727,3374.3,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393550750,3.2078,3373.5,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393550941,0.00280561,3374.3,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393551143,3.2078,3374.0,3372.4,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393551346,0.1482,3373.9,3372.4,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393551649,3.2078,3374.2,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393551844,0.00280561,3374.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393551845,3.2078,3374.1,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393552045,0.00280561,3374.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393552251,0.00280561,3374.3,3372.4,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393552252,0.00280561,3374.3,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393552447,3.2078,3374.2,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393552641,0.00280561,3374.3,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393552848,0.00280561,3374.3,3372.4,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393552849,0.00280561,3374.3,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393553050,3.2078,3375.4,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765393553245,3.2078,3375.8,3374.5,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765393553441,3.2078,3375.8,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393553655,3.2078,3376.4,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393553843,3.2078,3377.3,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393554046,0.00444556,3376.7,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393554248,3.21224556,3376.7,3376.0,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393554855,3.2078,3376.3,3376.0,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393555254,9.2078,3376.3,3376.0,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765393555455,3.2078,3376.3,3376.0,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765393556053,9.2078,3376.3,3375.4,0.00329999]
["bitfinex-derivatives","ETHF0:USTF0",1765393556247,0.00444556,3376.7,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393556248,3.2078,3375.8,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393556455,2.96140832,3376.1,3370.5,1.08224721]
["bitfinex-derivatives","ETHF0:USTF0",1765393556456,3.2078,3374.6,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393556651,3.2078,3373.4,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393556950,3.2078,3373.8,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393557155,0.00444556,3373.4,3373.3,3.35602]
["bitfinex-derivatives","ETHF0:USTF0",1765393557352,3.2078,3375.3,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765393557560,3.2078,3374.9,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765393557746,3.2078,3374.9,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393557949,3.2078,3374.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393558350,0.00444556,3373.9,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765393558553,0.00444556,3373.9,3373.2,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393558554,0.00444556,3373.9,3373.2,3.21224556]
["bitfinex-derivatives","ETHF0:USTF0",1765393558750,0.00444556,3373.9,3373.2,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393558950,3.2078,3373.7,3373.2,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393559159,0.00444556,3373.9,3373.2,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393559352,0.00444556,3373.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393560161,0.00444556,3373.9,3373.2,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393560454,3.2078,3373.3,3372.3,0.00216457]
["bitfinex-derivatives","ETHF0:USTF0",1765393560664,0.74325547,3373.2,3372.3,0.00216457]
["bitfinex-derivatives","ETHF0:USTF0",1765393560952,3.95105547,3373.1,3370.6,2.96140832]
["bitfinex-derivatives","ETHF0:USTF0",1765393561151,3.2078,3373.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393561352,6.16920832,3372.7,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393561557,3.2078,3372.3,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393561754,2.09269166,3373.0,3370.5,1.08224721]
["bitfinex-derivatives","ETHF0:USTF0",1765393561755,1.56625757,3373.0,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393561952,0.00444556,3373.1,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393562153,2.09269166,3374.7,3371.1,0.00218214]
["bitfinex-derivatives","ETHF0:USTF0",1765393562154,1.56625757,3375.1,3373.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765393562351,1.56625757,3375.1,3372.2,8.96140832]
["bitfinex-derivatives","ETHF0:USTF0",1765393562352,3.2078,3375.4,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393562551,3.3559,3376.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393562860,3.2078,3375.4,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393563054,3.2078,3374.8,3374.4,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393563256,0.74355121,3374.7,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393563455,0.74355121,3374.7,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393563651,0.74355121,3374.6,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393563855,3.2078,3375.1,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393564054,3.2078,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393564360,2.96140832,3373.7,3371.1,10.33439555]
["bitfinex-derivatives","ETHF0:USTF0",1765393564564,3.2078,3373.1,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393564757,2.96140832,3372.5,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393564957,3.2078,3372.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393565162,3.2078,3372.6,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393565366,3.21600956,3372.6,3372.0,3.21312317]
["bitfinex-derivatives","ETHF0:USTF0",1765393565658,3.2078,3374.0,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765393565961,1.56625757,3375.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393566166,3.2078,3375.8,3374.9,3.35595]
["bitfinex-derivatives","ETHF0:USTF0",1765393566457,1.56625757,3375.6,3374.9,0.00207536]
["bitfinex-derivatives","ETHF0:USTF0",1765393566764,3.2078,3375.6,3375.0,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393567064,3.2078,3375.6,3375.0,3.21224556]
["bitfinex-derivatives","ETHF0:USTF0",1765393567260,2.09269166,3376.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393567560,2.09269166,3376.7,3375.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765393567561,2.09269166,3378.6,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393567862,2.09269166,3378.2,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393568158,2.09269166,3378.3,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393568355,0.00236134,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393568555,0.00236134,3378.2,3378.1,3.2114048]
["bitfinex-derivatives","ETHF0:USTF0",1765393569063,6.00236134,3378.2,3377.4,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393569261,0.00236134,3378.2,3377.4,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393569560,3.2078,3378.0,3377.4,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393570060,6.0,3377.9,3377.4,0.00710342]
["bitfinex-derivatives","ETHF0:USTF0",1765393570262,2.96140832,3377.8,3377.4,0.00710342]
["bitfinex-derivatives","ETHF0:USTF0",1765393570458,5.30049166,3377.7,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393570759,2.96140832,3376.9,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393570957,2.09269166,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393571158,2.96140832,3377.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393571359,3.2078,3376.1,3375.9,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393571763,0.00444556,3376.6,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393571960,2.09713722,3376.6,3375.9,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393572259,3.2078,3376.0,3375.5,0.00296027]
["bitfinex-derivatives","ETHF0:USTF0",1765393572459,3.2078,3376.0,3370.5,1.08224721]
["bitfinex-derivatives","ETHF0:USTF0",1765393572460,6.16920832,3375.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393572664,3.2078,3374.7,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393572854,3.67201995,3376.1,3370.5,1.08224721]
["bitfinex-derivatives","ETHF0:USTF0",1765393572855,2.96140832,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393573060,2.09269166,3373.6,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393573258,2.09269166,3373.3,3372.8,0.00298606]
["bitfinex-derivatives","ETHF0:USTF0",1765393573463,2.09547897,3373.3,3372.8,0.00298606]
["bitfinex-derivatives","ETHF0:USTF0",1765393573656,2.09269166,3373.2,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393573858,5.05409998,3372.7,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393574060,3.2078,3372.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393574263,2.09269166,3373.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393574458,0.00278731,3373.3,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393574666,2.09269166,3374.4,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393574867,3.2078,3374.9,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393575364,3.2078,3375.0,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393575558,0.00253471,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393575958,0.00444556,3375.3,3374.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393576167,3.2078,3376.5,3375.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765393576363,2.09269166,3377.0,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393576768,3.2078,3376.7,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393577163,0.00444556,3376.5,3375.9,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393577859,0.00444556,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393578063,0.80864408,3376.4,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393578365,0.00444556,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393578559,0.80822669,3376.9,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393578764,0.00344264,3377.0,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393578968,0.80815393,3376.9,3376.8,3.21109427]
["bitfinex-derivatives","ETHF0:USTF0",1765393579364,0.80815393,3376.9,3376.8,0.00329427]
["bitfinex-derivatives","ETHF0:USTF0",1765393579567,12.25670559,3376.9,3375.9,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393579767,2.90084559,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393579967,0.80815393,3376.7,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393580269,0.80815393,3376.6,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393580470,0.80815393,3376.5,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393580670,0.80815393,3376.4,3376.0,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1765393580975,0.80815393,3376.3,3376.0,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1765393581168,0.80815393,3376.2,3376.0,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1765393581362,3.2078,3376.3,3376.0,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1765393581363,0.80815393,3376.1,3376.0,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1765393581567,2.90084559,3376.1,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393581768,3.2078,3375.9,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765393581968,0.80815393,3375.8,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393582165,3.2078,3375.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393582364,3.2078,3375.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393582569,0.00444556,3374.9,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393582866,0.00444556,3374.9,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393583066,0.80527929,3374.8,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393583273,0.00444556,3374.9,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393583463,0.80529247,3374.8,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393583671,0.80529247,3374.7,3374.1,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393583975,0.80529247,3374.6,3374.1,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393584171,0.80529247,3374.5,3374.1,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393584375,0.00238929,3374.6,3374.1,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393584376,0.80529247,3374.4,3374.1,3.21224556]
["bitfinex-derivatives","ETHF0:USTF0",1765393584571,0.80529247,3374.3,3374.1,3.21224556]
["bitfinex-derivatives","ETHF0:USTF0",1765393584768,0.80529247,3374.2,3374.1,3.21224556]
["bitfinex-derivatives","ETHF0:USTF0",1765393585463,0.00238929,3374.6,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765393585773,0.00238929,3374.6,3374.5,3.35597]
["bitfinex-derivatives","ETHF0:USTF0",1765393586168,0.00238929,3374.6,3374.1,3.21224556]
["bitfinex-derivatives","ETHF0:USTF0",1765393586169,6.00238929,3374.6,3374.1,3.21224556]
["bitfinex-derivatives","ETHF0:USTF0",1765393586363,6.00238929,3374.6,3372.4,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393586364,3.2078,3374.2,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393586771,2.09508095,3374.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393586974,0.00238929,3374.6,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393587374,1.58049175,3374.6,3373.9,3.21224556]
["bitfinex-derivatives","ETHF0:USTF0",1765393587870,0.00238929,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393588465,2.61553458,3375.8,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393588466,1.57810246,3375.8,3374.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765393588772,1.57810246,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393588968,4.78590246,3376.4,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393589177,2.09269166,3375.9,3374.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765393589383,1.57848124,3375.4,3375.1,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393589574,0.14814,3375.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393589868,0.14814,3375.2,3372.4,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393589869,1.57889772,3374.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393590069,3.2078,3374.8,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393590478,0.00444556,3374.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393590675,0.00444556,3374.6,3374.5,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765393591572,0.00444556,3374.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393592277,0.00444556,3374.6,3374.5,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765393592678,0.00313888,3375.9,3374.5,9.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393592977,1.57889772,3376.5,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393593176,2.61553458,3377.2,3375.2,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393593177,1.57889772,3377.4,3376.9,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765393593476,4.78669772,3378.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393593677,0.00444556,3378.1,3377.5,0.00444556]
["bitfinex-derivatives","ETHF0:USTF0",1765393593869,0.00444556,3378.1,3377.7,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765393594070,3.2078,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393594380,3.56379828,3380.3,3377.7,0.00310768]
["bitfinex-derivatives","ETHF0:USTF0",1765393594381,1.57889772,3379.9,3379.8,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765393594573,2.61553458,3380.5,3379.8,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765393594574,3.2078,3381.5,3379.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765393594775,6.43539453,3382.1,3377.7,0.00310768]
["bitfinex-derivatives","ETHF0:USTF0",1765393594776,3.2078,3380.9,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393595171,2.10519696,3382.0,3380.6,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1765393595373,3.2078,3382.5,3380.9,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765393595582,2.61553458,3382.8,3380.0,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393595583,3.2078,3382.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393595771,3.2078,3382.1,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393595772,3.2078,3380.9,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393595973,3.2078,3381.0,3377.7,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765393596172,0.0044378,3379.7,3379.0,3.2122378]
["bitfinex-derivatives","ETHF0:USTF0",1765393596887,0.0044378,3379.7,3379.0,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765393597085,0.0044378,3379.7,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393597286,0.0044378,3379.7,3379.0,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765393597287,0.0044378,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393597485,0.0044378,3379.7,3379.0,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765393597679,3.2078,3379.5,3379.0,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765393597979,0.79358873,3379.4,3379.0,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765393598178,0.0044378,3379.7,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393598377,3.2078,3380.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393598683,3.2078,3380.7,3379.0,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1765393598889,3.2078,3379.8,3379.0,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1765393599084,3.2078,3379.6,3379.0,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765393599287,3.2078,3379.1,3379.0,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765393599787,3.2078,3379.1,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393599788,10.00023469,3379.1,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393599989,3.2078,3378.7,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393600193,3.2078,3379.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393600377,0.0044378,3379.6,3377.7,0.00216268]
["bitfinex-derivatives","ETHF0:USTF0",1765393600378,0.0044378,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393600583,3.2078,3380.2,3379.2,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765393600784,3.2078,3380.2,3379.2,3.35576]
["bitfinex-derivatives","ETHF0:USTF0",1765393601288,3.2078,3380.2,3378.2,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393601289,3.2078,3380.2,3379.3,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765393601486,0.0044378,3380.1,3379.4,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765393601790,0.0044378,3380.1,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393601981,3.21162205,3381.0,3380.0,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765393602183,0.00382205,3381.0,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393602379,3.2078,3381.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393602380,3.2078,3381.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393602580,5.92499691,3383.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393602783,5.92499691,3383.3,3380.2,0.00216498]
["bitfinex-derivatives","ETHF0:USTF0",1765393602784,3.2078,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393602992,3.2078,3381.8,3381.3,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765393603389,3.21081497,3381.8,3381.3,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765393603991,0.00301497,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393604697,0.00301497,3381.8,3381.3,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765393604897,0.00301497,3381.8,3380.2,0.00216498]
["bitfinex-derivatives","ETHF0:USTF0",1765393605093,0.00301497,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393605394,0.00301497,3381.8,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393605596,0.00301497,3381.8,3381.6,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765393605794,3.2078,3382.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393605997,3.2078,3382.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393606302,42.90519696,3384.1,3380.2,0.00216498]
["bitfinex-derivatives","ETHF0:USTF0",1765393606303,3.2078,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393606497,3.2078,3382.6,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765393606795,3.21109686,3382.6,3382.2,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765393607002,0.00329686,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393607293,3.2078,3383.5,3383.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393607498,3.2078,3384.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393607796,3.56379828,3385.6,3384.2,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765393607797,3.2078,3385.6,3384.2,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765393607993,3.2078,3385.6,3383.9,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765393608195,3.2078,3385.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393608396,0.0023398,3385.8,3384.7,0.00443112]
["bitfinex-derivatives","ETHF0:USTF0",1765393608602,0.0023398,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393608795,0.0023398,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393609303,0.14759,3387.8,3385.4,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765393609598,0.76658695,3387.8,3384.7,0.00443112]
["bitfinex-derivatives","ETHF0:USTF0",1765393609798,0.76658695,3387.8,3385.2,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393609999,0.14757,3388.1,3385.6,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765393610199,3.56379828,3387.4,3386.4,0.00443112]
["bitfinex-derivatives","ETHF0:USTF0",1765393610399,0.14761,3387.2,3384.3,0.00288217]
["bitfinex-derivatives","ETHF0:USTF0",1765393610596,0.14761,3387.2,3384.6,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765393610908,2.10519696,3388.4,3384.3,0.00288217]
["bitfinex-derivatives","ETHF0:USTF0",1765393610909,0.14763,3386.8,3384.3,0.00288217]
["bitfinex-derivatives","ETHF0:USTF0",1765393611206,2.61553458,3388.4,3384.3,0.00288217]
["bitfinex-derivatives","ETHF0:USTF0",1765393611207,3.56379828,3387.6,3385.1,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765393611394,0.00440883,3386.7,3386.0,0.00443112]
["bitfinex-derivatives","ETHF0:USTF0",1765393611591,0.00440883,3386.7,3384.7,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765393611799,0.00440883,3386.7,3384.3,0.00288217]
["bitfinex-derivatives","ETHF0:USTF0",1765393611800,0.14764,3386.5,3384.3,0.00288217]
["bitfinex-derivatives","ETHF0:USTF0",1765393612007,0.00440883,3386.7,3384.3,0.00288217]
["bitfinex-derivatives","ETHF0:USTF0",1765393612204,0.00440883,3386.7,3384.6,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765393612404,0.00440883,3386.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393612601,0.00440883,3386.7,3385.7,3.21223112]
["bitfinex-derivatives","ETHF0:USTF0",1765393612800,0.00440883,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393613401,0.00440883,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393613724,0.00440883,3386.7,3385.7,0.00443112]
["bitfinex-derivatives","ETHF0:USTF0",1765393613725,0.00440883,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393614009,3.2078,3388.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393614206,3.2078,3388.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393614503,3.2078,3388.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393614703,3.56379828,3388.7,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393614704,3.2078,3388.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393614907,3.2078,3387.3,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393615101,0.00443112,3387.4,3385.7,3.21223112]
["bitfinex-derivatives","ETHF0:USTF0",1765393615102,3.2078,3386.8,3385.7,3.21223112]
["bitfinex-derivatives","ETHF0:USTF0",1765393615405,0.00443112,3387.4,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393615406,0.14769,3385.6,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393615610,3.2078,3386.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393615799,3.2078,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393616104,0.1629371,3388.2,3385.4,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765393616105,3.2078,3386.2,3385.4,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765393616301,3.2078,3387.4,3385.4,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765393616515,0.00443112,3386.7,3386.1,0.00443112]
["bitfinex-derivatives","ETHF0:USTF0",1765393616902,3.2078,3386.5,3385.4,0.00274772]
["bitfinex-derivatives","ETHF0:USTF0",1765393617307,0.00443112,3386.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393617505,0.00443112,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393617707,3.2078,3387.5,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393618009,3.21004062,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393618705,0.00443112,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393619206,0.00443112,3387.8,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765393619399,0.00443112,3387.8,3387.7,6.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765393619601,3.2078,3389.4,3387.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765393619803,3.2078,3389.4,3388.5,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765393620003,3.2078,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393620206,3.2078,3389.4,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765393620402,3.2078,3389.0,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765393620608,3.2078,3388.7,3388.4,0.00791801]
["bitfinex-derivatives","ETHF0:USTF0",1765393620807,0.00686772,3389.0,3388.4,3.21571801]
["bitfinex-derivatives","ETHF0:USTF0",1765393621116,3.2078,3389.8,3388.4,9.57171629]
["bitfinex-derivatives","ETHF0:USTF0",1765393621306,3.2078,3391.1,3389.7,6.77159828]
["bitfinex-derivatives","ETHF0:USTF0",1765393621501,3.2078,3391.8,3389.7,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393621702,3.56379828,3391.5,3388.4,0.00348689]
["bitfinex-derivatives","ETHF0:USTF0",1765393621905,0.14747,3390.5,3388.4,0.00348689]
["bitfinex-derivatives","ETHF0:USTF0",1765393622102,0.00309746,3390.5,3389.4,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765393622407,3.2078,3390.4,3389.1,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1765393623502,0.00309746,3390.5,3389.2,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393623703,0.00309746,3390.5,3390.4,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765393623907,0.76411645,3393.1,3390.4,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765393624109,0.14737,3392.8,3391.4,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1765393624310,3.56379828,3392.2,3385.8,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1765393624509,0.14746,3390.8,3388.9,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765393624704,3.2078,3392.1,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765393624907,1.53461986,3394.3,3392.0,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393625110,1.53461986,3394.3,3390.9,0.0026656]
["bitfinex-derivatives","ETHF0:USTF0",1765393625111,3.2078,3395.6,3393.7,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1765393625412,1.69545771,3396.4,3393.0,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393625413,0.00440223,3395.0,3394.3,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1765393625913,0.00440223,3395.0,3394.4,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393626120,0.00762154,3395.0,3394.4,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393626311,0.16083785,3396.4,3394.9,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765393626614,3.2078,3396.3,3395.2,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765393626810,3.2078,3396.3,3394.4,6.68804443]
["bitfinex-derivatives","ETHF0:USTF0",1765393626811,3.2078,3396.3,3395.4,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765393627415,3.21080512,3396.3,3394.3,0.00648788]
["bitfinex-derivatives","ETHF0:USTF0",1765393627716,3.21080512,3396.3,3395.4,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393627717,0.00300512,3396.3,3395.4,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393627914,0.14708,3399.4,3396.2,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393628121,0.14708,3399.4,3396.9,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765393628321,0.14719,3396.9,3394.2,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765393628615,3.2078,3396.8,3394.4,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393628815,3.2078,3396.8,3395.8,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393629021,0.1471,3399.0,3395.8,0.00301827]
["bitfinex-derivatives","ETHF0:USTF0",1765393629220,0.16384297,3398.2,3395.8,3.56681655]
["bitfinex-derivatives","ETHF0:USTF0",1765393629424,0.16384297,3398.2,3397.1,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765393629625,3.2078,3398.1,3396.2,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765393629827,3.2078,3398.1,3395.9,3.23199784]
["bitfinex-derivatives","ETHF0:USTF0",1765393630124,0.16384297,3397.7,3395.8,0.00301827]
["bitfinex-derivatives","ETHF0:USTF0",1765393630421,0.14715,3397.9,3395.8,0.00301827]
["bitfinex-derivatives","ETHF0:USTF0",1765393630626,0.1472,3396.8,3394.0,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393630825,0.16384297,3398.0,3392.6,3.71117828]
["bitfinex-derivatives","ETHF0:USTF0",1765393630826,0.14725,3395.5,3392.6,3.71117828]
["bitfinex-derivatives","ETHF0:USTF0",1765393631015,0.14725,3395.5,3392.0,0.23079433]
["bitfinex-derivatives","ETHF0:USTF0",1765393631016,0.16384297,3395.2,3392.9,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765393631224,0.14722,3396.2,3393.4,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765393631522,3.2078,3396.1,3393.4,0.00365563]
["bitfinex-derivatives","ETHF0:USTF0",1765393631723,3.2078,3396.1,3391.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765393631724,0.1473,3394.5,3391.8,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393631915,3.8664,3394.9,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393632120,3.2078,3394.8,3392.4,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393632321,0.16384297,3394.6,3391.6,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393632620,0.16384297,3394.6,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393632820,0.1473,3394.4,3393.1,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765393633026,3.2078,3394.5,3393.5,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765393633221,3.2078,3394.3,3391.8,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393633424,43.773,3396.1,3391.6,0.00377209]
["bitfinex-derivatives","ETHF0:USTF0",1765393633425,0.16384297,3394.0,3391.6,0.15119209]
["bitfinex-derivatives","ETHF0:USTF0",1765393633621,3.56379828,3393.8,3391.6,0.00377209]
["bitfinex-derivatives","ETHF0:USTF0",1765393633924,0.00441781,3393.0,3392.4,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765393634124,0.14737,3392.8,3389.6,13.03251]
["bitfinex-derivatives","ETHF0:USTF0",1765393634323,3.06032219,3392.9,3390.7,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765393634624,3.06032219,3392.9,3390.8,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765393634925,3.56379828,3392.8,3390.8,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1765393635132,3.56379828,3392.8,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765393635421,3.56379828,3392.8,3388.8,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393635422,3.56379828,3391.4,3388.7,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765393635622,3.56379828,3390.7,3388.1,10.615]
["bitfinex-derivatives","ETHF0:USTF0",1765393635824,3.06032219,3391.3,3388.1,14.17879828]
["bitfinex-derivatives","ETHF0:USTF0",1765393636022,0.14745,3390.9,3387.8,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393636326,0.00442471,3389.7,3389.6,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765393636525,3.06032219,3390.8,3389.9,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765393636725,3.06032219,3390.8,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765393637028,3.06032219,3390.8,3390.3,0.00296337]
["bitfinex-derivatives","ETHF0:USTF0",1765393637228,0.00224354,3390.9,3389.1,3.56379828]
["bitfinex-derivatives","ETHF0:USTF0",1765393637229,0.16384297,3390.4,3389.1,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765393637426,0.00442471,3390.1,3389.0,0.00299035]
["bitfinex-derivatives","ETHF0:USTF0",1765393637825,3.06032219,3390.0,3389.0,0.00299035]
["bitfinex-derivatives","ETHF0:USTF0",1765393638023,3.06032219,3390.0,3389.2,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765393638225,0.00224354,3390.9,3389.2,0.00354149]
["bitfinex-derivatives","ETHF0:USTF0",1765393638425,3.06032219,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393638624,3.06032219,3390.9,3390.1,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765393638820,0.16384297,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393639135,3.2078,3392.3,3391.0,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393639427,0.16826768,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393639733,0.16826768,3392.0,3390.9,3.04838174]
["bitfinex-derivatives","ETHF0:USTF0",1765393639734,0.00442471,3392.0,3390.9,3.04838174]
["bitfinex-derivatives","ETHF0:USTF0",1765393639934,0.00442471,3392.0,3391.3,3.35523]
["bitfinex-derivatives","ETHF0:USTF0",1765393639935,3.06032219,3391.9,3391.3,3.35523]
["bitfinex-derivatives","ETHF0:USTF0",1765393640133,3.06032219,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393640528,3.2078,3391.8,3391.4,0.00347616]
["bitfinex-derivatives","ETHF0:USTF0",1765393640730,3.2078,3391.5,3391.4,0.00347616]
["bitfinex-derivatives","ETHF0:USTF0",1765393641027,3.2078,3391.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393641230,3.2078,3391.8,3390.6,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765393641430,3.2078,3391.8,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765393641431,3.2078,3391.8,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393641639,3.2078,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393641834,0.00442471,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393642129,0.00442471,3392.0,3391.6,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765393642130,0.00442471,3392.0,3391.4,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765393642535,0.00442471,3392.0,3391.2,0.00586208]
["bitfinex-derivatives","ETHF0:USTF0",1765393642834,3.2078,3391.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393643034,0.14742,3391.6,3386.4,9.65992001]
["bitfinex-derivatives","ETHF0:USTF0",1765393643330,0.77091179,3391.9,3389.3,2.92622585]
["bitfinex-derivatives","ETHF0:USTF0",1765393643632,0.00442471,3390.9,3390.5,2.92622585]
["bitfinex-derivatives","ETHF0:USTF0",1765393643837,3.2078,3391.8,3391.7,3.07364585]
["bitfinex-derivatives","ETHF0:USTF0",1765393644131,1.53461986,3394.7,3391.7,2.74069758]
["bitfinex-derivatives","ETHF0:USTF0",1765393644132,3.2078,3392.6,3391.7,2.74069758]
["bitfinex-derivatives","ETHF0:USTF0",1765393644332,0.14734,3393.4,3390.8,2.92622585]
["bitfinex-derivatives","ETHF0:USTF0",1765393644534,0.77220866,3393.5,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765393644829,3.2078,3391.9,3391.3,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1765393645033,3.2078,3392.2,3391.3,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1765393645228,0.00442471,3392.7,3392.6,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765393645433,0.00253808,3393.5,3392.7,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765393645630,3.2078,3392.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393645828,3.2078,3392.2,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393646032,2.92622585,3393.2,3391.3,0.15031023]
["bitfinex-derivatives","ETHF0:USTF0",1765393646231,3.2078,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393646436,3.2078,3391.5,3390.8,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393646437,3.21222471,3391.5,3390.8,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393646731,3.2078,3391.0,3390.8,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393647126,3.2078,3391.0,3389.1,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765393647127,0.77499462,3390.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393647328,3.2078,3389.9,3389.3,3.21109087]
["bitfinex-derivatives","ETHF0:USTF0",1765393647532,0.77786207,3390.9,3386.9,10.615]
["bitfinex-derivatives","ETHF0:USTF0",1765393647533,3.2078,3389.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393647831,1.53461986,3390.1,3386.9,10.615]
["bitfinex-derivatives","ETHF0:USTF0",1765393648032,0.00442471,3389.0,3388.2,2.92622585]
["bitfinex-derivatives","ETHF0:USTF0",1765393648335,2.10519696,3390.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393648336,1.53461986,3391.4,3388.8,2.92622585]
["bitfinex-derivatives","ETHF0:USTF0",1765393648528,0.77684504,3391.3,3389.4,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765393648829,0.77684504,3391.2,3389.4,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765393649027,0.14746,3390.7,3388.8,0.00341577]
["bitfinex-derivatives","ETHF0:USTF0",1765393649231,0.00442471,3390.1,3389.4,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393649738,6.00442471,3390.1,3389.4,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393650034,6.77684504,3390.0,3388.8,0.00341577]
["bitfinex-derivatives","ETHF0:USTF0",1765393650228,3.6393,3388.8,3386.3,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765393650430,4.46084571,3387.9,3385.6,1.09043649]
["bitfinex-derivatives","ETHF0:USTF0",1765393650623,0.77684504,3388.7,3385.6,1.09043649]
["bitfinex-derivatives","ETHF0:USTF0",1765393650624,1.53461986,3387.0,3385.6,1.09043649]
["bitfinex-derivatives","ETHF0:USTF0",1765393650829,1.53461986,3386.5,3385.6,0.96097653]
["bitfinex-derivatives","ETHF0:USTF0",1765393651029,0.00442471,3386.4,3385.6,0.96097653]
["bitfinex-derivatives","ETHF0:USTF0",1765393651331,2.92622585,3388.5,3386.4,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765393651532,0.77555724,3388.4,3386.4,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765393651730,40.8,3388.3,3385.6,4.79109285]
["bitfinex-derivatives","ETHF0:USTF0",1765393652030,0.77554812,3388.2,3386.7,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765393652233,3.6393,3388.8,3385.6,4.79109285]
["bitfinex-derivatives","ETHF0:USTF0",1765393652234,0.77554812,3388.1,3385.7,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765393652532,0.00442471,3387.8,3387.1,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393654237,3.2078,3387.2,3387.1,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393654431,3.2078,3387.2,3381.9,1.06702772]
["bitfinex-derivatives","ETHF0:USTF0",1765393654432,3.2719,3384.7,3381.9,1.06702772]
["bitfinex-derivatives","ETHF0:USTF0",1765393654730,3.2719,3384.7,3381.7,3.17421281]
["bitfinex-derivatives","ETHF0:USTF0",1765393654731,2.92622585,3383.1,3381.7,3.17421281]
["bitfinex-derivatives","ETHF0:USTF0",1765393654929,2.92622585,3383.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393654930,1.55142667,3382.8,3379.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765393655130,0.7733652,3382.7,3379.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765393655431,0.0044315,3381.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393655631,0.0044315,3381.6,3380.3,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765393655832,0.00322495,3382.7,3380.3,2.92622585]
["bitfinex-derivatives","ETHF0:USTF0",1765393656032,0.00322495,3382.7,3379.9,3.21119907]
["bitfinex-derivatives","ETHF0:USTF0",1765393656033,0.00322495,3382.7,3381.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765393656231,0.00322495,3382.7,3381.5,2.92622585]
["bitfinex-derivatives","ETHF0:USTF0",1765393656435,3.2719,3384.7,3381.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393656832,2.92622585,3384.2,3383.0,0.0044315]
["bitfinex-derivatives","ETHF0:USTF0",1765393657134,0.0044315,3383.6,3383.0,0.0044315]
["bitfinex-derivatives","ETHF0:USTF0",1765393657328,2.93307629,3383.6,3383.0,0.00684012]
["bitfinex-derivatives","ETHF0:USTF0",1765393657536,2.93307629,3383.6,3380.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765393657840,0.00685044,3383.6,3381.1,6.13402585]
["bitfinex-derivatives","ETHF0:USTF0",1765393658137,0.00685044,3383.6,3381.5,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765393658331,3.2078,3382.7,3381.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393658533,0.00685044,3383.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393658733,3.2078,3382.4,3382.0,3.20457505]
["bitfinex-derivatives","ETHF0:USTF0",1765393658934,3.2078,3382.4,3381.9,0.00302956]
["bitfinex-derivatives","ETHF0:USTF0",1765393659243,3.2078,3382.0,3379.8,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765393659533,3.2078,3380.1,3379.9,3.20457505]
["bitfinex-derivatives","ETHF0:USTF0",1765393659733,3.2078,3380.1,3379.7,3.20457505]
["bitfinex-derivatives","ETHF0:USTF0",1765393659933,3.2078,3380.2,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393660127,3.2078,3379.9,3379.8,3.21080752]
["bitfinex-derivatives","ETHF0:USTF0",1765393660334,0.0044315,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393660533,3.2078,3381.0,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393660740,3.2078,3381.0,3378.0,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1765393660741,3.2078,3380.6,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765393660930,0.14802,3378.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393661130,3.2078,3376.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393661331,3.2078,3376.7,3375.2,2.358618]
["bitfinex-derivatives","ETHF0:USTF0",1765393661332,3.2078,3375.9,3375.2,2.358618]
["bitfinex-derivatives","ETHF0:USTF0",1765393661531,0.00443833,3376.4,3375.2,2.358618]
["bitfinex-derivatives","ETHF0:USTF0",1765393661737,0.00770598,3376.4,3375.2,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1765393661932,0.14796,3379.2,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393662136,2.92622585,3378.6,3375.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765393662538,2.92622585,3378.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393662834,2.92622585,3378.7,3375.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765393663037,0.00443833,3377.6,3377.0,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393663435,6.0,3377.5,3377.0,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393663636,0.00443833,3377.6,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393664637,0.00443833,3377.6,3375.2,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1765393664837,0.00443833,3377.6,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393664838,3.2078,3376.6,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393665243,3.07385877,3376.6,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393665546,3.2078,3377.1,3376.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765393665844,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393666139,3.2078,3376.5,3375.2,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1765393666140,3.2078,3376.3,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393666339,3.2105139,3376.3,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393666545,0.0027139,3376.3,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393666838,0.00443833,3377.6,3376.5,0.01230077]
["bitfinex-derivatives","ETHF0:USTF0",1765393667040,0.00443833,3377.6,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393667242,0.00443833,3377.6,3376.5,0.01230077]
["bitfinex-derivatives","ETHF0:USTF0",1765393667740,0.00751277,3377.6,3376.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765393667938,3.2078,3378.5,3376.8,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765393668162,3.2078,3380.4,3378.4,0.01230077]
["bitfinex-derivatives","ETHF0:USTF0",1765393668338,0.14791,3380.4,3376.9,3.21783488]
["bitfinex-derivatives","ETHF0:USTF0",1765393668545,3.2078,3379.9,3378.3,0.01230077]
["bitfinex-derivatives","ETHF0:USTF0",1765393668843,3.2078,3380.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393669037,0.00443833,3379.8,3379.1,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393669940,0.00443833,3379.8,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393670342,3.21223833,3379.8,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393670542,3.21223833,3379.8,3379.1,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393670839,0.00443833,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393671035,0.00443833,3379.8,3379.1,3.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1765393671240,0.00443833,3379.8,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393671452,0.00269747,3380.0,3379.5,9.35575]
["bitfinex-derivatives","ETHF0:USTF0",1765393671639,0.00269747,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393671839,0.00269747,3380.0,3379.1,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393672040,3.21049747,3380.0,3379.4,0.01230077]
["bitfinex-derivatives","ETHF0:USTF0",1765393672242,3.2078,3379.6,3379.4,0.01230077]
["bitfinex-derivatives","ETHF0:USTF0",1765393672448,3.2078,3379.6,3379.1,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393672747,3.2078,3379.6,3377.9,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1765393672748,0.14798,3378.9,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393672952,3.2078,3378.2,3377.2,3.35585]
["bitfinex-derivatives","ETHF0:USTF0",1765393673144,3.6393,3379.6,3377.2,3.35585]
["bitfinex-derivatives","ETHF0:USTF0",1765393673145,3.2078,3378.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393673345,3.2078,3377.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393673544,3.2078,3377.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393673746,3.2078,3376.6,3376.4,0.01230077]
["bitfinex-derivatives","ETHF0:USTF0",1765393673945,3.2078,3377.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393674446,0.00443833,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393674646,0.00443833,3376.8,3376.2,0.15252833]
["bitfinex-derivatives","ETHF0:USTF0",1765393675146,0.00443833,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393675549,8.973,3376.7,3375.8,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1765393675745,0.00443833,3376.8,3375.9,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1765393676046,0.00443833,3376.8,3373.7,2.92622585]
["bitfinex-derivatives","ETHF0:USTF0",1765393676047,3.2078,3376.2,3376.0,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1765393676247,0.00443833,3376.8,3376.0,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1765393676653,0.00443833,3376.8,3376.0,0.00627628]
["bitfinex-derivatives","ETHF0:USTF0",1765393677248,0.00443833,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393677448,3.2078,3376.6,3376.0,0.00627628]
["bitfinex-derivatives","ETHF0:USTF0",1765393678151,3.2078,3376.6,3376.0,3.21407628]
["bitfinex-derivatives","ETHF0:USTF0",1765393678346,0.00443833,3376.8,3376.0,3.21407628]
["bitfinex-derivatives","ETHF0:USTF0",1765393678552,0.00443833,3376.8,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393678849,0.00443833,3376.8,3376.0,0.00627628]
["bitfinex-derivatives","ETHF0:USTF0",1765393679052,3.2078,3376.7,3376.0,0.00627628]
["bitfinex-derivatives","ETHF0:USTF0",1765393679253,0.00443833,3376.8,3376.0,0.00627628]
["bitfinex-derivatives","ETHF0:USTF0",1765393680050,0.00443833,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393680254,0.00443833,3376.8,3376.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765393680642,0.00443833,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393680954,3.2078,3379.2,3378.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765393681151,3.2078,3379.2,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393681451,2.92622585,3379.7,3376.6,2.92622585]
["bitfinex-derivatives","ETHF0:USTF0",1765393681649,3.2078,3379.5,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393681853,0.00443833,3379.3,3378.7,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393682044,0.14797,3379.0,3375.7,2.92622585]
["bitfinex-derivatives","ETHF0:USTF0",1765393682247,0.78288676,3379.1,3377.0,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765393682443,0.78288676,3379.1,3376.3,2.92622585]
["bitfinex-derivatives","ETHF0:USTF0",1765393682656,0.78288676,3379.1,3377.2,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765393682846,0.00443833,3379.3,3376.3,2.92622585]
["bitfinex-derivatives","ETHF0:USTF0",1765393683055,0.00443833,3379.3,3376.9,2.92622585]
["bitfinex-derivatives","ETHF0:USTF0",1765393683255,0.00443833,3379.3,3377.3,3.1520056]
["bitfinex-derivatives","ETHF0:USTF0",1765393683450,0.00443833,3379.3,3376.3,0.0037961]
["bitfinex-derivatives","ETHF0:USTF0",1765393683451,0.00443833,3379.3,3377.6,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765393683857,0.00443833,3379.3,3378.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765393684152,0.00443833,3379.3,3377.0,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765393684153,0.14798,3378.8,3377.0,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765393684354,0.14801,3378.1,3376.3,0.1518761]
["bitfinex-derivatives","ETHF0:USTF0",1765393684553,0.00443833,3377.5,3376.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765393684754,0.00443833,3377.5,3377.4,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765393685057,0.003391,3379.5,3377.6,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765393685261,1.55142667,3381.1,3378.2,2.92622585]
["bitfinex-derivatives","ETHF0:USTF0",1765393685451,0.79127303,3381.0,3378.2,2.92622585]
["bitfinex-derivatives","ETHF0:USTF0",1765393685650,0.79127303,3380.9,3378.3,3.09638614]
["bitfinex-derivatives","ETHF0:USTF0",1765393685850,0.00443833,3379.9,3379.3,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393686051,0.00443833,3379.9,3379.4,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765393686357,0.00706327,3379.9,3379.4,0.15125476]
["bitfinex-derivatives","ETHF0:USTF0",1765393686553,0.00706327,3379.9,3379.4,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1765393686748,0.79127303,3380.4,3379.4,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1765393686951,1.55142667,3381.7,3379.4,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1765393687152,0.79080004,3381.6,3379.4,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1765393687352,0.79080004,3381.5,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393687553,3.2078,3381.0,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393687753,3.2078,3381.0,3379.4,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1765393687754,1.55142667,3380.4,3379.4,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1765393687955,2.34222671,3380.3,3379.4,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1765393688155,3.2078,3379.8,3379.4,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1765393688355,4.75922667,3380.6,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765393688558,0.00443833,3380.9,3379.4,2.92953061]
["bitfinex-derivatives","ETHF0:USTF0",1765393688855,0.00443833,3380.9,3380.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765393689154,3.2078,3380.7,3379.8,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393689356,3.2078,3380.0,3379.4,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1765393689560,3.2078,3379.5,3379.4,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1765393690155,3.2078,3379.9,3379.4,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1765393690353,3.2078,3379.6,3379.4,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1765393690558,3.2078,3380.0,3379.4,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1765393690756,3.2078,3380.0,3379.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765393690958,3.2078,3379.6,3378.7,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765393691260,3.2078,3379.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393691454,0.00443833,3379.5,3379.4,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765393691854,3.2078,3380.4,3380.3,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765393692056,3.2078,3381.2,3380.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765393692453,3.2078,3381.2,3380.7,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765393692656,3.2078,3381.4,3380.7,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765393692858,3.2078,3380.8,3380.5,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393693251,0.00443833,3381.2,3380.5,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393693450,0.00443833,3381.2,3380.7,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765393693657,3.2078,3381.1,3380.5,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393693849,0.00443833,3381.2,3380.3,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765393693850,3.2078,3380.6,3380.3,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765393694050,0.14793,3380.0,3378.1,3.35581]
["bitfinex-derivatives","ETHF0:USTF0",1765393694250,3.2078,3378.5,3378.1,3.35581]
["bitfinex-derivatives","ETHF0:USTF0",1765393694456,3.2078,3379.2,3379.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765393694658,3.2078,3379.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393694855,0.00443833,3378.9,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393695050,0.00443833,3378.9,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393695250,0.00443833,3378.9,3377.6,4.01556871]
["bitfinex-derivatives","ETHF0:USTF0",1765393695251,0.00443833,3378.9,3378.8,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765393695659,0.00338344,3379.2,3379.1,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765393695854,0.00338344,3379.2,3378.0,2.92622585]
["bitfinex-derivatives","ETHF0:USTF0",1765393695855,3.2078,3379.6,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393696064,3.2078,3379.6,3379.3,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765393696360,3.2078,3380.1,3379.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765393696761,3.2078,3379.6,3379.5,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393697467,3.2078,3380.0,3379.5,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393697663,0.00747757,3380.1,3380.0,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765393697958,0.00747757,3380.1,3379.5,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393698168,0.00747757,3380.1,3380.0,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765393698360,3.2078,3381.2,3380.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765393698560,3.2078,3381.6,3380.9,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765393698758,2.76335458,3382.5,3382.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393698759,1.55142667,3382.4,3382.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393698962,3.2078,3382.5,3382.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393699167,3.2078,3382.1,3381.2,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765393699467,0.22302,3381.8,3381.7,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765393700666,3.2078,3383.1,3382.5,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765393700864,3.95866418,3383.0,3382.5,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765393701065,3.95866418,3383.0,3382.7,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393701066,0.75086418,3382.9,3382.7,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393701269,3.2078,3383.0,3382.7,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393701561,3.2078,3383.0,3381.3,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393701562,0.74993819,3382.9,3381.9,3.35564]
["bitfinex-derivatives","ETHF0:USTF0",1765393701767,3.2078,3382.6,3381.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393701958,0.00443833,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393702264,1.55142667,3385.5,3383.6,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765393702567,3.2078,3383.8,3383.6,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765393702761,3.2078,3383.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393702962,3.2078,3382.9,3381.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393703160,3.2078,3382.9,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393703161,0.00443833,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393703361,0.00443833,3382.7,3382.1,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393703757,3.2078,3382.5,3382.1,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393704163,0.00443833,3382.7,3382.1,0.15226833]
["bitfinex-derivatives","ETHF0:USTF0",1765393704359,0.00443833,3382.7,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393704565,3.21223833,3382.7,3382.1,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393704760,3.21223833,3382.7,3381.9,0.00319602]
["bitfinex-derivatives","ETHF0:USTF0",1765393704761,3.2078,3382.2,3381.9,0.00319602]
["bitfinex-derivatives","ETHF0:USTF0",1765393705273,3.2078,3382.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393705274,6.0,3382.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393705464,3.2078,3381.9,3381.1,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765393705663,3.2078,3381.9,3381.6,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765393705876,0.00443833,3382.7,3382.6,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393706070,0.00322649,3382.9,3382.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393706466,0.00322649,3382.9,3382.6,0.00383688]
["bitfinex-derivatives","ETHF0:USTF0",1765393706669,0.00322649,3382.9,3382.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393706670,3.2078,3382.7,3382.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393706872,3.2078,3382.3,3381.4,3.21223833]
["bitfinex-derivatives","ETHF0:USTF0",1765393707073,3.2078,3381.8,3381.4,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393707574,3.2078,3381.8,3381.4,0.00283234]
["bitfinex-derivatives","ETHF0:USTF0",1765393708378,3.2078,3381.8,3381.4,0.15070234]
["bitfinex-derivatives","ETHF0:USTF0",1765393708578,3.2078,3381.8,3381.4,0.00283234]
["bitfinex-derivatives","ETHF0:USTF0",1765393709183,6.0,3381.7,3379.4,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765393709369,0.14784,3381.9,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765393709672,1.55142667,3382.1,3377.6,4.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765393709673,3.2078,3380.5,3379.3,3.35575]
["bitfinex-derivatives","ETHF0:USTF0",1765393709971,1.55142667,3382.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393710172,3.21135889,3382.3,3382.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765393710373,3.21135889,3382.3,3381.2,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765393710568,3.2078,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393710773,0.00355889,3382.3,3382.2,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765393711169,0.00355889,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393711375,3.2078,3382.0,3380.9,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393711571,3.2078,3381.8,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765393711874,3.2078,3381.4,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765393712073,3.21135889,3382.3,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765393712271,3.2078,3381.8,3380.9,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393712675,3.2078,3381.1,3380.9,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1765393712977,3.2078,3381.5,3380.9,0.15232833]
["bitfinex-derivatives","ETHF0:USTF0",1765393713175,1.55498556,3382.3,3381.6,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765393713176,0.00355889,3382.3,3381.6,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765393713477,3.2078,3383.1,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393713670,3.2078,3383.1,3383.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393713975,6.28755453,3385.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393713976,3.5500923,3385.9,3384.3,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765393714176,3.2078,3385.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393714477,3.20998816,3385.0,3384.7,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765393714673,0.00443138,3384.8,3384.7,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765393715869,0.00218816,3385.0,3384.9,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765393716480,0.00218816,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393716481,3.20998816,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393716778,3.20998816,3385.0,3384.4,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765393716779,3.2078,3384.9,3384.4,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765393717369,3.2078,3384.9,3384.1,0.00443138]
["bitfinex-derivatives","ETHF0:USTF0",1765393717574,3.2078,3384.5,3384.1,0.00443138]
["bitfinex-derivatives","ETHF0:USTF0",1765393717775,9.2078,3384.5,3383.9,0.00342044]
["bitfinex-derivatives","ETHF0:USTF0",1765393718078,9.2078,3384.5,3383.2,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393718079,3.2078,3384.0,3383.2,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393718384,3.2078,3384.0,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393718673,1.55804621,3385.0,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393718674,3.2078,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393718876,3.2078,3383.5,3383.2,0.00443138]
["bitfinex-derivatives","ETHF0:USTF0",1765393719067,3.2078,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393719273,3.2078,3383.1,3382.7,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393719874,3.2078,3383.1,3381.8,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765393720069,3.2078,3382.7,3382.1,0.00443138]
["bitfinex-derivatives","ETHF0:USTF0",1765393720275,0.00443138,3382.8,3382.1,0.00443138]
["bitfinex-derivatives","ETHF0:USTF0",1765393720476,0.00443138,3382.8,3382.7,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393722581,1.55142667,3384.5,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393722582,3.2078,3384.3,3382.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393722773,1.55142667,3384.6,3382.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393722978,3.2078,3384.2,3382.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393723174,3.2078,3383.8,3382.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393723682,0.00443138,3383.7,3382.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393723884,0.00443138,3383.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393724082,3.2078,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393724282,3.2078,3383.3,3382.6,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393724781,0.00443138,3383.7,3382.1,3.21223138]
["bitfinex-derivatives","ETHF0:USTF0",1765393724782,3.2078,3382.9,3382.1,3.21223138]
["bitfinex-derivatives","ETHF0:USTF0",1765393724980,3.2078,3382.9,3382.1,0.00443138]
["bitfinex-derivatives","ETHF0:USTF0",1765393725181,3.2078,3382.5,3381.6,0.00288768]
["bitfinex-derivatives","ETHF0:USTF0",1765393725486,3.21157204,3382.5,3381.6,0.00288768]
["bitfinex-derivatives","ETHF0:USTF0",1765393725787,3.2078,3382.0,3381.6,0.00288768]
["bitfinex-derivatives","ETHF0:USTF0",1765393726585,6.0,3381.9,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393726786,3.2078,3381.0,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393727091,3.2078,3381.0,3377.6,2.58852528]
["bitfinex-derivatives","ETHF0:USTF0",1765393727092,3.2078,3381.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393727287,3.2078,3381.0,3380.4,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765393727587,3.21223813,3381.0,3380.4,0.15081439]
["bitfinex-derivatives","ETHF0:USTF0",1765393727892,3.21223813,3381.0,3380.4,3.21070439]
["bitfinex-derivatives","ETHF0:USTF0",1765393727893,0.00443813,3381.0,3380.4,3.21070439]
["bitfinex-derivatives","ETHF0:USTF0",1765393728089,1.55142667,3382.2,3381.2,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765393728387,1.55142667,3382.2,3380.4,0.00290439]
["bitfinex-derivatives","ETHF0:USTF0",1765393728388,0.00377204,3382.5,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765393728783,0.00377204,3382.5,3382.3,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765393729095,0.00377204,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393729293,0.00377204,3382.5,3382.4,3.35562]
["bitfinex-derivatives","ETHF0:USTF0",1765393730585,0.00377204,3382.5,3382.4,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765393730791,0.00377204,3382.5,3382.1,0.00443813]
["bitfinex-derivatives","ETHF0:USTF0",1765393730989,0.00377204,3382.5,3382.4,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765393731186,0.00377204,3382.5,3382.4,3.35562]
["bitfinex-derivatives","ETHF0:USTF0",1765393731786,0.00377204,3382.5,3382.1,0.00443813]
["bitfinex-derivatives","ETHF0:USTF0",1765393732597,3.2078,3382.3,3381.5,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765393732796,3.21157204,3382.5,3381.8,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765393733198,0.00377204,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393733494,0.00377204,3382.5,3380.4,3.55299669]
["bitfinex-derivatives","ETHF0:USTF0",1765393733495,0.00377204,3382.5,3382.4,3.35562]
["bitfinex-derivatives","ETHF0:USTF0",1765393734096,0.00377204,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393734290,0.00377204,3382.5,3382.4,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765393734597,0.00377204,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393734893,0.00377204,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393735394,0.00377204,3382.5,3380.4,0.00290439]
["bitfinex-derivatives","ETHF0:USTF0",1765393735395,0.00377204,3382.5,3382.4,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765393737900,0.00377204,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393738398,0.00377204,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393739304,0.00377204,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393739801,0.00377204,3382.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393739802,3.2078,3382.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393740005,3.2078,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393740194,0.00377204,3382.5,3382.4,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765393740396,0.00377204,3382.5,3380.4,0.00290439]
["bitfinex-derivatives","ETHF0:USTF0",1765393740602,0.00377204,3382.5,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393740802,0.00377204,3382.5,3381.7,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765393741001,3.2078,3382.4,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393741203,0.76256366,3382.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393741600,3.2078,3381.8,3380.4,0.00290439]
["bitfinex-derivatives","ETHF0:USTF0",1765393741799,3.2078,3380.5,3380.4,0.00290439]
["bitfinex-derivatives","ETHF0:USTF0",1765393742003,3.2078,3380.5,3380.4,3.52290439]
["bitfinex-derivatives","ETHF0:USTF0",1765393742199,0.00443813,3380.8,3380.7,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765393742404,3.2078,3381.7,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393742700,3.2078,3382.8,3382.4,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765393742904,3.2078,3383.5,3382.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1765393743202,3.5500923,3386.0,3382.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1765393743203,3.2078,3384.8,3383.4,3.86774242]
["bitfinex-derivatives","ETHF0:USTF0",1765393743407,0.00443145,3384.4,3384.0,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765393743607,0.00443145,3384.4,3383.8,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1765393743901,0.00689353,3384.4,3384.3,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765393744295,0.00689353,3384.4,3383.8,0.00754279]
["bitfinex-derivatives","ETHF0:USTF0",1765393744497,3.21469353,3384.4,3384.0,0.65994242]
["bitfinex-derivatives","ETHF0:USTF0",1765393744700,0.00689353,3384.4,3384.3,3.35554]
["bitfinex-derivatives","ETHF0:USTF0",1765393744896,3.2078,3385.7,3384.9,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765393745100,3.2078,3385.7,3384.0,0.65994242]
["bitfinex-derivatives","ETHF0:USTF0",1765393745101,3.2078,3385.7,3384.6,3.35552]
["bitfinex-derivatives","ETHF0:USTF0",1765393745296,3.2078,3384.9,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393745497,3.2078,3384.9,3383.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1765393745698,2.4966,3385.2,3383.8,0.00754279]
["bitfinex-derivatives","ETHF0:USTF0",1765393745899,0.15215145,3384.8,3383.8,0.00754279]
["bitfinex-derivatives","ETHF0:USTF0",1765393746102,0.76627253,3384.8,3383.8,0.00754279]
["bitfinex-derivatives","ETHF0:USTF0",1765393746308,0.76184108,3384.7,3383.8,0.00754279]
["bitfinex-derivatives","ETHF0:USTF0",1765393746609,0.00443145,3384.8,3384.6,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765393747102,0.00443145,3384.8,3383.8,0.00754279]
["bitfinex-derivatives","ETHF0:USTF0",1765393747306,0.00443145,3384.8,3383.9,0.65994242]
["bitfinex-derivatives","ETHF0:USTF0",1765393747706,0.00443145,3384.8,3383.8,0.00754279]
["bitfinex-derivatives","ETHF0:USTF0",1765393747903,0.00443145,3384.8,3384.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1765393748109,0.0025686,3385.2,3384.0,3.74539544]
["bitfinex-derivatives","ETHF0:USTF0",1765393748297,0.76219812,3386.8,3384.0,3.74539544]
["bitfinex-derivatives","ETHF0:USTF0",1765393748498,3.6353,3387.6,3385.9,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765393748704,0.76098146,3387.5,3385.9,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765393748899,41.56098146,3387.5,3384.0,3.74539544]
["bitfinex-derivatives","ETHF0:USTF0",1765393749102,0.00443145,3386.1,3385.4,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1765393749303,3.5500923,3388.0,3386.1,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765393749506,3.5594,3387.8,3386.1,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765393749704,0.00334011,3388.0,3386.3,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765393749908,3.55343241,3388.0,3386.6,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765393750201,3.55343241,3388.0,3386.3,0.00380177]
["bitfinex-derivatives","ETHF0:USTF0",1765393750202,0.00443145,3387.6,3386.7,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765393750607,0.00443145,3387.6,3387.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765393751410,6.00443145,3387.6,3387.2,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1765393751711,0.00443145,3387.6,3386.3,0.00380177]
["bitfinex-derivatives","ETHF0:USTF0",1765393752112,0.00443145,3387.6,3386.9,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765393752710,0.00443145,3387.6,3386.9,0.15205145]
["bitfinex-derivatives","ETHF0:USTF0",1765393752912,0.00443145,3387.6,3387.0,0.65994242]
["bitfinex-derivatives","ETHF0:USTF0",1765393753105,0.00443145,3387.6,3387.1,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765393753503,0.00443145,3387.6,3386.9,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1765393753803,0.00443145,3387.6,3386.3,0.00380177]
["bitfinex-derivatives","ETHF0:USTF0",1765393753804,6.00443145,3387.6,3386.3,0.00380177]
["bitfinex-derivatives","ETHF0:USTF0",1765393754004,0.00443145,3387.6,3386.3,0.00380177]
["bitfinex-derivatives","ETHF0:USTF0",1765393754401,0.00443145,3387.6,3386.3,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393754602,0.00443145,3387.6,3386.6,0.65994242]
["bitfinex-derivatives","ETHF0:USTF0",1765393754815,0.00443145,3387.6,3386.8,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1765393755006,0.00443145,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393755414,0.00443145,3387.6,3387.5,0.80754242]
["bitfinex-derivatives","ETHF0:USTF0",1765393755814,9.21223145,3387.6,3386.8,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1765393756119,3.2078,3387.0,3386.8,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1765393756509,6.0,3386.9,3386.3,0.00380177]
["bitfinex-derivatives","ETHF0:USTF0",1765393756713,3.2078,3386.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393756907,3.2078,3386.0,3384.7,3.35552]
["bitfinex-derivatives","ETHF0:USTF0",1765393757112,3.2078,3386.0,3384.4,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393757113,1.8189,3387.6,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393757307,3.2078,3386.4,3385.6,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765393757506,0.00443145,3386.3,3385.9,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393757707,0.00443145,3386.3,3386.2,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765393757909,0.00443145,3386.3,3385.7,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1765393758209,0.00443145,3386.3,3386.0,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393758412,0.00443145,3386.3,3386.2,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765393758613,0.00443145,3386.3,3385.7,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1765393758916,0.00443145,3386.3,3385.8,0.81141419]
["bitfinex-derivatives","ETHF0:USTF0",1765393759219,0.00443145,3386.3,3386.2,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393759412,6.00443145,3386.3,3385.7,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1765393759614,3.2078,3385.8,3385.7,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1765393759818,6.1638,3385.8,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393760013,6.00443145,3386.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393760014,3.2078,3384.7,3384.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1765393760315,3.2078,3385.7,3385.1,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765393760520,3.2078,3386.1,3385.5,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765393760718,3.21099975,3386.1,3385.5,0.15117533]
["bitfinex-derivatives","ETHF0:USTF0",1765393761012,3.2078,3385.6,3385.5,0.00349533]
["bitfinex-derivatives","ETHF0:USTF0",1765393761218,3.2078,3386.0,3385.5,0.00349533]
["bitfinex-derivatives","ETHF0:USTF0",1765393761418,0.00319975,3386.1,3385.5,0.00349533]
["bitfinex-derivatives","ETHF0:USTF0",1765393761419,3.2078,3385.6,3385.5,0.00349533]
["bitfinex-derivatives","ETHF0:USTF0",1765393762412,12.1638,3385.6,3384.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1765393762612,3.2078,3385.0,3384.2,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393763022,3.2078,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393763321,0.00443145,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393763618,0.00443145,3384.3,3384.2,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765393763819,0.00443145,3384.3,3384.2,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393765311,0.00443145,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393765510,6.8456,3384.0,3382.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765393765716,3.2078,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393765914,0.00240794,3383.2,3383.1,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393766113,0.00240794,3383.2,3382.9,0.81154419]
["bitfinex-derivatives","ETHF0:USTF0",1765393766318,3.21223145,3384.3,3382.9,6.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393766523,3.2078,3384.2,3383.6,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765393766717,3.2078,3383.8,3383.7,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765393766918,3.2078,3384.2,3384.0,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765393767319,3.2078,3384.2,3384.1,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393767518,3.21091573,3384.2,3384.1,0.66604905]
["bitfinex-derivatives","ETHF0:USTF0",1765393767727,9.21091573,3384.2,3382.5,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765393767917,3.2078,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393768120,0.14776,3383.8,3380.8,2.93812052]
["bitfinex-derivatives","ETHF0:USTF0",1765393768121,3.2078,3383.2,3382.3,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765393768317,0.00443145,3383.1,3382.3,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765393768513,3.21223145,3383.1,3382.3,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765393769025,3.2078,3382.4,3381.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765393769220,0.00443145,3383.1,3382.0,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393769425,3.21223145,3383.1,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393769923,3.21223145,3383.1,3382.5,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393770120,3.21223145,3383.1,3382.0,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393770121,3.21223145,3383.1,3382.4,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393770621,3.2078,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393770919,3.2078,3382.5,3382.1,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393771222,3.2078,3382.5,3382.0,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393771422,0.00443145,3383.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393771423,3.2078,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393771616,3.2078,3382.1,3381.3,3.87154419]
["bitfinex-derivatives","ETHF0:USTF0",1765393771816,3.2078,3382.1,3381.9,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393772120,3.2078,3382.2,3381.9,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393772320,3.2078,3382.2,3381.0,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765393772523,3.2078,3381.7,3381.3,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393772718,3.2106538,3381.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393772921,3.2106538,3381.7,3381.1,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393772922,0.00443145,3381.4,3381.1,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393773119,0.00443145,3381.4,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765393773731,0.00443145,3381.4,3380.4,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765393773916,0.00443145,3381.4,3381.0,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393774116,3.2078,3381.1,3380.6,0.81164419]
["bitfinex-derivatives","ETHF0:USTF0",1765393774324,3.2078,3380.7,3380.1,3.87154419]
["bitfinex-derivatives","ETHF0:USTF0",1765393774523,3.2078,3380.7,3380.6,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393774923,3.2078,3381.2,3380.7,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765393775126,3.2078,3381.2,3380.6,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393775127,0.00443145,3381.4,3380.6,3.87154419]
["bitfinex-derivatives","ETHF0:USTF0",1765393775315,0.00443145,3381.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393775627,0.00443145,3381.4,3381.1,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393775628,3.2078,3381.2,3381.1,0.66374419]
["bitfinex-derivatives","ETHF0:USTF0",1765393776019,4.04055989,3381.2,3379.8,3.35573]
["bitfinex-derivatives","ETHF0:USTF0",1765393776215,3.2078,3380.6,3380.2,0.48006576]
["bitfinex-derivatives","ETHF0:USTF0",1765393776422,3.2078,3381.0,3380.4,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765393777020,3.25083145,3381.4,3380.9,0.48006576]
["bitfinex-derivatives","ETHF0:USTF0",1765393777226,3.2078,3381.0,3380.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765393777421,3.2078,3381.0,3380.9,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765393777727,0.00443145,3381.4,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765393777918,0.00443145,3381.4,3381.3,3.35567]
["bitfinex-derivatives","ETHF0:USTF0",1765393778120,0.00443145,3381.4,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765393778324,0.00443145,3381.4,3381.3,0.48006576]
["bitfinex-derivatives","ETHF0:USTF0",1765393778519,6.00443145,3381.4,3380.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765393778722,3.2078,3380.9,3380.5,0.13483206]
["bitfinex-derivatives","ETHF0:USTF0",1765393778922,6.1638,3380.9,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393779226,3.2078,3380.0,3379.9,0.10603796]
["bitfinex-derivatives","ETHF0:USTF0",1765393779422,3.2078,3380.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393779632,3.2078,3381.3,3380.0,0.10603796]
["bitfinex-derivatives","ETHF0:USTF0",1765393779818,3.2078,3381.3,3379.3,3.21046738]
["bitfinex-derivatives","ETHF0:USTF0",1765393779819,3.2078,3381.3,3380.6,0.10603796]
["bitfinex-derivatives","ETHF0:USTF0",1765393780016,0.00443145,3381.4,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765393780422,0.00443145,3381.4,3381.3,0.18852601]
["bitfinex-derivatives","ETHF0:USTF0",1765393781223,2.93812052,3383.3,3381.4,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1765393781224,3.2078,3382.5,3381.4,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1765393781428,3.2078,3383.3,3382.6,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765393781621,3.2078,3383.3,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393781923,3.2078,3383.7,3383.6,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765393782228,3.2078,3385.7,3384.3,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765393782421,2.956,3385.5,3385.0,0.04065601]
["bitfinex-derivatives","ETHF0:USTF0",1765393782622,3.2078,3385.2,3385.0,0.04065601]
["bitfinex-derivatives","ETHF0:USTF0",1765393783021,3.2078,3385.2,3384.9,0.00443171]
["bitfinex-derivatives","ETHF0:USTF0",1765393783224,9.2078,3385.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393783527,3.2078,3384.8,3383.6,3.35888384]
["bitfinex-derivatives","ETHF0:USTF0",1765393783723,3.2078,3384.3,3383.6,3.21111384]
["bitfinex-derivatives","ETHF0:USTF0",1765393783924,3.2078,3384.2,3383.6,0.00331384]
["bitfinex-derivatives","ETHF0:USTF0",1765393784123,3.2078,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393784325,3.2078,3383.0,3382.2,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765393784525,0.00443171,3382.9,3382.2,3.35563]
["bitfinex-derivatives","ETHF0:USTF0",1765393784725,0.00443171,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393785120,0.00684925,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393785321,0.00684925,3382.9,3382.8,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765393785522,0.83492211,3384.2,3382.8,12.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765393785723,3.2078,3384.3,3382.8,12.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765393785724,3.2078,3384.3,3383.6,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765393785925,3.2078,3384.7,3383.6,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765393786130,0.83476686,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393786328,0.83476686,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393786531,0.00315317,3384.6,3384.4,3.21021754]
["bitfinex-derivatives","ETHF0:USTF0",1765393787227,3.2078,3386.0,3384.7,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765393787428,3.2078,3386.0,3385.3,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765393787619,3.2078,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393787824,3.2078,3386.0,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393788229,0.83971458,3385.9,3385.2,3.04114162]
["bitfinex-derivatives","ETHF0:USTF0",1765393788527,3.2078,3385.3,3384.4,0.00241754]
["bitfinex-derivatives","ETHF0:USTF0",1765393788728,3.2078,3384.8,3384.5,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765393788926,3.2078,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393789126,0.00443171,3385.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393789127,3.21223171,3385.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393789332,3.2078,3385.1,3384.4,0.00241754]
["bitfinex-derivatives","ETHF0:USTF0",1765393789531,3.2078,3384.6,3384.4,0.00241754]
["bitfinex-derivatives","ETHF0:USTF0",1765393789733,3.2078,3385.2,3384.4,0.00241754]
["bitfinex-derivatives","ETHF0:USTF0",1765393789930,0.83659718,3385.1,3384.4,0.00241754]
["bitfinex-derivatives","ETHF0:USTF0",1765393790125,3.2078,3384.8,3383.5,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765393790329,8.93812052,3385.6,3378.1,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765393790330,3.2078,3383.8,3382.8,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765393790532,0.00443171,3385.9,3383.8,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765393790533,3.2078,3384.5,3383.8,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765393790728,3.2078,3384.5,3382.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765393790729,3.2078,3385.4,3384.4,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765393790928,0.83695885,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393791240,0.00443171,3385.3,3384.6,3.21465759]
["bitfinex-derivatives","ETHF0:USTF0",1765393791431,3.2078,3385.0,3384.6,0.00685759]
["bitfinex-derivatives","ETHF0:USTF0",1765393791737,0.83692274,3384.9,3384.6,0.00685759]
["bitfinex-derivatives","ETHF0:USTF0",1765393792036,0.00443171,3385.3,3384.6,0.00685759]
["bitfinex-derivatives","ETHF0:USTF0",1765393792234,3.2078,3385.0,3384.6,0.00685759]
["bitfinex-derivatives","ETHF0:USTF0",1765393792428,0.00443171,3385.3,3384.6,0.00685759]
["bitfinex-derivatives","ETHF0:USTF0",1765393792634,0.00443171,3385.3,3385.0,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765393792835,0.00443171,3385.3,3385.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765393793434,3.21223171,3385.3,3384.6,3.21465759]
["bitfinex-derivatives","ETHF0:USTF0",1765393794041,3.21223171,3385.3,3384.7,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765393794235,0.00443171,3385.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393794442,0.00443171,3385.3,3385.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765393794640,0.00443171,3385.3,3385.0,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765393794940,0.00443171,3385.3,3385.1,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765393795138,0.00443171,3385.3,3384.6,0.00685759]
["bitfinex-derivatives","ETHF0:USTF0",1765393795334,0.00443171,3385.3,3384.6,0.15457759]
["bitfinex-derivatives","ETHF0:USTF0",1765393795639,0.00443171,3385.3,3384.7,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765393795943,0.00443171,3385.3,3384.8,3.35552]
["bitfinex-derivatives","ETHF0:USTF0",1765393796134,0.00443171,3385.3,3384.8,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765393796840,0.00443171,3385.3,3385.0,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765393797035,0.00443171,3385.3,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393797441,0.00443171,3385.3,3385.2,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765393797745,0.00443171,3385.3,3384.6,0.00685759]
["bitfinex-derivatives","ETHF0:USTF0",1765393798043,3.2078,3385.0,3384.7,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765393798340,0.00443171,3385.3,3384.7,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765393798539,0.00443171,3385.3,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393798943,0.00443171,3385.3,3384.7,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765393799138,0.00443171,3385.3,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393799450,0.00443171,3385.3,3385.0,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765393799644,0.00443171,3385.3,3384.6,0.00685759]
["bitfinex-derivatives","ETHF0:USTF0",1765393799645,6.00443171,3385.3,3384.6,0.00685759]
["bitfinex-derivatives","ETHF0:USTF0",1765393799833,3.2078,3384.7,3383.8,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765393800139,0.00443171,3385.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393800332,0.00443171,3385.3,3383.6,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765393800333,0.00443171,3385.3,3385.1,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765393800531,0.00443171,3385.3,3385.2,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765393800740,0.00443171,3385.3,3384.7,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765393800741,0.00443171,3385.3,3384.8,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765393800941,0.00443171,3385.3,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393801140,3.2078,3385.2,3384.7,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765393801343,0.00443171,3385.3,3384.7,6.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765393801545,3.2078,3386.4,3385.8,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765393801841,2.61553458,3388.1,3385.8,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765393801842,3.2078,3387.9,3386.9,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765393802049,42.35142667,3389.2,3387.0,2.93812052]
["bitfinex-derivatives","ETHF0:USTF0",1765393802239,0.8333321,3389.1,3387.0,2.93812052]
["bitfinex-derivatives","ETHF0:USTF0",1765393802438,1.55142667,3390.0,3388.8,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765393802642,0.00271287,3390.0,3389.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765393802941,1.55142667,3392.0,3390.0,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765393803245,1.55142667,3392.0,3389.6,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393803246,0.0044249,3390.2,3389.6,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393803750,2.52957219,3390.2,3389.6,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393804339,2.52957219,3390.2,3388.8,0.00250265]
["bitfinex-derivatives","ETHF0:USTF0",1765393804545,0.1475,3389.8,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765393804743,0.14753,3389.0,3386.9,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765393804942,0.80577606,3389.0,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765393805140,46.62980523,3390.1,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393805141,2.52142072,3388.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393805346,0.0044249,3388.1,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393805642,0.0044249,3388.1,3386.9,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765393805643,0.14761,3387.4,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393805845,3.2078,3386.4,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393806043,0.14761,3387.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393806044,3.2078,3386.0,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393806244,3.2078,3386.0,3385.2,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765393806438,0.0044249,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393806640,3.2078,3386.0,3385.3,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765393806840,0.00682437,3386.2,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393807145,3.2078,3387.7,3386.8,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765393807345,3.2078,3387.7,3386.8,3.35543]
["bitfinex-derivatives","ETHF0:USTF0",1765393807648,2.0685689,3389.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393807649,3.2078,3388.6,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393807941,3.2078,3389.4,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393808144,0.00289252,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393808447,0.00289252,3388.6,3387.9,3.35538]
["bitfinex-derivatives","ETHF0:USTF0",1765393808649,0.00289252,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393808946,0.0044249,3389.3,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393809144,2.61553458,3391.1,3388.0,6.26282052]
["bitfinex-derivatives","ETHF0:USTF0",1765393809145,3.2078,3390.5,3390.4,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765393809347,1.55142667,3391.9,3390.6,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765393809539,0.80824895,3391.8,3389.4,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765393809745,1.55142667,3392.8,3391.2,2.93812052]
["bitfinex-derivatives","ETHF0:USTF0",1765393810048,0.0035384,3391.8,3391.7,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393810550,2.52495912,3391.8,3391.7,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393810748,0.0035384,3391.8,3391.7,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393810944,2.52495912,3391.8,3391.7,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393811145,2.52495912,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393811345,0.0035384,3391.8,3391.1,3.35524]
["bitfinex-derivatives","ETHF0:USTF0",1765393811547,0.0044249,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393811749,0.0044249,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393812146,3.2078,3393.6,3392.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393812350,3.2078,3393.6,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393812649,3.21097434,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393812847,3.21097434,3393.6,3392.7,0.0023884]
["bitfinex-derivatives","ETHF0:USTF0",1765393812848,2.52142072,3393.4,3392.7,0.0023884]
["bitfinex-derivatives","ETHF0:USTF0",1765393813045,3.2078,3393.2,3392.7,0.0023884]
["bitfinex-derivatives","ETHF0:USTF0",1765393813348,3.2078,3392.8,3391.9,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393813552,3.2078,3392.7,3391.9,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393813747,3.2078,3392.0,3391.9,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393814252,3.2078,3392.0,3391.9,0.00794882]
["bitfinex-derivatives","ETHF0:USTF0",1765393814551,0.14741,3391.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393814749,3.2078,3390.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393814948,3.2078,3391.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393815145,2.66885072,3391.6,3389.4,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765393815146,3.2078,3390.9,3389.4,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765393815451,3.2122249,3390.5,3389.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393815757,0.0044249,3390.5,3389.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393816350,3.2078,3390.0,3389.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393816545,3.2078,3390.4,3389.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393816750,3.2078,3389.9,3389.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393818452,3.2078,3390.3,3389.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393819249,3.2078,3390.3,3389.4,3.16053029]
["bitfinex-derivatives","ETHF0:USTF0",1765393819250,2.52142072,3390.2,3389.4,3.16053029]
["bitfinex-derivatives","ETHF0:USTF0",1765393819450,3.2078,3389.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393819657,0.14756,3388.6,3386.6,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765393820162,1.55142667,3390.2,3387.6,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765393820351,0.0044249,3389.2,3387.6,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765393820658,0.0044249,3389.2,3386.6,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765393820659,2.94254542,3389.2,3386.6,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765393820859,0.0044249,3389.2,3387.2,3.6244998]
["bitfinex-derivatives","ETHF0:USTF0",1765393821051,0.1519549,3389.2,3387.3,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765393821253,0.0044249,3389.2,3387.6,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765393821551,0.0044249,3389.2,3386.7,0.68637928]
["bitfinex-derivatives","ETHF0:USTF0",1765393821759,0.0044249,3389.2,3387.8,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765393821959,2.94254542,3389.2,3386.8,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765393822153,0.14756,3388.5,3386.6,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765393822353,0.9238492,3388.5,3386.6,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765393822556,0.9238492,3388.5,3386.6,3.84477928]
["bitfinex-derivatives","ETHF0:USTF0",1765393822755,0.7762892,3388.5,3387.0,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765393822959,0.77305607,3388.4,3387.0,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765393823254,0.81392272,3388.3,3387.0,0.83399928]
["bitfinex-derivatives","ETHF0:USTF0",1765393823555,0.81392272,3388.2,3387.3,0.83398928]
["bitfinex-derivatives","ETHF0:USTF0",1765393823757,0.81392272,3388.1,3387.3,0.83398928]
["bitfinex-derivatives","ETHF0:USTF0",1765393824062,3.2078,3387.5,3386.8,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765393824259,3.2122249,3387.5,3387.1,0.68637928]
["bitfinex-derivatives","ETHF0:USTF0",1765393824959,3.2122249,3387.5,3386.0,2.93812052]
["bitfinex-derivatives","ETHF0:USTF0",1765393824960,0.81446211,3387.4,3387.2,0.68637928]
["bitfinex-derivatives","ETHF0:USTF0",1765393825158,0.81446211,3387.3,3386.2,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765393825362,0.0044249,3387.5,3387.2,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765393825556,3.2078,3388.1,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765393826253,3.2078,3388.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393826462,0.0044249,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393826649,0.0044249,3387.7,3387.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765393827251,3.2078,3388.6,3387.8,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765393827452,3.2078,3389.2,3389.0,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765393827651,3.2078,3389.2,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765393828053,3.2078,3388.8,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765393828259,0.0044249,3388.8,3388.2,3.2122249]
["bitfinex-derivatives","ETHF0:USTF0",1765393828462,0.00821356,3388.8,3388.7,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765393828661,3.2078,3389.8,3388.7,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765393828959,2.956,3390.9,3388.7,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765393828960,4.75922667,3389.9,3389.1,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765393829164,12.5878082,3393.4,3389.1,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765393829165,3.2078,3391.2,3390.1,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765393829361,3.2078,3390.8,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393829557,6.186,3390.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393829760,3.2078,3390.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393830261,3.2078,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393830564,3.2078,3390.1,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393830867,3.2078,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393831160,3.2078,3390.2,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393831352,3.2078,3390.2,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393831557,0.0044249,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393831760,0.0044249,3390.6,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765393832063,0.0044249,3390.6,3389.1,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765393832064,0.0044249,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393832260,0.0044249,3390.6,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765393832561,3.2078,3389.9,3388.9,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765393832759,3.2078,3389.9,3388.8,3.2122249]
["bitfinex-derivatives","ETHF0:USTF0",1765393832760,3.2078,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393832961,3.2078,3390.0,3388.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393832962,3.2122249,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393833163,3.2122249,3390.6,3389.1,6.2491]
["bitfinex-derivatives","ETHF0:USTF0",1765393833358,3.2122249,3390.6,3389.6,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765393833565,3.2078,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393833763,3.2078,3390.2,3389.1,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765393834063,3.2078,3390.2,3388.8,3.2122249]
["bitfinex-derivatives","ETHF0:USTF0",1765393834064,3.2078,3389.2,3388.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393834262,3.2078,3389.8,3388.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393834460,3.2078,3389.8,3388.8,3.0457249]
["bitfinex-derivatives","ETHF0:USTF0",1765393834666,3.2078,3390.2,3389.5,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765393835168,3.2078,3390.0,3388.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393835362,2.2204638,3390.6,3388.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393835363,3.2078,3389.3,3388.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393835758,3.2078,3388.9,3388.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393836561,3.2078,3389.3,3388.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393837160,3.2078,3388.9,3388.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393837362,3.99694489,3388.9,3388.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393837677,0.78914489,3388.9,3388.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393838065,3.2078,3389.3,3388.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393838268,3.2078,3389.3,3389.2,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765393839373,0.1518949,3390.6,3389.2,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765393839374,3.2078,3389.8,3389.2,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765393839663,3.2078,3389.8,3388.8,3.2122249]
["bitfinex-derivatives","ETHF0:USTF0",1765393839664,3.2078,3389.8,3388.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393840063,3.2078,3389.2,3388.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393840266,3.2078,3389.8,3388.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393840458,3.3553,3389.9,3388.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393840663,3.2078,3389.9,3388.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393840872,3.2078,3389.9,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393841072,3.2078,3389.8,3388.8,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393841264,3.2078,3389.8,3389.5,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765393841464,3.2078,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393841969,3.2078,3390.2,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765393842369,3.2078,3390.2,3388.9,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765393842671,3.35528,3390.2,3388.9,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765393842972,0.14753,3389.1,3388.2,0.00312019]
["bitfinex-derivatives","ETHF0:USTF0",1765393843265,6.1638,3389.3,3388.3,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765393843266,2.0685689,3389.2,3388.3,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765393843472,3.2078,3389.3,3387.6,6.2491]
["bitfinex-derivatives","ETHF0:USTF0",1765393843770,3.2078,3389.3,3387.6,3.35539]
["bitfinex-derivatives","ETHF0:USTF0",1765393843771,6.1638,3388.8,3387.6,3.35539]
["bitfinex-derivatives","ETHF0:USTF0",1765393843962,0.0044249,3388.5,3387.9,0.1520049]
["bitfinex-derivatives","ETHF0:USTF0",1765393844169,0.0044249,3388.5,3387.9,3.21483907]
["bitfinex-derivatives","ETHF0:USTF0",1765393844463,3.2078,3389.3,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393844667,3.2078,3389.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393844864,3.2078,3389.2,3388.5,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765393845065,3.2078,3389.2,3388.5,3.35536]
["bitfinex-derivatives","ETHF0:USTF0",1765393845270,2.0685689,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393845570,0.0044249,3389.8,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765393846664,3.21088019,3390.8,3390.2,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765393847569,0.00308019,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393847871,0.00308019,3390.8,3390.7,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765393848070,0.0044249,3391.0,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765393848368,0.0044249,3391.0,3390.9,3.35525]
["bitfinex-derivatives","ETHF0:USTF0",1765393848570,3.2078,3392.1,3390.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393848768,3.2078,3392.1,3391.4,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765393849170,3.2078,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393849569,0.0044249,3391.6,3390.5,3.35900748]
["bitfinex-derivatives","ETHF0:USTF0",1765393849774,3.2078,3391.2,3390.5,3.35900748]
["bitfinex-derivatives","ETHF0:USTF0",1765393850071,3.2122249,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393850271,0.0044249,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393850569,0.0044249,3391.6,3391.5,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765393851074,0.00312138,3392.1,3392.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765393851274,3.2078,3392.8,3392.7,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765393851569,3.2078,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393851985,3.2078,3392.8,3391.2,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765393851986,3.2078,3393.2,3392.4,3.35519]
["bitfinex-derivatives","ETHF0:USTF0",1765393852273,0.0044249,3393.1,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393852475,0.0044249,3393.1,3392.6,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765393852666,0.0044249,3393.1,3392.5,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393852871,2.61553458,3395.0,3392.5,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393852872,0.14726,3395.4,3393.6,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765393853072,3.2078,3394.5,3393.9,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765393853266,2.33918454,3395.4,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393853267,3.2078,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393853573,3.2078,3394.8,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393853770,0.00251462,3394.8,3394.4,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765393854080,2.24121462,3394.8,3394.4,2.67109129]
["bitfinex-derivatives","ETHF0:USTF0",1765393854377,2.24121462,3394.8,3391.2,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765393854378,3.2078,3394.5,3392.8,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765393854570,3.35511,3394.2,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393854777,3.2078,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393855076,3.2078,3394.1,3392.6,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765393855376,42.36631437,3394.4,3392.6,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765393855377,2.9243,3393.6,3393.0,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393855572,3.2078,3392.9,3392.6,0.00275618]
["bitfinex-derivatives","ETHF0:USTF0",1765393855873,3.2078,3392.9,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393855874,0.80535246,3392.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393856071,3.2078,3392.5,3391.2,3.35524]
["bitfinex-derivatives","ETHF0:USTF0",1765393856277,3.2078,3392.5,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393856278,0.80535246,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393856470,3.2078,3392.9,3391.7,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393856774,0.80542617,3392.8,3391.7,0.00774137]
["bitfinex-derivatives","ETHF0:USTF0",1765393857272,3.2078,3391.9,3391.7,0.00774137]
["bitfinex-derivatives","ETHF0:USTF0",1765393857777,0.8058276,3391.8,3391.5,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765393857978,3.2078,3392.8,3391.8,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393858279,0.00360796,3392.9,3391.7,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765393858577,0.00360796,3392.9,3392.3,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393858880,0.0044249,3392.6,3392.3,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393859669,0.0044249,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393859869,0.0044249,3392.6,3392.0,0.1518249]
["bitfinex-derivatives","ETHF0:USTF0",1765393860175,0.0044249,3392.6,3392.3,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393860478,0.0044249,3392.6,3392.4,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765393860667,0.0044249,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393860867,3.2078,3392.5,3392.0,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765393861178,3.2078,3393.4,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393861480,3.2078,3394.7,3392.4,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765393861777,3.2078,3394.7,3393.6,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1765393861995,3.2078,3394.5,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393862282,1.56631437,3396.7,3393.9,3.53525939]
["bitfinex-derivatives","ETHF0:USTF0",1765393862469,0.80318771,3396.6,3395.4,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765393862672,0.80318771,3396.5,3395.4,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765393862878,2.956,3397.3,3394.6,3.53525939]
["bitfinex-derivatives","ETHF0:USTF0",1765393863180,3.0107,3396.0,3393.6,3.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765393863482,0.15168787,3395.1,3394.5,0.00441787]
["bitfinex-derivatives","ETHF0:USTF0",1765393863680,0.14728,3394.9,3392.9,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765393863977,1.57073224,3395.1,3392.9,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765393864282,0.14733,3393.6,3392.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765393864680,2.9105,3393.0,3392.5,0.00441787]
["bitfinex-derivatives","ETHF0:USTF0",1765393864873,0.80308499,3392.9,3392.0,0.00273127]
["bitfinex-derivatives","ETHF0:USTF0",1765393865182,2.9105,3393.0,3388.5,13.06655]
["bitfinex-derivatives","ETHF0:USTF0",1765393865183,0.80264601,3392.8,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765393865379,0.80264601,3392.7,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765393865681,0.80300083,3392.6,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765393865983,0.80300083,3392.5,3390.3,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765393866182,3.21361437,3393.0,3390.3,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765393866183,0.80300083,3392.4,3390.3,0.00346664]
["bitfinex-derivatives","ETHF0:USTF0",1765393866485,0.80300083,3392.3,3390.3,0.00346664]
["bitfinex-derivatives","ETHF0:USTF0",1765393866679,0.80300083,3392.2,3390.3,0.00346664]
["bitfinex-derivatives","ETHF0:USTF0",1765393866878,1.56631437,3392.9,3390.3,0.00346664]
["bitfinex-derivatives","ETHF0:USTF0",1765393867183,3.0107,3391.7,3389.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765393867380,0.80372606,3391.6,3390.3,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765393867578,0.80372606,3391.5,3389.7,3.53525939]
["bitfinex-derivatives","ETHF0:USTF0",1765393867882,3.53525939,3390.3,3389.1,3.25224676]
["bitfinex-derivatives","ETHF0:USTF0",1765393868085,1.56631437,3389.7,3389.4,0.00442452]
["bitfinex-derivatives","ETHF0:USTF0",1765393868279,0.8041883,3389.6,3386.9,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765393868480,0.8041883,3389.5,3386.9,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765393868682,0.8041883,3389.4,3386.5,3.12875726]
["bitfinex-derivatives","ETHF0:USTF0",1765393868986,0.8041883,3389.3,3386.5,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765393869191,0.00442452,3388.2,3386.5,2.90441075]
["bitfinex-derivatives","ETHF0:USTF0",1765393869484,0.00442452,3388.2,3387.2,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765393869685,0.00442452,3388.2,3387.3,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765393869887,1.56631437,3390.2,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765393870183,0.8038768,3390.1,3387.9,3.53525939]
["bitfinex-derivatives","ETHF0:USTF0",1765393870484,3.2078,3390.2,3389.0,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765393870783,0.00442452,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393870982,3.2078,3389.8,3389.3,0.00442452]
["bitfinex-derivatives","ETHF0:USTF0",1765393871285,0.00442452,3389.9,3389.3,0.00442452]
["bitfinex-derivatives","ETHF0:USTF0",1765393871483,3.2078,3389.6,3389.3,0.00442452]
["bitfinex-derivatives","ETHF0:USTF0",1765393871679,3.2078,3389.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393871875,3.2078,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393872081,3.2078,3388.3,3386.3,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765393872082,3.2078,3388.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393872281,3.2078,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393872481,2.97473,3389.1,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393872689,0.00442452,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393872887,3.21222452,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393873076,0.00442452,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393873282,3.2078,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393873688,0.00442452,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393874780,3.2078,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393874984,3.2078,3388.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393875184,3.2078,3387.2,3386.7,3.07614438]
["bitfinex-derivatives","ETHF0:USTF0",1765393875484,3.2078,3387.2,3384.9,10.618]
["bitfinex-derivatives","ETHF0:USTF0",1765393875485,6.74305939,3386.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393875689,3.2078,3386.1,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393875985,3.2111118,3386.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393876293,0.0033118,3386.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393876477,0.0033118,3386.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393876681,3.2078,3385.8,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393876893,3.2078,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393877288,3.2078,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393877490,3.2078,3385.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393877886,3.2078,3385.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393878086,3.2078,3385.1,3384.3,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765393878281,3.2078,3385.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393878483,3.2078,3385.1,3383.9,0.00226562]
["bitfinex-derivatives","ETHF0:USTF0",1765393878484,3.2078,3384.6,3383.9,0.00226562]
["bitfinex-derivatives","ETHF0:USTF0",1765393878788,3.2078,3384.1,3383.9,0.00226562]
["bitfinex-derivatives","ETHF0:USTF0",1765393878990,0.00443131,3384.6,3383.9,0.00226562]
["bitfinex-derivatives","ETHF0:USTF0",1765393879387,0.00443131,3384.6,3383.9,0.15001562]
["bitfinex-derivatives","ETHF0:USTF0",1765393879988,3.2078,3384.5,3383.9,0.00226562]
["bitfinex-derivatives","ETHF0:USTF0",1765393880188,3.2078,3384.1,3383.0,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393880394,3.2078,3383.8,3383.0,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393880594,3.2078,3383.8,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393880595,3.2078,3384.3,3383.5,3.21006562]
["bitfinex-derivatives","ETHF0:USTF0",1765393880784,0.00443131,3384.6,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393880984,0.00443131,3384.6,3383.5,6.41786562]
["bitfinex-derivatives","ETHF0:USTF0",1765393881187,0.00443131,3384.6,3384.5,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765393881797,3.2111118,3386.1,3385.4,0.00226562]
["bitfinex-derivatives","ETHF0:USTF0",1765393881984,0.0033118,3386.1,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393882192,3.2078,3385.7,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393882498,3.2078,3385.3,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393882894,0.00443131,3385.2,3384.6,0.00443131]
["bitfinex-derivatives","ETHF0:USTF0",1765393883298,0.00443131,3385.2,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393883493,0.0033118,3386.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393883697,0.0033118,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393883899,3.2111118,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393884097,0.0033118,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393884295,3.2078,3385.7,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393884494,3.2078,3385.7,3384.9,0.00226562]
["bitfinex-derivatives","ETHF0:USTF0",1765393884794,0.00443131,3385.5,3384.9,0.00226562]
["bitfinex-derivatives","ETHF0:USTF0",1765393885193,0.00443131,3385.5,3385.0,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765393885495,0.00443131,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393885699,0.0033118,3386.1,3385.6,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765393885896,0.0033118,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393886198,3.2078,3387.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393886400,3.2078,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393886803,0.00443131,3387.5,3386.9,0.00443131]
["bitfinex-derivatives","ETHF0:USTF0",1765393887097,0.00676871,3387.5,3386.9,0.00670487]
["bitfinex-derivatives","ETHF0:USTF0",1765393887600,0.00676871,3387.5,3387.1,0.00226562]
["bitfinex-derivatives","ETHF0:USTF0",1765393887803,0.00676871,3387.5,3387.0,0.00226562]
["bitfinex-derivatives","ETHF0:USTF0",1765393888102,3.2078,3387.2,3386.9,0.00670487]
["bitfinex-derivatives","ETHF0:USTF0",1765393888403,0.14762,3387.1,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393888596,3.2078,3386.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393888904,3.2078,3386.4,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393889097,3.2078,3386.4,3385.7,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765393889299,3.2078,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393889701,3.2078,3386.7,3386.1,0.00226562]
["bitfinex-derivatives","ETHF0:USTF0",1765393889999,3.2078,3386.7,3384.7,3.53525939]
["bitfinex-derivatives","ETHF0:USTF0",1765393890000,3.53525939,3386.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393890203,3.2078,3384.5,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393890398,3.2078,3384.0,3383.1,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765393890702,3.2078,3387.7,3386.5,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765393890898,3.2078,3389.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393891208,2.7709,3390.4,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765393891392,0.00443131,3390.2,3389.4,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765393891798,11.68866274,3390.1,3389.4,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765393891999,11.68866274,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393892302,2.7709,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393892698,2.7709,3389.4,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765393892699,3.2078,3389.1,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765393892898,5.26986138,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393893095,5.26986138,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393893294,3.2078,3389.6,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393893499,2.7709,3389.4,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765393893999,5.26986138,3389.3,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765393894300,5.26986138,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393895105,0.00231789,3390.1,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393895305,5.26986138,3390.0,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393895506,5.26986138,3390.0,3389.1,3.35533]
["bitfinex-derivatives","ETHF0:USTF0",1765393895802,0.00231789,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393896003,3.2078,3391.8,3390.4,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765393896194,5.26986138,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393896598,5.26986138,3391.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393896808,5.26986138,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393896999,5.27229341,3391.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393897204,0.00442471,3391.5,3390.9,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393897406,0.00442471,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393897605,5.26986138,3391.4,3390.9,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393898301,5.26986138,3391.4,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765393898611,0.00442471,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393898911,5.26986138,3391.4,3391.2,3.35524]
["bitfinex-derivatives","ETHF0:USTF0",1765393899210,5.26986138,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393899505,5.26986138,3391.4,3386.4,2.54454443]
["bitfinex-derivatives","ETHF0:USTF0",1765393899506,1.91016667,3391.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393899705,1.91016667,3391.3,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393899907,3.2078,3391.2,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393900308,1.91016667,3391.1,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393900504,0.00442471,3391.5,3391.4,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765393901015,3.2078,3393.1,3391.4,8.92809563]
["bitfinex-derivatives","ETHF0:USTF0",1765393901307,1.91016667,3392.9,3392.8,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765393901503,3.2078,3393.5,3393.0,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765393901709,3.2078,3393.9,3393.4,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765393901912,3.2078,3393.9,3393.4,0.14988954]
["bitfinex-derivatives","ETHF0:USTF0",1765393901913,3.21090097,3393.9,3393.4,0.14988954]
["bitfinex-derivatives","ETHF0:USTF0",1765393902306,1.91016667,3393.8,3393.6,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1765393902512,1.91016667,3393.8,3393.4,0.00254954]
["bitfinex-derivatives","ETHF0:USTF0",1765393902805,2.7709,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393903004,5.9787,3393.0,3392.2,3.16721393]
["bitfinex-derivatives","ETHF0:USTF0",1765393903203,5.9787,3393.0,3389.5,16.81058984]
["bitfinex-derivatives","ETHF0:USTF0",1765393903204,3.2078,3392.4,3391.0,3.35524]
["bitfinex-derivatives","ETHF0:USTF0",1765393903404,3.2078,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393903603,2.7709,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393903804,2.77532471,3391.7,3390.2,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765393904200,2.77532471,3391.7,3390.2,3.35528]
["bitfinex-derivatives","ETHF0:USTF0",1765393904406,3.2078,3390.6,3390.0,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765393904602,0.00283967,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393905305,3.21063967,3390.6,3390.0,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765393905509,2.7709,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393905901,3.2078,3390.2,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393906106,2.7709,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393906411,3.2078,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393906805,3.2078,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393907001,0.00442471,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393907211,0.00442471,3389.8,3389.2,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765393907403,0.00442471,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393908410,0.00442471,3389.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393909106,5.9787,3390.4,3389.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765393909409,5.9787,3390.4,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393909801,3.2078,3390.0,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765393910002,3.2078,3390.0,3389.3,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393910003,3.21222471,3390.0,3389.3,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393911808,3.21222471,3390.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393911809,2.7709,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393912017,5.9787,3388.8,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765393912209,3.2078,3389.5,3388.6,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765393912405,3.2078,3389.4,3388.7,3.35535]
["bitfinex-derivatives","ETHF0:USTF0",1765393912606,3.21222471,3390.0,3388.7,3.35535]
["bitfinex-derivatives","ETHF0:USTF0",1765393913106,2.7709,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393913307,5.9787,3388.8,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765393913505,5.9787,3388.8,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393913506,2.89217357,3388.8,3388.0,2.92809563]
["bitfinex-derivatives","ETHF0:USTF0",1765393913706,2.77532471,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393913907,3.2078,3388.7,3387.9,3.35538]
["bitfinex-derivatives","ETHF0:USTF0",1765393914716,2.77532471,3388.8,3388.3,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765393914910,0.00442471,3388.8,3388.7,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765393915106,0.00442471,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393915107,2.77532471,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393915303,3.2078,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393915508,3.2078,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393915913,3.2078,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393916121,2.7709,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393916908,2.7709,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393917122,3.2078,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393918219,3.9847,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393918521,3.2078,3387.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393918718,0.00442471,3387.0,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393919017,0.00442471,3387.0,3386.6,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765393919215,0.00442471,3387.0,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393919614,0.00442471,3387.0,3386.4,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765393920220,0.00442471,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393920424,0.00442471,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393920619,0.00442471,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393920924,3.2078,3387.7,3387.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765393921223,3.2078,3388.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393921520,3.9847,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393921713,3.9847,3388.8,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765393921920,3.98912471,3388.8,3388.2,0.15199471]
["bitfinex-derivatives","ETHF0:USTF0",1765393922227,3.99227076,3388.8,3388.2,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393922521,3.99227076,3388.8,3388.3,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765393922712,3.99227076,3388.8,3388.2,0.00682118]
["bitfinex-derivatives","ETHF0:USTF0",1765393922917,3.99227076,3388.8,3388.2,0.15439118]
["bitfinex-derivatives","ETHF0:USTF0",1765393923228,3.99227076,3388.8,3388.3,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765393924021,3.99227076,3388.8,3388.2,0.00682118]
["bitfinex-derivatives","ETHF0:USTF0",1765393924525,3.9847,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393924819,3.2078,3387.8,3387.0,3.35542]
["bitfinex-derivatives","ETHF0:USTF0",1765393925032,7.19564605,3388.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393925417,7.19564605,3388.8,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765393925621,7.20007076,3388.8,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765393925822,3.9847,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393926026,3.9847,3388.0,3386.7,2.92809563]
["bitfinex-derivatives","ETHF0:USTF0",1765393926027,3.2078,3387.9,3387.2,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765393926324,3.2078,3387.7,3387.2,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765393926624,3.99227076,3388.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393926922,0.00442471,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393927119,3.9847,3388.0,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765393928023,0.00442471,3388.5,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765393928421,0.00314605,3388.8,3388.7,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765393928722,3.9847,3390.0,3389.9,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765393928928,3.07549563,3392.0,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765393928929,3.2078,3391.0,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765393929123,4.0889,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393929316,4.0889,3390.0,3389.5,3.35531]
["bitfinex-derivatives","ETHF0:USTF0",1765393929728,4.09122877,3390.0,3389.5,3.35845605]
["bitfinex-derivatives","ETHF0:USTF0",1765393930028,10.09122877,3390.0,3389.4,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393930222,10.09122877,3390.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393930223,3.2078,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393930522,4.09122877,3390.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393930523,3.2078,3389.9,3389.1,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765393930728,0.11379,3389.7,3389.1,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765393931327,0.11379,3389.7,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393931827,0.11379,3389.7,3389.6,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765393932017,0.11379,3389.7,3389.6,3.35531]
["bitfinex-derivatives","ETHF0:USTF0",1765393932222,3.2078,3391.7,3390.7,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765393932422,3.2078,3392.1,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393932623,3.2078,3391.7,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393933117,0.14737,3392.9,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393933118,3.2078,3392.5,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393933332,0.00442471,3392.3,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393933831,0.00442471,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393934034,3.21222471,3392.3,3391.7,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393934333,0.00442471,3392.3,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393934534,0.00442471,3392.3,3391.7,3.21222471]
["bitfinex-derivatives","ETHF0:USTF0",1765393935331,0.00442471,3392.3,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393935830,4.0889,3393.5,3392.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765393936030,4.0889,3393.5,3393.1,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765393936334,4.0889,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393936528,4.0889,3393.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393936834,0.00442471,3393.2,3392.8,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765393937028,0.00442471,3393.2,3393.1,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765393937228,0.00442471,3393.2,3393.1,3.35516]
["bitfinex-derivatives","ETHF0:USTF0",1765393937428,0.00442471,3393.2,3393.1,9.35516]
["bitfinex-derivatives","ETHF0:USTF0",1765393937621,0.00442471,3393.2,3393.1,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765393937827,6.00442471,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393938122,0.00442471,3393.2,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393938323,0.00442471,3393.2,3392.5,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765393938324,3.2078,3392.9,3392.5,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765393938522,3.2078,3392.9,3391.7,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393938726,0.00442471,3393.2,3392.5,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765393938926,3.2078,3393.1,3392.5,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765393939133,0.00442471,3393.2,3392.5,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765393939333,3.2078,3393.1,3392.5,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765393939630,0.00442471,3393.2,3392.8,3.35517]
["bitfinex-derivatives","ETHF0:USTF0",1765393940336,4.0889,3392.4,3392.1,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765393940736,4.0889,3392.4,3392.1,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765393941338,4.0889,3392.4,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393941630,4.0889,3392.4,3391.7,3.21222471]
["bitfinex-derivatives","ETHF0:USTF0",1765393942235,4.0889,3392.4,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393942837,4.0889,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393943037,4.0889,3392.4,3392.3,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393943231,4.0889,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393943744,3.2078,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393944041,3.2078,3393.0,3392.7,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765393944241,4.0889,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393944645,4.0889,3392.4,3392.1,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393944836,4.0889,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393945334,4.0889,3392.4,3391.8,3.35521]
["bitfinex-derivatives","ETHF0:USTF0",1765393945539,4.0889,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393945740,4.0889,3392.4,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393945945,4.0889,3392.4,3392.3,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393946734,4.0889,3392.4,3392.3,3.35519]
["bitfinex-derivatives","ETHF0:USTF0",1765393946935,0.00442471,3393.2,3393.1,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765393947137,0.00442471,3393.2,3393.1,3.35516]
["bitfinex-derivatives","ETHF0:USTF0",1765393947643,0.00361343,3393.5,3393.4,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765393947842,4.09251343,3393.5,3393.4,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765393948246,4.09251343,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393948948,7.30031343,3393.5,3393.0,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765393949242,4.09251343,3393.5,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393949446,4.09251343,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393949653,4.09251343,3393.5,3393.3,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765393949855,4.09251343,3393.5,3391.7,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393949856,4.09251343,3393.5,3393.4,3.35514]
["bitfinex-derivatives","ETHF0:USTF0",1765393950463,0.00361343,3393.5,3393.4,3.35514]
["bitfinex-derivatives","ETHF0:USTF0",1765393951158,4.27721343,3393.5,3393.4,3.35514]
["bitfinex-derivatives","ETHF0:USTF0",1765393952059,0.00361343,3393.5,3393.4,3.35514]
["bitfinex-derivatives","ETHF0:USTF0",1765393952754,4.27721343,3393.5,3393.4,3.35514]
["bitfinex-derivatives","ETHF0:USTF0",1765393953153,0.00361343,3393.5,3393.4,3.35514]
["bitfinex-derivatives","ETHF0:USTF0",1765393953547,7.2967,3394.8,3394.5,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765393953852,7.2967,3394.8,3393.7,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1765393954056,7.2967,3394.8,3394.0,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765393954245,4.0889,3394.8,3394.0,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765393954448,4.0889,3394.8,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393954449,4.0889,3394.8,3394.1,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765393954657,4.09668096,3394.8,3394.1,0.00766641]
["bitfinex-derivatives","ETHF0:USTF0",1765393954846,3.2078,3394.7,3394.5,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765393955050,4.09668096,3394.8,3394.5,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765393955247,3.2078,3394.7,3394.1,0.00766641]
["bitfinex-derivatives","ETHF0:USTF0",1765393955550,3.2078,3394.5,3394.1,0.00766641]
["bitfinex-derivatives","ETHF0:USTF0",1765393955745,3.2078,3394.6,3394.1,0.00766641]
["bitfinex-derivatives","ETHF0:USTF0",1765393955959,3.2078,3394.6,3391.5,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1765393955960,3.2078,3394.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393956251,4.2736,3393.5,3392.9,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765393956456,4.2736,3393.5,3393.0,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765393956860,4.2736,3393.5,3393.0,0.00357374]
["bitfinex-derivatives","ETHF0:USTF0",1765393957158,4.2736,3393.5,3393.4,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765393957750,4.2736,3393.5,3393.0,0.00357374]
["bitfinex-derivatives","ETHF0:USTF0",1765393958151,7.4814,3393.5,3393.0,0.00357374]
["bitfinex-derivatives","ETHF0:USTF0",1765393958349,0.78457529,3393.4,3393.3,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765393958548,0.78457529,3393.4,3392.9,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393958749,3.2078,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393959053,4.2736,3391.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393959257,4.2736,3391.3,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765393959760,4.27654567,3391.3,3390.9,0.00244349]
["bitfinex-derivatives","ETHF0:USTF0",1765393960054,4.27654567,3391.3,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393960660,3.2078,3391.2,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393960856,4.27654567,3391.3,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393961456,4.27654567,3391.3,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393961957,0.00294567,3391.3,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765393962150,0.78631596,3392.1,3391.8,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393962355,0.78631596,3392.0,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393962652,3.2078,3392.2,3392.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765393963050,0.00219624,3392.2,3392.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765393963762,0.00219624,3392.2,3392.1,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765393964361,4.2736,3393.0,3392.9,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765393964662,5.04788485,3393.0,3392.9,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765393964967,4.2736,3393.0,3392.9,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765393965157,5.0395355,3393.0,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393965360,3.2078,3392.7,3392.3,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393965561,0.76596667,3392.6,3392.3,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393965761,0.76596667,3392.5,3392.3,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393966067,3.2078,3392.7,3392.4,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765393966264,0.76487698,3392.6,3392.4,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765393966463,0.76487698,3392.5,3392.4,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765393966761,0.00442471,3392.9,3392.4,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765393966959,0.76486613,3392.8,3392.3,3.21222471]
["bitfinex-derivatives","ETHF0:USTF0",1765393967159,0.00442471,3392.9,3392.3,3.21222471]
["bitfinex-derivatives","ETHF0:USTF0",1765393967354,0.00442471,3392.9,3392.8,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765393967668,3.97706789,3392.9,3392.3,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393967858,3.2078,3392.5,3392.3,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393968054,0.76484318,3392.4,3392.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765393968364,0.76484318,3392.3,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393968561,3.2078,3392.5,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393968866,0.76289866,3392.4,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393969061,3.2078,3392.5,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393969559,0.76066961,3392.4,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393969862,3.2078,3392.5,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393970063,4.2736,3392.0,3391.4,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765393970259,4.2736,3392.0,3390.9,0.00244349]
["bitfinex-derivatives","ETHF0:USTF0",1765393970260,0.76067214,3391.9,3391.6,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765393970464,3.96847214,3391.8,3391.7,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393970663,3.2078,3391.8,3391.7,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393970868,4.2736,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393971062,4.2736,3392.0,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393971269,5.03144859,3392.0,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393971960,5.03143265,3392.0,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393972265,5.03145179,3392.0,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393972465,5.03147744,3392.0,3391.2,0.15186471]
["bitfinex-derivatives","ETHF0:USTF0",1765393972658,3.2078,3391.8,3391.2,0.15186471]
["bitfinex-derivatives","ETHF0:USTF0",1765393972862,0.75787744,3391.7,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765393973062,4.2736,3392.0,3391.6,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765393973264,0.75771793,3391.9,3391.6,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765393973461,0.75771793,3391.8,3391.6,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765393973663,4.2736,3392.0,3391.6,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765393973865,0.75771608,3391.9,3391.6,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765393974065,4.2736,3392.0,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765393974662,0.00442471,3392.9,3392.8,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765393975171,0.00442471,3392.9,3392.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765393975468,3.2078,3392.3,3392.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765393976069,3.2078,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393976070,3.2078,3392.7,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765393976271,3.2078,3392.7,3391.2,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1765393976272,0.00442471,3392.9,3392.7,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765393976871,0.00442471,3392.9,3392.8,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765393977264,7.4814,3393.5,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393977568,7.4814,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393977971,4.2736,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393978274,4.27597208,3393.5,3393.4,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765393978570,4.27597208,3393.5,3393.4,0.1503412]
["bitfinex-derivatives","ETHF0:USTF0",1765393980172,4.27597208,3393.5,3393.4,3.3581412]
["bitfinex-derivatives","ETHF0:USTF0",1765393980364,3.2078,3394.4,3393.4,3.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1765393980567,3.2078,3394.4,3394.2,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765393980768,3.2078,3394.4,3393.5,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765393981070,4.2736,3395.0,3393.4,3.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1765393981071,7.0163,3394.0,3393.4,3.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1765393981267,3.8085,3394.0,3393.4,3.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1765393981467,3.81612444,3394.0,3393.9,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765393982966,3.81612444,3394.0,3393.4,3.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1765393982967,7.02392444,3394.0,3393.4,3.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1765393983269,3.2078,3393.7,3393.4,0.0030012]
["bitfinex-derivatives","ETHF0:USTF0",1765393983971,3.81612444,3394.0,3393.9,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765393984770,4.2736,3395.0,3394.9,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765393985566,4.27698745,3395.0,3394.9,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765393985771,7.48478745,3395.0,3394.6,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765393985969,3.8085,3394.0,3393.8,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765393986171,3.8085,3394.0,3393.9,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765393986372,3.2078,3394.7,3394.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765393986571,4.27698745,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393986772,4.27698745,3395.0,3394.9,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765393987079,3.81188745,3395.0,3394.9,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765393987673,0.00338745,3395.0,3394.9,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765393987880,4.71e-06,3395.3,3395.2,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765393988071,4.2736,3396.0,3395.9,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765393988374,3.8085,3396.6,3396.5,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765393988671,3.8085,3396.6,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393988672,3.6529,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393988877,3.6529,3396.0,3395.6,0.00362834]
["bitfinex-derivatives","ETHF0:USTF0",1765393988878,3.2078,3395.9,3395.6,0.00362834]
["bitfinex-derivatives","ETHF0:USTF0",1765393989078,3.65535504,3396.0,3395.6,0.00362834]
["bitfinex-derivatives","ETHF0:USTF0",1765393989377,6.86315504,3396.0,3395.6,0.00362834]
["bitfinex-derivatives","ETHF0:USTF0",1765393989768,3.65535504,3396.0,3395.6,0.00362834]
["bitfinex-derivatives","ETHF0:USTF0",1765393989969,3.2078,3395.9,3395.6,0.00362834]
["bitfinex-derivatives","ETHF0:USTF0",1765393990176,6.86315504,3396.0,3395.6,0.15087834]
["bitfinex-derivatives","ETHF0:USTF0",1765393990471,3.65535504,3396.0,3395.6,0.15087834]
["bitfinex-derivatives","ETHF0:USTF0",1765393990776,3.65535504,3396.0,3395.8,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765393990972,0.00245504,3396.0,3395.9,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765393991280,0.00245504,3396.0,3395.9,3.35503]
["bitfinex-derivatives","ETHF0:USTF0",1765393992476,3.8085,3398.0,3397.9,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765393993169,7.0163,3398.0,3397.9,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765393993375,3.81141389,3398.0,3397.9,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765393993877,7.01921389,3398.0,3397.9,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765393994479,7.01921389,3398.0,3397.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1765393994877,7.01921389,3398.0,3397.3,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765393995384,3.2078,3397.4,3396.4,3.35501]
["bitfinex-derivatives","ETHF0:USTF0",1765393995571,3.81141389,3398.0,3396.4,3.35501]
["bitfinex-derivatives","ETHF0:USTF0",1765393995572,3.6529,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765393995979,3.65731813,3397.0,3396.8,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765393996480,3.65731813,3397.0,3396.4,3.21221813]
["bitfinex-derivatives","ETHF0:USTF0",1765393996481,3.65731813,3397.0,3396.4,0.15162813]
["bitfinex-derivatives","ETHF0:USTF0",1765393996677,3.2078,3396.9,3396.4,0.15162813]
["bitfinex-derivatives","ETHF0:USTF0",1765393997783,3.2078,3396.5,3396.4,0.15162813]
["bitfinex-derivatives","ETHF0:USTF0",1765393998079,3.2078,3396.5,3395.6,0.00362834]
["bitfinex-derivatives","ETHF0:USTF0",1765393998080,3.6529,3396.0,3395.6,0.00362834]
["bitfinex-derivatives","ETHF0:USTF0",1765393998475,3.6529,3396.0,3395.8,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765393998874,3.2078,3396.5,3396.2,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765393999488,3.2078,3396.9,3396.2,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765393999781,3.2078,3396.9,3396.0,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1765393999982,3.2078,3396.3,3396.0,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1765394000182,3.65731813,3397.0,3396.0,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1765394000183,3.2078,3396.1,3396.0,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1765394000378,3.2078,3396.1,3394.2,3.52576843]
["bitfinex-derivatives","ETHF0:USTF0",1765394000379,3.6529,3395.0,3394.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765394000887,3.2078,3394.9,3394.5,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765394001185,3.2078,3394.6,3394.5,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765394001490,0.00315971,3394.6,3394.5,0.15099803]
["bitfinex-derivatives","ETHF0:USTF0",1765394001689,0.00315971,3394.6,3394.2,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1765394001883,3.21095971,3394.6,3394.2,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1765394002290,3.6529,3394.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394002787,3.6529,3394.0,3393.7,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1765394003081,3.6529,3394.0,3393.9,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765394003288,9.6529,3394.0,3393.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1765394003483,3.6529,3393.0,3392.9,0.00263961]
["bitfinex-derivatives","ETHF0:USTF0",1765394004492,3.6529,3393.0,3392.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1765394004693,3.6529,3392.0,3391.7,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394004989,3.6529,3392.0,3391.8,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394005486,3.65573801,3392.0,3391.8,0.15028878]
["bitfinex-derivatives","ETHF0:USTF0",1765394006281,3.65573801,3392.0,3391.8,0.00287878]
["bitfinex-derivatives","ETHF0:USTF0",1765394006494,6.86353801,3392.0,3391.6,0.00294544]
["bitfinex-derivatives","ETHF0:USTF0",1765394006791,6.86353801,3392.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394007493,3.2078,3391.8,3391.3,3.21142497]
["bitfinex-derivatives","ETHF0:USTF0",1765394007695,3.2078,3391.9,3391.3,3.21142497]
["bitfinex-derivatives","ETHF0:USTF0",1765394007886,3.65573801,3392.0,3391.6,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765394008093,3.2078,3391.9,3391.6,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765394008289,3.2078,3391.8,3391.3,0.00362497]
["bitfinex-derivatives","ETHF0:USTF0",1765394009092,3.534,3390.0,3389.9,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394009297,6.7418,3390.0,3389.2,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394009794,3.534,3390.0,3389.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765394009990,0.00442484,3390.3,3389.9,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394010291,3.534,3390.0,3389.9,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394010691,3.534,3390.0,3389.8,0.00209809]
["bitfinex-derivatives","ETHF0:USTF0",1765394011797,0.00442484,3390.3,3389.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394012095,3.534,3391.0,3390.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765394012290,3.534,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394012689,3.534,3391.0,3390.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1765394012893,6.7418,3391.0,3390.5,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765394013690,3.534,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394013891,0.00442484,3391.1,3390.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765394014095,0.00442484,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394014292,3.534,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394014498,6.7418,3391.0,3390.6,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394014893,3.534,3391.0,3390.7,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394015195,0.00442484,3391.2,3390.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765394015497,0.00442484,3391.2,3391.0,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765394015896,3.2078,3391.1,3391.0,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765394016291,0.00442484,3391.2,3391.0,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765394016487,0.00442484,3391.2,3391.1,3.35524]
["bitfinex-derivatives","ETHF0:USTF0",1765394016693,0.00442484,3391.2,3391.1,9.35524]
["bitfinex-derivatives","ETHF0:USTF0",1765394016991,0.00442484,3391.2,3391.1,3.35524]
["bitfinex-derivatives","ETHF0:USTF0",1765394017194,0.00442484,3391.2,3391.1,9.35524]
["bitfinex-derivatives","ETHF0:USTF0",1765394017698,0.00442484,3391.2,3391.1,3.35524]
["bitfinex-derivatives","ETHF0:USTF0",1765394018200,0.00442484,3391.2,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765394018592,0.00442484,3391.2,3391.1,3.35524]
["bitfinex-derivatives","ETHF0:USTF0",1765394018992,0.00442484,3391.2,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765394020299,3.534,3391.0,3390.4,0.00442484]
["bitfinex-derivatives","ETHF0:USTF0",1765394020597,3.2078,3390.9,3390.7,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394021297,3.2078,3390.9,3390.4,0.00442484]
["bitfinex-derivatives","ETHF0:USTF0",1765394021603,3.534,3391.0,3390.7,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394021899,3.534,3390.3,3390.0,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394022202,3.2078,3390.2,3390.0,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394022398,3.534,3390.3,3389.8,0.00652293]
["bitfinex-derivatives","ETHF0:USTF0",1765394022603,3.534,3391.0,3390.6,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394023002,3.2078,3390.7,3390.6,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394023801,3.534,3391.0,3389.8,3.21432293]
["bitfinex-derivatives","ETHF0:USTF0",1765394024004,3.534,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394024307,3.534,3391.0,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394027107,3.534,3390.3,3390.2,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394029304,4.38796576,3390.3,3390.2,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394029508,0.85396576,3390.3,3390.2,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394029714,0.85396576,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394029715,3.534,3391.0,3390.8,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394029918,0.85316032,3390.9,3390.8,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394032014,3.534,3390.3,3389.8,0.00652293]
["bitfinex-derivatives","ETHF0:USTF0",1765394032219,0.85316032,3390.2,3389.8,0.00652293]
["bitfinex-derivatives","ETHF0:USTF0",1765394032419,0.85316032,3390.1,3389.8,0.00652293]
["bitfinex-derivatives","ETHF0:USTF0",1765394032714,1.57452711,3390.4,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394032913,1.57452711,3390.8,3390.7,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394033109,5.10852711,3391.0,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394033309,4.38541677,3391.0,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394033505,6.46139649,3391.0,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394033714,4.38541677,3391.0,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394033912,3.534,3390.3,3389.8,0.00652293]
["bitfinex-derivatives","ETHF0:USTF0",1765394034117,0.85141677,3390.2,3390.1,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394035015,2.43532653,3390.2,3390.1,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394035222,0.85141677,3390.2,3390.1,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394037519,2.43756366,3390.2,3390.1,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394037820,0.85141677,3390.2,3390.1,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394038918,0.85141677,3390.2,3390.1,3.35529]
["bitfinex-derivatives","ETHF0:USTF0",1765394039518,0.36517695,3390.2,3390.1,9.35529]
["bitfinex-derivatives","ETHF0:USTF0",1765394039814,5.12014689,3391.0,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394040615,3.534,3391.0,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394040819,0.00442484,3391.2,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765394041011,5.2418849,3392.0,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394041213,3.65573801,3392.0,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394042118,3.65573801,3392.0,3391.9,2.36424039]
["bitfinex-derivatives","ETHF0:USTF0",1765394042322,0.00283801,3392.0,3391.9,8.36424039]
["bitfinex-derivatives","ETHF0:USTF0",1765394042617,0.00442484,3392.3,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765394042919,0.00442484,3392.3,3392.2,3.35519]
["bitfinex-derivatives","ETHF0:USTF0",1765394043120,3.534,3392.8,3392.7,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765394043315,3.1547,3393.6,3393.5,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765394043513,3.1547,3393.6,3393.5,3.35514]
["bitfinex-derivatives","ETHF0:USTF0",1765394043719,3.1573948,3393.6,3393.5,3.35876685]
["bitfinex-derivatives","ETHF0:USTF0",1765394043916,4.79394689,3394.8,3394.2,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765394044119,0.00442484,3394.6,3394.3,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765394044317,0.00442484,3394.6,3394.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765394044517,3.1547,3395.7,3394.3,5.42463039]
["bitfinex-derivatives","ETHF0:USTF0",1765394044518,3.1547,3395.7,3394.3,11.42463039]
["bitfinex-derivatives","ETHF0:USTF0",1765394044725,3.1547,3395.7,3394.8,5.42463039]
["bitfinex-derivatives","ETHF0:USTF0",1765394044918,3.15737264,3395.7,3395.6,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765394045725,3.15737264,3395.7,3395.6,3.35505]
["bitfinex-derivatives","ETHF0:USTF0",1765394045930,0.00441826,3396.0,3395.9,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765394046223,0.00441826,3396.0,3395.9,2.36406039]
["bitfinex-derivatives","ETHF0:USTF0",1765394046433,3.1547,3396.6,3396.5,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765394047016,0.00246278,3396.6,3396.5,6.15079005]
["bitfinex-derivatives","ETHF0:USTF0",1765394047526,3.1547,3397.5,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765394048418,3.15776752,3397.5,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765394048621,3.1547,3396.6,3396.5,0.00358005]
["bitfinex-derivatives","ETHF0:USTF0",1765394049425,3.1547,3396.6,3396.5,0.15079005]
["bitfinex-derivatives","ETHF0:USTF0",1765394050422,3.15776752,3397.5,3397.2,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765394050727,3.15776752,3397.5,3397.3,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765394050925,3.15776752,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394050926,0.00306752,3397.5,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765394051127,3.01666752,3397.5,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765394051919,2.91398048,3399.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394051920,0.00760264,3400.3,3397.3,2.91398048]
["bitfinex-derivatives","ETHF0:USTF0",1765394052124,0.00760264,3400.3,3399.5,2.91398048]
["bitfinex-derivatives","ETHF0:USTF0",1765394052125,2.68704668,3400.2,3399.5,2.91398048]
["bitfinex-derivatives","ETHF0:USTF0",1765394052325,2.68704668,3400.2,3400.1,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765394053019,8.69054254,3400.2,3400.1,0.00349832]
["bitfinex-derivatives","ETHF0:USTF0",1765394053217,2.69054254,3400.2,3399.1,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765394053423,2.69054254,3400.2,3399.4,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394053730,2.69054254,3400.2,3399.5,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394054116,2.69054254,3400.2,3399.5,0.00649008]
["bitfinex-derivatives","ETHF0:USTF0",1765394054426,2.69054254,3400.2,3398.6,2.91398048]
["bitfinex-derivatives","ETHF0:USTF0",1765394054623,2.69054254,3400.2,3399.7,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765394054922,2.69054254,3400.2,3399.6,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765394055323,2.69054254,3400.2,3399.6,0.15443359]
["bitfinex-derivatives","ETHF0:USTF0",1765394055829,2.69054254,3400.2,3398.7,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765394056020,2.69054254,3400.2,3398.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765394056217,3.2078,3399.7,3399.1,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765394056425,3.2078,3399.8,3399.1,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765394056725,3.2078,3399.8,3399.1,0.15363909]
["bitfinex-derivatives","ETHF0:USTF0",1765394057325,2.69054254,3400.2,3399.1,0.15363909]
["bitfinex-derivatives","ETHF0:USTF0",1765394057326,3.2078,3399.4,3399.1,0.15363909]
["bitfinex-derivatives","ETHF0:USTF0",1765394057525,3.0136,3399.0,3398.4,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765394057734,3.0136,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394058027,3.0136,3398.0,3397.8,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394058224,3.0136,3398.0,3397.2,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765394058225,9.0136,3398.0,3397.2,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765394058424,3.2078,3397.5,3397.3,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1765394058624,3.21110481,3397.5,3397.2,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765394058828,3.0136,3396.8,3396.7,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765394059331,0.00330481,3397.5,3397.0,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765394059532,3.2078,3397.4,3397.0,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765394059838,0.00330481,3397.5,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765394060932,0.00441157,3397.9,3397.8,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394061129,0.00441157,3397.9,3397.8,3.35495]
["bitfinex-derivatives","ETHF0:USTF0",1765394061329,6.2214,3399.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394061522,6.2214,3399.0,3397.0,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1765394061523,3.0136,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394061727,3.2078,3399.4,3398.1,2.91398048]
["bitfinex-derivatives","ETHF0:USTF0",1765394061728,3.07497893,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394061927,3.07497893,3399.4,3399.3,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765394061928,0.00348411,3399.4,3399.3,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765394062428,0.00348411,3399.4,3399.0,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1765394062633,3.21128411,3399.4,3399.0,0.15151157]
["bitfinex-derivatives","ETHF0:USTF0",1765394062831,3.21128411,3399.4,3399.0,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1765394063036,3.21128411,3399.4,3399.3,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765394065132,0.00348411,3399.4,3399.3,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765394065539,3.21128411,3399.4,3399.3,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765394065739,3.0136,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394065942,3.0136,3399.0,3398.4,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394066135,3.2078,3398.9,3398.4,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394066335,3.2078,3398.9,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394066336,3.2078,3398.7,3398.5,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765394066531,3.2078,3398.8,3398.7,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765394066938,3.0136,3399.0,3398.7,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765394067136,3.2078,3398.8,3398.7,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765394067338,3.0136,3399.0,3398.7,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765394067538,3.0136,3399.0,3398.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1765394067539,3.2078,3398.8,3398.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1765394067738,3.2078,3398.7,3398.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1765394068442,3.2078,3398.5,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394068643,3.2078,3398.5,3397.0,2.91618067]
["bitfinex-derivatives","ETHF0:USTF0",1765394068644,3.0156,3398.0,3397.0,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1765394068945,3.2078,3397.4,3397.0,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1765394069344,3.2078,3397.3,3397.0,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1765394069542,3.2078,3397.1,3397.0,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1765394069737,0.00441157,3397.5,3397.0,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1765394069738,3.2078,3397.3,3397.0,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1765394069937,3.21221157,3397.5,3397.0,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1765394070142,0.00441157,3397.5,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765394070337,3.2078,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394070539,0.00348411,3399.4,3398.7,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765394070540,3.2078,3398.8,3398.7,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765394071542,0.00851329,3400.4,3400.2,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765394071938,0.00851329,3400.4,3400.3,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765394072545,0.01179466,3400.4,3400.3,0.14989779]
["bitfinex-derivatives","ETHF0:USTF0",1765394073753,0.01179466,3400.4,3400.3,0.00285779]
["bitfinex-derivatives","ETHF0:USTF0",1765394073949,3.0156,3400.0,3399.6,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765394074651,3.0156,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394074854,3.0156,3400.0,3399.7,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765394075054,3.0156,3400.0,3399.7,0.14949058]
["bitfinex-derivatives","ETHF0:USTF0",1765394076453,3.0156,3400.0,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394077647,3.0156,3400.0,3399.7,0.00242058]
["bitfinex-derivatives","ETHF0:USTF0",1765394079146,0.71793001,3399.9,3399.4,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394079350,3.0156,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394080051,3.0156,3399.0,3398.8,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1765394080252,3.0156,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394080456,0.71857612,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394080757,3.0156,3397.0,3396.9,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765394081144,3.01904237,3397.0,3396.9,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765394081552,0.00344237,3397.0,3396.9,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765394081763,0.00441157,3397.3,3396.9,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765394081764,0.00441157,3397.3,3397.2,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765394082059,0.00441157,3397.3,3397.2,3.35498]
["bitfinex-derivatives","ETHF0:USTF0",1765394082258,0.00441157,3397.3,3397.2,9.35498]
["bitfinex-derivatives","ETHF0:USTF0",1765394082659,3.0156,3398.0,3397.9,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394082959,3.01899346,3398.0,3397.9,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394083858,0.00339346,3398.0,3397.9,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394084564,3.01899346,3398.0,3397.9,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394084752,3.01899346,3398.0,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394084753,3.753728,3398.0,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394084956,3.753728,3398.0,3397.2,0.00372273]
["bitfinex-derivatives","ETHF0:USTF0",1765394084957,0.73473454,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394085157,3.01899346,3398.0,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394085353,0.00339346,3398.0,3397.9,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394086666,3.01899346,3398.0,3397.9,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394088361,0.00339346,3398.0,3397.9,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394088565,3.01899346,3398.0,3397.9,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394089459,0.00339346,3398.0,3397.9,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394099362,0.00441157,3398.3,3398.2,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394099573,0.00441157,3398.3,3398.2,3.35493]
["bitfinex-derivatives","ETHF0:USTF0",1765394100369,0.00773308,3398.3,3398.2,3.35493]
["bitfinex-derivatives","ETHF0:USTF0",1765394101374,3.21553308,3398.3,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394101576,0.00773308,3398.3,3398.2,3.35493]
["bitfinex-derivatives","ETHF0:USTF0",1765394101776,0.00773308,3398.3,3398.2,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394102274,9.21553308,3398.3,3397.5,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765394102569,0.00773308,3398.3,3398.0,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765394102876,2.8546,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394103064,2.8546,3397.5,3397.2,0.00372273]
["bitfinex-derivatives","ETHF0:USTF0",1765394103267,6.0624,3397.5,3397.3,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765394103570,12.0624,3397.5,3396.6,3.21221157]
["bitfinex-derivatives","ETHF0:USTF0",1765394103765,6.0624,3397.5,3397.3,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765394103973,0.00773308,3398.3,3396.6,3.21221157]
["bitfinex-derivatives","ETHF0:USTF0",1765394103974,3.21553308,3398.3,3398.1,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765394104170,3.21553308,3398.3,3398.2,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394104476,0.00773308,3398.3,3398.2,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394104776,0.00773308,3398.3,3398.2,0.1507396]
["bitfinex-derivatives","ETHF0:USTF0",1765394105071,0.00773308,3398.3,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765394105072,2.8546,3397.5,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765394105476,3.2078,3398.0,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394105776,0.00773308,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394106170,0.00773308,3398.3,3396.6,3.66429214]
["bitfinex-derivatives","ETHF0:USTF0",1765394106171,2.8546,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394106467,0.00773308,3398.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394106667,0.00773308,3398.3,3398.2,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394108174,0.00773308,3398.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394108479,3.2078,3398.0,3397.7,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394108776,3.2078,3398.0,3397.0,2.6084265]
["bitfinex-derivatives","ETHF0:USTF0",1765394108777,2.8546,3397.5,3397.0,2.7556065]
["bitfinex-derivatives","ETHF0:USTF0",1765394108974,3.2078,3397.2,3396.6,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1765394109174,2.8546,3397.5,3396.6,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1765394109371,2.8546,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394109780,2.8546,3397.5,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765394110574,6.0624,3397.5,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765394110777,2.901,3396.8,3396.6,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1765394111279,8.901,3396.8,3396.6,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1765394111469,6.1088,3396.8,3396.6,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1765394111670,12.1088,3396.8,3396.3,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765394111876,3.2078,3396.6,3396.3,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765394112379,2.901,3396.8,3396.3,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765394112675,3.2078,3396.4,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394112882,2.901,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394113073,0.00279049,3395.7,3395.6,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765394113675,2.90379049,3395.7,3395.6,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765394114172,0.00279049,3395.7,3395.6,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765394114876,2.90379049,3395.7,3395.6,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765394115876,2.90379049,3395.7,3394.4,2.6084265]
["bitfinex-derivatives","ETHF0:USTF0",1765394115877,2.90379049,3395.7,3395.0,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765394116076,2.90379049,3395.7,3395.6,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765394116682,0.00279049,3395.7,3395.6,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765394118686,6.1088,3396.8,3395.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765394118881,2.901,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394119084,2.901,3396.8,3396.7,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765394119386,0.00441157,3396.9,3396.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765394119582,0.00700174,3396.9,3396.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765394119779,3.2078,3398.1,3396.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765394119984,3.2078,3398.1,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394120185,3.2078,3398.1,3397.8,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394120382,3.2078,3398.1,3397.9,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394120587,2.8546,3398.4,3398.1,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394120885,2.85776778,3398.4,3398.1,0.1492718]
["bitfinex-derivatives","ETHF0:USTF0",1765394121183,2.901,3397.6,3397.5,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765394121689,2.85776778,3398.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394121690,2.85776778,3398.4,3398.0,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765394121895,2.85776778,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394122189,2.85776778,3398.4,3398.0,0.00322948]
["bitfinex-derivatives","ETHF0:USTF0",1765394122483,2.85776778,3398.4,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394122683,2.901,3397.6,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394123184,2.85776778,3398.4,3397.9,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765394123379,2.85776778,3398.4,3398.1,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765394123579,2.85776778,3398.4,3398.2,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394123778,2.85776778,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394126384,0.00316778,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394126587,2.90416778,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394126788,0.00316778,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394126990,2.90416778,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394127790,0.00316778,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394128185,2.70926778,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394128586,0.00316778,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394128787,0.00441813,3398.6,3398.5,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765394128988,3.21631329,3400.4,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394129386,3.21631329,3400.4,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394129589,3.21631329,3400.4,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394129787,2.90330367,3400.0,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394132695,2.70840367,3400.0,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394133191,0.00230367,3400.0,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394133998,2.70840367,3400.0,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394134891,0.00230367,3400.0,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394135692,2.70840367,3400.0,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394137107,2.70840367,3400.0,3399.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1765394137598,2.70840367,3400.0,3399.6,0.15148813]
["bitfinex-derivatives","ETHF0:USTF0",1765394137795,3.2078,3399.8,3399.6,1.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765394137998,3.2078,3399.8,3399.2,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765394138293,3.2078,3399.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394138498,2.70840367,3400.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394139000,2.70840367,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394139491,5.91620367,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394139697,2.7061,3399.2,3398.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765394140094,2.7061,3399.2,3399.1,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765394140291,2.70840367,3400.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394140292,3.2078,3399.5,3399.3,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394140486,5.91620367,3400.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394140688,5.91620367,3400.0,3399.5,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394140893,2.7061,3399.2,3399.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765394141298,2.38025911,3399.2,3399.1,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765394141491,5.91620367,3400.0,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394141896,5.91620367,3400.0,3399.8,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394142097,5.91620367,3400.0,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394143398,2.70840367,3400.0,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394143598,5.91620367,3400.0,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394143800,2.70840367,3400.0,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394144797,2.70840367,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394145507,2.70840367,3400.0,3399.5,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394145908,3.2078,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394146205,2.7061,3398.4,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394147003,2.20558667,3399.9,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394147004,3.2078,3399.7,3398.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1765394147199,3.2078,3399.5,3399.4,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394147406,3.2078,3399.9,3399.7,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765394148403,0.00230367,3400.0,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394149505,0.00230367,3400.0,3399.9,6.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394149703,0.00441813,3400.3,3400.2,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765394149704,1.813e-05,3400.3,3400.2,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765394150008,3.2078,3401.2,3401.1,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765394150701,3.21008131,3401.2,3401.1,0.14963086]
["bitfinex-derivatives","ETHF0:USTF0",1765394154210,0.00228131,3401.2,3401.1,0.14963086]
["bitfinex-derivatives","ETHF0:USTF0",1765394155610,1.44e-06,3401.5,3401.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765394155804,1.44e-06,3401.5,3401.4,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765394156113,2.7061,3402.4,3402.2,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765394156506,2.70944767,3402.4,3402.2,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765394156704,0.00334767,3402.4,3402.2,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765394156906,0.1,3402.7,3402.6,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765394157104,0.00441144,3403.0,3402.9,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765394157313,3.2078,3404.1,3404.0,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765394157504,3.2078,3404.1,3402.6,0.00441144]
["bitfinex-derivatives","ETHF0:USTF0",1765394157505,0.15873859,3404.5,3404.3,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765394157706,3.2078,3404.6,3404.5,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765394158009,3.2078,3405.6,3404.9,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765394158202,5.80347698,3405.6,3405.0,0.14684]
["bitfinex-derivatives","ETHF0:USTF0",1765394158400,5.80347698,3405.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394158401,3.21548842,3405.6,3404.9,0.00441144]
["bitfinex-derivatives","ETHF0:USTF0",1765394158599,3.21548842,3405.6,3405.5,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765394158600,0.00768842,3405.6,3405.5,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765394158801,1.58614689,3408.0,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394159100,1.58614689,3410.3,3408.3,0.14669]
["bitfinex-derivatives","ETHF0:USTF0",1765394159308,0.80879003,3410.2,3408.7,0.14668]
["bitfinex-derivatives","ETHF0:USTF0",1765394159614,2.5924,3405.6,3405.5,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765394159813,0.00347192,3405.6,3405.5,0.00261109]
["bitfinex-derivatives","ETHF0:USTF0",1765394160418,2.5924,3408.9,3406.5,0.14677]
["bitfinex-derivatives","ETHF0:USTF0",1765394160704,2.20558667,3407.9,3405.5,0.00261109]
["bitfinex-derivatives","ETHF0:USTF0",1765394160908,2.20558667,3407.6,3405.5,0.00261109]
["bitfinex-derivatives","ETHF0:USTF0",1765394161103,3.37279878,3407.8,3405.5,0.00261109]
["bitfinex-derivatives","ETHF0:USTF0",1765394161104,2.5924,3407.8,3405.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765394161305,2.59479092,3407.8,3405.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765394161516,0.00440489,3407.1,3406.5,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1765394162214,0.00440489,3407.1,3406.5,0.15118489]
["bitfinex-derivatives","ETHF0:USTF0",1765394163714,0.00440489,3407.1,3406.9,0.14676]
["bitfinex-derivatives","ETHF0:USTF0",1765394164011,0.00440489,3407.1,3407.0,0.14675]
["bitfinex-derivatives","ETHF0:USTF0",1765394164212,0.00440489,3407.1,3406.5,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1765394164616,2.5924,3407.0,3406.5,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1765394165109,2.5924,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394165507,3.2078,3408.5,3408.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765394165716,3.2078,3410.2,3409.7,0.14663]
["bitfinex-derivatives","ETHF0:USTF0",1765394165905,3.2078,3411.1,3410.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765394166109,2.5924,3412.0,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394166304,2.5924,3412.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394166504,2.5924,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394166708,2.5924,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394166916,3.2078,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394167110,2.59904461,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394167306,2.59904461,3412.0,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394167616,2.5924,3413.0,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394167805,2.5924,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394168211,3.2078,3413.8,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394168518,0.14644,3414.4,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394168718,2.59539324,3414.0,3413.7,0.00261621]
["bitfinex-derivatives","ETHF0:USTF0",1765394169016,2.5924,3413.3,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394169208,3.2078,3413.8,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394169413,2.59539324,3414.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394169609,2.59539324,3414.0,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394169914,2.26640895,3414.0,3413.4,0.14648]
["bitfinex-derivatives","ETHF0:USTF0",1765394170115,2.26640895,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394170325,2.26640895,3414.0,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394170515,2.26640895,3414.0,3413.2,0.00362481]
["bitfinex-derivatives","ETHF0:USTF0",1765394170716,2.26640895,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394170917,2.952,3413.3,3413.2,0.00362481]
["bitfinex-derivatives","ETHF0:USTF0",1765394171218,2.26640895,3414.0,3413.2,0.00362481]
["bitfinex-derivatives","ETHF0:USTF0",1765394171420,2.952,3413.3,3413.2,0.00362481]
["bitfinex-derivatives","ETHF0:USTF0",1765394171620,2.952,3413.3,3410.6,3.11133658]
["bitfinex-derivatives","ETHF0:USTF0",1765394171916,2.952,3413.3,3411.2,3.317378]
["bitfinex-derivatives","ETHF0:USTF0",1765394172116,2.952,3413.3,3411.5,0.14656]
["bitfinex-derivatives","ETHF0:USTF0",1765394172517,2.952,3413.3,3410.3,10.286]
["bitfinex-derivatives","ETHF0:USTF0",1765394172518,2.952,3413.3,3411.7,0.14655]
["bitfinex-derivatives","ETHF0:USTF0",1765394172724,2.952,3413.3,3412.0,0.14654]
["bitfinex-derivatives","ETHF0:USTF0",1765394173017,2.952,3413.3,3412.2,0.00439838]
["bitfinex-derivatives","ETHF0:USTF0",1765394173018,0.00439838,3412.8,3412.2,0.00439838]
["bitfinex-derivatives","ETHF0:USTF0",1765394173523,0.00439838,3412.8,3412.3,0.14653]
["bitfinex-derivatives","ETHF0:USTF0",1765394174016,6.00439838,3412.8,3410.7,0.00319958]
["bitfinex-derivatives","ETHF0:USTF0",1765394174219,2.952,3411.1,3410.7,0.00319958]
["bitfinex-derivatives","ETHF0:USTF0",1765394174418,2.95571362,3411.1,3409.6,0.14664]
["bitfinex-derivatives","ETHF0:USTF0",1765394174612,2.95571362,3411.1,3408.4,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1765394174613,2.95571362,3411.1,3408.6,0.14668]
["bitfinex-derivatives","ETHF0:USTF0",1765394174816,2.95571362,3411.1,3409.5,0.00439838]
["bitfinex-derivatives","ETHF0:USTF0",1765394175019,0.14663,3410.0,3407.6,0.14673]
["bitfinex-derivatives","ETHF0:USTF0",1765394175220,2.96473658,3409.6,3406.3,2.96473658]
["bitfinex-derivatives","ETHF0:USTF0",1765394175427,3.09866,3409.2,3406.5,0.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765394175619,3.09866,3409.2,3406.8,0.14676]
["bitfinex-derivatives","ETHF0:USTF0",1765394175813,2.96473658,3408.4,3406.3,0.00264927]
["bitfinex-derivatives","ETHF0:USTF0",1765394176015,0.00439838,3407.7,3407.0,0.00439838]
["bitfinex-derivatives","ETHF0:USTF0",1765394176319,2.952,3406.8,3406.3,0.00264927]
["bitfinex-derivatives","ETHF0:USTF0",1765394176513,2.952,3406.8,3405.0,0.14684]
["bitfinex-derivatives","ETHF0:USTF0",1765394176719,2.952,3406.8,3404.3,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765394177019,2.952,3406.8,3403.8,0.23064752]
["bitfinex-derivatives","ETHF0:USTF0",1765394177020,2.952,3406.8,3405.0,0.14684]
["bitfinex-derivatives","ETHF0:USTF0",1765394177223,0.00440489,3406.2,3405.6,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1765394177523,0.00440489,3406.2,3405.6,0.0081608]
["bitfinex-derivatives","ETHF0:USTF0",1765394178315,5.91673658,3408.0,3405.6,0.0081608]
["bitfinex-derivatives","ETHF0:USTF0",1765394178316,2.952,3408.0,3406.5,0.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765394178524,2.952,3408.0,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394178824,2.952,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394179217,0.00440489,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394179412,2.952,3407.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394179618,3.2078,3406.3,3405.6,0.00375591]
["bitfinex-derivatives","ETHF0:USTF0",1765394179914,3.2078,3405.7,3404.8,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765394180119,40.8,3407.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394180420,0.77077932,3409.0,3404.4,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765394180421,0.00440489,3406.5,3406.2,3.35459]
["bitfinex-derivatives","ETHF0:USTF0",1765394180617,3.2078,3407.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394180819,3.21076197,3407.6,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394181325,3.2078,3407.4,3406.2,0.00284483]
["bitfinex-derivatives","ETHF0:USTF0",1765394181526,3.2078,3406.9,3406.2,0.00284483]
["bitfinex-derivatives","ETHF0:USTF0",1765394181728,0.00440489,3407.1,3406.2,0.00284483]
["bitfinex-derivatives","ETHF0:USTF0",1765394181921,0.00440489,3407.1,3406.4,3.35458]
["bitfinex-derivatives","ETHF0:USTF0",1765394182422,3.2078,3406.9,3406.5,0.14677]
["bitfinex-derivatives","ETHF0:USTF0",1765394182624,3.21220489,3407.1,3406.5,0.14677]
["bitfinex-derivatives","ETHF0:USTF0",1765394183130,3.2078,3406.6,3406.2,0.00284483]
["bitfinex-derivatives","ETHF0:USTF0",1765394183329,3.21220489,3407.1,3406.2,0.00284483]
["bitfinex-derivatives","ETHF0:USTF0",1765394183526,0.00440489,3407.1,3406.2,0.14963483]
["bitfinex-derivatives","ETHF0:USTF0",1765394183727,0.00440489,3407.1,3406.7,0.14677]
["bitfinex-derivatives","ETHF0:USTF0",1765394183921,0.00296197,3407.6,3407.1,0.14675]
["bitfinex-derivatives","ETHF0:USTF0",1765394184120,3.2078,3407.2,3406.2,0.00284483]
["bitfinex-derivatives","ETHF0:USTF0",1765394184328,2.4666,3406.0,3405.8,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1765394184528,3.2078,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394185027,3.2078,3405.9,3405.0,3.35464]
["bitfinex-derivatives","ETHF0:USTF0",1765394185230,3.2078,3406.0,3405.0,3.35464]
["bitfinex-derivatives","ETHF0:USTF0",1765394185430,0.00440489,3405.8,3405.2,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1765394185927,3.21220489,3405.8,3405.2,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1765394186234,0.00440489,3405.8,3405.2,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1765394186424,3.21220489,3405.8,3405.2,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1765394186626,3.2078,3405.3,3405.2,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1765394187323,3.2078,3405.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394187324,2.952,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394187532,3.2078,3404.3,3403.4,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765394187828,2.952,3404.4,3403.6,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394188332,3.2078,3404.0,3403.7,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1765394188528,0.00440489,3404.3,3403.7,0.15129489]
["bitfinex-derivatives","ETHF0:USTF0",1765394188728,0.00440489,3404.3,3404.2,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765394189227,0.00440489,3404.3,3404.2,3.35679847]
["bitfinex-derivatives","ETHF0:USTF0",1765394190333,0.00440489,3404.3,3404.2,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765394190535,0.00440489,3404.3,3403.7,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1765394190733,3.2078,3404.1,3403.7,3.21432336]
["bitfinex-derivatives","ETHF0:USTF0",1765394191133,3.2078,3404.1,3403.7,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1765394191330,9.2078,3404.1,3403.7,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765394191538,3.2078,3404.1,3403.7,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765394192241,9.2078,3404.1,3402.6,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765394192541,3.2078,3404.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394192743,3.2078,3404.0,3403.0,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765394192937,3.2078,3403.2,3403.0,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765394193137,3.2078,3404.0,3403.0,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765394193536,3.2078,3403.8,3403.0,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765394194037,3.2078,3403.4,3403.0,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765394194236,3.2078,3403.4,3402.8,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1765394194543,0.00440489,3404.3,3402.3,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765394194544,3.2078,3402.9,3402.3,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765394194741,3.2078,3402.4,3402.3,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765394195142,3.2078,3402.8,3402.3,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394195345,3.2078,3403.2,3402.7,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765394195538,3.11161658,3404.2,3402.7,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765394195539,3.2078,3403.0,3402.7,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765394195942,3.2078,3403.0,3402.7,3.35685847]
["bitfinex-derivatives","ETHF0:USTF0",1765394196241,3.2078,3403.0,3402.7,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765394196442,3.2078,3403.0,3402.7,3.35685847]
["bitfinex-derivatives","ETHF0:USTF0",1765394197341,3.07370675,3403.0,3402.9,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765394197552,0.00440489,3404.3,3403.2,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765394197553,3.2078,3403.5,3403.2,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765394197740,3.2078,3403.5,3403.4,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765394198146,3.2078,3403.9,3403.3,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394198344,3.2078,3403.9,3403.4,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765394199046,3.2078,3403.5,3402.6,0.00294094]
["bitfinex-derivatives","ETHF0:USTF0",1765394199235,3.2078,3403.5,3403.3,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765394199441,0.00440489,3404.3,3403.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765394199442,3.2078,3403.9,3403.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765394199841,9.2078,3403.9,3402.9,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765394200042,2.9221,3402.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394200241,2.9221,3402.3,3401.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765394200447,3.2078,3401.7,3401.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765394200649,3.21078888,3401.7,3401.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765394200844,0.00298888,3401.7,3401.6,3.35690847]
["bitfinex-derivatives","ETHF0:USTF0",1765394201747,0.00298888,3401.7,3400.8,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765394201946,3.2078,3401.4,3400.8,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765394202247,3.2078,3401.0,3400.1,3.35485]
["bitfinex-derivatives","ETHF0:USTF0",1765394202454,3.2078,3400.5,3400.3,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765394202652,3.2078,3400.9,3400.3,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765394202950,3.2078,3400.5,3400.3,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765394203149,9.2078,3400.5,3399.5,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394203352,3.2078,3399.9,3399.5,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394203549,0.83218686,3399.8,3399.5,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394203752,0.83218686,3399.7,3399.4,0.00220231]
["bitfinex-derivatives","ETHF0:USTF0",1765394203952,3.2078,3399.9,3399.6,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394204253,0.83226926,3399.8,3399.4,0.00220231]
["bitfinex-derivatives","ETHF0:USTF0",1765394204447,3.2078,3399.5,3399.4,0.00220231]
["bitfinex-derivatives","ETHF0:USTF0",1765394204647,4.04006926,3399.5,3399.4,0.00220231]
["bitfinex-derivatives","ETHF0:USTF0",1765394204854,3.2078,3399.5,3399.4,3.21212078]
["bitfinex-derivatives","ETHF0:USTF0",1765394205347,3.2078,3400.0,3399.4,3.21212078]
["bitfinex-derivatives","ETHF0:USTF0",1765394205549,0.8321887,3399.9,3399.4,3.21212078]
["bitfinex-derivatives","ETHF0:USTF0",1765394205751,3.2078,3400.0,3399.4,3.21212078]
["bitfinex-derivatives","ETHF0:USTF0",1765394205752,3.2078,3400.0,3399.7,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765394205951,0.83220333,3399.9,3399.4,0.00220231]
["bitfinex-derivatives","ETHF0:USTF0",1765394206149,3.2078,3400.0,3399.5,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394206356,2.9221,3400.1,3399.5,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394206357,0.82958966,3399.9,3399.5,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394206548,3.21221151,3400.3,3399.5,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394206758,0.8295751,3400.2,3399.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394206946,3.21221151,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394207147,3.21221151,3400.3,3400.1,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765394207552,3.21221151,3400.3,3400.2,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394207747,4.04070647,3400.3,3399.7,3.35698847]
["bitfinex-derivatives","ETHF0:USTF0",1765394207949,0.00441151,3400.3,3400.1,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765394208349,0.00441151,3400.3,3400.2,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765394208754,0.82762238,3400.9,3400.7,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765394208952,3.2078,3401.0,3400.7,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765394209448,3.2078,3401.4,3401.1,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765394209647,6.1299,3401.2,3401.1,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765394209853,6.95812754,3401.2,3400.8,0.00441151]
["bitfinex-derivatives","ETHF0:USTF0",1765394210049,0.82822754,3401.1,3400.8,0.00441151]
["bitfinex-derivatives","ETHF0:USTF0",1765394210245,0.82822754,3401.0,3400.8,0.00441151]
["bitfinex-derivatives","ETHF0:USTF0",1765394210548,6.1299,3401.2,3400.8,0.00441151]
["bitfinex-derivatives","ETHF0:USTF0",1765394210549,0.82822754,3400.9,3400.8,0.00441151]
["bitfinex-derivatives","ETHF0:USTF0",1765394210858,3.2078,3401.2,3401.1,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394211053,0.00441151,3401.5,3401.1,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394211253,0.82410615,3401.4,3401.1,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394211454,0.82410615,3401.3,3401.1,3.35692847]
["bitfinex-derivatives","ETHF0:USTF0",1765394211654,3.2078,3401.2,3401.1,3.35692847]
["bitfinex-derivatives","ETHF0:USTF0",1765394211852,4.03197119,3401.2,3401.1,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765394212048,4.03197119,3401.2,3401.1,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394212252,4.03197119,3401.2,3400.8,0.00441151]
["bitfinex-derivatives","ETHF0:USTF0",1765394212448,3.2078,3401.2,3401.1,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394212655,4.03171605,3401.2,3401.0,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394212861,0.82391605,3401.1,3401.0,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394213054,0.82391605,3401.1,3400.8,0.00441151]
["bitfinex-derivatives","ETHF0:USTF0",1765394213251,3.2078,3401.2,3400.8,0.00441151]
["bitfinex-derivatives","ETHF0:USTF0",1765394213252,3.74601605,3401.0,3400.9,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394213653,0.82391605,3401.0,3400.9,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394215260,2.41006294,3401.0,3400.9,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394215656,0.82391605,3401.0,3400.8,0.00441151]
["bitfinex-derivatives","ETHF0:USTF0",1765394215852,0.82391605,3400.9,3400.8,0.00441151]
["bitfinex-derivatives","ETHF0:USTF0",1765394216062,0.82391605,3400.9,3400.8,3.21432998]
["bitfinex-derivatives","ETHF0:USTF0",1765394217464,2.41006294,3400.9,3400.8,3.21432998]
["bitfinex-derivatives","ETHF0:USTF0",1765394217762,0.82391605,3400.9,3400.8,0.00441151]
["bitfinex-derivatives","ETHF0:USTF0",1765394218263,2.39081971,3400.9,3400.8,3.21432998]
["bitfinex-derivatives","ETHF0:USTF0",1765394218454,0.82391605,3400.9,3400.8,0.00441151]
["bitfinex-derivatives","ETHF0:USTF0",1765394218654,0.82391605,3400.9,3399.4,0.00220231]
["bitfinex-derivatives","ETHF0:USTF0",1765394218655,0.14702,3400.8,3399.4,0.00220231]
["bitfinex-derivatives","ETHF0:USTF0",1765394218855,3.2078,3399.7,3399.4,0.00220231]
["bitfinex-derivatives","ETHF0:USTF0",1765394219051,4.77506043,3400.1,3399.6,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765394219267,2.38076909,3400.0,3399.4,3.21212078]
["bitfinex-derivatives","ETHF0:USTF0",1765394219561,1.56726043,3400.4,3400.1,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765394219757,0.81346445,3400.3,3400.2,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765394220358,2.59763691,3401.3,3400.2,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765394220359,1.56726043,3401.2,3400.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765394220561,1.56726043,3401.2,3401.1,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765394220761,2.59763691,3401.4,3400.4,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394220967,1.56922643,3400.5,3399.8,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394221166,2.3375,3400.0,3399.4,0.00220231]
["bitfinex-derivatives","ETHF0:USTF0",1765394221361,2.3375,3400.0,3399.5,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394221575,3.2078,3400.1,3400.0,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394221864,2.59763691,3401.2,3400.0,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394221865,3.2078,3400.7,3400.0,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765394222065,3.2078,3400.7,3400.3,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765394222257,3.2078,3400.7,3400.5,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765394222662,3.2078,3400.7,3400.6,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765394223067,0.00441151,3401.5,3401.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765394224357,0.00441151,3401.5,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394224559,3.21221151,3401.5,3401.1,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765394224764,0.00441151,3401.5,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394224967,0.00441151,3401.5,3401.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765394225169,0.00441151,3401.5,3401.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765394225368,0.00441151,3401.5,3401.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765394225568,0.00441151,3401.5,3400.0,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765394225569,1.56922643,3402.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394225768,1.56922643,3402.7,3401.0,4.95123609]
["bitfinex-derivatives","ETHF0:USTF0",1765394225769,3.2078,3403.7,3402.6,6.56465847]
["bitfinex-derivatives","ETHF0:USTF0",1765394225967,3.2078,3403.7,3402.6,6.41771847]
["bitfinex-derivatives","ETHF0:USTF0",1765394226268,2.7235,3404.0,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394226574,0.00441151,3403.9,3403.8,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765394226872,0.00441151,3403.9,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394228366,0.00441151,3403.9,3403.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765394228969,0.00441151,3403.9,3403.2,0.00441151]
["bitfinex-derivatives","ETHF0:USTF0",1765394228970,3.2078,3403.8,3403.2,0.00441151]
["bitfinex-derivatives","ETHF0:USTF0",1765394229166,3.2078,3403.3,3403.2,0.00441151]
["bitfinex-derivatives","ETHF0:USTF0",1765394229370,2.6499,3403.0,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394229574,3.35476,3402.4,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394229769,3.2078,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394229970,2.6499,3402.0,3398.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765394229971,5.8577,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394230167,3.2078,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394230468,0.00763879,3400.5,3399.8,3.21063762]
["bitfinex-derivatives","ETHF0:USTF0",1765394230880,2.6499,3401.0,3400.3,3.35484]
["bitfinex-derivatives","ETHF0:USTF0",1765394231071,3.2078,3401.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394231373,3.2078,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394231977,0.007961,3401.3,3400.7,3.35924151]
["bitfinex-derivatives","ETHF0:USTF0",1765394232167,0.007961,3401.3,3400.8,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765394232472,0.007961,3401.3,3400.9,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765394232862,6.59702188,3401.2,3400.7,0.00441151]
["bitfinex-derivatives","ETHF0:USTF0",1765394233067,0.73932188,3401.1,3400.8,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394233469,2.6499,3401.2,3400.8,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394233776,3.2078,3400.9,3400.8,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394234170,2.6499,3401.2,3400.8,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394234471,3.2078,3400.9,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394234670,3.2078,3400.5,3399.8,0.00283762]
["bitfinex-derivatives","ETHF0:USTF0",1765394234970,3.2078,3400.0,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394235168,3.2078,3399.6,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394235366,3.2078,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394235567,0.00441151,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394236077,0.00719733,3398.9,3398.2,3.21002391]
["bitfinex-derivatives","ETHF0:USTF0",1765394236666,0.00719733,3398.9,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394237973,0.00719733,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394238368,0.00719733,3398.9,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394238966,3.2078,3398.5,3398.2,0.00222391]
["bitfinex-derivatives","ETHF0:USTF0",1765394239170,3.2078,3398.5,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394239371,0.14711,3398.7,3397.7,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394239372,2.6499,3397.9,3397.7,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394239573,3.2078,3398.0,3397.7,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394239772,3.2078,3398.4,3397.7,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394240178,3.2078,3398.4,3397.7,3.21110827]
["bitfinex-derivatives","ETHF0:USTF0",1765394240570,0.00719733,3398.9,3398.3,3.35493]
["bitfinex-derivatives","ETHF0:USTF0",1765394240874,3.21499733,3398.9,3398.3,3.35493]
["bitfinex-derivatives","ETHF0:USTF0",1765394241377,3.21499733,3398.9,3398.3,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394241378,3.2078,3398.8,3398.3,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394241568,0.00719733,3398.9,3398.3,6.41771847]
["bitfinex-derivatives","ETHF0:USTF0",1765394241774,3.2078,3398.7,3398.3,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394242367,0.00719733,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394242580,0.00719733,3398.9,3398.8,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765394243877,0.00719733,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394244285,0.00719733,3398.9,3398.3,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394245072,3.2078,3398.6,3398.3,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394245674,0.00719733,3398.9,3398.3,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394246081,0.00719733,3398.9,3398.8,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765394246268,1.71189006,3400.9,3398.3,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394246269,3.2078,3399.5,3399.1,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765394246469,3.2078,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394246682,3.2078,3399.9,3399.2,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765394247273,3.21565173,3399.9,3399.4,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394247579,0.00785173,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394248079,0.00785173,3399.9,3399.8,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765394248278,0.00785173,3399.9,3399.2,0.00441151]
["bitfinex-derivatives","ETHF0:USTF0",1765394248673,3.2078,3399.8,3399.2,0.00441151]
["bitfinex-derivatives","ETHF0:USTF0",1765394249276,3.2078,3399.3,3399.2,0.00441151]
["bitfinex-derivatives","ETHF0:USTF0",1765394249579,3.2078,3399.3,3398.1,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765394249773,3.2078,3399.3,3398.9,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394249979,0.00785173,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394250371,0.00785173,3399.9,3399.5,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394250577,3.2078,3399.8,3398.9,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394250781,3.21565173,3399.9,3398.9,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394250974,3.2078,3399.4,3398.9,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394251683,2.6912,3399.0,3398.9,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394251871,5.899,3399.0,3398.9,3.20991847]
["bitfinex-derivatives","ETHF0:USTF0",1765394252076,11.899,3399.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394252277,3.2078,3398.6,3397.7,0.0011898]
["bitfinex-derivatives","ETHF0:USTF0",1765394253081,3.2078,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394253286,2.6912,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394253485,3.2078,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394253787,3.2078,3399.5,3398.5,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765394254184,3.2078,3399.0,3398.5,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765394254486,3.2078,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394254680,3.2078,3399.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394254985,3.2078,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394255179,3.2078,3399.4,3398.7,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1765394255381,0.00785173,3399.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394255575,0.00785173,3399.9,3398.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765394255576,0.00785173,3399.9,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394255789,3.2078,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394255989,3.2078,3399.8,3399.2,3.35489]
["bitfinex-derivatives","ETHF0:USTF0",1765394256288,3.2078,3399.8,3399.2,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765394256485,3.2078,3399.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394256683,3.2078,3399.5,3398.6,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765394256990,3.2078,3399.1,3398.6,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765394257488,3.2078,3399.1,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394257882,3.2078,3399.1,3398.2,3.35493]
["bitfinex-derivatives","ETHF0:USTF0",1765394258088,3.2078,3399.1,3398.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394259291,2.6912,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394259590,2.6912,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394259890,2.6912,3398.4,3397.7,0.0011898]
["bitfinex-derivatives","ETHF0:USTF0",1765394260092,3.2078,3397.8,3396.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765394260289,3.2078,3397.2,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394260590,0.00441151,3397.6,3397.1,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765394260793,0.00441151,3397.6,3397.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765394260987,0.00712277,3397.6,3397.4,0.14995582]
["bitfinex-derivatives","ETHF0:USTF0",1765394261186,3.2078,3397.5,3397.4,0.14995582]
["bitfinex-derivatives","ETHF0:USTF0",1765394261884,9.2078,3397.5,3396.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765394262087,3.2078,3397.5,3396.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765394262290,3.2078,3396.7,3396.0,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1765394262596,3.2078,3396.7,3396.1,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765394263597,0.00712277,3397.6,3395.0,3.5379132]
["bitfinex-derivatives","ETHF0:USTF0",1765394263598,3.2078,3396.3,3395.3,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765394263797,2.6912,3397.0,3395.3,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765394263798,3.2078,3396.1,3395.3,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765394263995,3.2078,3395.6,3394.5,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765394264190,0.00441819,3395.4,3394.5,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765394264396,3.2078,3395.2,3394.5,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765394264591,0.00312486,3395.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394264790,0.00312486,3395.2,3395.1,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765394265398,0.00312486,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394265596,3.2078,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394266302,0.00312486,3395.2,3394.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765394266597,0.00312486,3395.2,3394.5,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765394266598,3.2078,3395.1,3394.5,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765394266796,3.2078,3395.1,3394.6,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765394266994,3.2078,3394.7,3394.0,0.00223062]
["bitfinex-derivatives","ETHF0:USTF0",1765394267594,0.00312486,3395.2,3394.0,0.00223062]
["bitfinex-derivatives","ETHF0:USTF0",1765394267595,3.2078,3394.2,3394.0,0.00223062]
["bitfinex-derivatives","ETHF0:USTF0",1765394268996,9.2078,3394.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394269296,2.6912,3395.0,3392.9,3.35516]
["bitfinex-derivatives","ETHF0:USTF0",1765394269297,3.2078,3393.7,3392.9,3.35516]
["bitfinex-derivatives","ETHF0:USTF0",1765394269487,3.2078,3393.7,3393.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765394269693,3.2078,3393.7,3393.3,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765394270190,3.2078,3393.7,3393.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765394271201,3.2078,3393.3,3393.1,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765394271395,3.2078,3393.7,3393.1,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765394271592,3.2078,3393.7,3390.4,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1765394271593,3.2078,3393.7,3393.2,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765394271798,0.00441819,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394272101,3.2078,3394.5,3394.2,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765394272303,3.2078,3394.9,3394.2,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765394272995,3.2078,3394.4,3394.2,0.15172819]
["bitfinex-derivatives","ETHF0:USTF0",1765394273194,3.2078,3394.4,3394.2,0.00441819]
["bitfinex-derivatives","ETHF0:USTF0",1765394273989,9.2078,3394.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394274196,3.2078,3393.5,3393.0,3.35516]
["bitfinex-derivatives","ETHF0:USTF0",1765394274394,3.2078,3394.0,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394274696,3.2078,3394.0,3393.0,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1765394274891,3.2078,3393.6,3393.0,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1765394275096,3.2078,3393.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394275296,3.2078,3393.1,3393.0,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765394275496,3.2078,3393.5,3393.1,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765394275799,3.2078,3393.5,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394276098,3.2078,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394276499,2.0205,3393.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394276696,3.2078,3392.7,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394276896,3.2078,3392.2,3392.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765394277093,3.2078,3392.6,3392.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765394277699,3.2078,3392.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394277901,3.2078,3392.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394278203,0.00441819,3392.2,3391.4,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765394278204,3.2078,3391.5,3391.4,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765394278400,3.2078,3391.5,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394278899,3.2078,3391.5,3390.1,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394279093,0.14742,3391.7,3390.2,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394279400,3.2078,3391.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394279597,3.2078,3390.4,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394279795,3.2078,3390.4,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765394279991,5.6883,3390.0,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765394280202,3.2078,3389.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394280394,2.4805,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394280592,41.63538034,3388.9,3388.1,0.0022374]
["bitfinex-derivatives","ETHF0:USTF0",1765394280892,3.74704069,3388.8,3387.3,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394281097,0.83538034,3388.7,3387.3,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394281299,0.83538034,3388.6,3387.3,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394281504,40.8,3388.9,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394281699,0.83342545,3388.8,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394281900,0.83342545,3388.7,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394282202,3.2078,3388.4,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394282400,0.0044249,3389.0,3388.0,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765394282600,0.0044249,3389.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394282601,0.0044249,3389.0,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765394282904,0.00354355,3390.0,3388.0,5.40976035]
["bitfinex-derivatives","ETHF0:USTF0",1765394283093,2.4805,3391.0,3389.5,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765394283292,0.82997244,3390.9,3389.5,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765394283492,0.82997244,3390.9,3388.0,5.40976035]
["bitfinex-derivatives","ETHF0:USTF0",1765394283493,0.82997244,3390.9,3389.6,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765394283697,2.4805,3391.0,3389.9,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394283898,0.14741,3391.9,3390.0,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394284103,3.2078,3390.3,3390.2,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394284303,0.0044249,3390.8,3390.2,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765394284499,3.2078,3391.6,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765394285205,0.00292486,3391.9,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765394285508,3.16387999,3392.0,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394285999,3.16387999,3392.0,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394286199,3.2078,3391.2,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394286404,3.21139943,3391.2,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394286603,3.21139943,3391.2,3390.7,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765394287003,3.2078,3390.8,3390.7,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765394287204,0.00359943,3391.2,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394287402,3.2078,3391.8,3391.7,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765394287618,3.2078,3392.4,3392.3,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765394288302,3.2078,3392.4,3391.3,2.64553]
["bitfinex-derivatives","ETHF0:USTF0",1765394288605,3.2078,3391.9,3391.5,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765394288810,3.2078,3391.9,3391.8,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394289003,0.0044249,3392.2,3392.1,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765394289604,0.0044249,3392.2,3392.1,9.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765394289899,2.49e-05,3392.2,3392.1,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765394290098,3.2078,3392.8,3392.4,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765394290303,3.2078,3393.2,3393.1,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765394291007,3.2078,3393.2,3392.4,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765394291308,4.76971778,3392.5,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394291512,0.83040741,3392.4,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765394291810,1.56634268,3393.1,3392.8,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765394291811,3.2122249,3393.1,3392.8,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765394292213,0.81750882,3393.0,3392.8,0.00264754]
["bitfinex-derivatives","ETHF0:USTF0",1765394292414,0.81750882,3392.9,3392.8,0.00264754]
["bitfinex-derivatives","ETHF0:USTF0",1765394293514,2.90981073,3392.9,3392.8,0.00264754]
["bitfinex-derivatives","ETHF0:USTF0",1765394294011,0.81750882,3392.9,3392.8,0.00264754]
["bitfinex-derivatives","ETHF0:USTF0",1765394294319,0.81750882,3392.9,3392.8,0.15001754]
["bitfinex-derivatives","ETHF0:USTF0",1765394294515,3.2078,3393.5,3392.8,6.00264754]
["bitfinex-derivatives","ETHF0:USTF0",1765394294816,3.2078,3393.5,3392.8,0.00264754]
["bitfinex-derivatives","ETHF0:USTF0",1765394295203,4.77431719,3393.5,3393.4,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765394295405,3.2078,3393.5,3393.4,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765394295615,3.21091827,3393.5,3393.4,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765394296008,0.00311827,3393.5,3393.4,6.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765394296209,0.00311827,3393.5,3393.4,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765394296618,3.21091827,3393.5,3393.4,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765394296818,3.21091827,3393.5,3393.1,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765394297013,4.77883426,3393.5,3393.1,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765394297412,1.56791599,3393.3,3393.1,0.1517749]
["bitfinex-derivatives","ETHF0:USTF0",1765394297618,1.56791599,3393.2,3393.1,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765394297914,2.09230191,3393.3,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765394298121,3.2078,3392.3,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765394298320,3.2078,3392.7,3392.4,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765394298519,4.77662481,3393.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394298820,3.2078,3393.1,3392.4,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765394299018,4.77662481,3393.1,3393.0,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765394299219,3.2078,3393.1,3392.4,0.0078928]
["bitfinex-derivatives","ETHF0:USTF0",1765394299521,3.2078,3392.6,3392.4,0.0078928]
["bitfinex-derivatives","ETHF0:USTF0",1765394300521,3.2078,3393.1,3392.5,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765394300820,3.2078,3393.1,3392.6,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765394301018,3.2078,3392.7,3392.6,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765394301219,3.2078,3392.7,3392.4,0.0078928]
["bitfinex-derivatives","ETHF0:USTF0",1765394301415,2.4512,3392.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394301612,3.2078,3391.5,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765394302121,3.2078,3391.5,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394302313,3.2078,3392.4,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394302522,2.09230191,3392.8,3392.1,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765394302523,0.0044249,3392.2,3392.1,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765394302712,0.0044249,3392.2,3392.1,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765394302917,0.0044249,3392.2,3392.1,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765394303823,3.2078,3392.8,3392.7,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765394306014,3.2078,3392.8,3392.7,6.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765394306220,3.21091827,3393.5,3392.4,5.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765394306533,2.59763691,3394.7,3392.4,5.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765394306534,3.54613,3394.8,3394.6,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765394306819,3.54613,3394.8,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394306820,0.80039443,3394.7,3393.8,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765394307122,4.77849426,3393.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394307419,4.77849426,3393.9,3393.0,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765394307420,3.2078,3393.5,3393.0,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765394307627,0.80039443,3393.4,3393.3,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765394308115,0.00322916,3393.9,3393.4,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765394308314,3.2078,3393.6,3393.4,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765394308528,0.7900758,3393.5,3393.4,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765394309119,0.7900758,3393.5,3393.0,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765394309318,0.7900758,3393.4,3393.0,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765394309528,3.2078,3393.1,3393.0,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1765394309729,3.2078,3393.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394309730,2.4785,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394310421,3.2078,3392.3,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394310616,0.78530379,3392.2,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394310817,2.4785,3392.0,3391.9,0.00273527]
["bitfinex-derivatives","ETHF0:USTF0",1765394311026,0.0044249,3392.4,3392.2,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765394311324,3.2078,3393.2,3391.9,9.21053527]
["bitfinex-derivatives","ETHF0:USTF0",1765394311528,0.78649926,3393.1,3392.8,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765394311731,0.78649926,3393.0,3392.8,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765394312021,3.2078,3393.2,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394312223,3.2078,3393.2,3393.1,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765394312418,0.78514756,3393.2,3393.1,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765394313323,3.98616949,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394313527,0.00288329,3393.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394313728,0.01041422,3394.8,3394.7,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765394313934,2.91166035,3398.1,3396.0,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765394314124,3.71346607,3396.9,3395.0,2.91166035]
["bitfinex-derivatives","ETHF0:USTF0",1765394314427,3.71346607,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394314726,3.71346607,3396.9,3396.8,3.2099988]
["bitfinex-derivatives","ETHF0:USTF0",1765394314727,3.71581997,3396.9,3396.8,3.2099988]
["bitfinex-derivatives","ETHF0:USTF0",1765394316921,0.0023539,3396.9,3395.6,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765394317121,3.70904826,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394317527,3.70904826,3396.8,3395.6,3.35504]
["bitfinex-derivatives","ETHF0:USTF0",1765394317725,2.4785,3395.7,3395.6,3.35504]
["bitfinex-derivatives","ETHF0:USTF0",1765394317919,2.4785,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394318123,2.97974826,3395.7,3395.6,3.20996815]
["bitfinex-derivatives","ETHF0:USTF0",1765394318926,2.4785,3395.7,3394.9,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765394319328,3.2078,3395.4,3394.9,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765394319531,2.4785,3394.6,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394319724,5.6863,3394.6,3393.9,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765394320028,5.69071781,3394.6,3393.9,0.00751543]
["bitfinex-derivatives","ETHF0:USTF0",1765394321629,0.00441781,3394.6,3394.2,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765394322129,0.00441781,3394.6,3394.2,3.35511]
["bitfinex-derivatives","ETHF0:USTF0",1765394322332,0.00441781,3394.6,3394.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765394322529,3.2078,3394.5,3394.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765394322724,3.21004754,3394.5,3394.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765394322924,3.21004754,3394.5,3394.4,0.92828052]
["bitfinex-derivatives","ETHF0:USTF0",1765394323123,3.21004754,3394.5,3394.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765394323431,0.00224754,3394.5,3394.4,1.18860736]
["bitfinex-derivatives","ETHF0:USTF0",1765394323932,0.00224754,3394.5,3394.4,0.92792716]
["bitfinex-derivatives","ETHF0:USTF0",1765394324132,0.00224754,3394.5,3394.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765394324333,0.00224754,3394.5,3394.4,1.18860736]
["bitfinex-derivatives","ETHF0:USTF0",1765394324533,0.00224754,3394.5,3394.4,0.92807598]
["bitfinex-derivatives","ETHF0:USTF0",1765394324833,3.21004754,3394.5,3393.9,0.00751543]
["bitfinex-derivatives","ETHF0:USTF0",1765394325331,2.4785,3394.0,3393.9,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394325529,5.6863,3394.0,3393.1,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765394325729,3.2078,3393.2,3393.1,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765394325930,3.2078,3393.2,3392.3,1.56196104]
["bitfinex-derivatives","ETHF0:USTF0",1765394326134,3.2078,3392.8,3392.4,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765394326635,3.2078,3392.8,3392.3,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394326940,3.2078,3392.4,3391.8,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394327139,3.2078,3392.0,3391.8,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394327331,3.2107835,3392.0,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394327639,0.0029835,3392.0,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394329740,0.0029835,3392.0,3391.9,7.70937104]
["bitfinex-derivatives","ETHF0:USTF0",1765394329929,0.0029835,3392.0,3391.9,6.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394330129,0.0029835,3392.0,3391.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394330334,0.0029835,3392.0,3391.9,3.35521]
["bitfinex-derivatives","ETHF0:USTF0",1765394330536,3.2078,3392.7,3392.3,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765394330736,3.2078,3392.7,3391.9,1.56196104]
["bitfinex-derivatives","ETHF0:USTF0",1765394330939,3.2078,3392.7,3392.1,1.56196104]
["bitfinex-derivatives","ETHF0:USTF0",1765394331239,0.00441781,3392.9,3392.6,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765394331440,0.00766026,3392.9,3392.6,0.1503635]
["bitfinex-derivatives","ETHF0:USTF0",1765394331633,3.2078,3392.7,3392.6,0.1503635]
["bitfinex-derivatives","ETHF0:USTF0",1765394332244,0.00766026,3392.9,3392.8,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765394332447,0.00766026,3392.9,3392.8,1.7091871]
["bitfinex-derivatives","ETHF0:USTF0",1765394332736,0.00766026,3392.9,3392.8,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765394334737,3.2078,3394.1,3393.8,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765394334938,2.4785,3394.0,3393.8,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765394335436,3.2078,3394.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394335633,3.2078,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394335936,0.00441781,3394.0,3393.9,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765394336737,2.48291781,3394.0,3393.4,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394336941,3.2078,3393.5,3393.4,0.15175781]
["bitfinex-derivatives","ETHF0:USTF0",1765394340739,9.2078,3393.5,3392.7,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765394341038,6.0839,3393.0,3392.7,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765394341448,6.0839,3393.0,3392.6,0.0029835]
["bitfinex-derivatives","ETHF0:USTF0",1765394341747,6.0839,3393.0,3392.6,0.1503635]
["bitfinex-derivatives","ETHF0:USTF0",1765394341938,6.0839,3393.0,3392.9,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765394341939,3.2078,3393.0,3392.9,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765394342141,6.0839,3393.0,3392.9,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765394342336,6.0839,3393.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394342640,3.2078,3392.2,3392.1,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765394343236,3.2078,3392.2,3392.1,0.00281733]
["bitfinex-derivatives","ETHF0:USTF0",1765394343437,2.8761,3391.2,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765394343643,6.0839,3391.2,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765394343849,6.0839,3391.2,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394344150,3.2078,3390.5,3389.6,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765394344449,3.2078,3390.2,3390.0,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394344842,0.00442439,3390.4,3390.1,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394345044,0.00442439,3390.4,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394345642,0.00442439,3390.4,3389.7,0.0029908]
["bitfinex-derivatives","ETHF0:USTF0",1765394345842,3.2078,3390.1,3389.6,0.00250082]
["bitfinex-derivatives","ETHF0:USTF0",1765394346149,3.2078,3389.7,3388.7,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765394346349,3.2078,3389.0,3388.7,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765394346646,3.2078,3389.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394346945,3.2078,3389.4,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394347250,3.2078,3389.9,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394347646,3.2078,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394347845,3.2078,3389.0,3388.6,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765394348239,3.2078,3389.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394348443,3.2078,3389.0,3386.3,3.52600141]
["bitfinex-derivatives","ETHF0:USTF0",1765394348444,3.2078,3388.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394348642,3.2078,3387.8,3387.0,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765394348842,3.210302,3387.8,3387.0,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765394349047,3.210302,3387.8,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394349355,3.2078,3387.4,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394349553,0.00442439,3387.9,3387.8,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394349755,3.2078,3389.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394349954,3.2078,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394350454,3.2078,3389.1,3389.0,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765394350649,3.21103433,3389.1,3389.0,0.15001947]
["bitfinex-derivatives","ETHF0:USTF0",1765394350854,0.00323433,3389.1,3389.0,0.15001947]
["bitfinex-derivatives","ETHF0:USTF0",1765394351051,3.2078,3389.5,3389.4,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394351254,3.2078,3390.1,3390.0,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394351549,3.2078,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394351550,3.2078,3390.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394351852,3.2078,3390.9,3390.8,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394352049,3.21071087,3390.9,3390.8,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394352448,3.2078,3392.1,3391.5,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765394352652,2.697,3393.0,3390.7,0.23422325]
["bitfinex-derivatives","ETHF0:USTF0",1765394352954,2.697,3393.0,3392.3,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765394353451,2.697,3392.4,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765394353653,0.86259833,3392.3,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765394353852,2.697,3392.4,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765394354054,0.86268945,3392.3,3391.2,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765394354253,2.697,3392.4,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765394354451,0.86318329,3392.3,3391.5,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1765394354751,4.27591255,3393.0,3391.7,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765394354752,2.70438627,3393.0,3391.7,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765394354958,0.86318804,3392.9,3391.7,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765394355252,2.697,3392.4,3391.5,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1765394355452,0.86318804,3392.3,3391.3,0.00222654]
["bitfinex-derivatives","ETHF0:USTF0",1765394355652,0.86318804,3392.2,3391.3,0.00222654]
["bitfinex-derivatives","ETHF0:USTF0",1765394355956,0.86318804,3392.1,3391.3,0.00222654]
["bitfinex-derivatives","ETHF0:USTF0",1765394356258,0.86318804,3392.0,3391.3,0.14965654]
["bitfinex-derivatives","ETHF0:USTF0",1765394356453,0.86318804,3391.9,3391.3,0.15408093]
["bitfinex-derivatives","ETHF0:USTF0",1765394356661,0.86318804,3391.8,3391.3,0.15408093]
["bitfinex-derivatives","ETHF0:USTF0",1765394356960,3.2078,3391.4,3391.3,0.15408093]
["bitfinex-derivatives","ETHF0:USTF0",1765394357659,2.697,3392.4,3391.3,0.15408093]
["bitfinex-derivatives","ETHF0:USTF0",1765394357660,3.2078,3391.8,3391.3,0.00665093]
["bitfinex-derivatives","ETHF0:USTF0",1765394357860,3.2078,3391.8,3391.7,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765394358162,3.2078,3391.8,3389.6,0.23926004]
["bitfinex-derivatives","ETHF0:USTF0",1765394358163,3.2078,3391.8,3391.0,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394358353,3.2078,3391.1,3391.0,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394359250,3.2078,3391.1,3391.0,0.15065236]
["bitfinex-derivatives","ETHF0:USTF0",1765394359556,0.00442439,3391.4,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765394361852,0.00442439,3391.4,3391.0,0.00320236]
["bitfinex-derivatives","ETHF0:USTF0",1765394362160,3.2078,3391.1,3391.0,0.00320236]
["bitfinex-derivatives","ETHF0:USTF0",1765394362957,3.2078,3391.1,3391.0,0.15065236]
["bitfinex-derivatives","ETHF0:USTF0",1765394367461,4.06884158,3391.1,3391.0,0.15065236]
["bitfinex-derivatives","ETHF0:USTF0",1765394368366,10.06884158,3391.1,3390.3,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765394368566,3.2078,3390.7,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394368769,0.86104158,3390.6,3390.4,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765394368966,3.2078,3390.7,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394369266,0.86183747,3390.6,3390.5,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765394369571,2.4122,3389.4,3388.5,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765394369772,2.7156,3388.5,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765394369970,3.2078,3388.2,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765394370166,3.2078,3388.2,3386.1,10.06937748]
["bitfinex-derivatives","ETHF0:USTF0",1765394370167,0.86183747,3388.1,3387.1,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394370469,3.21023413,3388.2,3387.1,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394370470,3.2078,3387.5,3387.1,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394370667,0.86183747,3387.4,3387.1,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394370868,0.86183747,3387.3,3387.1,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394371071,0.86183747,3387.2,3387.1,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394372374,3.2078,3387.5,3387.3,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394372565,3.2078,3387.5,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394372771,0.00442439,3387.9,3387.8,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394374180,0.00442439,3387.9,3387.8,6.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394374478,0.00442439,3387.9,3387.8,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394374675,3.08384462,3388.1,3388.0,2.68398]
["bitfinex-derivatives","ETHF0:USTF0",1765394374876,3.2078,3389.0,3388.9,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765394375076,4.05474313,3389.0,3388.9,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765394375381,3.2078,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394375686,3.2078,3390.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394375872,0.00442439,3389.4,3389.3,3.35532]
["bitfinex-derivatives","ETHF0:USTF0",1765394376077,0.00442439,3389.4,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394376577,0.00442439,3389.4,3389.3,3.35532]
["bitfinex-derivatives","ETHF0:USTF0",1765394376774,0.00442439,3389.4,3389.3,9.35532]
["bitfinex-derivatives","ETHF0:USTF0",1765394376978,0.00308612,3390.1,3390.0,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394377780,3.21088612,3390.1,3390.0,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394380584,0.00308612,3390.1,3390.0,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394381785,0.00442439,3390.4,3390.3,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394382388,0.00442439,3390.4,3389.5,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765394382686,3.2078,3389.9,3389.5,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765394382884,3.21084811,3389.9,3388.9,0.00298822]
["bitfinex-derivatives","ETHF0:USTF0",1765394383082,3.2078,3389.0,3388.9,0.00298822]
["bitfinex-derivatives","ETHF0:USTF0",1765394383386,4.10056347,3389.0,3388.9,0.15052822]
["bitfinex-derivatives","ETHF0:USTF0",1765394383689,3.2078,3389.4,3388.9,0.15052822]
["bitfinex-derivatives","ETHF0:USTF0",1765394383997,0.89268667,3389.3,3389.2,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394385988,3.2078,3389.4,3389.2,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394386192,3.2078,3389.8,3389.2,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394386385,3.2078,3389.8,3388.9,0.00298822]
["bitfinex-derivatives","ETHF0:USTF0",1765394386386,0.89279832,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394386686,0.00304811,3389.9,3389.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765394386992,0.89580578,3389.9,3389.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765394387292,0.89580578,3389.9,3388.9,0.00298822]
["bitfinex-derivatives","ETHF0:USTF0",1765394387488,0.89580578,3389.9,3384.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1765394387489,5.9234,3389.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394387691,0.89275767,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394387890,0.89275767,3388.8,3388.5,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765394388082,0.89275767,3388.7,3388.5,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765394388390,3.2078,3389.4,3388.5,0.00284694]
["bitfinex-derivatives","ETHF0:USTF0",1765394388592,0.00442439,3388.9,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765394390487,3.2078,3389.4,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394390690,3.2078,3389.7,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394390890,0.89066229,3389.6,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394391189,3.2078,3389.7,3389.4,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394391385,0.88932679,3389.6,3389.4,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394391586,0.88932679,3389.5,3389.4,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394393093,3.2078,3389.7,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394393896,3.2078,3389.7,3389.6,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765394394595,4.09785895,3389.7,3389.6,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765394395291,3.2078,3389.7,3389.6,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765394395794,4.0982609,3389.7,3389.6,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765394396095,3.2078,3389.7,3389.6,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765394396494,4.39e-06,3389.8,3389.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765394396697,5.9234,3392.0,3390.8,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394396997,3.2078,3391.3,3390.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394397191,3.2078,3391.3,3391.0,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394397385,3.2078,3391.9,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765394397589,3.2078,3391.4,3391.3,0.15563648]
["bitfinex-derivatives","ETHF0:USTF0",1765394397994,3.2078,3391.8,3391.3,0.15563648]
["bitfinex-derivatives","ETHF0:USTF0",1765394398195,3.2078,3391.4,3391.3,0.15563648]
["bitfinex-derivatives","ETHF0:USTF0",1765394398993,3.2078,3391.8,3391.3,0.15563648]
["bitfinex-derivatives","ETHF0:USTF0",1765394399195,3.2078,3391.4,3391.3,0.00820648]
["bitfinex-derivatives","ETHF0:USTF0",1765394400098,3.2149508,3391.9,3391.3,0.00820648]
["bitfinex-derivatives","ETHF0:USTF0",1765394400393,3.2078,3391.4,3391.3,0.00820648]
["bitfinex-derivatives","ETHF0:USTF0",1765394401099,2.5866,3391.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394401300,0.0071508,3391.9,3390.8,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394401500,3.2078,3390.9,3390.8,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394402004,3.2078,3390.9,3390.8,0.14980214]
["bitfinex-derivatives","ETHF0:USTF0",1765394402992,3.2078,3390.9,3390.8,0.00235214]
["bitfinex-derivatives","ETHF0:USTF0",1765394403801,2.5866,3390.3,3389.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765394404008,3.2078,3389.9,3389.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765394404200,3.2078,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394404400,3.2078,3389.5,3389.1,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765394404601,3.2078,3389.9,3389.1,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765394404907,0.00442439,3389.8,3389.2,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1765394405107,1.57786021,3391.4,3389.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765394405307,2.10381362,3392.7,3391.3,3.35523]
["bitfinex-derivatives","ETHF0:USTF0",1765394405517,2.5866,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394405715,2.5866,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394405906,3.2078,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394406104,3.21021002,3392.0,3391.7,3.02516363]
["bitfinex-derivatives","ETHF0:USTF0",1765394406309,2.5866,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394406509,2.5866,3390.3,3389.4,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394406813,2.5866,3390.3,3389.5,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765394407219,0.00442439,3390.2,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1765394407410,0.00442439,3390.2,3389.6,0.15193439]
["bitfinex-derivatives","ETHF0:USTF0",1765394407616,0.00442439,3390.2,3390.1,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394407915,3.2078,3390.8,3390.6,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394408908,3.2078,3390.8,3389.9,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394409108,3.2078,3390.2,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1765394409304,3.2078,3389.8,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1765394411014,2.9667,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394411214,3.2078,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394411415,3.2078,3389.1,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765394412119,3.2078,3389.1,3388.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1765394412421,3.2078,3388.7,3388.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1765394415425,3.2078,3388.7,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765394415426,3.2078,3388.7,3387.6,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394415618,2.2203746,3389.0,3387.6,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394415619,3.2078,3388.0,3387.6,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394416123,3.2078,3388.0,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394416813,3.2078,3388.0,3386.1,0.2904195]
["bitfinex-derivatives","ETHF0:USTF0",1765394416814,3.2078,3388.0,3386.5,2.2203746]
["bitfinex-derivatives","ETHF0:USTF0",1765394417023,3.2078,3387.6,3386.5,2.2203746]
["bitfinex-derivatives","ETHF0:USTF0",1765394417316,3.21222439,3387.6,3387.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394417519,3.21222439,3387.6,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394417520,6.17892439,3387.6,3386.8,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765394417821,3.2078,3387.1,3386.9,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765394418419,3.2078,3387.5,3386.9,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765394419123,3.2078,3387.5,3386.7,5.2328746]
["bitfinex-derivatives","ETHF0:USTF0",1765394419326,3.2078,3387.5,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394419817,0.00442439,3387.6,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394420221,0.00442439,3387.6,3387.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394420812,2.9667,3388.8,3387.2,6.2203]
["bitfinex-derivatives","ETHF0:USTF0",1765394421018,2.9667,3388.8,3387.2,5.2328746]
["bitfinex-derivatives","ETHF0:USTF0",1765394421019,3.2078,3388.5,3387.2,5.2328746]
["bitfinex-derivatives","ETHF0:USTF0",1765394421219,3.2078,3388.5,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394421419,3.2078,3388.5,3387.7,2.2203746]
["bitfinex-derivatives","ETHF0:USTF0",1765394421617,3.2078,3388.9,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765394421826,0.00442439,3389.2,3388.8,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765394422015,0.00275034,3389.4,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394422224,3.2078,3390.1,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394422225,3.2078,3390.1,3390.0,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394422926,0.00442439,3390.4,3390.0,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394423226,3.2078,3390.1,3390.0,0.15024426]
["bitfinex-derivatives","ETHF0:USTF0",1765394423830,3.2078,3390.1,3390.0,0.00275426]
["bitfinex-derivatives","ETHF0:USTF0",1765394424318,3.2078,3390.1,3389.4,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394424319,10.16896794,3390.1,3389.4,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394424519,3.2078,3389.5,3389.4,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394426732,2.4274,3389.4,3388.7,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765394427025,3.2078,3389.0,3388.7,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765394427231,3.2078,3389.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394427431,3.2078,3388.4,3388.0,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765394429126,3.2078,3388.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394429429,3.2078,3387.9,3387.3,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394429630,3.2078,3387.9,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394429631,3.21024276,3387.9,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394429831,3.21024276,3387.9,3387.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394432234,3.21024276,3387.9,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394432435,1.0062664,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394432928,3.2078,3387.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394433135,3.21024276,3387.9,3387.6,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394433337,0.00244276,3387.9,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394433527,0.00244276,3387.9,3387.8,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394433735,3.2078,3388.3,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765394433931,0.00442439,3388.5,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765394434226,2.10885287,3390.2,3388.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394434227,3.2078,3389.2,3389.0,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765394434626,3.2078,3389.2,3389.0,0.00244276]
["bitfinex-derivatives","ETHF0:USTF0",1765394434627,3.21098142,3389.2,3389.0,0.00244276]
["bitfinex-derivatives","ETHF0:USTF0",1765394434833,1.03999253,3389.1,3389.0,0.00244276]
["bitfinex-derivatives","ETHF0:USTF0",1765394435336,2.7583,3388.8,3388.7,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1765394435531,7.00609253,3388.8,3388.7,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1765394436831,4.24779253,3388.8,3388.7,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1765394437033,4.27045561,3388.8,3388.7,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1765394438129,6.93705561,3388.8,3388.7,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1765394438334,6.93705561,3388.8,3387.8,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394438529,3.2078,3388.4,3387.8,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394438829,1.06265561,3388.3,3387.8,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394439033,1.06265561,3388.2,3387.8,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394439228,1.06265561,3388.1,3388.0,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765394439436,3.2078,3388.8,3388.3,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765394439630,3.2078,3388.8,3388.6,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765394439631,1.06265985,3388.7,3388.6,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765394439836,3.21098142,3389.2,3388.6,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765394440037,1.06252867,3389.1,3388.7,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765394440334,1.06252867,3389.0,3388.7,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765394440544,1.06252867,3388.9,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765394441042,0.00318142,3389.2,3389.1,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765394441736,0.00442439,3389.4,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394442133,0.00442439,3389.4,3389.3,3.35532]
["bitfinex-derivatives","ETHF0:USTF0",1765394442342,3.2078,3390.8,3390.1,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394442534,3.2078,3390.8,3389.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394442535,3.2078,3390.2,3389.3,3.35532]
["bitfinex-derivatives","ETHF0:USTF0",1765394442734,3.2078,3389.8,3389.3,3.35782911]
["bitfinex-derivatives","ETHF0:USTF0",1765394442936,3.2078,3389.8,3389.3,3.21030911]
["bitfinex-derivatives","ETHF0:USTF0",1765394443132,3.2078,3389.8,3389.3,0.00250911]
["bitfinex-derivatives","ETHF0:USTF0",1765394443339,3.2078,3389.4,3389.3,0.00250911]
["bitfinex-derivatives","ETHF0:USTF0",1765394443936,9.2078,3389.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394444139,4.78959115,3388.6,3387.8,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765394444443,3.2078,3388.6,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765394445447,1.58179115,3388.8,3388.0,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765394445637,3.2078,3389.1,3388.0,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765394446332,3.2078,3389.1,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765394447143,3.2078,3389.1,3389.0,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765394447342,3.2078,3389.6,3389.1,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765394447543,3.2078,3389.6,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394447938,2.6215,3389.6,3388.7,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765394448146,3.2078,3389.4,3388.7,3.35535]
["bitfinex-derivatives","ETHF0:USTF0",1765394448346,3.2078,3389.4,3388.7,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765394448644,5.8293,3389.6,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394449145,0.00442439,3389.9,3389.1,3.35533]
["bitfinex-derivatives","ETHF0:USTF0",1765394449446,0.00442439,3389.9,3389.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765394449844,3.21222439,3389.9,3389.2,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765394450544,4.79401554,3389.9,3389.2,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765394450743,3.21222439,3389.9,3389.2,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765394451052,0.00442439,3389.9,3389.2,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765394451548,0.00442439,3389.9,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394452046,3.21222439,3389.9,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394452249,2.6019,3389.6,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394452449,3.2078,3389.5,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394452753,2.6019,3389.6,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394452953,3.2078,3389.4,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394453153,4.27018819,3389.4,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394453354,4.27018819,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394453654,1.06238819,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394453855,1.06238819,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394454055,1.06238819,3389.1,3388.8,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765394454251,0.00442439,3389.9,3389.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765394454452,0.00442439,3389.9,3389.8,5.8926459]
["bitfinex-derivatives","ETHF0:USTF0",1765394454651,0.00442439,3389.9,3389.8,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765394455151,3.2078,3391.8,3390.7,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394455358,3.2078,3391.8,3390.8,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394455857,3.2078,3391.3,3390.8,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394456355,2.7583,3391.2,3390.8,0.15061725]
["bitfinex-derivatives","ETHF0:USTF0",1765394457253,3.2078,3390.9,3390.8,0.00315725]
["bitfinex-derivatives","ETHF0:USTF0",1765394457452,2.7583,3391.2,3390.8,0.00315725]
["bitfinex-derivatives","ETHF0:USTF0",1765394458650,0.00374041,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394459257,0.00374041,3391.3,3391.2,2.77554]
["bitfinex-derivatives","ETHF0:USTF0",1765394459557,0.00442439,3391.4,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765394459558,1.68e-06,3391.4,3391.3,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765394459858,1.68e-06,3391.4,3391.3,9.35523]
["bitfinex-derivatives","ETHF0:USTF0",1765394460460,5.31665287,3394.3,3393.4,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765394460751,0.00303015,3394.3,3393.4,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1765394460951,0.00303015,3394.3,3394.1,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765394461857,0.00303015,3394.3,3394.2,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765394464961,0.00303015,3394.3,3393.9,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1765394465167,3.2078,3394.1,3393.9,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1765394465366,0.00303015,3394.3,3393.9,3.21222439]
["bitfinex-derivatives","ETHF0:USTF0",1765394466368,1.02999997,3394.2,3393.9,3.21222439]
["bitfinex-derivatives","ETHF0:USTF0",1765394466663,1.0300257,3394.1,3394.0,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765394467067,2.10885287,3395.7,3394.9,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765394467367,3.2078,3395.4,3394.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765394467568,3.2078,3394.5,3394.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765394467775,2.6962,3394.8,3394.1,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765394468065,0.00660922,3394.8,3394.4,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765394468266,0.00660922,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394468668,0.00660922,3394.8,3394.7,3.35507]
["bitfinex-derivatives","ETHF0:USTF0",1765394468970,3.2078,3396.1,3395.6,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765394469169,3.2078,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394469469,3.2078,3396.1,3396.0,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765394469666,2.10885287,3396.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394469667,5.31665287,3396.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394469864,0.00441781,3396.3,3396.0,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765394470266,3.2078,3396.1,3395.7,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394470565,2.10885287,3396.0,3395.7,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394470866,3.2078,3396.1,3395.7,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394471665,2.4864,3396.0,3395.7,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394472466,2.10885287,3395.8,3395.7,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394472662,2.10885287,3395.9,3395.7,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394472868,3.2078,3395.9,3395.7,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394473272,2.4864,3396.0,3395.7,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394473666,2.4864,3396.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394473667,6.0,3395.9,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394473864,6.0,3395.9,3394.7,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765394473865,3.2078,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394474067,2.4864,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394474369,4.75981098,3395.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394474570,2.4864,3396.0,3393.7,3.52458216]
["bitfinex-derivatives","ETHF0:USTF0",1765394474571,1.55201098,3395.9,3395.2,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765394474764,1.55201098,3395.8,3395.2,0.15494211]
["bitfinex-derivatives","ETHF0:USTF0",1765394475067,1.55201098,3395.9,3395.2,0.15494211]
["bitfinex-derivatives","ETHF0:USTF0",1765394475268,3.2078,3395.5,3395.2,0.15494211]
["bitfinex-derivatives","ETHF0:USTF0",1765394475471,1.55201098,3395.8,3395.2,0.15494211]
["bitfinex-derivatives","ETHF0:USTF0",1765394475673,3.2078,3395.9,3395.2,0.15494211]
["bitfinex-derivatives","ETHF0:USTF0",1765394475674,1.55201098,3395.9,3395.8,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765394475973,3.21221781,3396.3,3396.2,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765394476366,0.00441781,3396.3,3396.2,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765394476872,0.00441781,3396.3,3396.2,6.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765394477168,1.781e-05,3396.3,3396.2,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765394477373,1.781e-05,3396.3,3396.2,6.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765394477770,1.781e-05,3396.3,3396.2,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765394477973,1.781e-05,3396.3,3396.2,3.35501]
["bitfinex-derivatives","ETHF0:USTF0",1765394478377,0.00318592,3396.6,3396.5,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765394479067,0.00318592,3396.6,3396.5,6.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765394479371,3.2078,3397.5,3397.4,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394480175,3.21028746,3397.5,3397.4,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394480473,0.87833032,3397.5,3397.1,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394480674,0.87584286,3397.4,3397.1,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394480871,3.21028746,3397.5,3397.1,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394481074,0.00248746,3397.5,3397.3,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765394481373,0.00248746,3397.5,3397.4,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394481775,4.08120883,3397.5,3397.4,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394481974,0.87340883,3397.5,3397.4,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394482565,0.87340883,3397.5,3397.1,0.15158781]
["bitfinex-derivatives","ETHF0:USTF0",1765394482773,0.87092137,3397.4,3397.1,3.21221781]
["bitfinex-derivatives","ETHF0:USTF0",1765394483072,0.00248746,3397.5,3397.4,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394484168,0.00248746,3397.5,3397.4,6.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394484576,5.27e-06,3397.8,3397.7,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765394484764,5.27e-06,3397.8,3397.7,3.35494]
["bitfinex-derivatives","ETHF0:USTF0",1765394485170,0.86597985,3397.8,3397.7,3.35494]
["bitfinex-derivatives","ETHF0:USTF0",1765394485378,5.27e-06,3397.8,3397.7,3.35494]
["bitfinex-derivatives","ETHF0:USTF0",1765394485570,0.0032044,3397.8,3397.7,3.35787503]
["bitfinex-derivatives","ETHF0:USTF0",1765394487377,1.55201098,3398.6,3397.7,3.35787503]
["bitfinex-derivatives","ETHF0:USTF0",1765394487378,1.55201098,3398.6,3398.5,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765394487575,1.55201098,3399.8,3398.4,4.9347301]
["bitfinex-derivatives","ETHF0:USTF0",1765394487878,0.86494601,3399.7,3399.5,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394488068,0.86494601,3399.7,3398.4,4.9347301]
["bitfinex-derivatives","ETHF0:USTF0",1765394488069,2.509,3399.2,3398.8,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765394488276,2.509,3399.2,3398.0,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394488277,1.56523396,3399.0,3398.0,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765394488574,1.56523396,3398.6,3398.2,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394488784,0.86494601,3398.5,3398.4,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1765394489175,2.509,3398.4,3398.2,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394489480,0.82649044,3398.3,3398.2,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394489675,2.3917244,3398.3,3398.2,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394489882,4.03429044,3398.3,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394490076,0.82649044,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394490278,0.82649044,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394490475,0.82649044,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394490678,0.82649044,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394490679,2.509,3397.6,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394490882,0.82649044,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394491375,0.82649044,3397.5,3397.2,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394491582,0.82649044,3397.4,3397.2,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394491880,0.82649044,3397.3,3397.2,0.00688066]
["bitfinex-derivatives","ETHF0:USTF0",1765394492277,0.82649044,3397.3,3396.0,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765394492479,3.2078,3397.1,3396.8,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765394492684,0.82649044,3397.0,3396.8,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765394492874,3.2078,3397.1,3396.8,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765394492875,0.82649044,3396.9,3396.8,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765394493079,0.82649044,3396.9,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394493279,1.57019413,3396.5,3396.1,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394493481,0.82649044,3396.4,3396.1,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394493680,0.82649044,3396.3,3396.2,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765394495687,0.82649044,3396.3,3396.1,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394495888,2.509,3396.0,3395.9,0.00358659]
["bitfinex-derivatives","ETHF0:USTF0",1765394496085,3.33549044,3396.0,3395.9,0.00358659]
["bitfinex-derivatives","ETHF0:USTF0",1765394496292,5.43302914,3396.0,3395.9,0.00358659]
["bitfinex-derivatives","ETHF0:USTF0",1765394496489,0.82649044,3396.0,3395.9,0.00358659]
["bitfinex-derivatives","ETHF0:USTF0",1765394496783,0.82649044,3396.0,3395.9,3.35860659]
["bitfinex-derivatives","ETHF0:USTF0",1765394497990,0.82649044,3396.0,3395.9,0.15080659]
["bitfinex-derivatives","ETHF0:USTF0",1765394498286,2.40034793,3396.0,3395.9,0.15080659]
["bitfinex-derivatives","ETHF0:USTF0",1765394498590,0.82649044,3396.0,3395.9,0.15080659]
["bitfinex-derivatives","ETHF0:USTF0",1765394498791,3.33549044,3396.0,3395.9,0.15080659]
["bitfinex-derivatives","ETHF0:USTF0",1765394498995,3.33549044,3396.0,3395.9,0.00358659]
["bitfinex-derivatives","ETHF0:USTF0",1765394499287,5.43302914,3396.0,3395.9,0.00358659]
["bitfinex-derivatives","ETHF0:USTF0",1765394499893,3.33549044,3396.0,3395.9,0.00358659]
["bitfinex-derivatives","ETHF0:USTF0",1765394500288,9.33549044,3396.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394500491,1.57497953,3395.2,3394.9,3.35506]
["bitfinex-derivatives","ETHF0:USTF0",1765394500692,0.82649044,3395.1,3394.9,3.35506]
["bitfinex-derivatives","ETHF0:USTF0",1765394500897,0.82649044,3395.0,3394.9,3.35506]
["bitfinex-derivatives","ETHF0:USTF0",1765394501293,0.82649044,3395.0,3394.9,3.35771539]
["bitfinex-derivatives","ETHF0:USTF0",1765394501491,0.82207263,3395.0,3394.9,9.35771539]
["bitfinex-derivatives","ETHF0:USTF0",1765394501797,1.57497953,3396.1,3395.9,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765394501994,1.57497953,3396.2,3396.0,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765394502494,1.57497953,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394502495,1.57721184,3396.5,3396.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765394502892,0.00223231,3396.5,3396.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765394503093,0.00223231,3396.5,3395.2,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765394503094,0.00223231,3396.5,3396.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765394503689,1.57512983,3397.6,3397.4,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394503891,1.57512983,3397.6,3397.5,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394504091,3.2078,3397.8,3397.5,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394504300,3.2078,3397.8,3397.6,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394504502,3.2078,3397.8,3397.7,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765394504796,3.2108054,3397.8,3397.7,0.15046776]
["bitfinex-derivatives","ETHF0:USTF0",1765394505001,0.0030054,3397.8,3397.7,0.15046776]
["bitfinex-derivatives","ETHF0:USTF0",1765394505395,1.57813523,3397.8,3397.7,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1765394505902,0.0030054,3397.8,3397.7,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1765394506394,0.0030054,3397.8,3397.7,0.15046776]
["bitfinex-derivatives","ETHF0:USTF0",1765394506595,1.57963847,3397.8,3397.7,0.15046776]
["bitfinex-derivatives","ETHF0:USTF0",1765394507100,0.0030054,3397.8,3397.7,0.15046776]
["bitfinex-derivatives","ETHF0:USTF0",1765394508097,0.0030054,3397.8,3397.7,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1765394508294,6.0030054,3397.8,3397.7,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1765394508502,2.4074,3397.6,3397.4,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394508707,3.2078,3397.5,3397.4,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394509412,3.2078,3397.5,3397.4,0.00783845]
["bitfinex-derivatives","ETHF0:USTF0",1765394510010,1.2768577,3397.9,3397.6,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765394510315,2.09997271,3400.3,3397.8,2.20843787]
["bitfinex-derivatives","ETHF0:USTF0",1765394510608,40.8,3400.2,3398.4,4.64223787]
["bitfinex-derivatives","ETHF0:USTF0",1765394510805,40.8,3400.2,3399.4,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765394511205,3.2078,3399.5,3398.9,2.20843787]
["bitfinex-derivatives","ETHF0:USTF0",1765394511406,0.00698974,3400.0,3399.4,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394511606,0.00698974,3400.0,3399.8,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765394511915,0.00698974,3400.0,3399.8,0.15055021]
["bitfinex-derivatives","ETHF0:USTF0",1765394512111,0.00698974,3400.0,3399.9,3.35485]
["bitfinex-derivatives","ETHF0:USTF0",1765394512611,3.2078,3401.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394512812,3.2078,3400.5,3400.2,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765394513115,3.2078,3400.5,3399.8,0.00350021]
["bitfinex-derivatives","ETHF0:USTF0",1765394513116,3.2078,3400.9,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394513307,3.2078,3400.9,3399.8,0.00350021]
["bitfinex-derivatives","ETHF0:USTF0",1765394513511,3.2078,3400.4,3399.8,0.00350021]
["bitfinex-derivatives","ETHF0:USTF0",1765394513713,3.21547553,3400.4,3399.8,0.00350021]
["bitfinex-derivatives","ETHF0:USTF0",1765394514005,3.21547553,3400.4,3399.9,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765394515111,3.2078,3400.0,3399.8,0.00350021]
["bitfinex-derivatives","ETHF0:USTF0",1765394516218,3.2078,3400.0,3399.4,0.15148781]
["bitfinex-derivatives","ETHF0:USTF0",1765394516419,3.2078,3399.5,3399.4,0.15148781]
["bitfinex-derivatives","ETHF0:USTF0",1765394516912,0.00767553,3400.4,3400.3,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765394517218,0.00767553,3400.4,3400.3,3.35828881]
["bitfinex-derivatives","ETHF0:USTF0",1765394517422,0.00767553,3400.4,3400.3,0.15048881]
["bitfinex-derivatives","ETHF0:USTF0",1765394517612,0.00767553,3400.4,3400.3,0.00345881]
["bitfinex-derivatives","ETHF0:USTF0",1765394517807,0.00767553,3400.4,3399.5,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765394518115,0.00767553,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394518621,2.3121,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394518918,2.3121,3400.2,3399.4,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394519311,5.5199,3400.2,3399.4,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394519512,2.3121,3400.2,3399.4,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1765394519708,5.5199,3400.2,3399.4,0.15148781]
["bitfinex-derivatives","ETHF0:USTF0",1765394520016,2.3121,3400.2,3399.4,0.15148781]
["bitfinex-derivatives","ETHF0:USTF0",1765394520416,0.00767553,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394520621,0.00767553,3400.4,3400.3,3.35483]
["bitfinex-derivatives","ETHF0:USTF0",1765394521512,3.2078,3401.8,3400.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394521715,3.2078,3401.8,3400.2,4.48693787]
["bitfinex-derivatives","ETHF0:USTF0",1765394521716,3.2078,3402.2,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394521919,3.2078,3402.2,3401.3,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765394522620,0.00441112,3402.1,3401.4,0.15139112]
["bitfinex-derivatives","ETHF0:USTF0",1765394522822,2.09997271,3405.3,3404.0,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765394523024,0.73978156,3405.2,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394523221,5.5199,3404.7,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394523423,5.5199,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394523723,3.2078,3404.0,3403.9,3.21032507]
["bitfinex-derivatives","ETHF0:USTF0",1765394524117,5.5199,3404.0,3403.9,3.21032507]
["bitfinex-derivatives","ETHF0:USTF0",1765394524936,3.20338888,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394525113,5.5199,3404.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394525421,3.20338888,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394525620,3.20338888,3403.2,3403.0,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765394525927,2.3121,3404.0,3403.0,0.15018802]
["bitfinex-derivatives","ETHF0:USTF0",1765394526125,3.20338888,3403.5,3403.0,0.15018802]
["bitfinex-derivatives","ETHF0:USTF0",1765394526429,3.20338888,3403.5,3403.0,0.00327802]
["bitfinex-derivatives","ETHF0:USTF0",1765394527519,3.2078,3403.4,3403.0,0.00327802]
["bitfinex-derivatives","ETHF0:USTF0",1765394527716,3.2078,3403.4,3402.8,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394527923,3.2078,3403.4,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394527924,2.3121,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394528425,3.2078,3402.5,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394528816,0.00441112,3402.3,3401.5,3.20861042]
["bitfinex-derivatives","ETHF0:USTF0",1765394529024,3.21221112,3402.3,3401.7,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394529431,3.2078,3402.1,3401.7,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394529820,5.7336,3402.0,3401.5,0.00081042]
["bitfinex-derivatives","ETHF0:USTF0",1765394530019,3.20338888,3401.6,3401.5,0.00081042]
["bitfinex-derivatives","ETHF0:USTF0",1765394530225,6.41118888,3401.6,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394530821,6.41118888,3401.6,3400.8,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394531321,40.8,3401.9,3401.2,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765394531526,0.00441112,3402.3,3401.7,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1765394531719,3.20338888,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394531915,3.20338888,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394532316,3.20338888,3401.6,3401.5,3.35477]
["bitfinex-derivatives","ETHF0:USTF0",1765394532929,0.00441112,3402.3,3401.5,3.35477]
["bitfinex-derivatives","ETHF0:USTF0",1765394533126,3.20338888,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394533429,3.2078,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394533627,3.2078,3402.3,3401.2,3.35479]
["bitfinex-derivatives","ETHF0:USTF0",1765394534029,3.2078,3402.3,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394534325,3.2078,3402.3,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394534827,2.5258,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394535422,3.2078,3402.3,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394536229,0.00441112,3402.3,3401.8,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765394536430,3.20338888,3402.1,3401.8,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765394536727,3.20338888,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394536728,3.2078,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394536923,3.20338888,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394537118,5.7336,3402.0,3401.3,3.35478]
["bitfinex-derivatives","ETHF0:USTF0",1765394537323,2.5258,3402.0,3401.3,3.35478]
["bitfinex-derivatives","ETHF0:USTF0",1765394537730,0.79114812,3401.9,3401.3,2.88066021]
["bitfinex-derivatives","ETHF0:USTF0",1765394538125,40.8,3401.8,3401.3,2.88066021]
["bitfinex-derivatives","ETHF0:USTF0",1765394538330,2.5258,3402.0,3401.3,2.88066021]
["bitfinex-derivatives","ETHF0:USTF0",1765394538723,3.20338888,3402.1,3401.4,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765394539225,3.20338888,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394539421,3.20338888,3402.1,3400.8,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394539422,1.9266,3401.1,3400.8,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394539629,44.80085725,3401.0,3400.4,3.06853626]
["bitfinex-derivatives","ETHF0:USTF0",1765394539821,0.79305725,3400.9,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394540027,0.79305725,3400.8,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394540326,0.79305725,3400.7,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394540525,0.79305725,3400.6,3400.0,3.21221112]
["bitfinex-derivatives","ETHF0:USTF0",1765394540727,0.79305725,3400.5,3400.0,3.21221112]
["bitfinex-derivatives","ETHF0:USTF0",1765394540932,0.00441112,3400.7,3400.0,3.21221112]
["bitfinex-derivatives","ETHF0:USTF0",1765394541131,0.79135832,3400.6,3400.0,3.21221112]
["bitfinex-derivatives","ETHF0:USTF0",1765394541424,0.79135832,3400.5,3400.0,3.21221112]
["bitfinex-derivatives","ETHF0:USTF0",1765394541631,0.00441112,3400.7,3400.0,3.21221112]
["bitfinex-derivatives","ETHF0:USTF0",1765394541632,0.79135832,3400.4,3400.0,3.21221112]
["bitfinex-derivatives","ETHF0:USTF0",1765394541832,0.00441112,3400.7,3400.0,3.21221112]
["bitfinex-derivatives","ETHF0:USTF0",1765394542028,0.79130075,3400.6,3400.1,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765394542333,0.79130075,3400.5,3400.0,3.21221112]
["bitfinex-derivatives","ETHF0:USTF0",1765394542534,0.79142891,3400.4,3400.0,3.21221112]
["bitfinex-derivatives","ETHF0:USTF0",1765394542733,0.79142891,3400.3,3400.0,3.21221112]
["bitfinex-derivatives","ETHF0:USTF0",1765394542938,0.00441112,3400.7,3400.0,3.21221112]
["bitfinex-derivatives","ETHF0:USTF0",1765394543128,0.7914401,3400.6,3400.0,3.21221112]
["bitfinex-derivatives","ETHF0:USTF0",1765394543434,0.7914401,3400.6,3397.7,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1765394543435,2.38314,3400.2,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394543632,2.38314,3400.2,3397.5,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1765394543633,2.5258,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394543940,0.7914401,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394544230,0.7914401,3399.2,3397.5,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1765394544231,3.2078,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394544431,3.2078,3398.6,3398.2,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394544629,3.21221112,3398.8,3398.2,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394545027,0.00441112,3398.8,3398.2,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394545235,3.2078,3398.4,3398.2,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394545727,0.00441112,3398.8,3398.2,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394545923,0.00441112,3398.8,3398.2,0.15153112]
["bitfinex-derivatives","ETHF0:USTF0",1765394546729,0.00441112,3398.8,3398.7,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765394547833,3.2078,3398.8,3398.7,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765394548927,2.2361,3400.2,3398.7,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765394548928,1.54651054,3400.6,3398.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765394549229,2.4651,3401.1,3398.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765394549230,2.4651,3401.1,3400.8,2.20722557]
["bitfinex-derivatives","ETHF0:USTF0",1765394549429,2.4651,3401.1,3401.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765394549628,2.4651,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394550036,2.46851463,3401.1,3401.0,3.21058311]
["bitfinex-derivatives","ETHF0:USTF0",1765394552231,2.46851463,3401.1,3401.0,0.00278311]
["bitfinex-derivatives","ETHF0:USTF0",1765394552629,2.46851463,3401.1,3400.7,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394552630,3.25063317,3401.1,3400.7,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394552832,2.46851463,3401.1,3400.7,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394553237,0.78315855,3401.0,3400.7,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394553831,6.0,3400.9,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394554031,0.78315855,3400.8,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394554232,2.4651,3400.0,3399.8,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765394554433,2.4651,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394554631,2.4651,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394554837,2.4651,3399.3,3399.0,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765394557444,2.4651,3398.4,3398.3,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1765394557739,2.4651,3399.3,3399.2,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394558343,2.4651,3398.4,3398.3,3.35492]
["bitfinex-derivatives","ETHF0:USTF0",1765394558643,2.46861379,3398.4,3398.3,3.35793375]
["bitfinex-derivatives","ETHF0:USTF0",1765394559142,2.46861379,3398.4,3398.3,0.00301375]
["bitfinex-derivatives","ETHF0:USTF0",1765394559647,2.46861379,3398.4,3398.3,3.35793375]
["bitfinex-derivatives","ETHF0:USTF0",1765394560845,2.4651,3399.3,3399.2,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394561347,2.4651,3399.3,3399.2,3.35488]
["bitfinex-derivatives","ETHF0:USTF0",1765394561849,2.46793202,3399.3,3399.2,3.35488]
["bitfinex-derivatives","ETHF0:USTF0",1765394562236,2.46793202,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394562436,8.46793202,3399.3,3398.3,0.00301375]
["bitfinex-derivatives","ETHF0:USTF0",1765394562739,2.4651,3398.4,3398.3,0.00301375]
["bitfinex-derivatives","ETHF0:USTF0",1765394563143,2.4651,3398.4,3398.3,1.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765394563345,5.6729,3398.4,3398.3,1.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765394563744,2.4651,3398.4,3398.3,1.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765394563941,2.4651,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394564546,2.4651,3397.5,3397.2,3.35496]
["bitfinex-derivatives","ETHF0:USTF0",1765394564756,2.4651,3397.5,3397.4,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394564951,2.4651,3397.5,3397.4,0.15066379]
["bitfinex-derivatives","ETHF0:USTF0",1765394565548,5.6729,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394566846,40.8,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394567445,5.6729,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394567958,46.4729,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394568458,2.4651,3396.6,3395.8,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765394568752,3.2078,3396.3,3395.8,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765394568955,3.2078,3396.3,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394568956,2.4651,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394569345,2.4651,3395.7,3395.4,3.35504]
["bitfinex-derivatives","ETHF0:USTF0",1765394569758,2.4651,3395.7,3395.6,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765394569949,0.00441112,3395.9,3395.8,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765394570258,0.00441112,3395.9,3395.8,3.35502]
["bitfinex-derivatives","ETHF0:USTF0",1765394570463,0.00441112,3395.9,3395.8,9.35502]
["bitfinex-derivatives","ETHF0:USTF0",1765394571259,0.00441112,3395.9,3395.8,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765394573450,0.00441112,3395.9,3395.8,3.35502]
["bitfinex-derivatives","ETHF0:USTF0",1765394574053,2.46783856,3396.6,3395.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394574253,2.46783856,3396.6,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394574858,2.46783856,3396.6,3396.5,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765394575457,2.4651,3397.5,3397.4,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394576463,2.4677119,3397.5,3397.4,0.14927683]
["bitfinex-derivatives","ETHF0:USTF0",1765394580267,0.0026119,3397.5,3397.4,0.14927683]
["bitfinex-derivatives","ETHF0:USTF0",1765394580469,0.00441112,3397.8,3397.7,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765394580662,2.4651,3399.2,3399.1,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394581466,2.46866192,3399.2,3399.1,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394581668,2.46866192,3399.2,3398.8,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394581867,3.2078,3398.9,3397.8,3.35494]
["bitfinex-derivatives","ETHF0:USTF0",1765394582162,3.0013,3398.4,3397.8,3.35494]
["bitfinex-derivatives","ETHF0:USTF0",1765394582965,3.0013,3398.4,3397.8,3.35935112]
["bitfinex-derivatives","ETHF0:USTF0",1765394583269,3.2078,3398.1,3397.8,0.15155112]
["bitfinex-derivatives","ETHF0:USTF0",1765394583462,3.2078,3398.1,3397.4,0.00212683]
["bitfinex-derivatives","ETHF0:USTF0",1765394583463,3.0013,3397.5,3397.4,0.00212683]
["bitfinex-derivatives","ETHF0:USTF0",1765394584467,1.55733249,3399.1,3397.4,6.00212683]
["bitfinex-derivatives","ETHF0:USTF0",1765394584771,2.46866192,3399.2,3399.1,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394585364,5.67646192,3399.2,3399.1,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394585562,2.46866192,3399.2,3399.1,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394586371,3.27724938,3399.2,3398.3,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765394586576,3.2078,3398.7,3398.3,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765394586868,0.85862049,3398.6,3398.4,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765394587073,0.85862049,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394587074,2.46866192,3399.2,3398.8,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765394587264,2.46866192,3399.2,3399.1,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765394588477,2.46866192,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394588670,5.67646192,3399.2,3398.7,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394588867,3.0013,3398.0,3397.7,3.35494]
["bitfinex-derivatives","ETHF0:USTF0",1765394589068,3.0013,3398.0,3397.7,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765394589373,3.0013,3398.0,3397.4,0.00212683]
["bitfinex-derivatives","ETHF0:USTF0",1765394589578,3.2078,3397.8,3397.4,0.00212683]
["bitfinex-derivatives","ETHF0:USTF0",1765394589773,3.0013,3397.5,3397.4,0.00212683]
["bitfinex-derivatives","ETHF0:USTF0",1765394590278,3.0013,3397.5,3397.4,0.14927683]
["bitfinex-derivatives","ETHF0:USTF0",1765394590678,3.2078,3399.0,3397.4,6.00212683]
["bitfinex-derivatives","ETHF0:USTF0",1765394590983,3.2078,3399.0,3398.9,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765394591170,3.2078,3399.4,3398.9,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765394591369,3.0013,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394591876,3.0013,3398.4,3398.3,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765394592277,0.00441112,3398.6,3398.5,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765394592579,5.6729,3400.0,3398.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765394592780,5.6729,3400.0,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394593175,3.2078,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394593473,0.00441112,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394593678,0.00441112,3399.5,3399.1,3.35488]
["bitfinex-derivatives","ETHF0:USTF0",1765394594076,3.21221112,3399.5,3398.8,3.51724333]
["bitfinex-derivatives","ETHF0:USTF0",1765394594278,3.0013,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394595074,2.9957,3397.5,3396.6,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765394595280,3.2078,3397.1,3396.6,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765394595676,6.2035,3397.5,3396.7,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765394595876,2.9957,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394596184,2.9957,3397.5,3397.0,3.21018143]
["bitfinex-derivatives","ETHF0:USTF0",1765394596876,2.9957,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394597075,2.98962534,3397.5,3397.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394597581,2.98962534,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394597782,2.98962534,3397.5,3397.4,3.35495]
["bitfinex-derivatives","ETHF0:USTF0",1765394598081,2.98962534,3397.5,3397.4,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394599373,2.98962534,3397.5,3397.4,3.35495]
["bitfinex-derivatives","ETHF0:USTF0",1765394599776,0.00441112,3397.6,3397.5,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394600276,3.0013,3398.4,3398.3,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765394600581,3.0013,3398.4,3398.3,3.35492]
["bitfinex-derivatives","ETHF0:USTF0",1765394600880,3.0013,3398.4,3398.3,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765394602084,9.91796553,3398.4,3397.5,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394602275,3.2078,3398.1,3397.5,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765394602471,3.2078,3398.1,3397.0,3.21018143]
["bitfinex-derivatives","ETHF0:USTF0",1765394602678,2.9957,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394602982,3.2078,3396.6,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394603376,0.98050301,3396.5,3396.2,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765394603579,0.98050301,3396.4,3396.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765394603782,0.00357637,3396.5,3396.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765394604781,0.00357637,3396.5,3396.0,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394604981,3.2078,3396.1,3396.0,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394605288,4.18617918,3396.1,3396.0,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394605587,3.2078,3396.1,3396.0,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1765394606380,2.9957,3396.0,3395.9,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765394606692,3.97381782,3396.0,3395.9,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765394606888,3.97381782,3396.0,3391.4,6.73288943]
["bitfinex-derivatives","ETHF0:USTF0",1765394606889,3.97381782,3396.0,3395.1,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765394607182,3.97381782,3396.0,3391.5,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1765394607183,3.2078,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394607385,2.9957,3396.0,3395.3,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765394607683,3.2078,3395.5,3395.3,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765394608683,3.2078,3395.5,3394.5,3.21007361]
["bitfinex-derivatives","ETHF0:USTF0",1765394608684,3.0474,3395.0,3394.5,0.14955361]
["bitfinex-derivatives","ETHF0:USTF0",1765394608879,3.0474,3394.0,3393.7,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765394609189,0.97514773,3393.9,3393.1,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765394609383,3.0474,3394.0,3393.6,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765394609683,3.2078,3393.8,3393.6,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765394609887,3.21004144,3393.8,3393.6,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765394610187,0.00224144,3393.8,3393.6,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765394610890,0.00224144,3393.8,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394611075,3.0474,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394611280,3.0474,3393.0,3392.9,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765394612383,6.2552,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394612784,3.0474,3393.0,3392.9,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765394612987,3.0474,3393.0,3392.9,3.35515]
["bitfinex-derivatives","ETHF0:USTF0",1765394613287,0.00224144,3393.8,3392.9,3.35515]
["bitfinex-derivatives","ETHF0:USTF0",1765394613288,0.00224144,3393.8,3392.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394613488,0.00224144,3393.8,3393.7,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765394613785,0.00224144,3393.8,3393.7,3.35511]
["bitfinex-derivatives","ETHF0:USTF0",1765394613983,0.00224144,3393.8,3393.7,9.35511]
["bitfinex-derivatives","ETHF0:USTF0",1765394614284,4.144e-05,3393.8,3393.7,9.35511]
["bitfinex-derivatives","ETHF0:USTF0",1765394614490,7.94e-06,3394.2,3394.1,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765394614787,7.94e-06,3394.2,3394.1,12.87234333]
["bitfinex-derivatives","ETHF0:USTF0",1765394615292,3.2078,3396.3,3395.6,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765394615481,3.04981981,3395.7,3395.6,0.14947144]
["bitfinex-derivatives","ETHF0:USTF0",1765394616682,0.00241981,3395.7,3395.6,0.14947144]
["bitfinex-derivatives","ETHF0:USTF0",1765394617689,3.04981981,3395.7,3395.6,0.14947144]
["bitfinex-derivatives","ETHF0:USTF0",1765394618483,3.04981981,3395.7,3395.6,0.00224144]
["bitfinex-derivatives","ETHF0:USTF0",1765394618788,4.0627083,3395.7,3395.6,0.00224144]
["bitfinex-derivatives","ETHF0:USTF0",1765394618984,4.06290419,3395.7,3395.3,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1765394619290,3.04981981,3395.7,3395.5,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765394619490,3.04981981,3395.7,3395.6,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765394620089,3.0474,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394620289,3.0474,3394.8,3394.6,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765394620486,3.0474,3394.8,3394.7,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765394621890,3.0474,3394.8,3393.9,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765394622191,3.2078,3394.0,3393.9,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765394623095,4.25564902,3394.0,3393.9,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765394624289,4.25564902,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394624290,3.0474,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394624592,3.2078,3392.9,3390.6,3.51724333]
["bitfinex-derivatives","ETHF0:USTF0",1765394624894,3.2078,3391.6,3391.5,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394625096,4.25564902,3391.6,3391.5,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394625688,1.04784902,3391.6,3391.5,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394625993,1.04784902,3391.6,3391.5,6.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394626194,3.2078,3392.0,3391.9,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765394626393,7.31663629,3392.0,3391.9,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765394628290,3.0474,3391.0,3390.4,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394628489,5.25904048,3390.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394628686,3.2078,3390.0,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394628894,4.26923629,3390.0,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394630191,4.26923629,3390.0,3389.9,6.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394630388,4.26923629,3390.0,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394631190,1.06143629,3390.0,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394631401,2.59970785,3390.0,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394631599,5.80750785,3390.0,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394631791,3.2078,3390.0,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394631992,5.77524803,3390.0,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394632396,4.23677387,3390.0,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394633002,0.35625387,3390.0,3389.9,6.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394633198,1.54247245,3390.2,3389.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765394633501,0.00442511,3390.2,3390.1,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765394633802,0.00239287,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394633998,0.00239287,3390.5,3390.4,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394634199,3.2078,3391.2,3391.1,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765394634501,3.2078,3391.2,3391.1,6.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765394634902,3.2078,3391.2,3391.1,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765394635203,6.25876832,3391.2,3391.1,0.15089812]
["bitfinex-derivatives","ETHF0:USTF0",1765394635395,5.26342094,3391.2,3391.1,0.15089812]
["bitfinex-derivatives","ETHF0:USTF0",1765394635599,3.21136832,3391.2,3391.1,0.15089812]
["bitfinex-derivatives","ETHF0:USTF0",1765394635802,0.00442511,3391.5,3391.4,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394636796,0.00796076,3391.5,3391.4,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394637292,7.6e-07,3391.5,3391.4,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394637490,7.6e-07,3391.5,3391.4,6.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394637695,7.6e-07,3391.5,3391.4,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394641511,3.0486,3391.2,3390.8,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1765394641815,3.2078,3390.9,3390.8,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1765394642112,3.2078,3390.9,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394642305,3.0486,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394642507,3.0486,3389.4,3389.3,0.20213114]
["bitfinex-derivatives","ETHF0:USTF0",1765394642717,3.2078,3389.6,3389.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765394645110,4.11056851,3389.6,3389.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765394645511,3.0486,3389.4,3389.3,0.00328117]
["bitfinex-derivatives","ETHF0:USTF0",1765394645712,3.95136851,3389.4,3389.3,0.00328117]
["bitfinex-derivatives","ETHF0:USTF0",1765394645922,3.95136851,3389.4,3389.2,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1765394645923,3.0486,3388.5,3388.4,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765394646106,3.95136851,3388.5,3388.4,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765394646311,3.95136851,3388.5,3388.4,0.09654]
["bitfinex-derivatives","ETHF0:USTF0",1765394646511,3.95136851,3388.5,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394646714,3.2078,3388.1,3387.9,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765394646905,0.90276851,3388.0,3387.9,0.15036169]
["bitfinex-derivatives","ETHF0:USTF0",1765394647717,0.89154586,3388.0,3387.9,0.15036169]
["bitfinex-derivatives","ETHF0:USTF0",1765394648017,0.89154586,3388.0,3386.4,2.92335685]
["bitfinex-derivatives","ETHF0:USTF0",1765394648219,0.89154586,3388.0,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394648220,3.2078,3387.0,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394648518,0.89154895,3386.9,3386.1,3.44473108]
["bitfinex-derivatives","ETHF0:USTF0",1765394648714,3.21222511,3387.5,3386.1,3.44473108]
["bitfinex-derivatives","ETHF0:USTF0",1765394648915,3.2078,3387.0,3386.1,3.44473108]
["bitfinex-derivatives","ETHF0:USTF0",1765394649116,3.2078,3387.0,3386.9,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394649419,4.09905372,3387.0,3386.9,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394649618,0.89125372,3387.0,3386.9,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394650021,3.2078,3387.4,3387.3,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394650320,3.2078,3387.4,3386.1,3.21014452]
["bitfinex-derivatives","ETHF0:USTF0",1765394650622,2.9938,3386.7,3386.6,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765394653425,3.2078,3386.8,3386.7,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765394653722,3.2078,3387.3,3386.1,6.13350137]
["bitfinex-derivatives","ETHF0:USTF0",1765394654110,3.2078,3387.3,3387.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394654311,0.00442511,3387.5,3387.4,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394655323,0.00442511,3387.5,3387.4,6.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394655624,0.00442511,3387.5,3387.4,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394656424,2.9938,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394656624,0.00442511,3387.5,3386.7,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765394656625,3.2078,3387.0,3386.7,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765394656814,3.2078,3387.0,3386.8,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394657126,3.2078,3387.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394657127,3.2078,3387.0,3386.9,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394660028,0.00442511,3387.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394660029,3.21222511,3387.5,3387.4,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394660926,5.11e-06,3387.5,3387.4,6.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394661126,3.21135372,3388.1,3388.0,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765394663531,3.21135372,3388.1,3387.7,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1765394664525,3.21135372,3388.1,3388.0,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765394664825,3.21135372,3388.1,3387.7,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1765394665525,3.21135372,3388.1,3388.0,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765394667718,3.21135372,3388.1,3386.1,2.22302996]
["bitfinex-derivatives","ETHF0:USTF0",1765394667719,2.9938,3387.2,3386.1,2.22302996]
["bitfinex-derivatives","ETHF0:USTF0",1765394667926,6.2016,3387.2,3386.6,2.22068544]
["bitfinex-derivatives","ETHF0:USTF0",1765394668228,3.2078,3387.2,3387.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394668526,3.2078,3387.7,3387.1,5.42848544]
["bitfinex-derivatives","ETHF0:USTF0",1765394668722,2.9938,3388.0,3387.9,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765394668923,3.814779,3388.0,3387.9,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765394669122,3.814779,3388.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394669326,0.820979,3387.9,3387.8,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765394669830,0.820979,3387.9,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394670031,0.820979,3387.8,3387.7,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765394673623,3.21135372,3388.1,3388.0,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765394673830,4.02658846,3388.1,3388.0,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765394674323,0.00355372,3388.1,3388.0,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765394676524,0.80688603,3388.1,3388.0,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765394676728,0.80688603,3388.1,3387.1,2.22068544]
["bitfinex-derivatives","ETHF0:USTF0",1765394676729,2.8643,3388.0,3387.1,2.22068544]
["bitfinex-derivatives","ETHF0:USTF0",1765394677028,2.8643,3388.0,3386.1,0.00234452]
["bitfinex-derivatives","ETHF0:USTF0",1765394677029,6.0721,3387.2,3386.6,2.22068544]
["bitfinex-derivatives","ETHF0:USTF0",1765394677331,6.0721,3387.2,3387.0,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394677528,6.0721,3387.2,3387.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394677729,6.0721,3387.2,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394677730,2.8643,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394678035,6.0721,3386.4,3386.3,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765394678539,6.87423391,3386.4,3385.4,0.23618369]
["bitfinex-derivatives","ETHF0:USTF0",1765394678827,0.80213391,3386.3,3385.4,0.23618369]
["bitfinex-derivatives","ETHF0:USTF0",1765394679038,3.2078,3386.0,3385.6,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765394679331,3.2078,3386.0,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394679332,2.8643,3385.6,3385.0,3.35549]
["bitfinex-derivatives","ETHF0:USTF0",1765394679526,2.8643,3385.6,3384.6,12.154]
["bitfinex-derivatives","ETHF0:USTF0",1765394679527,3.2078,3385.5,3385.3,2.22068544]
["bitfinex-derivatives","ETHF0:USTF0",1765394679726,3.2078,3386.1,3386.0,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765394679925,0.00442511,3386.6,3386.5,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765394680231,5.11e-06,3386.6,3386.5,2.36831544]
["bitfinex-derivatives","ETHF0:USTF0",1765394680433,4.91635262,3388.8,3387.5,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765394680434,1.53661581,3388.5,3387.5,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765394680623,0.80053926,3387.9,3387.8,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765394681134,2.86801867,3388.0,3387.8,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765394681929,2.86801867,3388.0,3387.0,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394681930,0.78962827,3387.9,3387.0,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394682239,8.86801867,3388.0,3387.7,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765394682240,2.86801867,3388.0,3387.7,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765394682931,3.2078,3387.8,3387.7,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765394687139,0.00371867,3388.0,3387.9,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765394688040,0.00371867,3388.0,3387.9,0.38799669]
["bitfinex-derivatives","ETHF0:USTF0",1765394689237,3.2078,3389.1,3387.9,2.77779742]
["bitfinex-derivatives","ETHF0:USTF0",1765394689433,3.2078,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394689936,3.2078,3389.5,3389.4,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765394690134,3.2078,3389.9,3389.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765394690332,3.21222511,3389.9,3389.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765394690534,2.866711,3389.6,3389.4,0.00316498]
["bitfinex-derivatives","ETHF0:USTF0",1765394690735,2.866711,3389.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394690736,3.2078,3389.5,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394691131,3.2078,3389.1,3388.7,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765394691641,3.2078,3389.1,3387.9,6.58842669]
["bitfinex-derivatives","ETHF0:USTF0",1765394691642,3.2078,3389.1,3388.8,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765394692339,3.2078,3389.1,3387.9,9.79622669]
["bitfinex-derivatives","ETHF0:USTF0",1765394692539,2.8643,3388.5,3388.3,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765394692737,3.2078,3389.0,3388.4,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765394693040,2.8643,3388.5,3388.4,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765394693342,6.0721,3388.5,3388.4,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765394693639,6.0721,3388.5,3387.6,5.74517073]
["bitfinex-derivatives","ETHF0:USTF0",1765394693640,6.0721,3388.5,3387.6,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765394693936,2.8643,3388.5,3388.0,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765394694131,2.8643,3387.6,3387.4,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394695042,2.8643,3387.6,3387.5,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765394696642,6.0721,3387.6,3387.5,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765394696937,2.8643,3387.6,3387.5,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765394697443,6.0721,3387.6,3387.5,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765394698538,2.8643,3387.6,3387.5,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765394698841,0.00442511,3387.8,3387.7,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765394699438,2.8643,3388.5,3387.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765394699641,2.8643,3388.5,3388.4,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765394700143,3.2078,3389.2,3388.8,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765394700337,0.00442511,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394700643,3.21222511,3389.3,3389.0,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394700843,0.00442511,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394701135,0.00442511,3389.3,3389.2,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765394701535,3.2078,3390.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394701731,2.5929,3391.2,3390.6,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394701931,2.5929,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394702140,2.5929,3391.2,3391.1,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765394702536,0.0037861,3391.2,3391.1,0.15039469]
["bitfinex-derivatives","ETHF0:USTF0",1765394703035,2.5966861,3391.2,3391.1,0.15039469]
["bitfinex-derivatives","ETHF0:USTF0",1765394703243,2.5966861,3391.2,3390.8,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1765394703538,2.5966861,3391.2,3390.8,2.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765394703730,2.5966861,3391.2,3390.4,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394703731,3.2078,3390.9,3390.4,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394705035,2.5929,3390.3,3389.5,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765394705243,2.5929,3390.3,3389.5,3.35529]
["bitfinex-derivatives","ETHF0:USTF0",1765394705433,2.5929,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394705738,2.5929,3388.5,3388.1,3.32844096]
["bitfinex-derivatives","ETHF0:USTF0",1765394705739,3.2078,3388.3,3387.6,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765394705941,3.2078,3387.8,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394706140,0.00442511,3387.5,3387.4,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394709447,8.11500961,3387.4,3387.3,3.35539]
["bitfinex-derivatives","ETHF0:USTF0",1765394709643,8.11500961,3387.4,3387.3,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394709949,11.32280961,3387.4,3387.3,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394710249,17.32280961,3387.4,3386.5,3.35543]
["bitfinex-derivatives","ETHF0:USTF0",1765394710446,0.00442511,3387.5,3385.8,2.53737073]
["bitfinex-derivatives","ETHF0:USTF0",1765394710447,4.75957961,3386.5,3386.3,0.23912069]
["bitfinex-derivatives","ETHF0:USTF0",1765394710640,4.75957961,3386.5,3386.4,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765394710950,3.04720804,3387.0,3386.9,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394713250,3.2078,3387.0,3386.9,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394713644,0.00442511,3387.5,3387.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394713850,0.00442511,3387.5,3387.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394714049,3.2078,3387.2,3387.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394714750,2.4835,3387.2,3387.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394716055,3.2078,3387.3,3387.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394716349,3.2078,3387.3,3386.6,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765394716350,2.4835,3387.2,3386.6,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765394716550,3.2078,3386.7,3386.6,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765394716753,2.4835,3387.2,3387.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394719147,3.2078,3387.3,3387.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765394719550,0.00442511,3387.5,3387.4,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765394719951,5.27777073,3389.4,3388.4,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765394719952,5.80379715,3388.5,3388.4,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765394721047,0.00309715,3388.5,3388.4,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765394721254,0.00442511,3388.8,3388.7,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765394722154,0.00783529,3388.8,3388.7,0.15062715]
["bitfinex-derivatives","ETHF0:USTF0",1765394723461,0.00783529,3388.8,3388.7,3.35842715]
["bitfinex-derivatives","ETHF0:USTF0",1765394723660,0.00783529,3388.8,3388.7,0.15062715]
["bitfinex-derivatives","ETHF0:USTF0",1765394724252,3.2078,3390.0,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394725258,3.21009263,3390.0,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394725460,2.91517725,3390.0,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394725659,0.00229263,3390.0,3389.9,0.38017215]
["bitfinex-derivatives","ETHF0:USTF0",1765394725859,2.4835,3391.2,3389.9,0.38017215]
["bitfinex-derivatives","ETHF0:USTF0",1765394725860,5.6913,3391.2,3389.9,0.23269215]
["bitfinex-derivatives","ETHF0:USTF0",1765394726160,3.2078,3391.6,3391.5,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394726357,2.4835,3391.2,3390.8,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765394726662,2.4835,3391.2,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394726663,3.2078,3391.1,3391.0,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765394726860,3.21086588,3391.1,3391.0,0.1502092]
["bitfinex-derivatives","ETHF0:USTF0",1765394727261,0.00306588,3391.1,3391.0,0.1502092]
["bitfinex-derivatives","ETHF0:USTF0",1765394727754,3.21086588,3391.1,3391.0,0.1502092]
["bitfinex-derivatives","ETHF0:USTF0",1765394732353,3.21086588,3391.1,3390.7,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1765394733359,3.21086588,3391.1,3391.0,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765394735775,0.00306588,3391.1,3391.0,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765394736677,2.4835,3392.0,3391.9,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765394737270,3.2078,3392.5,3392.4,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765394737670,3.2113578,3392.5,3392.4,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765394741179,3.2113578,3392.5,3391.7,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765394741180,2.7609,3392.0,3391.7,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765394741377,3.2078,3391.8,3391.7,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765394743479,2.7609,3391.2,3390.7,0.0082462]
["bitfinex-derivatives","ETHF0:USTF0",1765394743673,5.9687,3391.2,3390.7,0.0082462]
["bitfinex-derivatives","ETHF0:USTF0",1765394743873,2.7609,3391.2,3391.1,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765394744073,3.2078,3391.6,3391.5,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765394744279,2.7609,3392.0,3391.9,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765394744280,3.2078,3392.0,3391.9,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765394744678,0.0035578,3392.5,3391.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765394744978,0.00442511,3392.8,3392.7,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765394745177,3.2078,3393.7,3393.4,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1765394745584,3.2078,3393.7,3392.9,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765394745876,3.2078,3393.0,3392.9,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765394746078,3.2078,3393.0,3392.9,0.15039319]
["bitfinex-derivatives","ETHF0:USTF0",1765394747577,2.7609,3392.8,3392.6,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1765394748681,2.7609,3392.8,3392.6,0.00716507]
["bitfinex-derivatives","ETHF0:USTF0",1765394749677,2.7609,3392.0,3391.7,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765394749979,5.9687,3392.0,3391.7,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765394750681,0.46030053,3391.9,3391.3,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765394750879,2.7609,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394751183,2.7609,3391.2,3390.2,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394751184,2.7609,3390.4,3390.2,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394751478,2.7609,3390.4,3389.3,5.42470475]
["bitfinex-derivatives","ETHF0:USTF0",1765394751479,2.7609,3390.4,3390.3,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394751786,3.22421741,3390.4,3390.0,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1765394751979,3.2078,3390.1,3390.0,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1765394752778,3.66810053,3390.1,3390.0,0.1536557]
["bitfinex-derivatives","ETHF0:USTF0",1765394754088,2.7609,3389.4,3389.3,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765394754284,3.2078,3389.6,3389.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765394754485,0.46030053,3390.1,3390.0,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394755986,0.46030053,3390.1,3389.7,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1765394756185,3.2078,3389.8,3389.7,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1765394756583,3.2078,3389.8,3389.7,0.15191511]
["bitfinex-derivatives","ETHF0:USTF0",1765394756786,0.46030053,3389.8,3389.7,0.15191511]
["bitfinex-derivatives","ETHF0:USTF0",1765394758289,0.46030053,3389.8,3389.7,2.36881986]
["bitfinex-derivatives","ETHF0:USTF0",1765394758481,0.10635406,3389.8,3389.7,8.36881986]
["bitfinex-derivatives","ETHF0:USTF0",1765394758782,0.00301688,3390.4,3390.3,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394758986,6.88e-06,3390.4,3390.3,8.36436475]
["bitfinex-derivatives","ETHF0:USTF0",1765394759382,5.11e-06,3390.7,3390.6,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765394760283,0.00219657,3390.7,3390.6,0.15046688]
["bitfinex-derivatives","ETHF0:USTF0",1765394760879,2.389,3390.4,3390.2,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394761188,4.09762275,3390.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394761378,3.2078,3389.1,3389.0,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765394761577,5.5968,3389.6,3389.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765394761781,5.5968,3389.6,3388.6,2.21690475]
["bitfinex-derivatives","ETHF0:USTF0",1765394761988,3.2078,3390.1,3389.1,2.21690475]
["bitfinex-derivatives","ETHF0:USTF0",1765394762286,3.2078,3390.1,3390.0,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765394762485,2.389,3390.4,3390.3,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394762692,5.5968,3390.4,3390.3,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765394762987,5.5968,3390.4,3389.3,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1765394763290,2.389,3390.4,3390.0,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765394763492,3.2078,3390.1,3390.0,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765394763787,2.389,3389.4,3389.3,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1765394764588,2.389,3389.4,3389.3,0.15193511]
["bitfinex-derivatives","ETHF0:USTF0",1765394764992,3.2078,3390.3,3390.2,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765394766288,2.389,3389.4,3389.3,0.15193511]
["bitfinex-derivatives","ETHF0:USTF0",1765394766491,5.5968,3389.4,3389.3,0.15193511]
["bitfinex-derivatives","ETHF0:USTF0",1765394767281,5.5968,3389.4,3389.3,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1765394767487,5.5968,3389.4,3385.8,60.2282]
["bitfinex-derivatives","ETHF0:USTF0",1765394767488,12.49457971,3389.4,3388.0,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765394767688,12.49457971,3389.4,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394767689,2.389,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394767888,3.2078,3387.5,3386.9,0.23705998]
["bitfinex-derivatives","ETHF0:USTF0",1765394768090,3.2078,3387.0,3386.9,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765394768295,3.2078,3387.0,3386.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765394768786,5.5968,3387.0,3386.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765394770194,5.5968,3387.0,3386.3,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765394770382,3.2078,3386.4,3386.3,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765394770583,3.2078,3386.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394770584,2.389,3386.0,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394770788,3.2078,3385.5,3385.1,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765394770986,3.2078,3385.5,3385.2,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765394771189,3.2078,3385.5,3385.4,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765394771794,2.389,3384.9,3384.6,0.05140792]
["bitfinex-derivatives","ETHF0:USTF0",1765394772092,2.389,3384.9,3383.5,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765394772093,2.389,3384.0,3383.5,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765394772399,2.389,3384.0,3383.5,0.00220076]
["bitfinex-derivatives","ETHF0:USTF0",1765394772691,3.2078,3383.6,3381.7,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1765394772890,3.2078,3382.8,3382.4,0.19925333]
["bitfinex-derivatives","ETHF0:USTF0",1765394773095,2.39343171,3383.0,3382.4,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765394773296,3.2078,3382.5,3382.4,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765394773690,3.21088653,3382.5,3382.4,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765394774397,3.21088653,3382.5,3381.0,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1765394774398,3.21088653,3382.5,3380.8,2.92689437]
["bitfinex-derivatives","ETHF0:USTF0",1765394774595,3.2078,3381.5,3381.4,0.19930596]
["bitfinex-derivatives","ETHF0:USTF0",1765394774796,3.2078,3381.9,3381.4,0.05145596]
["bitfinex-derivatives","ETHF0:USTF0",1765394774994,3.2078,3381.9,3381.8,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765394776099,3.2078,3382.4,3381.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765394776299,3.2078,3382.4,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394776703,2.49169379,3382.4,3382.3,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765394776995,0.00308653,3382.5,3382.4,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765394777194,0.00308653,3382.5,3382.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394777195,0.00443171,3383.0,3382.9,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765394777597,3.21223171,3383.0,3382.9,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765394778301,0.00696319,3383.0,3382.9,0.15087654]
["bitfinex-derivatives","ETHF0:USTF0",1765394778995,6.58614508,3383.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394779193,3.2078,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394780190,0.00696319,3383.0,3382.9,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765394780390,2.389,3384.0,3383.9,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765394780599,3.2078,3384.7,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394780788,4.17588511,3384.6,3384.5,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765394780995,3.0485265,3384.6,3384.5,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765394781193,3.94031581,3386.0,3385.1,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765394781400,3.2078,3385.2,3385.1,0.00253148]
["bitfinex-derivatives","ETHF0:USTF0",1765394781592,2.4037,3385.0,3384.8,0.00443171]
["bitfinex-derivatives","ETHF0:USTF0",1765394781800,0.96822733,3384.9,3384.8,0.00443171]
["bitfinex-derivatives","ETHF0:USTF0",1765394782005,2.4037,3385.0,3384.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765394782605,3.36318812,3385.0,3384.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765394782801,3.36318812,3385.0,3384.8,0.00443171]
["bitfinex-derivatives","ETHF0:USTF0",1765394783101,0.95948812,3384.9,3384.8,0.15213171]
["bitfinex-derivatives","ETHF0:USTF0",1765394784698,0.95948812,3384.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394784996,2.4037,3385.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394784997,3.2078,3384.5,3384.4,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765394785197,2.90859,3384.5,3384.4,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765394785600,2.90859,3384.5,3384.0,2.92689437]
["bitfinex-derivatives","ETHF0:USTF0",1765394785601,3.2078,3385.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394785801,3.2078,3385.3,3385.2,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765394787205,0.0027609,3386.0,3385.8,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765394790104,2.7043609,3386.0,3385.8,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765394790301,0.94878204,3385.9,3385.8,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765394790904,0.94878204,3385.9,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394791109,3.2078,3385.5,3385.3,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765394791408,0.94435033,3385.4,3385.3,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765394793407,0.94435033,3385.4,3385.3,3.35548]
["bitfinex-derivatives","ETHF0:USTF0",1765394793607,3.21223171,3385.9,3385.8,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765394793799,4.12187543,3385.9,3385.8,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765394796008,5.65849124,3385.9,3385.8,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765394796505,2.7016,3385.8,3384.6,0.2397986]
["bitfinex-derivatives","ETHF0:USTF0",1765394796706,1.57189044,3385.1,3385.0,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765394796897,2.48153416,3385.1,3385.0,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765394797100,0.90964372,3385.1,3385.0,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765394797507,3.00549764,3385.1,3385.0,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765394797903,6.21329764,3385.1,3385.0,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765394798101,6.21329764,3385.1,3384.6,0.23405373]
["bitfinex-derivatives","ETHF0:USTF0",1765394798102,4.11744372,3385.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394798306,2.10127223,3384.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394798505,1.57657117,3383.8,3383.7,3.35555]
["bitfinex-derivatives","ETHF0:USTF0",1765394798806,1.58100288,3384.1,3384.0,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765394799005,0.91437404,3384.1,3384.0,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765394799403,3.01564627,3384.1,3384.0,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765394799604,0.91437404,3384.1,3384.0,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765394802603,0.00443171,3384.1,3384.0,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765394803110,2.7016,3384.0,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394803306,3.2078,3383.3,3383.1,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1765394803605,3.21085076,3383.3,3383.1,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1765394803815,0.00305076,3383.3,3383.2,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765394804304,3.21085076,3383.3,3383.2,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765394804906,3.21085076,3383.3,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394805107,3.21085076,3383.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394805108,3.2078,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394805412,0.00443171,3382.4,3382.3,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765394806713,0.00443171,3382.4,3382.3,2.37486516]
["bitfinex-derivatives","ETHF0:USTF0",1765394806914,1.71e-06,3382.4,3382.3,8.37486516]
["bitfinex-derivatives","ETHF0:USTF0",1765394807307,0.00305076,3383.3,3382.3,8.37486516]
["bitfinex-derivatives","ETHF0:USTF0",1765394807308,0.00305076,3383.3,3382.3,8.22705516]
["bitfinex-derivatives","ETHF0:USTF0",1765394807614,0.00305076,3383.3,3383.2,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765394808112,2.7016,3383.1,3381.6,0.24145519]
["bitfinex-derivatives","ETHF0:USTF0",1765394808310,2.7016,3383.1,3381.6,5.43485516]
["bitfinex-derivatives","ETHF0:USTF0",1765394808311,3.2078,3382.6,3381.6,5.43485516]
["bitfinex-derivatives","ETHF0:USTF0",1765394808615,3.2078,3382.6,3382.0,0.00443171]
["bitfinex-derivatives","ETHF0:USTF0",1765394809315,0.00443171,3382.7,3382.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765394815114,2.5927,3382.4,3382.2,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765394815315,3.2078,3382.3,3382.2,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765394816821,3.2078,3382.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394817024,3.2078,3381.6,3380.8,3.25926212]
["bitfinex-derivatives","ETHF0:USTF0",1765394817520,3.2078,3381.6,3380.8,3.50058705]
["bitfinex-derivatives","ETHF0:USTF0",1765394817916,3.2078,3381.2,3380.8,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765394818119,5.4702,3380.8,3380.0,0.23066228]
["bitfinex-derivatives","ETHF0:USTF0",1765394818322,2.26524009,3380.8,3380.7,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765394818518,5.47304009,3380.8,3380.7,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765394819320,2.2624,3380.0,3378.6,0.23976799]
["bitfinex-derivatives","ETHF0:USTF0",1765394819513,3.2078,3379.3,3378.9,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765394819834,3.2078,3379.3,3379.0,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765394820015,0.00443878,3379.5,3378.7,0.05150066]
["bitfinex-derivatives","ETHF0:USTF0",1765394820216,2.2624,3380.0,3378.7,0.05150066]
["bitfinex-derivatives","ETHF0:USTF0",1765394820520,0.00284009,3380.8,3380.7,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765394820718,2.26524009,3380.8,3380.7,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765394820918,3.2078,3381.0,3380.9,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765394821116,2.91198437,3381.0,3380.9,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765394821423,0.00443878,3381.3,3381.2,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765394821816,0.00687988,3381.3,3381.2,0.15124099]
["bitfinex-derivatives","ETHF0:USTF0",1765394822327,2.2624,3380.8,3380.6,0.00443878]
["bitfinex-derivatives","ETHF0:USTF0",1765394822627,2.2624,3380.0,3378.7,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765394822818,3.2078,3379.9,3379.5,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765394823123,3.2078,3380.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394823326,3.2078,3379.9,3379.2,0.00181967]
["bitfinex-derivatives","ETHF0:USTF0",1765394823523,3.2078,3379.3,3379.2,0.00181967]
["bitfinex-derivatives","ETHF0:USTF0",1765394823722,2.2624,3380.8,3380.2,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765394823723,3.2078,3380.6,3380.2,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765394823924,3.2078,3380.6,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394824220,2.2624,3380.8,3380.7,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765394824426,0.0024411,3381.3,3381.2,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765394826724,0.0024411,3381.3,3381.2,6.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765394826928,2.2648411,3381.3,3381.2,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765394827419,2.2648411,3381.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394827626,3.2078,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394828125,2.90078,3380.7,3380.6,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765394828323,2.2648411,3381.3,3381.2,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765394828717,2.2648411,3381.3,3381.2,3.35566]
["bitfinex-derivatives","ETHF0:USTF0",1765394828718,0.0024411,3381.3,3381.2,3.35566]
["bitfinex-derivatives","ETHF0:USTF0",1765394828921,0.00443878,3381.6,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765394829220,8.78e-06,3381.6,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765394829420,8.78e-06,3381.6,3381.5,6.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765394829629,8.78e-06,3381.6,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765394830028,0.00381282,3381.6,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765394830225,2.82e-06,3381.6,3381.5,6.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765394830422,2.82e-06,3381.6,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765394834025,2.4927,3381.3,3379.9,3.68246417]
["bitfinex-derivatives","ETHF0:USTF0",1765394834222,3.2078,3380.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394834422,3.2078,3380.8,3380.4,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765394834832,3.2078,3380.8,3380.7,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765394835125,3.2078,3380.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394835429,5.7005,3380.4,3379.2,0.00181967]
["bitfinex-derivatives","ETHF0:USTF0",1765394835631,3.2078,3379.8,3379.2,0.00181967]
["bitfinex-derivatives","ETHF0:USTF0",1765394835835,3.2078,3379.8,3379.2,0.14976967]
["bitfinex-derivatives","ETHF0:USTF0",1765394836227,3.2078,3379.4,3379.2,0.14976967]
["bitfinex-derivatives","ETHF0:USTF0",1765394837127,9.2078,3379.4,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394837323,3.2078,3378.4,3378.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765394837529,2.4927,3378.6,3376.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1765394837730,2.4927,3378.6,3375.8,3.54889911]
["bitfinex-derivatives","ETHF0:USTF0",1765394838031,2.4927,3378.6,3377.5,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765394838032,8.78e-06,3377.6,3377.5,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765394838334,0.00354423,3378.6,3378.5,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765394838529,0.00354423,3378.6,3378.5,4.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765394838728,0.00354423,3378.6,3378.1,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765394839236,3.2078,3378.3,3378.0,0.00443878]
["bitfinex-derivatives","ETHF0:USTF0",1765394839631,3.2078,3378.3,3378.0,0.00680145]
["bitfinex-derivatives","ETHF0:USTF0",1765394839835,3.2078,3378.3,3378.1,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765394840034,3.2078,3378.3,3378.2,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765394840837,9.2078,3378.3,3377.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765394841026,3.2078,3377.6,3377.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765394841335,3.2078,3377.6,3377.0,0.051523]
["bitfinex-derivatives","ETHF0:USTF0",1765394841532,3.2078,3377.6,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394841835,3.2078,3378.1,3377.6,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765394842031,3.2078,3377.7,3377.6,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765394842235,5.7005,3377.7,3377.6,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765394842638,3.2078,3377.7,3377.6,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765394843030,3.2078,3378.3,3378.2,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765394844237,9.2078,3378.3,3377.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765394844442,2.49624423,3378.6,3376.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1765394844443,3.2078,3377.4,3376.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1765394844740,3.2078,3377.4,3373.3,5.24876346]
["bitfinex-derivatives","ETHF0:USTF0",1765394844741,1.5277,3375.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394844938,1.5277,3375.9,3373.2,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765394844939,3.21062207,3375.9,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394845235,0.00443878,3375.5,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394845440,3.54889911,3378.0,3374.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765394845441,3.2078,3376.2,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765394845745,3.2078,3377.0,3375.9,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1765394846041,3.2078,3377.1,3375.9,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1765394846232,3.2078,3377.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394846432,0.00443878,3377.2,3377.1,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765394850542,0.00443878,3377.2,3377.1,6.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765394850741,3.2078,3377.9,3377.8,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765394851133,1.57472548,3380.0,3378.8,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765394851443,3.2078,3378.9,3378.8,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765394851843,3.21012688,3378.9,3378.8,0.15114607]
["bitfinex-derivatives","ETHF0:USTF0",1765394852243,2.86887053,3378.9,3378.8,0.15114607]
["bitfinex-derivatives","ETHF0:USTF0",1765394852444,0.00443878,3379.2,3379.1,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765394852744,4.06742548,3381.4,3379.1,6.75669911]
["bitfinex-derivatives","ETHF0:USTF0",1765394852745,3.2078,3380.8,3379.1,6.75669911]
["bitfinex-derivatives","ETHF0:USTF0",1765394852936,3.2078,3381.9,3381.4,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765394853134,2.5982,3383.0,3382.0,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765394853435,2.5982,3383.0,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394853436,3.2078,3382.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394853739,43.4525178,3383.0,3380.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1765394853740,0.00443878,3382.3,3381.6,0.00443878]
["bitfinex-derivatives","ETHF0:USTF0",1765394853940,3.2078,3382.2,3381.6,0.00443878]
["bitfinex-derivatives","ETHF0:USTF0",1765394854146,3.2078,3381.7,3381.6,0.00443878]
["bitfinex-derivatives","ETHF0:USTF0",1765394854630,0.00443878,3382.3,3381.6,0.00782594]
["bitfinex-derivatives","ETHF0:USTF0",1765394854631,3.2078,3382.2,3381.6,0.00782594]
["bitfinex-derivatives","ETHF0:USTF0",1765394854946,3.2078,3381.7,3380.4,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765394855238,3.2078,3381.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394855437,3.2078,3381.1,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394855840,0.00443878,3381.0,3380.7,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765394856040,0.00443878,3381.0,3380.9,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765394856938,0.00443878,3381.0,3380.9,3.35567]
["bitfinex-derivatives","ETHF0:USTF0",1765394857346,0.00443878,3381.0,3380.9,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765394857847,0.00443878,3381.0,3380.9,3.35567]
["bitfinex-derivatives","ETHF0:USTF0",1765394858438,0.00443878,3381.0,3380.9,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765394859153,0.00443878,3381.0,3380.9,3.35567]
["bitfinex-derivatives","ETHF0:USTF0",1765394862250,3.2078,3382.3,3381.9,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765394862445,3.2078,3382.3,3382.2,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765394862746,3.2078,3382.7,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394862949,3.2078,3382.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394863247,0.00443878,3382.4,3381.8,0.00443878]
["bitfinex-derivatives","ETHF0:USTF0",1765394863544,0.00443878,3382.4,3382.3,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765394863750,3.21223878,3382.4,3381.8,0.00443878]
["bitfinex-derivatives","ETHF0:USTF0",1765394864051,5.806,3382.0,3381.8,0.00443878]
["bitfinex-derivatives","ETHF0:USTF0",1765394864454,3.2078,3382.0,3381.9,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765394865653,9.2078,3382.0,3381.8,0.00443878]
["bitfinex-derivatives","ETHF0:USTF0",1765394865842,9.2078,3382.0,3381.1,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765394865843,2.5982,3381.3,3381.1,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765394866345,3.2078,3381.5,3381.4,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765394866541,3.2078,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394866752,3.2078,3381.5,3380.8,0.00443878]
["bitfinex-derivatives","ETHF0:USTF0",1765394867750,2.5982,3381.3,3380.8,0.00443878]
["bitfinex-derivatives","ETHF0:USTF0",1765394868162,3.2078,3380.9,3380.8,0.00443878]
["bitfinex-derivatives","ETHF0:USTF0",1765394868449,3.2078,3380.9,3380.7,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765394868649,2.5982,3380.4,3380.3,0.00278266]
["bitfinex-derivatives","ETHF0:USTF0",1765394868848,5.80953224,3380.4,3380.3,0.00278266]
["bitfinex-derivatives","ETHF0:USTF0",1765394869645,5.80953224,3380.4,3380.3,0.15068266]
["bitfinex-derivatives","ETHF0:USTF0",1765394870052,5.80953224,3380.4,3380.0,0.00443878]
["bitfinex-derivatives","ETHF0:USTF0",1765394871047,3.21133224,3380.4,3380.3,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765394871249,0.00353224,3380.4,3380.3,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765394872251,2.60173224,3380.4,3380.3,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765394873153,2.60173224,3380.4,3380.0,0.00443878]
["bitfinex-derivatives","ETHF0:USTF0",1765394873348,3.2078,3380.1,3380.0,0.00443878]
["bitfinex-derivatives","ETHF0:USTF0",1765394873753,3.2078,3380.1,3380.0,0.15234878]
["bitfinex-derivatives","ETHF0:USTF0",1765394874258,3.2078,3380.1,3378.9,0.33905]
["bitfinex-derivatives","ETHF0:USTF0",1765394874259,3.2078,3380.1,3379.5,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765394874459,3.2078,3379.6,3379.5,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765394877857,2.5982,3379.5,3378.9,0.33905]
["bitfinex-derivatives","ETHF0:USTF0",1765394878162,2.5982,3379.5,3378.9,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1765394878163,3.2078,3379.0,3378.9,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1765394879961,3.2078,3379.4,3379.3,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765394881058,3.2078,3379.4,3378.9,0.33905]
["bitfinex-derivatives","ETHF0:USTF0",1765394881263,3.2078,3379.4,3379.0,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765394881566,3.2078,3379.4,3379.3,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765394882065,3.2078,3379.8,3379.7,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765394882262,0.00353224,3380.4,3379.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765394882565,0.00353224,3380.4,3380.3,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765394883555,3.21133224,3380.4,3380.3,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765394884361,5.61273224,3380.4,3380.3,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765394884562,9.21133224,3380.4,3379.7,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765394884766,3.2078,3379.8,3379.7,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765394885369,3.2078,3379.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394885564,3.2078,3379.0,3378.9,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1765394885768,9.2078,3379.0,3378.1,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765394885967,3.2078,3378.2,3377.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765394886269,3.2078,3377.8,3376.9,3.44740091]
["bitfinex-derivatives","ETHF0:USTF0",1765394886469,3.21125161,3377.8,3377.6,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765394886667,3.21125161,3377.8,3376.5,13.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765394886967,3.2078,3377.3,3376.5,13.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765394887571,3.2078,3377.3,3376.5,14.09211903]
["bitfinex-derivatives","ETHF0:USTF0",1765394887869,3.2078,3377.3,3377.2,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765394888464,3.2078,3377.7,3377.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765394888871,3.2078,3377.7,3377.5,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765394889174,3.2078,3377.7,3377.6,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765394889672,0.00345161,3377.8,3377.7,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765394892868,0.00345161,3377.8,3376.9,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765394892869,6.00345161,3377.8,3376.9,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765394893079,3.2078,3377.1,3377.0,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765394893667,3.2078,3377.6,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394893872,0.00443878,3377.6,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394894072,0.00443878,3377.6,3377.5,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765394894674,3.21223878,3377.6,3377.5,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765394895779,0.00443878,3377.6,3377.5,3.35582]
["bitfinex-derivatives","ETHF0:USTF0",1765394897383,3.2078,3378.1,3378.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765394898385,3.21123474,3378.1,3378.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765394898677,3.21123474,3378.1,3377.7,0.00443878]
["bitfinex-derivatives","ETHF0:USTF0",1765394899982,3.21123474,3378.1,3378.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765394900184,3.21123474,3378.1,3377.7,0.00443878]
["bitfinex-derivatives","ETHF0:USTF0",1765394900480,3.21123474,3378.1,3377.5,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1765394900784,3.2078,3377.6,3377.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765394901378,3.2078,3377.6,3377.4,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765394901575,3.2078,3377.6,3377.5,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765394904285,3.2078,3377.6,3376.5,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1765394904488,2.23524832,3377.3,3376.7,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765394904675,3.2078,3376.6,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765394904881,3.2078,3376.2,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765394905480,3.2078,3376.2,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394905687,2.23524832,3375.6,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394905889,0.00444543,3375.1,3374.7,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765394906090,0.00444543,3375.1,3374.7,0.15053873]
["bitfinex-derivatives","ETHF0:USTF0",1765394906588,3.2078,3374.8,3374.7,0.00239873]
["bitfinex-derivatives","ETHF0:USTF0",1765394906983,9.2078,3374.8,3374.7,0.00239873]
["bitfinex-derivatives","ETHF0:USTF0",1765394907182,3.2078,3374.8,3374.7,0.00239873]
["bitfinex-derivatives","ETHF0:USTF0",1765394907386,3.2078,3374.8,3374.7,0.15053873]
["bitfinex-derivatives","ETHF0:USTF0",1765394907588,3.2078,3374.8,3371.8,8.84027]
["bitfinex-derivatives","ETHF0:USTF0",1765394907589,9.2078,3374.8,3372.3,2.95340877]
["bitfinex-derivatives","ETHF0:USTF0",1765394907891,0.00444543,3375.1,3373.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765394907892,3.2078,3373.8,3373.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765394908086,3.2078,3374.3,3373.3,0.11375]
["bitfinex-derivatives","ETHF0:USTF0",1765394908287,3.2078,3374.3,3374.2,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765394908494,3.2078,3374.6,3374.2,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765394908692,3.2078,3374.6,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394908992,3.2078,3374.6,3374.4,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765394909293,3.2078,3374.6,3374.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765394909685,3.2078,3374.6,3374.4,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765394910084,3.2078,3374.6,3374.5,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765394910284,0.00444543,3375.1,3373.3,0.11375]
["bitfinex-derivatives","ETHF0:USTF0",1765394910285,3.2078,3375.0,3374.9,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1765394910989,3.2078,3375.0,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394911195,3.2078,3374.6,3374.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765394911394,6.16120877,3374.6,3373.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765394911692,0.85489573,3374.5,3373.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765394911895,40.8,3374.4,3373.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765394912082,3.2078,3374.0,3373.3,3.32155]
["bitfinex-derivatives","ETHF0:USTF0",1765394912287,3.2078,3374.8,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394912486,3.2078,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394912688,3.2078,3374.4,3374.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765394913089,4.06039974,3374.4,3373.3,0.11375]
["bitfinex-derivatives","ETHF0:USTF0",1765394913289,3.2078,3373.4,3373.3,0.11375]
["bitfinex-derivatives","ETHF0:USTF0",1765394914296,3.2078,3373.4,3368.6,5.24876346]
["bitfinex-derivatives","ETHF0:USTF0",1765394914297,12.16120877,3373.4,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394914494,3.21224543,3372.9,3372.4,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765394914689,3.21536697,3372.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394914892,3.21536697,3372.9,3372.8,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765394915595,3.21536697,3372.9,3371.9,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765394915795,3.2078,3372.0,3371.9,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765394915995,3.2078,3372.0,3371.2,0.23594771]
["bitfinex-derivatives","ETHF0:USTF0",1765394916294,3.2078,3371.6,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765394916492,3.2078,3371.6,3371.2,0.23594771]
["bitfinex-derivatives","ETHF0:USTF0",1765394916693,3.2078,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394916890,0.00756697,3372.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394916891,3.2078,3372.4,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394917195,3.2078,3372.4,3372.1,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765394917392,3.2078,3372.8,3372.3,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765394917694,4.78252548,3372.4,3371.1,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765394917998,3.2078,3371.5,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765394918193,2.95340877,3372.4,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765394918194,3.2078,3370.9,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765394918493,3.2078,3370.9,3369.8,0.16918303]
["bitfinex-derivatives","ETHF0:USTF0",1765394918494,3.2078,3370.9,3370.0,0.23096031]
["bitfinex-derivatives","ETHF0:USTF0",1765394918797,3.2078,3370.4,3369.8,0.31754303]
["bitfinex-derivatives","ETHF0:USTF0",1765394919000,3.21111872,3370.4,3369.8,0.16918303]
["bitfinex-derivatives","ETHF0:USTF0",1765394919196,3.21111872,3370.4,3369.9,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765394919500,3.2078,3370.0,3369.9,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765394920088,3.21111872,3370.4,3369.9,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765394920293,3.21111872,3370.4,3369.8,0.16918303]
["bitfinex-derivatives","ETHF0:USTF0",1765394920497,3.2078,3370.0,3369.8,0.16918303]
["bitfinex-derivatives","ETHF0:USTF0",1765394920898,2.73946142,3370.0,3369.9,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765394921397,2.73946142,3370.0,3369.0,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765394921593,3.2078,3369.3,3369.0,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765394921790,3.2078,3369.3,3369.0,0.00234017]
["bitfinex-derivatives","ETHF0:USTF0",1765394921998,3.2078,3369.7,3369.0,0.00234017]
["bitfinex-derivatives","ETHF0:USTF0",1765394922200,3.2078,3369.7,3369.6,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765394922691,3.2078,3370.1,3369.6,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765394922888,3.2078,3370.1,3370.0,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765394925198,3.2078,3370.1,3369.0,0.00234017]
["bitfinex-derivatives","ETHF0:USTF0",1765394925398,3.2078,3369.6,3369.0,0.00234017]
["bitfinex-derivatives","ETHF0:USTF0",1765394925599,3.2078,3369.6,3369.5,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765394926896,3.2078,3369.6,3368.3,0.23392417]
["bitfinex-derivatives","ETHF0:USTF0",1765394927097,3.2078,3368.9,3368.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765394927495,3.2078,3368.9,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394927703,3.2078,3368.5,3368.2,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765394928005,3.2078,3368.5,3368.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765394928198,3.2078,3368.5,3367.6,3.35626]
["bitfinex-derivatives","ETHF0:USTF0",1765394928395,3.2078,3368.1,3367.6,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765394928893,3.2078,3368.1,3368.0,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765394931197,3.2078,3368.1,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394931398,40.8,3369.2,3368.2,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765394931601,3.2078,3368.3,3368.2,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765394931804,3.2078,3368.3,3367.2,0.23519076]
["bitfinex-derivatives","ETHF0:USTF0",1765394932005,3.2078,3367.9,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394932207,3.21083628,3367.9,3367.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765394932608,0.00303628,3367.9,3367.8,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765394932911,3.16856537,3368.3,3368.2,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765394933214,2.90656,3368.7,3368.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765394933403,0.00445216,3369.3,3369.2,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765394933598,2.16e-06,3369.3,3369.2,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765394933908,3.2078,3370.5,3369.2,6.00249754]
["bitfinex-derivatives","ETHF0:USTF0",1765394934205,3.2078,3370.5,3370.4,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765394934602,3.2078,3371.0,3370.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765394934996,3.2109413,3371.0,3370.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765394935209,3.2109413,3371.0,3370.5,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1765394935410,3.2078,3370.6,3369.7,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765394935611,3.2078,3370.6,3370.2,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765394936206,3.2078,3370.6,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394936505,3.2109413,3371.0,3370.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765394936714,0.0031413,3371.0,3370.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765394937608,3.2078,3372.4,3371.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765394937905,3.2078,3373.8,3372.9,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765394938102,3.2078,3373.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394938310,3.2078,3374.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394938608,3.2078,3374.0,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394938609,0.00444444,3373.7,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394938806,0.00444444,3373.7,3373.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765394939214,0.00444444,3373.7,3373.1,3.21224444]
["bitfinex-derivatives","ETHF0:USTF0",1765394940012,0.00444444,3373.7,3373.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765394940806,0.00444444,3373.7,3373.1,3.21224444]
["bitfinex-derivatives","ETHF0:USTF0",1765394941015,3.21224444,3373.7,3373.1,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1765394941408,3.21224444,3373.7,3373.1,0.15265444]
["bitfinex-derivatives","ETHF0:USTF0",1765394942610,3.21224444,3373.7,3373.1,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1765394942915,3.21224444,3373.7,3373.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765394943911,3.21224444,3373.7,3373.1,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1765394944214,0.00444444,3373.7,3373.3,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765394945212,3.2078,3373.4,3373.1,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1765394947119,3.2078,3373.4,3373.2,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765394947920,3.2078,3373.4,3373.1,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1765394948421,3.2078,3373.4,3373.1,0.15265444]
["bitfinex-derivatives","ETHF0:USTF0",1765394948616,3.2078,3373.4,3373.1,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1765394950023,3.2078,3373.4,3372.2,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765394950223,3.2078,3372.3,3372.2,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765394951026,3.2078,3372.7,3372.3,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765394953227,3.2078,3372.7,3372.2,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765394953427,3.2078,3372.3,3371.6,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765394953827,3.2078,3372.3,3372.2,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765394955332,3.2078,3372.3,3371.6,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765394955537,3.2078,3371.8,3371.6,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765394956035,3.2078,3371.8,3371.7,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765394958031,0.00444444,3372.1,3372.0,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765394958233,3.21224444,3372.1,3372.0,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765394958434,0.00444444,3372.1,3372.0,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765394958737,3.2078,3373.3,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394959041,3.2078,3373.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394959337,3.2078,3373.7,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394959538,3.2078,3373.7,3373.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765394959847,3.2078,3373.7,3373.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765394960237,3.2078,3373.7,3372.7,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765394960436,3.2078,3373.1,3372.9,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765394960639,3.2078,3373.1,3372.3,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765394960831,3.2078,3373.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394960832,3.2078,3372.9,3372.5,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765394961038,3.2078,3372.4,3372.3,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765394961537,3.2078,3372.8,3372.3,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765394962450,3.2078,3372.4,3371.6,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765394962649,3.2078,3372.4,3371.7,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765394962947,3.2078,3372.4,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394963343,3.2078,3372.0,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394963536,3.2078,3372.0,3371.7,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765394963740,3.2078,3372.0,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394964035,3.2078,3372.0,3371.9,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765394969641,3.2078,3372.0,3371.5,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765394969843,3.2078,3371.6,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765394970145,3.21138839,3371.6,3371.5,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765394970741,0.00358839,3371.6,3371.5,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765394973850,0.00358839,3371.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394974050,3.2078,3371.1,3370.3,3.44423742]
["bitfinex-derivatives","ETHF0:USTF0",1765394974951,3.2078,3371.1,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394975251,3.2078,3370.7,3370.4,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765394975551,3.2078,3370.7,3370.0,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1765394975552,3.2078,3371.1,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394976451,3.2078,3371.1,3371.0,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765394977344,3.2078,3371.5,3371.0,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765394977550,0.00358839,3371.6,3371.5,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765394977854,0.00444444,3372.1,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394977855,0.00444444,3372.1,3372.0,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765394978356,3.2078,3372.8,3372.7,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765394978847,3.2078,3372.8,3372.7,0.15130703]
["bitfinex-derivatives","ETHF0:USTF0",1765394978848,3.21040766,3372.8,3372.7,0.15130703]
["bitfinex-derivatives","ETHF0:USTF0",1765394979249,3.21040766,3372.8,3372.7,0.00307703]
["bitfinex-derivatives","ETHF0:USTF0",1765394980652,11.77430561,3372.8,3371.7,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765394980859,3.2078,3371.9,3371.7,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765394982358,3.2078,3371.9,3371.8,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765394982557,3.2078,3371.9,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394982558,3.2078,3372.4,3372.0,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765394982860,3.2078,3372.4,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394983051,3.21040766,3372.8,3372.4,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765394983254,3.21040766,3372.8,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394983456,3.21040766,3372.8,3372.6,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765394984359,0.00444444,3373.1,3372.7,2.56389795]
["bitfinex-derivatives","ETHF0:USTF0",1765394984554,0.00444444,3373.1,3370.4,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765394984555,0.00444444,3373.1,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765394985455,0.00800378,3373.1,3373.0,0.15131216]
["bitfinex-derivatives","ETHF0:USTF0",1765394985861,0.00800378,3373.1,3373.0,6.15131216]
["bitfinex-derivatives","ETHF0:USTF0",1765394986057,0.00800378,3373.1,3370.5,6.78158949]
["bitfinex-derivatives","ETHF0:USTF0",1765394986058,0.14823,3372.9,3370.5,6.78158949]
["bitfinex-derivatives","ETHF0:USTF0",1765394986262,2.57190173,3373.1,3370.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765394986455,0.00800378,3373.1,3371.0,2.56389795]
["bitfinex-derivatives","ETHF0:USTF0",1765394986658,3.2078,3372.5,3371.6,5.77169795]
["bitfinex-derivatives","ETHF0:USTF0",1765394987167,3.2078,3373.0,3372.9,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765394987665,3.2078,3373.0,3372.9,6.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765394987862,0.00800378,3373.1,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765394989264,0.00800378,3373.1,3371.1,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1765394989265,0.00800378,3373.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394989471,0.00800378,3373.1,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765394989472,3.2078,3372.6,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765394989665,3.2078,3371.4,3370.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765394989866,0.00800378,3373.1,3370.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765394989867,3.2078,3371.0,3370.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765394993577,3.21224444,3371.5,3371.4,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765394993777,0.00444444,3371.5,3371.4,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765394993972,0.00444444,3371.5,3371.4,6.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765394994364,3.2078,3372.0,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765394995173,3.2078,3372.0,3371.9,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765394995365,9.34e-06,3373.1,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765394995575,3.78e-06,3373.4,3373.3,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765394995775,3.78e-06,3373.4,3373.3,3.35601]
["bitfinex-derivatives","ETHF0:USTF0",1765394995975,3.78e-06,3373.4,3373.3,9.35601]
["bitfinex-derivatives","ETHF0:USTF0",1765394996582,3.2078,3374.8,3374.7,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765394996770,12.5878082,3381.1,3375.1,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765394996771,3.2078,3375.2,3375.1,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765394997178,3.2078,3375.6,3375.4,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765394997577,3.20995239,3375.6,3375.3,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765394997782,3.20995239,3375.6,3375.4,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765394998378,3.20995239,3375.6,3375.5,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765394999883,0.00215239,3375.6,3375.5,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765395000579,3.2078,3376.6,3376.2,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765395000778,3.2078,3376.6,3376.3,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765395000977,3.2078,3376.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395001176,3.2078,3376.2,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395001389,3.21004311,3376.2,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765395001580,0.00224311,3376.2,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765395003086,0.00224311,3376.2,3376.1,12.3079742]
["bitfinex-derivatives","ETHF0:USTF0",1765395003382,4.311e-05,3376.2,3376.1,6.46107998]
["bitfinex-derivatives","ETHF0:USTF0",1765395003581,4.311e-05,3376.2,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765395003977,4.311e-05,3376.2,3376.1,9.35588]
["bitfinex-derivatives","ETHF0:USTF0",1765395004178,3.2078,3377.9,3376.1,12.52778124]
["bitfinex-derivatives","ETHF0:USTF0",1765395004383,3.2078,3377.9,3377.8,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765395004983,3.2078,3378.3,3377.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765395005181,3.2078,3378.3,3376.2,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1765395005182,3.2078,3378.3,3378.2,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765395005381,0.00444444,3378.4,3378.3,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765395005684,4.44e-06,3378.4,3378.3,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765395005875,3.2078,3379.7,3379.3,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765395006076,3.21124033,3380.1,3379.5,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765395006581,0.00344033,3380.1,3379.8,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765395006982,0.00344033,3380.1,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395007280,3.2078,3379.9,3379.6,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1765395007480,0.00344033,3380.1,3379.6,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1765395007685,3.21124033,3380.1,3379.6,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1765395007884,0.00344033,3380.1,3379.8,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765395008189,0.00344033,3380.1,3380.0,3.1000042]
["bitfinex-derivatives","ETHF0:USTF0",1765395008584,0.00344033,3380.1,3380.0,9.1000042]
["bitfinex-derivatives","ETHF0:USTF0",1765395008782,0.00344033,3380.1,3380.0,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765395008978,0.00344033,3380.1,3379.6,0.00444444]
["bitfinex-derivatives","ETHF0:USTF0",1765395009384,0.00344033,3380.1,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395009587,0.00344033,3380.1,3380.0,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765395010289,0.00344033,3380.1,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395010793,0.00344033,3380.1,3380.0,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765395010994,0.00344033,3380.1,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395011195,0.00344033,3380.1,3380.0,2.23052866]
["bitfinex-derivatives","ETHF0:USTF0",1765395011396,3.2078,3381.7,3380.8,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765395012302,3.2078,3381.2,3380.9,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765395012702,6.0,3381.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395012897,3.2078,3380.0,3379.4,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765395013199,3.2078,3380.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395013497,3.2078,3380.7,3379.5,3.46431791]
["bitfinex-derivatives","ETHF0:USTF0",1765395013705,3.2078,3380.6,3379.8,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765395013896,3.2078,3381.0,3380.2,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765395014094,3.2078,3381.0,3380.3,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765395014497,3.2078,3380.6,3379.8,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765395014694,3.2078,3380.6,3380.2,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765395014904,3.2078,3380.6,3380.5,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765395015104,3.2078,3381.5,3380.6,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765395015303,3.2078,3381.1,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395015502,3.2078,3381.5,3380.9,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765395015805,3.2078,3381.1,3380.2,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765395016007,3.2078,3381.0,3380.2,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765395016201,3.2078,3381.0,3379.8,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765395016503,3.2078,3381.0,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395016693,3.2078,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395016900,3.2078,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395017100,3.2078,3380.8,3380.4,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765395017616,3.2078,3380.8,3379.8,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765395017904,3.2078,3380.7,3379.8,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765395018100,3.2078,3381.2,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395018298,0.00279392,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395018604,0.00279392,3381.6,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765395019104,0.00279392,3381.6,3380.9,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765395019300,0.00279392,3381.6,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395019502,0.00279392,3381.6,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765395019703,0.00279392,3381.6,3379.8,5.5754378]
["bitfinex-derivatives","ETHF0:USTF0",1765395019704,3.21059392,3381.6,3380.7,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765395020005,3.21059392,3381.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395020006,3.2078,3381.5,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395020208,3.2078,3381.5,3381.4,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765395020501,0.00279392,3381.6,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765395022406,3.21059392,3381.6,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395022601,3.21059392,3381.6,3380.8,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765395022602,3.2078,3381.2,3380.8,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765395022905,3.2078,3381.2,3380.0,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765395023205,0.15064392,3381.6,3379.3,0.00383652]
["bitfinex-derivatives","ETHF0:USTF0",1765395023206,3.2078,3380.1,3379.3,0.00383652]
["bitfinex-derivatives","ETHF0:USTF0",1765395023503,0.14795,3379.3,3377.1,5.99210919]
["bitfinex-derivatives","ETHF0:USTF0",1765395023701,3.2078,3378.7,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395023904,3.2078,3378.7,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395024111,3.2078,3379.7,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395024299,0.0044378,3379.3,3378.7,3.2122378]
["bitfinex-derivatives","ETHF0:USTF0",1765395024499,0.0044378,3379.3,3379.2,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765395026804,0.0044378,3379.3,3379.2,3.35575]
["bitfinex-derivatives","ETHF0:USTF0",1765395027005,7.8e-06,3379.3,3379.2,3.35575]
["bitfinex-derivatives","ETHF0:USTF0",1765395027705,7.8e-06,3379.3,3379.2,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765395027907,7.8e-06,3379.3,3379.2,3.35575]
["bitfinex-derivatives","ETHF0:USTF0",1765395028211,7.8e-06,3379.3,3379.2,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765395029407,7.8e-06,3379.3,3378.7,3.2122378]
["bitfinex-derivatives","ETHF0:USTF0",1765395030507,3.2078,3378.9,3378.7,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765395030705,3.2078,3378.9,3378.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765395030899,3.2078,3378.4,3378.1,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765395031203,3.2078,3378.4,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395031400,3.2078,3377.9,3377.0,3.35584]
["bitfinex-derivatives","ETHF0:USTF0",1765395031604,3.2078,3378.5,3377.8,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765395031804,3.2078,3378.1,3378.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765395032203,3.2078,3378.1,3377.1,3.2122378]
["bitfinex-derivatives","ETHF0:USTF0",1765395032204,9.2078,3378.1,3377.2,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765395032407,3.2078,3377.3,3377.2,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765395032603,0.00348036,3377.3,3377.2,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765395032809,3.21128036,3377.3,3377.2,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765395033314,0.0044378,3377.6,3377.5,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765395033510,3.2078,3378.2,3378.1,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765395033806,3.2078,3378.6,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395034008,2.94255902,3379.9,3377.1,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765395034009,3.2078,3379.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395034216,3.2078,3379.2,3379.0,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765395034514,20.89770898,3381.5,3379.3,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765395034515,0.0044378,3379.4,3379.3,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765395034701,3.2078,3381.5,3380.8,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765395034905,3.2078,3381.1,3380.8,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765395035410,3.2078,3381.5,3381.2,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765395035713,3.21016965,3381.5,3381.2,0.15002502]
["bitfinex-derivatives","ETHF0:USTF0",1765395036109,3.21016965,3381.5,3381.0,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765395036110,6.0,3381.4,3381.0,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765395036311,3.2078,3381.1,3381.0,3.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395036708,9.2078,3381.1,3381.0,3.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395037113,9.2078,3381.1,3380.6,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765395037311,3.2078,3380.7,3380.6,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765395037611,3.2078,3380.7,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395037912,3.2078,3380.3,3380.0,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765395038116,3.2078,3380.3,3380.0,0.15076192]
["bitfinex-derivatives","ETHF0:USTF0",1765395038811,9.2078,3380.3,3379.1,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765395039012,3.2078,3379.4,3379.2,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765395039318,3.2078,3379.8,3379.2,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765395039705,3.2078,3379.3,3379.2,0.15127341]
["bitfinex-derivatives","ETHF0:USTF0",1765395040306,0.0044378,3379.6,3379.5,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765395041017,0.0044378,3379.6,3379.5,3.35573]
["bitfinex-derivatives","ETHF0:USTF0",1765395041312,3.2078,3381.1,3381.0,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765395041508,6.75772116,3382.3,3381.4,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765395041509,3.2078,3381.6,3381.4,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765395041907,3.2078,3382.0,3381.4,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765395042109,3.2078,3381.6,3381.4,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765395042505,3.2078,3381.6,3381.1,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765395043011,3.2078,3381.2,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395043314,3.2078,3381.2,3380.5,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765395043911,3.2078,3380.8,3380.5,0.1523278]
["bitfinex-derivatives","ETHF0:USTF0",1765395044214,3.2078,3380.8,3380.5,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765395044512,3.2078,3380.8,3380.5,3.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395044712,3.2078,3380.8,3380.1,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765395044914,3.2078,3380.4,3380.1,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765395045116,3.2078,3380.9,3379.8,9.3198]
["bitfinex-derivatives","ETHF0:USTF0",1765395045312,3.2078,3380.9,3380.5,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765395045518,3.2078,3380.8,3380.5,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765395045719,3.2078,3380.8,3380.3,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765395046121,3.2078,3380.8,3380.3,0.1523378]
["bitfinex-derivatives","ETHF0:USTF0",1765395046414,3.2078,3381.2,3380.3,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765395046617,0.0044378,3381.8,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395046812,0.0044378,3381.8,3381.4,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765395047918,0.0044378,3381.8,3381.4,0.38805776]
["bitfinex-derivatives","ETHF0:USTF0",1765395048317,0.0044378,3381.8,3381.6,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765395048821,0.00684967,3381.8,3381.6,0.15097925]
["bitfinex-derivatives","ETHF0:USTF0",1765395049418,0.00684967,3381.8,3381.7,3.35564]
["bitfinex-derivatives","ETHF0:USTF0",1765395049824,0.00684967,3381.8,3381.6,0.00313925]
["bitfinex-derivatives","ETHF0:USTF0",1765395050020,0.00684967,3381.8,3381.7,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1765395050225,6.00684967,3381.8,3381.6,0.00313925]
["bitfinex-derivatives","ETHF0:USTF0",1765395050425,0.00684967,3381.8,3381.6,0.00566965]
["bitfinex-derivatives","ETHF0:USTF0",1765395050622,0.00684967,3381.8,3381.7,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1765395050919,0.00684967,3381.8,3381.6,0.00313925]
["bitfinex-derivatives","ETHF0:USTF0",1765395051126,6.0,3381.7,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395051323,0.00684967,3381.8,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395051625,0.00684967,3381.8,3381.3,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765395052026,0.00684967,3381.8,3381.3,0.15039468]
["bitfinex-derivatives","ETHF0:USTF0",1765395052229,0.00684967,3381.8,3381.4,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765395052424,0.00684967,3381.8,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765395052729,0.00684967,3381.8,3381.7,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765395053629,0.00684967,3381.8,3381.7,0.1503704]
["bitfinex-derivatives","ETHF0:USTF0",1765395054724,0.0007829,3381.8,3381.7,0.1503704]
["bitfinex-derivatives","ETHF0:USTF0",1765395055025,3.2078,3383.3,3381.7,6.0017475]
["bitfinex-derivatives","ETHF0:USTF0",1765395055327,3.2078,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395055520,3.2078,3383.3,3381.3,0.00254468]
["bitfinex-derivatives","ETHF0:USTF0",1765395055724,0.14775,3383.8,3381.3,0.00254468]
["bitfinex-derivatives","ETHF0:USTF0",1765395055725,3.2078,3382.2,3381.3,0.00254468]
["bitfinex-derivatives","ETHF0:USTF0",1765395056128,3.2078,3382.2,3382.0,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765395056926,3.21022174,3382.2,3382.0,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765395057127,9.21022174,3382.2,3381.8,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765395057329,3.21022174,3382.2,3381.8,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765395060227,9.21022174,3382.2,3381.8,3.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395060435,2.54781125,3382.1,3381.3,0.00254468]
["bitfinex-derivatives","ETHF0:USTF0",1765395060625,3.2078,3381.4,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395061022,3.2078,3381.0,3380.5,3.35569]
["bitfinex-derivatives","ETHF0:USTF0",1765395061222,3.2078,3380.6,3379.8,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1765395061525,3.2078,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395061727,3.2078,3380.3,3379.8,0.00212538]
["bitfinex-derivatives","ETHF0:USTF0",1765395061922,0.0044378,3380.5,3380.1,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765395062124,3.2078,3380.2,3379.8,0.00212538]
["bitfinex-derivatives","ETHF0:USTF0",1765395062623,3.55396623,3379.9,3378.2,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765395062826,3.55396623,3378.5,3376.5,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765395063126,3.2078,3376.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395063427,3.32898623,3377.0,3375.3,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765395063629,0.0044378,3376.5,3375.8,0.0044378]
["bitfinex-derivatives","ETHF0:USTF0",1765395063828,0.0044378,3376.5,3375.3,0.0013066]
["bitfinex-derivatives","ETHF0:USTF0",1765395064028,0.0044378,3376.5,3371.0,8.3599789]
["bitfinex-derivatives","ETHF0:USTF0",1765395064029,3.55396623,3376.3,3373.8,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765395064237,3.55396623,3375.6,3371.5,3.55396623]
["bitfinex-derivatives","ETHF0:USTF0",1765395064434,3.55396623,3375.2,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395064630,0.14813,3375.1,3372.2,0.05159152]
["bitfinex-derivatives","ETHF0:USTF0",1765395064832,0.0044445,3374.0,3372.2,0.05159152]
["bitfinex-derivatives","ETHF0:USTF0",1765395065132,0.00725486,3374.0,3373.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765395065430,0.00725486,3374.0,3373.6,0.0017475]
["bitfinex-derivatives","ETHF0:USTF0",1765395066335,0.00725486,3374.0,3372.8,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395066628,3.70217623,3373.3,3371.0,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765395066838,0.0044445,3372.5,3371.1,0.0017475]
["bitfinex-derivatives","ETHF0:USTF0",1765395067335,0.0044445,3372.5,3371.8,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765395067530,0.0044445,3372.5,3372.0,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765395068336,0.0044445,3372.5,3372.1,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765395068532,0.00281036,3374.0,3371.1,0.0017475]
["bitfinex-derivatives","ETHF0:USTF0",1765395068533,0.00281036,3374.0,3372.7,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765395069232,3.2078,3373.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395069433,3.2078,3373.1,3372.7,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765395069833,0.0044445,3373.2,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395070035,0.0044445,3373.2,3373.1,0.0017475]
["bitfinex-derivatives","ETHF0:USTF0",1765395070836,0.0044445,3373.2,3373.1,0.1499575]
["bitfinex-derivatives","ETHF0:USTF0",1765395071936,0.0044445,3373.2,3373.1,0.0017475]
["bitfinex-derivatives","ETHF0:USTF0",1765395072137,0.0044445,3373.2,3372.6,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1765395072338,3.2078,3372.7,3372.6,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1765395072535,3.2078,3372.8,3372.6,0.1526745]
["bitfinex-derivatives","ETHF0:USTF0",1765395072743,3.2122445,3373.2,3372.6,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1765395073038,3.2122445,3373.2,3373.1,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765395073039,0.0044445,3373.2,3373.1,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765395073342,0.0044445,3373.2,3372.6,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1765395073537,3.2078,3372.7,3372.6,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1765395074341,0.0044445,3373.2,3372.9,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395074640,0.0044445,3373.2,3372.6,3.2122445]
["bitfinex-derivatives","ETHF0:USTF0",1765395074641,0.0044445,3373.2,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395075034,3.2078,3373.1,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395075244,3.2078,3373.1,3372.6,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1765395075538,0.0044445,3373.2,3372.9,3.35602]
["bitfinex-derivatives","ETHF0:USTF0",1765395075738,0.0044445,3373.2,3372.9,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395075928,3.2078,3373.1,3372.9,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395076133,3.2078,3373.0,3372.9,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395076329,6.76176623,3373.0,3370.5,3.25941497]
["bitfinex-derivatives","ETHF0:USTF0",1765395076529,3.55396623,3372.1,3370.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395076732,3.2078,3371.1,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395076933,0.00304545,3371.1,3371.0,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765395077336,3.21084545,3371.1,3371.0,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765395077535,3.21084545,3371.1,3371.0,6.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765395077536,5.45e-06,3371.1,3371.0,6.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765395077728,5.45e-06,3371.1,3371.0,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765395078434,5.45e-06,3371.1,3371.0,6.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765395078639,3.2078,3372.3,3371.0,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1765395078838,3.2078,3371.9,3371.7,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765395079234,3.2078,3371.9,3371.0,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1765395079437,3.2078,3371.4,3371.0,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1765395079633,3.2105967,3371.4,3371.0,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1765395079839,3.2105967,3371.4,3371.0,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1765395080039,3.2105967,3371.4,3371.0,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1765395080642,3.2105967,3371.4,3370.9,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1765395080841,3.2078,3371.0,3370.9,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1765395081046,0.0027967,3371.4,3370.9,0.1527545]
["bitfinex-derivatives","ETHF0:USTF0",1765395081342,0.0027967,3371.4,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765395081842,3.2078,3372.9,3371.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765395082045,3.2078,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395082246,3.2078,3372.9,3372.8,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765395082748,3.21106192,3372.9,3372.8,0.15098756]
["bitfinex-derivatives","ETHF0:USTF0",1765395082940,3.21106192,3372.9,3372.8,0.00275756]
["bitfinex-derivatives","ETHF0:USTF0",1765395083140,9.21106192,3372.9,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395083343,3.2078,3372.7,3372.0,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765395083545,3.2078,3372.7,3372.5,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765395083840,3.2078,3372.7,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395083841,0.00326192,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395084046,0.00326192,3372.9,3372.8,3.35603]
["bitfinex-derivatives","ETHF0:USTF0",1765395084548,0.00326192,3372.9,3372.8,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765395084942,0.00326192,3372.9,3372.8,3.35603]
["bitfinex-derivatives","ETHF0:USTF0",1765395085643,3.2078,3374.0,3373.9,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765395086046,3.2078,3375.2,3374.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765395086238,3.2078,3374.4,3374.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765395086646,3.21076407,3374.4,3374.3,0.15146651]
["bitfinex-derivatives","ETHF0:USTF0",1765395087146,3.21076407,3374.4,3374.3,0.00330651]
["bitfinex-derivatives","ETHF0:USTF0",1765395087452,3.21076407,3374.4,3374.0,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1765395087651,44.01076407,3374.4,3373.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765395087840,3.2078,3374.1,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395088043,0.00296407,3374.4,3374.2,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765395088250,0.00296407,3374.4,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395088251,3.21076407,3374.4,3373.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765395088447,3.21076407,3374.4,3373.7,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765395088652,3.2078,3374.0,3373.7,0.1526345]
["bitfinex-derivatives","ETHF0:USTF0",1765395088848,3.2078,3374.0,3373.8,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765395089045,3.21076407,3374.4,3374.2,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765395089248,3.21076407,3374.4,3374.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765395089958,3.21076407,3374.4,3373.7,0.1526245]
["bitfinex-derivatives","ETHF0:USTF0",1765395090163,3.2078,3374.0,3373.7,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1765395091951,3.21076407,3374.4,3373.7,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1765395092259,10.31168739,3377.6,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395092455,3.2078,3376.7,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395092655,3.2078,3376.7,3376.2,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765395092859,3.2078,3376.3,3376.2,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765395093054,3.2078,3376.3,3375.3,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765395093254,0.0026637,3376.3,3376.2,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395093553,3.2104637,3376.3,3376.2,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395093747,0.0026637,3376.3,3376.2,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395094152,0.0026637,3376.3,3376.2,0.1481037]
["bitfinex-derivatives","ETHF0:USTF0",1765395095557,0.0044445,3376.6,3376.2,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395095861,0.0044445,3376.6,3376.5,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765395096249,4.5e-06,3376.6,3376.5,6.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765395096662,0.00234552,3376.6,3376.5,6.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765395096853,3.2078,3378.2,3377.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765395097252,3.2078,3378.6,3377.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765395097559,3.2078,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395097760,0.0044445,3378.9,3378.3,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1765395097955,0.0044445,3378.9,3378.8,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765395098154,0.0044445,3378.9,3378.8,0.15038648]
["bitfinex-derivatives","ETHF0:USTF0",1765395098859,0.0044445,3378.9,3378.8,0.00242648]
["bitfinex-derivatives","ETHF0:USTF0",1765395099661,0.14797,3378.7,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395099963,3.2078,3377.4,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395100355,3.2078,3377.4,3377.0,3.35584]
["bitfinex-derivatives","ETHF0:USTF0",1765395100762,3.2078,3377.4,3377.0,0.00269429]
["bitfinex-derivatives","ETHF0:USTF0",1765395101464,3.2078,3377.1,3377.0,0.00269429]
["bitfinex-derivatives","ETHF0:USTF0",1765395102967,9.2078,3377.1,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395103167,3.2078,3376.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395103361,3.2078,3375.6,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395103566,3.2078,3376.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395103758,0.0044445,3375.7,3375.1,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1765395103960,3.2078,3375.6,3375.1,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1765395104164,3.2078,3375.6,3375.1,0.1525645]
["bitfinex-derivatives","ETHF0:USTF0",1765395104763,3.2078,3375.6,3375.2,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765395105569,3.2078,3375.6,3375.1,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1765395105570,3.2078,3375.6,3375.5,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765395105864,0.0044445,3375.7,3375.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765395106067,0.00271725,3376.0,3375.9,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765395106962,0.00271725,3376.0,3375.9,6.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765395107358,3.55396623,3378.4,3375.9,6.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765395107359,3.2078,3377.0,3376.9,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765395108475,3.21090004,3377.0,3376.9,0.15121527]
["bitfinex-derivatives","ETHF0:USTF0",1765395108969,0.00310004,3377.0,3376.9,6.15121527]
["bitfinex-derivatives","ETHF0:USTF0",1765395109170,4e-08,3377.0,3376.9,6.15121527]
["bitfinex-derivatives","ETHF0:USTF0",1765395109366,3.2078,3378.2,3376.9,6.00316527]
["bitfinex-derivatives","ETHF0:USTF0",1765395109572,3.2078,3378.2,3377.7,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765395109770,3.2078,3378.2,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395109975,3.2078,3378.2,3378.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765395110375,3.21037794,3378.2,3378.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765395110973,0.0044445,3378.5,3378.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765395111171,3.2078,3378.8,3378.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765395111172,3.2078,3380.0,3379.2,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765395111476,3.2078,3379.4,3379.2,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765395112174,3.21021919,3379.4,3379.2,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765395112370,0.00241919,3379.4,3379.3,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765395112576,0.00241919,3379.4,3379.3,0.15110309]
["bitfinex-derivatives","ETHF0:USTF0",1765395112775,0.00275977,3379.6,3379.5,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765395113176,0.00275977,3379.6,3379.5,6.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765395113876,3.2078,3381.2,3379.5,6.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765395113877,3.2078,3381.2,3380.3,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765395114073,3.2078,3381.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395114268,3.2078,3381.6,3381.0,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765395114470,3.2078,3381.2,3380.4,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765395114675,3.2078,3380.5,3379.9,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765395114871,0.00339069,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395115273,0.00339069,3380.5,3380.4,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765395115572,0.00339069,3380.5,3379.9,0.00443728]
["bitfinex-derivatives","ETHF0:USTF0",1765395115878,3.2078,3380.1,3379.9,0.00443728]
["bitfinex-derivatives","ETHF0:USTF0",1765395116078,3.21119069,3380.5,3379.9,0.00443728]
["bitfinex-derivatives","ETHF0:USTF0",1765395116276,0.00339069,3380.5,3379.9,0.00443728]
["bitfinex-derivatives","ETHF0:USTF0",1765395116574,0.00339069,3380.5,3380.4,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765395117376,0.00339069,3380.5,3380.4,9.35569]
["bitfinex-derivatives","ETHF0:USTF0",1765395118279,3.2078,3381.8,3380.8,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765395118479,3.2078,3381.4,3380.8,3.35567]
["bitfinex-derivatives","ETHF0:USTF0",1765395118682,3.2078,3381.4,3380.8,0.15230728]
["bitfinex-derivatives","ETHF0:USTF0",1765395118983,3.2078,3381.4,3380.8,3.21223728]
["bitfinex-derivatives","ETHF0:USTF0",1765395119178,3.2078,3381.9,3381.0,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765395119388,0.0024286,3381.4,3381.0,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765395120082,0.0024286,3381.4,3381.1,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765395120284,0.0024286,3381.4,3381.3,3.35566]
["bitfinex-derivatives","ETHF0:USTF0",1765395120473,3.2078,3383.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395120789,3.2078,3384.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395121077,3.2078,3384.6,3383.5,0.00443728]
["bitfinex-derivatives","ETHF0:USTF0",1765395121281,3.2078,3383.7,3383.5,0.00443728]
["bitfinex-derivatives","ETHF0:USTF0",1765395121586,0.00323923,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395121984,3.2078,3384.6,3383.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395122178,3.2078,3384.6,3384.5,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765395122679,3.72267645,3386.2,3384.7,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765395122882,3.2078,3384.8,3384.7,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765395123080,0.00275129,3384.8,3384.7,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765395123480,9.21055129,3384.8,3383.8,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765395123694,0.00275129,3384.8,3384.0,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765395123984,0.00275129,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395124193,0.00275129,3384.8,3384.7,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765395125078,3.2078,3385.8,3385.7,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765395125285,2.33267988,3390.1,3385.7,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765395125286,3.2078,3386.4,3385.7,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765395125581,3.2078,3385.8,3385.7,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765395125781,40.8,3387.6,3385.4,0.00443032]
["bitfinex-derivatives","ETHF0:USTF0",1765395125782,3.2078,3386.2,3385.4,0.00443032]
["bitfinex-derivatives","ETHF0:USTF0",1765395125979,3.2078,3386.9,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395126284,0.00270638,3386.2,3385.9,3.21136918]
["bitfinex-derivatives","ETHF0:USTF0",1765395126683,0.00270638,3386.2,3386.1,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765395126887,0.00270638,3386.2,3385.9,0.00356918]
["bitfinex-derivatives","ETHF0:USTF0",1765395127382,0.00270638,3386.2,3386.1,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765395127585,0.00270638,3386.2,3386.1,3.35545]
["bitfinex-derivatives","ETHF0:USTF0",1765395127778,0.23452157,3389.9,3386.1,3.35545]
["bitfinex-derivatives","ETHF0:USTF0",1765395127779,3.2078,3387.7,3387.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765395127975,3.2078,3388.0,3387.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765395128179,3.2078,3387.6,3387.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765395128379,3.2078,3387.6,3387.1,0.00443032]
["bitfinex-derivatives","ETHF0:USTF0",1765395128579,3.2078,3387.2,3387.1,0.00443032]
["bitfinex-derivatives","ETHF0:USTF0",1765395128778,0.00210043,3387.2,3387.1,0.00443032]
["bitfinex-derivatives","ETHF0:USTF0",1765395129180,3.2078,3388.4,3387.6,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765395129483,6.75772116,3392.5,3387.1,6.00443032]
["bitfinex-derivatives","ETHF0:USTF0",1765395129484,3.2078,3388.8,3387.8,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765395129790,3.2078,3388.4,3388.0,0.00443032]
["bitfinex-derivatives","ETHF0:USTF0",1765395130184,0.00372761,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395130488,0.00372761,3388.4,3388.3,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395130789,0.00372761,3388.4,3388.3,0.00276625]
["bitfinex-derivatives","ETHF0:USTF0",1765395131086,0.00372761,3388.4,3387.0,2.94218838]
["bitfinex-derivatives","ETHF0:USTF0",1765395131087,3.21152761,3388.4,3386.7,3.43760221]
["bitfinex-derivatives","ETHF0:USTF0",1765395131284,3.21152761,3388.4,3387.6,3.35538]
["bitfinex-derivatives","ETHF0:USTF0",1765395131489,3.2078,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395131686,3.2078,3387.8,3387.0,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765395131888,3.2078,3387.1,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395132086,3.2078,3386.7,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395132495,3.2078,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395132785,3.2078,3386.3,3385.1,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765395132982,0.00440717,3387.0,3385.1,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765395132983,2.94218838,3386.9,3385.1,0.14989072]
["bitfinex-derivatives","ETHF0:USTF0",1765395133179,2.94218838,3386.9,3385.4,0.00443032]
["bitfinex-derivatives","ETHF0:USTF0",1765395133385,2.94218838,3386.9,3383.3,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1765395133386,0.14766,3385.8,3383.3,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1765395133582,2.94218838,3385.1,3379.1,1.07071865]
["bitfinex-derivatives","ETHF0:USTF0",1765395133779,0.14765,3386.0,3383.3,2.94218838]
["bitfinex-derivatives","ETHF0:USTF0",1765395133983,2.94218838,3385.7,3382.8,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765395134189,0.14768,3385.3,3382.3,2.94218838]
["bitfinex-derivatives","ETHF0:USTF0",1765395134484,0.14768,3385.3,3383.5,0.00443032]
["bitfinex-derivatives","ETHF0:USTF0",1765395134485,0.00443032,3384.1,3383.5,0.00443032]
["bitfinex-derivatives","ETHF0:USTF0",1765395135289,3.2078,3383.6,3382.3,0.00345219]
["bitfinex-derivatives","ETHF0:USTF0",1765395135492,3.2078,3384.0,3382.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765395135792,3.2078,3384.0,3382.3,0.00345219]
["bitfinex-derivatives","ETHF0:USTF0",1765395135793,0.00443032,3384.1,3383.3,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765395135993,3.2078,3384.0,3383.3,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765395136286,3.2078,3383.9,3383.3,0.15219032]
["bitfinex-derivatives","ETHF0:USTF0",1765395136479,3.2078,3383.5,3382.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765395136686,3.2078,3383.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395136883,3.2078,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395137193,3.2078,3382.6,3382.3,0.00345219]
["bitfinex-derivatives","ETHF0:USTF0",1765395137493,3.21067729,3382.6,3382.1,0.00443032]
["bitfinex-derivatives","ETHF0:USTF0",1765395137692,3.2078,3382.2,3382.1,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395138085,9.2078,3382.2,3382.1,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395138290,9.2078,3382.2,3380.9,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765395138491,3.2078,3381.2,3380.9,0.15068794]
["bitfinex-derivatives","ETHF0:USTF0",1765395139294,3.2078,3381.2,3380.9,0.00281794]
["bitfinex-derivatives","ETHF0:USTF0",1765395139799,3.2078,3381.6,3380.9,8.94500632]
["bitfinex-derivatives","ETHF0:USTF0",1765395139994,0.00287729,3382.6,3382.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765395140190,0.00443032,3382.7,3382.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765395140990,3.2078,3383.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395141190,3.2078,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395141395,0.00277382,3383.8,3383.4,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765395141698,0.00277382,3383.8,3383.7,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765395141889,3.2078,3385.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395142092,3.2078,3385.3,3383.4,8.94477002]
["bitfinex-derivatives","ETHF0:USTF0",1765395142093,0.00443032,3384.8,3384.7,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765395142493,3.21223032,3384.8,3384.7,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765395142789,3.21599455,3384.8,3384.7,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765395142993,3.21599455,3384.8,3384.2,0.00443032]
["bitfinex-derivatives","ETHF0:USTF0",1765395143299,0.00819455,3384.8,3384.2,0.00443032]
["bitfinex-derivatives","ETHF0:USTF0",1765395143598,3.2078,3386.1,3385.8,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765395144597,0.00364337,3386.1,3386.0,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765395145497,0.00443032,3386.3,3386.2,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765395145695,0.00443032,3386.3,3386.2,3.35544]
["bitfinex-derivatives","ETHF0:USTF0",1765395145896,3.2078,3387.5,3386.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395146097,3.2078,3387.5,3386.3,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765395146398,3.2078,3386.6,3385.8,0.00324854]
["bitfinex-derivatives","ETHF0:USTF0",1765395146595,3.2078,3386.2,3385.8,0.00324854]
["bitfinex-derivatives","ETHF0:USTF0",1765395146801,3.2078,3386.2,3385.6,0.00443032]
["bitfinex-derivatives","ETHF0:USTF0",1765395147103,3.2078,3386.1,3385.6,0.00443032]
["bitfinex-derivatives","ETHF0:USTF0",1765395147793,0.00443032,3386.3,3385.6,0.00794776]
["bitfinex-derivatives","ETHF0:USTF0",1765395148098,0.00443032,3386.3,3386.2,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765395148798,6.00443032,3386.3,3385.6,0.15561776]
["bitfinex-derivatives","ETHF0:USTF0",1765395149102,0.00443032,3386.3,3386.2,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765395150804,3.21223032,3386.3,3386.2,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765395151096,40.8,3388.4,3386.2,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765395151097,0.1475,3389.5,3387.7,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765395151303,3.2078,3389.7,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395151498,40.8,3389.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395151692,3.2078,3390.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395152102,0.00443032,3389.9,3389.2,0.00443032]
["bitfinex-derivatives","ETHF0:USTF0",1765395152296,0.00443032,3389.9,3389.8,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765395153500,0.00443032,3389.9,3389.4,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765395153804,0.00443032,3389.9,3389.8,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765395154801,0.00443032,3389.9,3389.3,3.35531]
["bitfinex-derivatives","ETHF0:USTF0",1765395155010,0.00270059,3390.1,3390.0,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765395155201,3.2078,3391.7,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395155506,3.2078,3391.7,3390.5,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765395155694,3.2078,3392.1,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395155894,3.2078,3392.5,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395156097,6.328,3394.3,3384.7,6.78158949]
["bitfinex-derivatives","ETHF0:USTF0",1765395156098,2.94218838,3392.2,3390.7,3.35524]
["bitfinex-derivatives","ETHF0:USTF0",1765395156303,3.2078,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395156506,3.2078,3391.6,3390.7,3.21139112]
["bitfinex-derivatives","ETHF0:USTF0",1765395156707,0.00259546,3392.2,3391.6,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765395156897,0.00259546,3392.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395157208,0.00259546,3392.2,3391.7,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395157696,0.00438386,3392.3,3392.2,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765395157902,3.2078,3393.9,3392.7,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765395158205,3.2078,3393.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395158401,0.14733,3393.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395158602,3.2078,3392.9,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395158801,3.2078,3393.2,3391.7,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395159005,0.00442334,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395159606,0.00442334,3392.8,3392.7,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765395159810,0.14739,3391.9,3391.7,2.334e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395160005,3.2078,3391.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395160306,3.2078,3392.6,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395160508,3.2078,3392.6,3392.4,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765395160697,0.00207887,3393.5,3392.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1765395160903,3.2077525,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395161209,3.20029215,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395161403,2.94218838,3393.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395161604,0.00207887,3393.5,3389.2,10.77051]
["bitfinex-derivatives","ETHF0:USTF0",1765395161605,3.20029215,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395161800,3.2078,3391.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395162006,3.2078,3391.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395162203,2.94218838,3391.5,3390.9,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395162401,2.94218838,3391.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395162402,3.2078,3391.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395162601,3.20029215,3389.9,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395162803,3.2078,3389.3,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395163004,3.2078,3391.0,3389.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765395163410,3.2078,3390.5,3389.9,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395163809,6.0,3390.4,3389.9,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395164011,3.2078,3390.0,3389.9,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395164204,9.2078,3390.4,3389.9,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395164406,3.2078,3390.4,3389.9,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395164708,3.2078,3390.0,3389.5,0.00312811]
["bitfinex-derivatives","ETHF0:USTF0",1765395164909,3.2078,3389.6,3389.5,2.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395165414,6.40809215,3389.6,3389.5,2.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395165709,6.40809215,3389.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395165710,3.2078,3389.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395165909,3.2078,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395166111,3.2078,3388.4,3387.6,3.35538]
["bitfinex-derivatives","ETHF0:USTF0",1765395166305,3.2078,3389.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395166505,3.2078,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395166701,0.00316665,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395166914,0.00316665,3389.0,3388.9,3.35532]
["bitfinex-derivatives","ETHF0:USTF0",1765395167103,0.00316665,3389.0,3388.9,3.35974334]
["bitfinex-derivatives","ETHF0:USTF0",1765395167303,3.2078,3390.3,3388.9,3.21222334]
["bitfinex-derivatives","ETHF0:USTF0",1765395167508,3.2078,3390.3,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765395168010,3.2078,3390.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395168212,3.2078,3390.3,3389.3,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765395168213,3.2078,3389.7,3389.3,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765395168415,3.2078,3389.7,3389.1,0.0028772]
["bitfinex-derivatives","ETHF0:USTF0",1765395168724,3.2078,3389.7,3389.1,0.1503872]
["bitfinex-derivatives","ETHF0:USTF0",1765395168901,3.2078,3389.2,3389.1,0.0028772]
["bitfinex-derivatives","ETHF0:USTF0",1765395169103,3.2078,3389.2,3388.7,0.00294891]
["bitfinex-derivatives","ETHF0:USTF0",1765395169304,3.2078,3388.8,3388.7,0.00294891]
["bitfinex-derivatives","ETHF0:USTF0",1765395169908,3.2078,3389.2,3388.7,0.00294891]
["bitfinex-derivatives","ETHF0:USTF0",1765395170108,3.2078,3388.8,3388.7,0.00510725]
["bitfinex-derivatives","ETHF0:USTF0",1765395170708,3.2078,3389.7,3389.6,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765395170910,0.00442334,3390.0,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765395171217,0.00442334,3390.0,3389.9,3.35528]
["bitfinex-derivatives","ETHF0:USTF0",1765395172212,0.00442334,3390.0,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765395172607,0.00442334,3390.0,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395172807,3.21222334,3390.0,3389.1,3.35531]
["bitfinex-derivatives","ETHF0:USTF0",1765395173007,0.00442334,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395173616,0.00442334,3390.0,3389.9,3.35528]
["bitfinex-derivatives","ETHF0:USTF0",1765395174110,0.00442334,3390.0,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765395174315,0.00442334,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395175006,0.00442334,3390.0,3389.5,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765395175616,0.00442334,3390.0,3389.6,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765395176117,0.00442334,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395176320,0.00442334,3390.0,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395176805,3.2078,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395177010,0.00442334,3390.0,3389.4,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765395177207,0.00442334,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395177512,0.00442334,3390.0,3389.7,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765395177813,0.00442334,3390.0,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765395178513,3.2078,3390.7,3390.6,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765395178720,3.2078,3391.6,3391.1,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765395179121,3.2078,3392.0,3391.1,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765395179316,3.2078,3392.0,3391.2,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395179619,3.2078,3391.6,3391.2,0.00665755]
["bitfinex-derivatives","ETHF0:USTF0",1765395180020,2.969,3391.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395180216,3.2078,3391.0,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395180421,3.2078,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395180611,3.2078,3391.0,3389.5,3.09070222]
["bitfinex-derivatives","ETHF0:USTF0",1765395180612,3.2078,3391.0,3390.9,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765395180815,3.2078,3391.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395181015,0.00375767,3392.0,3391.9,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765395181427,3.2078,3393.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395181619,3.2078,3393.0,3392.1,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765395181818,3.2078,3392.4,3392.1,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765395182017,0.00442334,3392.6,3391.9,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395182318,3.2078,3393.3,3392.7,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765395182512,3.2078,3393.3,3390.5,3.5321189]
["bitfinex-derivatives","ETHF0:USTF0",1765395182513,3.2078,3392.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395182718,3.2078,3391.6,3390.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1765395183019,40.8,3392.2,3388.1,0.23481591]
["bitfinex-derivatives","ETHF0:USTF0",1765395183020,2.969,3390.9,3388.1,0.23481591]
["bitfinex-derivatives","ETHF0:USTF0",1765395183220,0.00442334,3389.8,3389.2,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395183522,0.00442334,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395183730,0.00442334,3389.8,3389.2,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395184026,0.00806126,3389.8,3389.4,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765395184227,6.00806126,3389.8,3389.2,0.00753777]
["bitfinex-derivatives","ETHF0:USTF0",1765395184431,0.00806126,3389.8,3388.1,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765395184622,3.2078,3389.7,3388.1,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765395184929,0.00806126,3389.8,3389.7,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765395185113,3.6794989,3392.2,3388.9,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1765395185428,3.2078,3391.3,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395185724,3.2078,3390.6,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395186021,3.2078,3390.0,3389.8,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395186815,0.00442334,3390.4,3390.1,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765395187122,3.2078,3390.2,3390.1,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765395187528,0.00442334,3390.4,3390.1,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765395189925,0.00272588,3390.6,3390.5,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765395190325,3.2078,3391.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395190529,3.2078,3391.5,3391.4,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765395190724,3.2078,3391.9,3391.6,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765395190927,0.00442334,3392.1,3391.6,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765395191125,3.2078,3392.5,3391.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765395191325,0.00357992,3392.1,3392.0,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765395191633,0.00357992,3392.1,3392.0,0.15101401]
["bitfinex-derivatives","ETHF0:USTF0",1765395191931,0.00357992,3392.1,3392.0,3.35881401]
["bitfinex-derivatives","ETHF0:USTF0",1765395192134,3.2078,3394.2,3392.0,9.21142401]
["bitfinex-derivatives","ETHF0:USTF0",1765395192433,0.00442334,3393.4,3393.0,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765395192626,3.2078,3393.1,3392.8,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395192826,3.2078,3393.3,3392.8,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395193033,0.00442334,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395193333,3.2078,3393.1,3392.8,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395193535,3.5321189,3392.9,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395193835,3.5321189,3392.9,3388.3,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1765395193836,3.5321189,3392.2,3390.6,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765395194021,3.2078,3390.9,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395194227,3.2078,3390.4,3389.7,3.35529]
["bitfinex-derivatives","ETHF0:USTF0",1765395194428,3.21222334,3390.4,3389.7,3.35971334]
["bitfinex-derivatives","ETHF0:USTF0",1765395194634,0.00442334,3390.4,3389.7,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395194840,0.00735298,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395195331,0.00735298,3390.4,3389.7,0.0073554]
["bitfinex-derivatives","ETHF0:USTF0",1765395195332,0.00735298,3390.4,3390.3,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765395195632,0.00735298,3390.4,3389.7,0.0073554]
["bitfinex-derivatives","ETHF0:USTF0",1765395196027,3.21515298,3390.4,3389.7,0.0073554]
["bitfinex-derivatives","ETHF0:USTF0",1765395196330,3.2078,3390.8,3390.7,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765395196532,3.2078,3391.3,3390.8,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765395196830,3.2078,3391.3,3390.4,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765395197027,3.2078,3390.8,3390.4,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765395197533,0.00232112,3390.8,3390.4,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765395197732,0.00232112,3390.8,3390.3,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395198032,3.2078,3390.4,3390.3,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395198427,0.00232112,3390.8,3390.3,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395198630,3.2078,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395198832,0.14735,3393.0,3390.3,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395198833,3.2078,3391.6,3391.1,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765395199133,3.2078,3391.2,3391.1,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765395199330,3.2078,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395199528,3.5321189,3393.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395199731,3.2078,3392.5,3391.8,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395199932,3.2078,3392.4,3391.8,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395200228,3.2078,3392.0,3391.8,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395200732,3.2078,3392.0,3391.3,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765395201038,3.2078,3390.3,3389.8,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765395201231,3.2078,3389.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395201427,3.2078,3388.5,3388.2,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395201628,3.5321189,3390.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395201629,3.21222334,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395201833,3.2078,3388.3,3388.2,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395202038,3.2078,3388.3,3387.5,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765395202334,3.2078,3387.9,3387.8,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765395202542,3.21027439,3387.9,3387.8,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765395202739,3.21027439,3387.9,3387.8,3.35537]
["bitfinex-derivatives","ETHF0:USTF0",1765395204242,3.21027439,3387.9,3387.5,0.00711732]
["bitfinex-derivatives","ETHF0:USTF0",1765395204429,3.21027439,3387.9,3387.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765395204430,6.0,3387.8,3387.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765395204633,3.2078,3387.1,3387.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765395205231,3.2078,3387.1,3387.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1765395205431,3.2078,3387.1,3387.0,3.35913553]
["bitfinex-derivatives","ETHF0:USTF0",1765395205628,3.2078,3387.2,3387.0,3.21153553]
["bitfinex-derivatives","ETHF0:USTF0",1765395205833,3.2078,3387.1,3387.0,0.00373553]
["bitfinex-derivatives","ETHF0:USTF0",1765395206231,3.2078,3387.1,3386.7,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1765395206434,3.2078,3387.1,3386.7,3.21222334]
["bitfinex-derivatives","ETHF0:USTF0",1765395207043,3.2078,3387.1,3386.9,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765395207340,3.2078,3387.1,3387.0,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765395207530,3.2078,3387.1,3386.9,0.0027995]
["bitfinex-derivatives","ETHF0:USTF0",1765395207732,3.5321189,3387.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395208044,3.2078,3386.3,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395208339,0.00247439,3387.9,3386.3,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765395208541,3.2078,3386.4,3385.9,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765395208735,3.2078,3386.0,3385.9,0.15056512]
["bitfinex-derivatives","ETHF0:USTF0",1765395208934,0.00443045,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395209137,0.00443045,3386.5,3386.4,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765395209335,3.2078,3386.3,3384.6,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765395209540,3.2078,3385.1,3385.0,3.35549]
["bitfinex-derivatives","ETHF0:USTF0",1765395209740,3.2078,3385.4,3385.2,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765395209946,3.2078,3385.8,3385.6,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765395210141,3.2078,3385.7,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395210438,0.00443045,3385.6,3385.5,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765395210844,3.2078,3386.3,3385.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765395211046,3.2078,3386.3,3386.2,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765395211345,3.2078,3386.7,3386.6,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765395211548,3.2078,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395211742,3.2078,3387.7,3386.6,3.21223045]
["bitfinex-derivatives","ETHF0:USTF0",1765395211936,3.2078,3388.5,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395212245,3.2078,3388.5,3388.3,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395212440,3.2078,3388.9,3388.4,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395212639,3.2078,3388.5,3388.4,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395212838,3.2078,3389.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395213035,3.2078,3389.3,3388.8,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765395213237,3.2078,3388.9,3388.4,0.00277871]
["bitfinex-derivatives","ETHF0:USTF0",1765395213540,3.2078,3388.5,3388.1,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1765395213749,0.00443045,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395213944,3.2078,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395214245,3.2078,3388.9,3388.4,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765395214450,3.2078,3388.5,3388.4,3.21128805]
["bitfinex-derivatives","ETHF0:USTF0",1765395214749,3.2078,3388.5,3388.4,0.00348805]
["bitfinex-derivatives","ETHF0:USTF0",1765395214934,3.2078,3388.5,3388.4,3.21128805]
["bitfinex-derivatives","ETHF0:USTF0",1765395215142,3.2078,3388.5,3388.4,0.00348805]
["bitfinex-derivatives","ETHF0:USTF0",1765395215438,6.0,3388.4,3386.9,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765395215743,3.2078,3387.0,3386.3,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765395216050,3.2078,3387.1,3386.9,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765395216347,3.2078,3387.5,3386.9,0.15005011]
["bitfinex-derivatives","ETHF0:USTF0",1765395216543,3.2078,3387.1,3386.9,0.15005011]
["bitfinex-derivatives","ETHF0:USTF0",1765395216751,3.2078,3387.0,3386.9,0.15005011]
["bitfinex-derivatives","ETHF0:USTF0",1765395216944,3.2078,3387.0,3386.9,0.00244011]
["bitfinex-derivatives","ETHF0:USTF0",1765395217146,3.2078,3387.0,3386.9,3.21024011]
["bitfinex-derivatives","ETHF0:USTF0",1765395217341,0.00443045,3387.3,3386.9,3.21024011]
["bitfinex-derivatives","ETHF0:USTF0",1765395217642,0.00267411,3389.3,3387.7,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765395217847,3.2078,3388.1,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395218146,0.00267411,3389.3,3386.9,3.21024011]
["bitfinex-derivatives","ETHF0:USTF0",1765395218147,3.2078,3387.7,3387.4,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765395218544,3.2078,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395219847,0.00443045,3387.9,3387.5,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765395220146,0.00443045,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395220349,3.21223045,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395220746,3.21223045,3387.9,3387.8,3.35537]
["bitfinex-derivatives","ETHF0:USTF0",1765395221046,0.00443045,3387.9,3387.8,3.35537]
["bitfinex-derivatives","ETHF0:USTF0",1765395221444,3.2078,3389.1,3387.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765395221649,0.00267411,3389.3,3389.1,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765395221943,3.21047411,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395222436,0.00267411,3389.3,3389.1,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765395223242,3.21047411,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395224447,3.21047411,3389.3,3388.8,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1765395224646,3.2078,3388.9,3388.8,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1765395224847,3.2078,3388.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395225053,0.00267411,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395225353,3.2078,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395225554,3.21047411,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395225948,3.2078,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395226845,3.2078,3388.9,3383.6,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765395226846,3.2078,3388.9,3388.0,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765395227051,0.00267411,3389.3,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395227052,0.15018411,3389.3,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395227251,3.2078,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395227449,3.21047411,3389.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395227751,3.21047411,3389.3,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395227948,0.00267411,3389.3,3388.9,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765395228147,3.2078,3389.1,3388.9,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765395228540,3.2078,3389.1,3389.0,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765395228944,0.00267411,3389.3,3389.0,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765395229152,3.2078,3389.1,3389.0,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765395229351,3.2078,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395229753,3.2078,3389.1,3388.4,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1765395229956,0.00267411,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395229957,3.2078,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395230253,3.2078,3388.7,3388.4,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1765395230446,0.00267411,3389.3,3388.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765395230656,0.00443045,3389.4,3389.3,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765395231746,3.2078,3390.4,3389.7,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765395232052,3.2078,3391.1,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765395232247,3.2078,3390.0,3389.3,0.1501108]
["bitfinex-derivatives","ETHF0:USTF0",1765395232553,3.2078,3390.0,3389.4,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765395232751,3.2078,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395233050,0.00769249,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395233952,3.2078,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395234155,3.2078,3390.5,3390.0,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765395234455,3.2078,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395234656,3.2078,3390.5,3389.7,3.35528]
["bitfinex-derivatives","ETHF0:USTF0",1765395234852,3.2078,3390.5,3390.1,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765395235053,3.2078,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395235054,0.00442346,3390.4,3390.3,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765395235259,0.00442346,3390.4,3390.3,3.35526]
["bitfinex-derivatives","ETHF0:USTF0",1765395237257,3.21222346,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395237448,3.21222346,3390.4,3389.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1765395237449,0.00442346,3390.4,3390.3,6.56306]
["bitfinex-derivatives","ETHF0:USTF0",1765395238050,0.00442346,3390.4,3390.3,3.35526]
["bitfinex-derivatives","ETHF0:USTF0",1765395238246,0.00442346,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395238462,0.00442346,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395238654,3.2078,3390.1,3389.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1765395238857,3.2078,3389.7,3389.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1765395239262,3.2078,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395239456,3.2078,3389.7,3389.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1765395239457,3.2078,3389.7,3389.4,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1765395239761,3.2078,3389.7,3389.3,0.0026108]
["bitfinex-derivatives","ETHF0:USTF0",1765395239762,9.2078,3389.7,3389.3,0.0026108]
["bitfinex-derivatives","ETHF0:USTF0",1765395239960,3.2078,3389.7,3389.3,0.0026108]
["bitfinex-derivatives","ETHF0:USTF0",1765395240154,40.8,3390.3,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395240353,0.00442346,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395240556,0.00442346,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395240963,0.00442346,3390.4,3390.0,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1765395241260,0.00247629,3390.5,3390.0,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1765395241464,0.14737,3392.4,3390.7,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765395241660,0.0513042,3393.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395241661,2.92838593,3392.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395241959,3.2078,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395242156,3.21222346,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395242353,0.00442346,3392.0,3391.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765395242558,0.00701857,3392.0,3391.8,0.00237625]
["bitfinex-derivatives","ETHF0:USTF0",1765395243158,0.00701857,3392.0,3391.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1765395243159,3.2078,3391.9,3391.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1765395243459,3.2078,3391.8,3391.5,3.01869865]
["bitfinex-derivatives","ETHF0:USTF0",1765395243752,3.2078,3391.9,3391.5,3.01869865]
["bitfinex-derivatives","ETHF0:USTF0",1765395243957,3.2078,3391.9,3391.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1765395244162,3.2078,3391.9,3391.6,3.01869865]
["bitfinex-derivatives","ETHF0:USTF0",1765395244764,0.00701857,3392.0,3391.6,3.01869865]
["bitfinex-derivatives","ETHF0:USTF0",1765395244765,3.21481857,3392.0,3391.6,3.01869865]
["bitfinex-derivatives","ETHF0:USTF0",1765395245159,0.00701857,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395245364,3.2078,3391.7,3391.6,3.01869865]
["bitfinex-derivatives","ETHF0:USTF0",1765395245563,0.00701857,3392.0,3391.6,3.01869865]
["bitfinex-derivatives","ETHF0:USTF0",1765395245765,0.00701857,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395245966,3.2078,3393.9,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395246172,6.75772116,3397.3,3393.3,3.01869865]
["bitfinex-derivatives","ETHF0:USTF0",1765395246173,3.2078,3393.5,3393.3,3.01869865]
["bitfinex-derivatives","ETHF0:USTF0",1765395246467,3.2078,3393.5,3392.9,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765395246663,3.2078,3393.5,3393.4,3.01869865]
["bitfinex-derivatives","ETHF0:USTF0",1765395246870,3.21062206,3393.5,3393.4,3.01869865]
["bitfinex-derivatives","ETHF0:USTF0",1765395248273,0.14733,3393.4,3393.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1765395248465,0.14733,3393.4,3391.9,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765395248670,3.2078,3393.3,3392.4,3.01869865]
["bitfinex-derivatives","ETHF0:USTF0",1765395248975,3.2078,3393.3,3392.5,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765395249167,3.2078,3393.3,3392.5,3.35516]
["bitfinex-derivatives","ETHF0:USTF0",1765395249470,0.00282206,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395250064,0.00441643,3393.8,3393.4,6.22649865]
["bitfinex-derivatives","ETHF0:USTF0",1765395250268,40.8,3395.4,3394.1,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765395250462,3.2078,3394.8,3394.1,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765395250773,3.2078,3395.3,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395251074,3.2078,3395.2,3394.3,0.00370594]
["bitfinex-derivatives","ETHF0:USTF0",1765395251277,0.00442345,3395.1,3394.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1765395251669,0.00306541,3395.3,3395.1,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765395251973,3.2078,3396.5,3395.7,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765395252173,3.2078,3396.4,3395.7,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765395252367,3.2078,3396.9,3395.7,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765395252567,40.8,3397.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395252771,3.2078,3396.8,3396.4,0.00441683]
["bitfinex-derivatives","ETHF0:USTF0",1765395252968,3.2078,3396.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395253271,0.14721,3396.2,3394.3,0.00370594]
["bitfinex-derivatives","ETHF0:USTF0",1765395253463,3.2078,3396.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395253773,3.2078,3396.0,3394.8,3.16595865]
["bitfinex-derivatives","ETHF0:USTF0",1765395253975,3.2078,3395.4,3395.1,0.00441683]
["bitfinex-derivatives","ETHF0:USTF0",1765395255870,3.2078,3395.4,3395.1,3.02311548]
["bitfinex-derivatives","ETHF0:USTF0",1765395256075,0.00439469,3395.7,3395.1,3.02311548]
["bitfinex-derivatives","ETHF0:USTF0",1765395256278,0.00439469,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395256574,0.14693,3402.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395256575,0.14701,3400.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395256876,3.2078,3400.7,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395257064,0.147,3401.1,3399.1,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765395257267,2.92838593,3401.9,3399.8,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765395257469,0.14695,3402.1,3400.5,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1765395257670,2.89654961,3401.5,3400.5,0.00698666]
["bitfinex-derivatives","ETHF0:USTF0",1765395259172,2.89654961,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395259375,0.00289407,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395259571,2.89654961,3401.5,3400.5,0.00698666]
["bitfinex-derivatives","ETHF0:USTF0",1765395259771,2.89654961,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395259971,0.00289407,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395260167,0.00289407,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395260366,0.00289407,3402.1,3400.5,0.00698666]
["bitfinex-derivatives","ETHF0:USTF0",1765395260367,0.00289407,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395260674,27.6,3408.7,3400.5,0.15400666]
["bitfinex-derivatives","ETHF0:USTF0",1765395260675,3.35458,3406.0,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395260874,3.2078,3405.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395261178,3.2078,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395261371,40.8,3405.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395261568,43.69991655,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395261769,0.14668,3408.4,3404.5,6.00240713]
["bitfinex-derivatives","ETHF0:USTF0",1765395261969,2.53480607,3408.9,3406.1,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1765395262270,2.53480607,3407.9,3406.1,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1765395262478,2.92838593,3407.1,3404.5,0.00240713]
["bitfinex-derivatives","ETHF0:USTF0",1765395262979,2.53480607,3407.0,3404.6,3.07522593]
["bitfinex-derivatives","ETHF0:USTF0",1765395263274,0.0037939,3407.1,3405.3,2.92838593]
["bitfinex-derivatives","ETHF0:USTF0",1765395263475,0.0043597,3407.3,3405.9,0.00440198]
["bitfinex-derivatives","ETHF0:USTF0",1765395263868,0.0043597,3407.3,3405.9,0.15118198]
["bitfinex-derivatives","ETHF0:USTF0",1765395264070,2.53480607,3407.2,3405.9,0.15118198]
["bitfinex-derivatives","ETHF0:USTF0",1765395264377,2.53480607,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395264575,2.53858961,3407.2,3407.1,3.21118903]
["bitfinex-derivatives","ETHF0:USTF0",1765395265168,8.479,3410.4,3407.1,3.21118903]
["bitfinex-derivatives","ETHF0:USTF0",1765395265169,6.28280593,3409.9,3407.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765395265470,6.13618593,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395265671,6.13618593,3409.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395265875,3.2078,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395266070,0.00241541,3408.8,3408.2,3.21220198]
["bitfinex-derivatives","ETHF0:USTF0",1765395266871,0.00241541,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395267377,6.00241541,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395267672,6.00241541,3408.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395267872,3.2078,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395268074,3.2078,3408.1,3407.1,0.00338903]
["bitfinex-derivatives","ETHF0:USTF0",1765395268274,3.2078,3407.7,3407.1,0.00338903]
["bitfinex-derivatives","ETHF0:USTF0",1765395268570,3.2078,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395268776,40.8,3407.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395268971,3.2078,3407.1,3406.5,0.00440198]
["bitfinex-derivatives","ETHF0:USTF0",1765395269176,3.2078,3406.7,3406.5,0.00440198]
["bitfinex-derivatives","ETHF0:USTF0",1765395269373,2.41951034,3406.6,3406.5,0.00440198]
["bitfinex-derivatives","ETHF0:USTF0",1765395269578,8.41951034,3406.6,3406.5,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395269780,3.2078,3406.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395269982,2.92838593,3406.9,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395269983,3.2078,3405.8,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395270284,3.2078,3405.8,3404.4,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765395270285,3.2078,3405.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395270482,3.2078,3404.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395270778,3.2078,3404.5,3403.9,0.00440198]
["bitfinex-derivatives","ETHF0:USTF0",1765395270976,3.2078,3404.5,3403.7,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1765395270977,3.2078,3404.0,3403.7,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1765395271193,3.2078,3404.0,3401.4,0.23676147]
["bitfinex-derivatives","ETHF0:USTF0",1765395271194,3.2078,3403.8,3401.4,0.23676147]
["bitfinex-derivatives","ETHF0:USTF0",1765395271481,3.2078,3403.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395271675,0.14689,3403.5,3401.1,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765395271879,3.2078,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395272080,0.00655088,3402.0,3401.3,3.21437919]
["bitfinex-derivatives","ETHF0:USTF0",1765395272378,3.2078,3401.5,3401.3,0.00657919]
["bitfinex-derivatives","ETHF0:USTF0",1765395272676,6.13618593,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395272877,0.00655088,3402.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395272878,3.2078,3400.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395273081,3.2078,3400.9,3395.6,5.83800329]
["bitfinex-derivatives","ETHF0:USTF0",1765395273082,2.92838593,3400.1,3397.8,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765395273379,2.92838593,3399.5,3397.8,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765395273581,0.00440884,3399.0,3398.3,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1765395274481,0.00440884,3399.0,3398.4,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765395275177,0.00440884,3399.0,3398.3,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1765395275776,0.00440884,3399.0,3398.3,3.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1765395276076,3.2078,3400.3,3399.9,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765395276281,0.14676,3406.6,3398.4,8.92838593]
["bitfinex-derivatives","ETHF0:USTF0",1765395276282,3.2078,3403.1,3400.1,2.92838593]
["bitfinex-derivatives","ETHF0:USTF0",1765395276478,3.2078,3402.6,3401.6,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1765395276675,3.2078,3402.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395276877,3.2078,3402.4,3402.0,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1765395277078,3.21034937,3402.4,3402.0,0.00665602]
["bitfinex-derivatives","ETHF0:USTF0",1765395277975,0.00440884,3402.7,3402.0,0.15361602]
["bitfinex-derivatives","ETHF0:USTF0",1765395278282,0.00440884,3402.7,3402.0,0.00665602]
["bitfinex-derivatives","ETHF0:USTF0",1765395278483,0.14684,3404.6,3402.0,0.00665602]
["bitfinex-derivatives","ETHF0:USTF0",1765395278484,3.2078,3403.5,3402.4,3.35474]
["bitfinex-derivatives","ETHF0:USTF0",1765395278682,3.2078,3405.9,3404.3,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765395278874,3.2078,3405.6,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395279078,40.80343926,3405.6,3404.6,0.00292478]
["bitfinex-derivatives","ETHF0:USTF0",1765395279276,0.00343926,3405.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395279479,0.00440884,3405.5,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395279681,0.00343926,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395279880,3.2078,3405.8,3404.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1765395280081,44.0078,3406.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395280288,3.2078,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395280482,3.2078,3405.8,3404.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1765395280686,2.92838593,3406.3,3404.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1765395280687,3.2078,3405.6,3404.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1765395280888,3.21155264,3405.6,3404.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1765395281681,3.21155264,3405.6,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395281682,2.92838593,3405.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395281875,2.92838593,3405.0,3399.0,1.07644077]
["bitfinex-derivatives","ETHF0:USTF0",1765395281876,3.2078,3404.1,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395282186,0.00375264,3405.6,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395282187,3.2078,3404.9,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395282385,0.14684,3404.8,3402.0,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765395282583,0.14684,3404.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395282780,0.14684,3404.8,3403.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1765395282781,3.2078,3404.2,3403.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1765395282978,3.2078,3404.2,3403.3,3.11273966]
["bitfinex-derivatives","ETHF0:USTF0",1765395283177,0.00440884,3404.4,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395283383,3.2078,3404.1,3403.3,0.00221396]
["bitfinex-derivatives","ETHF0:USTF0",1765395283984,3.2078,3403.7,3403.4,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1765395284189,3.2078,3403.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395284788,0.14684,3404.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395285083,3.21155264,3405.6,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395285284,0.00440884,3405.4,3404.6,3.21095797]
["bitfinex-derivatives","ETHF0:USTF0",1765395285589,3.2078,3405.3,3404.6,0.00315797]
["bitfinex-derivatives","ETHF0:USTF0",1765395285788,0.00440884,3405.4,3404.6,0.00315797]
["bitfinex-derivatives","ETHF0:USTF0",1765395285789,3.2078,3405.0,3404.6,0.00315797]
["bitfinex-derivatives","ETHF0:USTF0",1765395286089,0.14686,3404.2,3403.1,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1765395286281,3.2078,3403.2,3403.1,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1765395286486,0.00440884,3403.5,3403.1,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1765395286889,0.14691,3403.1,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395287087,3.2078,3402.4,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395287384,0.0071984,3403.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395287385,3.2078,3402.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395287579,3.2078,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395287784,3.2078,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395287984,3.21220884,3401.6,3400.9,3.2146275]
["bitfinex-derivatives","ETHF0:USTF0",1765395288284,6.14698,3401.5,3400.9,0.0068275]
["bitfinex-derivatives","ETHF0:USTF0",1765395288488,3.2078,3401.1,3400.9,0.0068275]
["bitfinex-derivatives","ETHF0:USTF0",1765395288686,0.0029415,3401.1,3400.9,0.0068275]
["bitfinex-derivatives","ETHF0:USTF0",1765395289790,0.00440884,3401.6,3400.9,0.0068275]
["bitfinex-derivatives","ETHF0:USTF0",1765395290082,0.00440884,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395290290,40.8,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395290590,0.00440884,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395290785,3.2078,3403.7,3401.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395290991,3.2078,3403.1,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395291288,3.2078,3404.6,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395291488,3.35464,3404.7,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395291688,3.2078,3404.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395291888,3.2078,3403.6,3403.3,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1765395292086,3.2078,3403.6,3403.3,0.00742531]
["bitfinex-derivatives","ETHF0:USTF0",1765395292484,0.00440884,3403.9,3403.3,0.00742531]
["bitfinex-derivatives","ETHF0:USTF0",1765395293491,3.21220884,3403.9,3403.3,0.00742531]
["bitfinex-derivatives","ETHF0:USTF0",1765395293686,0.00440884,3403.9,3403.3,0.00742531]
["bitfinex-derivatives","ETHF0:USTF0",1765395294292,0.00440884,3403.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395295691,0.00440884,3403.9,3403.6,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765395296092,0.00440884,3403.9,3403.7,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765395296387,0.0029112,3403.9,3403.7,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765395296588,0.0029112,3403.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395297691,0.0029112,3403.9,3403.5,3.35469]
["bitfinex-derivatives","ETHF0:USTF0",1765395297892,0.0029112,3403.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395298693,0.0029112,3403.9,3403.6,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765395298893,0.0029112,3403.9,3403.7,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765395299093,0.0029112,3403.9,3403.8,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765395299590,0.00263389,3404.5,3403.8,6.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765395299892,0.00263389,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395300889,40.8,3405.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395301088,3.2078,3404.9,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395301283,3.2078,3404.5,3403.3,0.00742531]
["bitfinex-derivatives","ETHF0:USTF0",1765395301590,3.2078,3402.7,3400.8,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765395301790,3.2078,3402.7,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395301791,3.2078,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395302190,3.2078,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395302397,0.00241353,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395302596,3.2078,3403.5,3402.0,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765395302893,0.00440884,3403.1,3402.4,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1765395303099,3.2078,3402.5,3401.0,3.35479]
["bitfinex-derivatives","ETHF0:USTF0",1765395303293,3.2078,3402.5,3400.7,0.00378587]
["bitfinex-derivatives","ETHF0:USTF0",1765395303294,3.2078,3401.7,3400.7,0.00378587]
["bitfinex-derivatives","ETHF0:USTF0",1765395303596,3.2078,3400.8,3399.5,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1765395303895,3.2078,3399.1,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395304087,3.2078,3398.0,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395304289,0.00440884,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395304490,0.14702,3400.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395304491,3.2078,3399.1,3398.2,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765395304692,3.2078,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395304888,3.2078,3398.5,3397.8,0.00267668]
["bitfinex-derivatives","ETHF0:USTF0",1765395305095,3.2078,3398.6,3397.8,0.00267668]
["bitfinex-derivatives","ETHF0:USTF0",1765395305392,0.0044156,3398.5,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395305586,3.2078,3399.0,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1765395305792,0.00255776,3399.1,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1765395305793,3.2078,3398.3,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1765395305987,3.2078,3398.3,3395.5,3.35504]
["bitfinex-derivatives","ETHF0:USTF0",1765395306194,3.2078,3397.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395306386,3.2078,3397.1,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395306791,3.2078,3397.2,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395306987,0.0044156,3396.8,3396.2,3.2122156]
["bitfinex-derivatives","ETHF0:USTF0",1765395307392,0.0044156,3396.8,3396.2,0.0044156]
["bitfinex-derivatives","ETHF0:USTF0",1765395307992,3.2078,3397.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395308190,3.50371074,3398.7,3396.2,0.0044156]
["bitfinex-derivatives","ETHF0:USTF0",1765395308191,3.2078,3396.7,3396.2,0.0044156]
["bitfinex-derivatives","ETHF0:USTF0",1765395308390,0.00293794,3396.7,3396.2,0.0044156]
["bitfinex-derivatives","ETHF0:USTF0",1765395309002,3.21073794,3396.7,3396.2,0.0044156]
["bitfinex-derivatives","ETHF0:USTF0",1765395309302,3.2078,3396.3,3396.2,0.0044156]
["bitfinex-derivatives","ETHF0:USTF0",1765395309497,0.00293794,3396.7,3396.2,0.0044156]
["bitfinex-derivatives","ETHF0:USTF0",1765395310104,3.2078,3397.7,3396.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1765395310299,3.2078,3397.3,3396.2,0.0044156]
["bitfinex-derivatives","ETHF0:USTF0",1765395310603,3.2078,3396.3,3395.5,0.00247615]
["bitfinex-derivatives","ETHF0:USTF0",1765395311002,3.2078,3395.9,3395.5,0.00247615]
["bitfinex-derivatives","ETHF0:USTF0",1765395311801,3.50371074,3395.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395311999,3.2078,3394.9,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395312194,3.2078,3394.9,3394.1,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765395312701,0.0044156,3394.8,3394.2,0.0044156]
["bitfinex-derivatives","ETHF0:USTF0",1765395313203,3.2078,3395.3,3394.2,3.2122156]
["bitfinex-derivatives","ETHF0:USTF0",1765395313503,3.2078,3394.9,3394.2,3.2122156]
["bitfinex-derivatives","ETHF0:USTF0",1765395313901,3.2078,3394.9,3394.2,2.98311663]
["bitfinex-derivatives","ETHF0:USTF0",1765395314205,3.2078,3393.7,3391.3,3.35522]
["bitfinex-derivatives","ETHF0:USTF0",1765395314500,3.2078,3391.9,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395314700,3.2078,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395315003,0.00442288,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395315302,3.2078,3393.4,3391.5,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765395315598,3.2078,3393.4,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395315799,8.62227,3394.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395315997,3.2078,3393.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395316204,3.2078,3393.3,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395316205,0.00442288,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395316406,3.2078,3394.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395316605,3.2078,3393.8,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395316801,3.2078,3393.1,3389.3,3.73393603]
["bitfinex-derivatives","ETHF0:USTF0",1765395317006,3.043,3394.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395317007,3.2078,3392.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395317196,3.2078,3391.3,3390.1,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765395317399,3.2078,3391.3,3386.5,0.23052271]
["bitfinex-derivatives","ETHF0:USTF0",1765395317400,6.71151074,3390.4,3386.5,0.23052271]
["bitfinex-derivatives","ETHF0:USTF0",1765395317702,0.00270828,3391.3,3384.7,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765395317703,0.00442288,3388.8,3386.8,3.50371074]
["bitfinex-derivatives","ETHF0:USTF0",1765395317903,3.8588271,3390.3,3388.9,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765395318098,3.50371074,3391.6,3388.9,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765395318295,0.14736,3392.7,3388.9,0.0030645]
["bitfinex-derivatives","ETHF0:USTF0",1765395318498,1.773,3393.5,3389.6,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765395318499,3.50371074,3391.4,3389.6,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765395318803,3.2078,3389.7,3388.9,0.0030645]
["bitfinex-derivatives","ETHF0:USTF0",1765395319008,3.2078,3389.0,3388.9,0.0030645]
["bitfinex-derivatives","ETHF0:USTF0",1765395319210,3.21057704,3389.0,3388.9,0.0030645]
["bitfinex-derivatives","ETHF0:USTF0",1765395319808,3.21057704,3389.0,3388.9,6.1505845]
["bitfinex-derivatives","ETHF0:USTF0",1765395320008,2.74198379,3389.0,3388.9,6.1505845]
["bitfinex-derivatives","ETHF0:USTF0",1765395320204,3.2078,3389.2,3388.9,6.1505845]
["bitfinex-derivatives","ETHF0:USTF0",1765395320410,3.2078,3389.2,3388.9,0.0030645]
["bitfinex-derivatives","ETHF0:USTF0",1765395320705,3.0882077,3389.2,3389.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765395320904,3.2078,3390.4,3389.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765395321105,3.21067719,3390.4,3389.8,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765395321409,3.2078,3390.0,3389.8,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765395321601,3.2078,3390.0,3388.9,0.0030645]
["bitfinex-derivatives","ETHF0:USTF0",1765395321808,3.2078,3389.3,3388.9,0.0030645]
["bitfinex-derivatives","ETHF0:USTF0",1765395322009,3.2078,3390.0,3389.2,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765395322204,3.2078,3390.0,3388.9,0.0030645]
["bitfinex-derivatives","ETHF0:USTF0",1765395322205,0.00287719,3390.4,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765395322411,0.00441424,3390.8,3390.7,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765395322806,3.2078,3390.9,3390.8,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765395323208,3.2078,3391.3,3390.8,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765395323407,3.2078,3390.9,3390.4,0.00442288]
["bitfinex-derivatives","ETHF0:USTF0",1765395323704,3.2078,3390.5,3388.9,0.1505845]
["bitfinex-derivatives","ETHF0:USTF0",1765395323900,3.2078,3389.9,3388.9,0.0030645]
["bitfinex-derivatives","ETHF0:USTF0",1765395324105,3.2078,3389.9,3389.6,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765395324307,3.2078,3390.3,3389.6,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765395324500,3.21222287,3390.3,3389.6,0.00442288]
["bitfinex-derivatives","ETHF0:USTF0",1765395325004,3.21222287,3390.3,3389.6,0.15191288]
["bitfinex-derivatives","ETHF0:USTF0",1765395325200,3.2078,3389.8,3389.6,0.15191288]
["bitfinex-derivatives","ETHF0:USTF0",1765395325404,3.2078,3390.2,3389.6,0.15191288]
["bitfinex-derivatives","ETHF0:USTF0",1765395325600,3.2078,3389.8,3389.6,0.15191288]
["bitfinex-derivatives","ETHF0:USTF0",1765395326012,3.2078,3390.2,3389.8,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765395326212,3.2078,3390.2,3390.1,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765395326408,3.2078,3390.8,3390.7,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765395326916,3.2078,3390.8,3390.7,6.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765395327309,0.0032522,3391.3,3391.2,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765395327510,0.0032522,3391.3,3390.3,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765395327707,3.2078,3390.4,3389.7,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765395328011,3.2078,3390.1,3389.6,0.00442288]
["bitfinex-derivatives","ETHF0:USTF0",1765395328211,3.2078,3390.6,3389.6,0.00442288]
["bitfinex-derivatives","ETHF0:USTF0",1765395328412,3.2078,3390.6,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765395328612,3.2078,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395328916,0.0032522,3391.3,3391.2,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765395329213,0.17444575,3391.4,3391.3,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765395329419,4.2e-07,3391.4,3391.3,6.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765395329611,3.2078,3394.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395329810,3.2078,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395330020,3.2078,3394.7,3391.3,3.48272577]
["bitfinex-derivatives","ETHF0:USTF0",1765395330021,3.2078,3395.1,3394.4,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765395330312,0.00355512,3395.1,3394.4,0.15028501]
["bitfinex-derivatives","ETHF0:USTF0",1765395330617,0.00355512,3395.1,3394.6,3.35507]
["bitfinex-derivatives","ETHF0:USTF0",1765395330816,0.00355512,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395331116,0.00355512,3395.1,3395.0,3.35506]
["bitfinex-derivatives","ETHF0:USTF0",1765395331316,3.2078,3397.8,3395.1,3.50371074]
["bitfinex-derivatives","ETHF0:USTF0",1765395331512,1.441,3400.1,3395.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395331513,3.2078,3399.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395331815,3.2078,3399.9,3398.2,0.0044156]
["bitfinex-derivatives","ETHF0:USTF0",1765395332014,3.2078,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395332216,0.00351808,3400.6,3399.8,0.00315819]
["bitfinex-derivatives","ETHF0:USTF0",1765395332411,0.00351808,3400.6,3399.9,0.0044156]
["bitfinex-derivatives","ETHF0:USTF0",1765395332609,0.00351808,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395333315,0.00351808,3400.6,3400.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395333517,1.808e-05,3400.6,3400.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395333825,3.2078,3403.8,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395334009,3.2078,3403.1,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395334318,0.14684,3404.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395334319,3.2078,3403.6,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395334511,3.2078,3403.1,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395334715,3.2078,3403.2,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395335015,3.2078,3403.2,3402.0,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1765395335016,3.2078,3403.0,3402.0,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1765395335316,0.00307158,3403.2,3399.3,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765395335317,3.2078,3401.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395335509,3.50371074,3402.7,3398.3,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765395335510,3.50371074,3401.1,3398.3,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765395335709,3.2078,3399.4,3398.3,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765395335914,3.2078,3398.9,3398.3,0.00349438]
["bitfinex-derivatives","ETHF0:USTF0",1765395336109,0.00305401,3399.4,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395336310,0.00741437,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395336512,3.2078,3399.2,3398.8,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1765395336915,0.00741437,3399.4,3398.8,6.15149846]
["bitfinex-derivatives","ETHF0:USTF0",1765395337116,3.2078,3399.7,3398.8,0.15149846]
["bitfinex-derivatives","ETHF0:USTF0",1765395337321,3.50371074,3401.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395337322,3.2078,3400.6,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395337614,3.2078,3400.0,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395337816,3.2078,3399.1,3398.8,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1765395338023,3.2078,3398.9,3398.3,0.00349438]
["bitfinex-derivatives","ETHF0:USTF0",1765395338213,3.2078,3398.5,3398.3,0.00349438]
["bitfinex-derivatives","ETHF0:USTF0",1765395338417,3.2078,3398.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395338613,0.00250949,3399.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395338820,3.2078,3398.0,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395339120,0.004415,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395339322,0.00250949,3399.1,3397.9,3.21090121]
["bitfinex-derivatives","ETHF0:USTF0",1765395339621,3.21030949,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395339821,0.00250949,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395340122,0.00250949,3399.1,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395340316,0.00250949,3399.1,3397.9,0.00310121]
["bitfinex-derivatives","ETHF0:USTF0",1765395340317,3.2078,3398.8,3397.9,0.00310121]
["bitfinex-derivatives","ETHF0:USTF0",1765395340621,3.2078,3398.0,3397.9,0.00310121]
["bitfinex-derivatives","ETHF0:USTF0",1765395340822,3.2078,3398.5,3397.9,0.00310121]
["bitfinex-derivatives","ETHF0:USTF0",1765395341017,3.2078,3398.0,3397.9,0.00310121]
["bitfinex-derivatives","ETHF0:USTF0",1765395341720,3.2078,3398.9,3397.9,0.00310121]
["bitfinex-derivatives","ETHF0:USTF0",1765395341917,0.00250949,3399.1,3397.9,3.21090121]
["bitfinex-derivatives","ETHF0:USTF0",1765395342123,0.00250949,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395342317,0.00250949,3399.1,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395342630,0.00250949,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395342922,0.00250949,3399.1,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395343118,0.00250949,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395343323,3.50371074,3401.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395343324,3.2078,3400.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395343524,3.2078,3399.9,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395343821,3.2078,3399.4,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395344118,3.2078,3399.8,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395344320,3.21162391,3399.8,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395344919,3.2078,3399.4,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395345120,3.21162391,3399.8,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395345321,0.00382391,3399.8,3399.3,0.151485]
["bitfinex-derivatives","ETHF0:USTF0",1765395345526,0.00382391,3399.8,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395345818,0.00382391,3399.8,3399.3,3.212215]
["bitfinex-derivatives","ETHF0:USTF0",1765395346019,3.2078,3400.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395346220,3.2078,3400.7,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395346625,3.2078,3400.2,3399.6,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765395346922,13.022,3402.6,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395346923,3.2078,3399.9,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395347325,3.2099386,3400.2,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395347523,3.2078,3399.6,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395347921,3.2078,3399.9,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395348325,3.2078,3399.8,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395348525,3.2078,3399.9,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395348724,0.0021386,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395348924,0.0021386,3400.2,3399.7,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765395349228,0.0021386,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395349927,0.0021386,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395350330,3.2078,3399.9,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395350525,3.2078,3399.9,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395350825,3.2078,3399.8,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395351033,0.0021386,3400.2,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395351224,3.2078,3400.1,3399.5,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765395351524,0.0021386,3400.2,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395351729,0.0021386,3400.2,3399.9,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765395352129,3.2078,3400.0,3399.9,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765395352329,3.2078,3400.0,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395352629,3.2078,3399.5,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395352830,3.2078,3399.9,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395353134,3.2078,3399.5,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395354432,3.2078,3399.7,3399.3,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395354731,3.2078,3399.4,3397.9,0.00310121]
["bitfinex-derivatives","ETHF0:USTF0",1765395354928,3.50584934,3400.2,3398.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765395354929,0.0021386,3400.2,3398.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765395355134,3.2078,3399.2,3398.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765395355331,3.2078,3399.7,3398.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765395355624,3.2078,3398.7,3397.9,0.00310121]
["bitfinex-derivatives","ETHF0:USTF0",1765395355827,3.2078,3398.1,3397.9,0.00310121]
["bitfinex-derivatives","ETHF0:USTF0",1765395356020,3.2078,3398.6,3398.1,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765395356221,3.2078,3398.2,3398.0,0.004415]
["bitfinex-derivatives","ETHF0:USTF0",1765395356523,0.004415,3399.5,3394.8,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765395356524,3.2078,3397.8,3394.8,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765395356724,3.2078,3395.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395356926,3.2078,3393.9,3391.5,4.73247745]
["bitfinex-derivatives","ETHF0:USTF0",1765395357229,0.14726,3395.1,3392.7,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765395357230,3.2078,3392.9,3392.7,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765395357427,3.046,3397.1,3392.7,0.00263516]
["bitfinex-derivatives","ETHF0:USTF0",1765395357428,3.50371074,3395.4,3392.7,0.00263516]
["bitfinex-derivatives","ETHF0:USTF0",1765395357623,3.50371074,3394.7,3391.6,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765395357823,3.50371074,3394.0,3391.0,0.2403241]
["bitfinex-derivatives","ETHF0:USTF0",1765395358027,0.14723,3395.6,3391.8,3.50371074]
["bitfinex-derivatives","ETHF0:USTF0",1765395358328,0.0044217,3394.0,3393.6,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765395358527,0.14715,3397.5,3393.4,0.0044217]
["bitfinex-derivatives","ETHF0:USTF0",1765395358736,3.50371074,3397.0,3393.4,0.00670139]
["bitfinex-derivatives","ETHF0:USTF0",1765395359030,40.8,3396.9,3394.5,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765395359232,40.8,3396.9,3394.6,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765395359428,40.8,3396.9,3395.4,0.0044217]
["bitfinex-derivatives","ETHF0:USTF0",1765395359633,0.00288033,3397.1,3395.4,0.0044217]
["bitfinex-derivatives","ETHF0:USTF0",1765395360333,40.94717,3397.0,3395.4,0.0044217]
["bitfinex-derivatives","ETHF0:USTF0",1765395360533,0.0044217,3396.5,3393.7,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765395360736,2.91805901,3396.0,3394.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765395361034,0.0044217,3396.5,3394.6,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765395361232,0.0044217,3396.5,3394.7,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765395361438,0.0044217,3396.5,3395.3,0.0044217]
["bitfinex-derivatives","ETHF0:USTF0",1765395361932,0.0044217,3396.5,3395.3,2.92248071]
["bitfinex-derivatives","ETHF0:USTF0",1765395362136,0.00288033,3397.1,3395.9,2.91805901]
["bitfinex-derivatives","ETHF0:USTF0",1765395362434,0.00288033,3397.1,3395.9,0.00223998]
["bitfinex-derivatives","ETHF0:USTF0",1765395362832,3.2078,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395363032,3.2078,3397.0,3396.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765395363433,0.00288033,3397.1,3396.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765395363635,3.2078,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395363844,3.2078,3398.2,3397.4,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765395364040,3.2078,3399.0,3397.5,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1765395364244,3.2078,3399.0,3398.0,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765395364547,3.2078,3398.1,3397.5,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1765395364743,3.2078,3397.7,3397.5,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1765395365641,3.2078,3398.3,3397.5,6.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1765395365841,0.00294582,3399.0,3397.5,6.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1765395365842,3.2078,3398.9,3398.0,3.35493]
["bitfinex-derivatives","ETHF0:USTF0",1765395366049,3.2078,3398.1,3397.5,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1765395366240,3.2078,3398.5,3397.5,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1765395366441,3.2078,3398.5,3397.6,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765395366641,3.2078,3398.5,3397.7,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765395366947,3.2078,3397.8,3397.5,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1765395368141,9.2078,3397.8,3395.9,0.00223998]
["bitfinex-derivatives","ETHF0:USTF0",1765395368338,3.2078,3396.0,3395.9,0.00223998]
["bitfinex-derivatives","ETHF0:USTF0",1765395368546,3.2101076,3396.0,3395.9,0.00223998]
["bitfinex-derivatives","ETHF0:USTF0",1765395368752,3.2101076,3396.0,3394.9,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765395368950,3.2101076,3396.0,3393.1,0.23751718]
["bitfinex-derivatives","ETHF0:USTF0",1765395368951,3.2078,3395.2,3395.1,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765395369349,3.2078,3395.2,3394.8,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1765395369648,0.00441396,3395.5,3393.3,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1765395369649,3.2078,3394.8,3393.3,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1765395369850,3.2078,3393.8,3393.3,0.00284279]
["bitfinex-derivatives","ETHF0:USTF0",1765395370040,3.2078,3393.8,3392.1,2.91805901]
["bitfinex-derivatives","ETHF0:USTF0",1765395370041,3.2078,3393.4,3391.8,0.23807147]
["bitfinex-derivatives","ETHF0:USTF0",1765395370240,0.14718,3396.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395370241,6.12585901,3391.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395370439,6.12585901,3391.9,3387.5,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765395370440,3.2078,3388.6,3387.5,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765395370645,2.91805901,3389.1,3386.3,0.0513555]
["bitfinex-derivatives","ETHF0:USTF0",1765395370841,2.91805901,3388.6,3386.3,0.0513555]
["bitfinex-derivatives","ETHF0:USTF0",1765395371044,2.91805901,3387.9,3386.3,0.05401002]
["bitfinex-derivatives","ETHF0:USTF0",1765395371347,0.00261897,3388.6,3386.3,0.00265452]
["bitfinex-derivatives","ETHF0:USTF0",1765395371348,2.91805901,3387.2,3386.3,0.00265452]
["bitfinex-derivatives","ETHF0:USTF0",1765395371648,2.91805901,3387.8,3386.3,0.00265452]
["bitfinex-derivatives","ETHF0:USTF0",1765395371846,0.00442804,3387.1,3386.4,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1765395372052,2.91805901,3388.4,3386.4,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1765395372251,40.8,3388.5,3386.4,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1765395372252,2.91805901,3387.7,3386.4,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1765395372448,40.8,3388.5,3386.4,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1765395372449,2.91805901,3387.0,3386.4,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1765395372652,0.00261897,3388.6,3386.4,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1765395372953,0.00261897,3388.6,3386.6,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765395373154,0.00442804,3387.8,3387.5,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765395373349,2.91805901,3390.7,3387.2,2.91805901]
["bitfinex-derivatives","ETHF0:USTF0",1765395373547,2.91805901,3389.6,3387.7,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765395373748,7.43,3391.4,3386.3,0.00265452]
["bitfinex-derivatives","ETHF0:USTF0",1765395373749,2.91805901,3389.9,3386.6,2.91805901]
["bitfinex-derivatives","ETHF0:USTF0",1765395374046,2.91805901,3390.5,3387.3,2.4764089]
["bitfinex-derivatives","ETHF0:USTF0",1765395374246,2.91805901,3390.5,3386.7,3.2954182]
["bitfinex-derivatives","ETHF0:USTF0",1765395374247,0.00442804,3389.2,3388.6,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1765395374441,0.00257705,3390.5,3389.7,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765395374642,2.91805901,3390.6,3388.7,3.2954182]
["bitfinex-derivatives","ETHF0:USTF0",1765395374952,2.91805901,3391.2,3388.3,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395375148,2.91805901,3390.5,3388.5,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765395375345,2.91805901,3389.9,3389.2,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1765395375552,2.91805901,3388.6,3386.0,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765395375855,0.00702553,3389.9,3386.0,0.14985155]
["bitfinex-derivatives","ETHF0:USTF0",1765395375856,2.91805901,3388.0,3386.0,0.14985155]
["bitfinex-derivatives","ETHF0:USTF0",1765395376152,2.91805901,3388.9,3386.0,0.00220155]
["bitfinex-derivatives","ETHF0:USTF0",1765395376345,3.87474134,3389.8,3387.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765395376553,0.00442804,3388.8,3388.1,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1765395377651,0.00442804,3388.8,3386.0,0.00220155]
["bitfinex-derivatives","ETHF0:USTF0",1765395377853,2.91805901,3388.4,3386.0,0.00220155]
["bitfinex-derivatives","ETHF0:USTF0",1765395378055,2.91805901,3387.9,3386.0,0.00220155]
["bitfinex-derivatives","ETHF0:USTF0",1765395378245,2.91805901,3387.3,3386.0,0.00220155]
["bitfinex-derivatives","ETHF0:USTF0",1765395378450,0.00251548,3387.3,3386.0,0.00220155]
["bitfinex-derivatives","ETHF0:USTF0",1765395378650,0.00251548,3387.3,3386.3,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1765395378651,0.00442804,3387.0,3386.3,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1765395379155,0.00442804,3387.0,3386.0,0.00220155]
["bitfinex-derivatives","ETHF0:USTF0",1765395379350,0.00442804,3387.0,3381.7,48.20152086]
["bitfinex-derivatives","ETHF0:USTF0",1765395379351,2.91805901,3386.2,3383.2,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765395379550,2.91805901,3384.6,3383.2,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765395379747,0.14765,3386.1,3380.2,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1765395379748,3.79289861,3386.1,3382.7,2.91805901]
["bitfinex-derivatives","ETHF0:USTF0",1765395379944,6.75772116,3389.5,3382.5,0.05142801]
["bitfinex-derivatives","ETHF0:USTF0",1765395379945,2.91805901,3384.6,3382.5,0.05142801]
["bitfinex-derivatives","ETHF0:USTF0",1765395380152,2.91805901,3382.9,3381.3,3.11197923]
["bitfinex-derivatives","ETHF0:USTF0",1765395380347,0.00313647,3382.9,3381.8,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1765395380547,0.00313647,3382.9,3381.3,0.00303528]
["bitfinex-derivatives","ETHF0:USTF0",1765395380753,40.8,3382.8,3381.3,0.00303528]
["bitfinex-derivatives","ETHF0:USTF0",1765395381450,2.91805901,3381.5,3381.3,0.00303528]
["bitfinex-derivatives","ETHF0:USTF0",1765395381652,2.92249412,3381.7,3379.3,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765395381851,2.91805901,3380.7,3378.1,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765395382151,2.91805901,3380.7,3378.6,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765395382452,2.91805901,3380.8,3377.6,2.91805901]
["bitfinex-derivatives","ETHF0:USTF0",1765395382654,40.8,3382.8,3377.6,2.91805901]
["bitfinex-derivatives","ETHF0:USTF0",1765395382655,40.8,3382.8,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765395382855,0.14767,3385.6,3381.7,2.91805901]
["bitfinex-derivatives","ETHF0:USTF0",1765395383057,0.14761,3386.9,3381.8,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1765395383254,2.91805901,3385.7,3382.4,2.91805901]
["bitfinex-derivatives","ETHF0:USTF0",1765395383452,2.91805901,3385.7,3383.0,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1765395383753,2.91805901,3385.5,3383.7,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765395383960,0.00357776,3385.5,3383.7,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765395384166,0.00443511,3384.9,3384.3,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1765395384453,0.00357776,3385.5,3384.3,0.00711637]
["bitfinex-derivatives","ETHF0:USTF0",1765395384852,0.00357776,3385.5,3384.6,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765395385056,0.14769,3385.0,3383.4,0.21429911]
["bitfinex-derivatives","ETHF0:USTF0",1765395385250,0.00357776,3385.5,3384.0,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765395385456,2.91805901,3385.4,3383.4,0.21429911]
["bitfinex-derivatives","ETHF0:USTF0",1765395385758,0.00357776,3385.5,3382.4,2.91805901]
["bitfinex-derivatives","ETHF0:USTF0",1765395385956,40.8,3385.3,3382.4,2.91805901]
["bitfinex-derivatives","ETHF0:USTF0",1765395386157,0.00443511,3384.2,3383.5,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1765395386461,0.00357776,3385.5,3384.1,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765395386650,0.00357776,3385.5,3384.4,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765395386852,0.00357776,3385.5,3383.6,3.37204385]
["bitfinex-derivatives","ETHF0:USTF0",1765395387055,0.00357776,3385.5,3383.5,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1765395387355,2.91805901,3388.4,3385.6,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765395387556,0.1475,3389.6,3384.8,2.91805901]
["bitfinex-derivatives","ETHF0:USTF0",1765395387749,2.91805901,3388.6,3385.9,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765395387952,2.91805901,3389.5,3387.5,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765395388154,0.002678,3389.5,3387.5,0.00233451]
["bitfinex-derivatives","ETHF0:USTF0",1765395388351,0.00442725,3388.8,3388.2,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1765395388550,0.002678,3389.5,3388.2,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1765395388954,2.92073701,3389.5,3388.2,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1765395389151,0.002678,3389.5,3388.2,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1765395389549,0.00442725,3389.2,3388.2,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1765395389748,0.00442725,3389.2,3388.3,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395389955,0.00442725,3389.2,3388.2,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1765395390355,0.00442725,3389.2,3387.5,0.00233451]
["bitfinex-derivatives","ETHF0:USTF0",1765395390356,6.0,3389.1,3387.5,0.00233451]
["bitfinex-derivatives","ETHF0:USTF0",1765395390655,6.0,3389.1,3384.3,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1765395390656,0.14755,3388.3,3384.6,2.91805901]
["bitfinex-derivatives","ETHF0:USTF0",1765395390856,2.91805901,3388.5,3384.6,2.91805901]
["bitfinex-derivatives","ETHF0:USTF0",1765395390857,40.8,3388.0,3384.6,2.91805901]
["bitfinex-derivatives","ETHF0:USTF0",1765395391057,2.91805901,3387.9,3385.2,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765395391251,40.8,3388.0,3386.2,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765395391456,0.00442725,3387.4,3386.8,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1765395392054,40.8,3387.3,3386.8,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1765395392253,0.1476,3387.2,3384.8,0.00253725]
["bitfinex-derivatives","ETHF0:USTF0",1765395392454,3.2078,3386.1,3384.8,0.15023725]
["bitfinex-derivatives","ETHF0:USTF0",1765395392658,3.2078,3385.4,3384.8,0.00253725]
["bitfinex-derivatives","ETHF0:USTF0",1765395392951,3.2078,3385.0,3384.8,0.00253725]
["bitfinex-derivatives","ETHF0:USTF0",1765395393161,3.2078,3385.5,3384.8,3.21033725]
["bitfinex-derivatives","ETHF0:USTF0",1765395393353,2.89178965,3385.5,3384.8,3.2147645]
["bitfinex-derivatives","ETHF0:USTF0",1765395393659,2.89178965,3385.5,3385.4,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765395393660,0.00442725,3385.5,3385.4,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765395394060,0.00442725,3385.5,3385.4,6.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765395394358,3.2078,3385.9,3385.7,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765395394561,0.00349578,3386.1,3385.9,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765395395259,0.00349578,3386.1,3384.8,0.0069645]
["bitfinex-derivatives","ETHF0:USTF0",1765395395260,6.00349578,3386.1,3384.8,0.0069645]
["bitfinex-derivatives","ETHF0:USTF0",1765395395559,6.00349578,3386.1,3385.0,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765395395560,3.2078,3385.4,3385.0,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765395396158,3.2078,3385.3,3384.8,0.0069645]
["bitfinex-derivatives","ETHF0:USTF0",1765395396360,3.2078,3385.7,3384.8,0.0069645]
["bitfinex-derivatives","ETHF0:USTF0",1765395396554,0.00349578,3386.1,3384.8,0.0069645]
["bitfinex-derivatives","ETHF0:USTF0",1765395396858,0.00349578,3386.1,3385.3,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765395397157,3.2078,3385.7,3384.8,0.0069645]
["bitfinex-derivatives","ETHF0:USTF0",1765395397359,0.14771,3384.6,3382.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765395397553,3.2078,3383.3,3382.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765395397868,3.2078,3383.7,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395398052,3.2078,3383.7,3383.2,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765395398259,3.2078,3384.6,3383.8,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765395398553,3.2078,3384.2,3383.9,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1765395399560,0.00443399,3384.5,3383.9,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1765395399764,0.00443399,3384.5,3383.9,0.15217399]
["bitfinex-derivatives","ETHF0:USTF0",1765395400160,3.21078922,3384.6,3383.9,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1765395400458,0.00298922,3384.6,3384.3,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765395400657,0.00298922,3384.6,3383.9,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1765395400864,3.2078,3384.2,3383.9,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1765395401353,0.00298922,3384.6,3384.5,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765395401556,3.2078,3386.2,3385.2,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765395401752,3.2078,3385.7,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395401960,3.2078,3385.3,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395402153,3.2078,3385.3,3383.8,3.21083856]
["bitfinex-derivatives","ETHF0:USTF0",1765395402360,0.00443399,3384.9,3384.8,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765395402566,3.2078,3385.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395402766,3.2078,3385.9,3385.4,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765395403466,3.2078,3385.9,3385.8,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765395403669,3.21097229,3385.9,3385.8,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765395403863,3.21097229,3385.9,3385.5,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1765395404456,3.21097229,3385.9,3385.5,0.15210399]
["bitfinex-derivatives","ETHF0:USTF0",1765395404655,3.21097229,3385.9,3385.5,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1765395405363,3.21097229,3385.9,3384.2,3.35553]
["bitfinex-derivatives","ETHF0:USTF0",1765395405364,9.21097229,3385.9,3384.2,3.35553]
["bitfinex-derivatives","ETHF0:USTF0",1765395405569,3.2078,3384.5,3383.8,0.15077856]
["bitfinex-derivatives","ETHF0:USTF0",1765395405864,3.2078,3385.2,3384.4,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765395406055,3.2078,3385.1,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395406259,3.2078,3385.1,3383.8,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1765395406260,0.00443399,3385.0,3384.3,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1765395406461,3.2078,3384.8,3384.3,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1765395406661,3.399e-05,3385.0,3384.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765395406962,3.2078,3386.8,3386.7,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765395407167,3.2078,3388.3,3387.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765395407360,3.2078,3387.2,3387.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765395407561,3.2078,3388.3,3387.9,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765395407757,3.2078,3388.3,3387.8,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1765395407956,3.2078,3387.9,3387.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765395408258,3.2078,3387.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395408562,2.91805901,3387.9,3386.2,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765395408766,3.2078,3386.3,3385.5,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765395408960,0.0044162,3386.2,3385.6,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1765395409159,3.2078,3385.9,3384.3,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765395409359,3.2078,3384.6,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395409560,3.2078,3384.2,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395409765,3.2078,3384.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395409961,3.2078,3383.4,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395410162,3.21577427,3383.4,3383.2,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765395410367,3.2078,3383.3,3383.2,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765395410672,3.2078,3384.2,3383.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765395410866,6.75772116,3386.9,3384.6,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765395410867,3.2078,3384.7,3384.6,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765395411563,0.00290616,3384.7,3384.6,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765395411967,0.00443162,3385.0,3384.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765395412169,0.00443162,3385.0,3384.3,0.00443393]
["bitfinex-derivatives","ETHF0:USTF0",1765395412766,0.00443162,3385.0,3384.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765395412966,0.00776254,3385.0,3384.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765395413473,0.00776254,3385.0,3384.9,6.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765395413669,3.2078,3385.8,3385.6,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765395413867,3.2078,3385.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395414067,3.2078,3385.4,3384.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765395414367,3.2078,3385.2,3384.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765395414567,0.00343029,3385.2,3385.0,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765395415166,0.00343029,3385.2,3385.1,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765395416267,6.00343029,3385.2,3383.4,3.35556]
["bitfinex-derivatives","ETHF0:USTF0",1765395416574,3.2078,3383.5,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395416869,3.2078,3383.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395417069,3.2078,3382.7,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765395417276,0.00443393,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395417472,0.00025734,3382.7,3382.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765395418570,0.00025734,3382.7,3381.8,0.00443393]
["bitfinex-derivatives","ETHF0:USTF0",1765395418974,0.00025734,3382.7,3382.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765395419268,0.00025734,3382.7,3381.8,0.00443393]
["bitfinex-derivatives","ETHF0:USTF0",1765395419269,0.00025734,3382.7,3382.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765395419470,3.2078,3383.7,3383.6,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765395419869,3.2078,3383.7,3382.8,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765395420068,3.2078,3383.7,3381.8,0.00443393]
["bitfinex-derivatives","ETHF0:USTF0",1765395420069,3.2078,3383.3,3382.7,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765395420274,3.2078,3382.5,3381.0,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765395420472,0.14768,3385.4,3380.1,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765395420473,3.2078,3381.6,3380.1,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765395420674,8.563,3384.4,3379.1,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765395420675,3.2078,3380.2,3379.1,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765395420968,0.14775,3383.7,3378.1,0.05149894]
["bitfinex-derivatives","ETHF0:USTF0",1765395420969,3.2078,3379.2,3378.1,0.05149894]
["bitfinex-derivatives","ETHF0:USTF0",1765395421175,3.2078,3378.6,3378.1,0.05149894]
["bitfinex-derivatives","ETHF0:USTF0",1765395421364,0.00350822,3378.6,3378.4,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765395421570,0.00350822,3378.6,3378.5,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765395421974,3.2078,3380.2,3379.8,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765395422175,3.2078,3381.8,3378.1,0.00275935]
["bitfinex-derivatives","ETHF0:USTF0",1765395422475,3.2078,3381.7,3380.5,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765395422666,0.14779,3382.8,3379.5,3.55599039]
["bitfinex-derivatives","ETHF0:USTF0",1765395422866,3.55599039,3382.3,3380.8,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765395423067,3.2078,3381.9,3381.2,0.00443393]
["bitfinex-derivatives","ETHF0:USTF0",1765395423277,3.2078,3383.3,3382.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765395423573,3.55599039,3384.8,3382.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765395423574,3.2078,3383.7,3382.6,0.00443393]
["bitfinex-derivatives","ETHF0:USTF0",1765395423879,3.35551,3384.7,3382.6,0.00443393]
["bitfinex-derivatives","ETHF0:USTF0",1765395423880,3.2078,3382.9,3382.6,0.00443393]
["bitfinex-derivatives","ETHF0:USTF0",1765395424071,3.2078,3383.9,3382.6,0.00443393]
["bitfinex-derivatives","ETHF0:USTF0",1765395424272,3.2078,3383.6,3382.6,0.00443393]
["bitfinex-derivatives","ETHF0:USTF0",1765395424475,0.14777,3383.2,3382.6,2.68403592]
["bitfinex-derivatives","ETHF0:USTF0",1765395424671,3.2078,3382.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395424871,3.2078,3382.1,3381.6,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765395425068,3.2078,3383.7,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395425272,3.2078,3382.4,3381.7,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765395425474,3.2078,3381.8,3381.7,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765395425677,40.8,3383.6,3381.7,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765395425678,0.00443393,3382.4,3382.3,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765395425873,3.2078,3383.5,3382.2,3.35562]
["bitfinex-derivatives","ETHF0:USTF0",1765395426067,3.2078,3382.9,3382.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765395426272,3.2078,3382.9,3381.7,0.00443393]
["bitfinex-derivatives","ETHF0:USTF0",1765395426469,3.2078,3382.7,3382.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765395426681,3.2078,3383.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395426979,3.2078,3383.6,3383.1,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765395427282,0.0031503,3383.9,3383.8,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765395427584,3.2078,3384.5,3383.5,3.21223393]
["bitfinex-derivatives","ETHF0:USTF0",1765395427784,3.2078,3384.5,3384.4,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765395427972,3.2078,3384.5,3383.5,0.00443393]
["bitfinex-derivatives","ETHF0:USTF0",1765395428170,0.14769,3385.1,3383.5,0.00443393]
["bitfinex-derivatives","ETHF0:USTF0",1765395428382,3.2078,3383.8,3383.2,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765395428774,3.2078,3383.8,3381.2,3.55599039]
["bitfinex-derivatives","ETHF0:USTF0",1765395428775,3.2078,3383.4,3383.3,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765395429185,3.2078,3383.5,3383.3,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765395429480,3.2078,3383.4,3383.3,0.15143593]
["bitfinex-derivatives","ETHF0:USTF0",1765395429785,0.00443393,3383.7,3383.4,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765395429986,0.00443393,3383.7,3383.3,0.00366593]
["bitfinex-derivatives","ETHF0:USTF0",1765395430186,3.2078,3385.0,3384.2,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765395430484,0.00324492,3385.1,3384.2,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765395430485,3.2078,3384.5,3384.2,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765395430673,3.2078,3385.0,3384.4,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765395430876,3.2078,3385.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395431175,2.88087192,3385.0,3384.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765395431383,4.92e-06,3385.1,3385.0,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765395431576,3.2078,3386.9,3386.0,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765395431777,3.2078,3386.4,3386.1,0.00443393]
["bitfinex-derivatives","ETHF0:USTF0",1765395432075,3.2078,3386.9,3386.1,0.00443393]
["bitfinex-derivatives","ETHF0:USTF0",1765395432280,3.2078,3386.5,3386.1,0.00443393]
["bitfinex-derivatives","ETHF0:USTF0",1765395432476,0.00327075,3386.5,3386.3,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765395432684,3.21107075,3386.5,3386.1,0.00737136]
["bitfinex-derivatives","ETHF0:USTF0",1765395433084,0.00327075,3386.5,3386.1,0.00737136]
["bitfinex-derivatives","ETHF0:USTF0",1765395433279,3.21107075,3386.5,3386.1,0.00737136]
["bitfinex-derivatives","ETHF0:USTF0",1765395433688,3.2078,3388.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395433890,3.2078,3388.4,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395434089,3.2078,3388.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395434289,3.2078,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395434597,3.2078,3389.0,3388.6,0.0027159]
["bitfinex-derivatives","ETHF0:USTF0",1765395434995,0.00353093,3389.5,3388.6,0.0027159]
["bitfinex-derivatives","ETHF0:USTF0",1765395435201,0.00353093,3389.5,3388.7,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765395435498,3.2078,3389.0,3388.6,0.0027159]
["bitfinex-derivatives","ETHF0:USTF0",1765395435701,3.2078,3388.7,3387.9,2.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395435900,3.55599039,3389.0,3387.9,2.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395435901,3.2078,3388.0,3387.9,2.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395436093,3.2078,3388.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395436292,3.2078,3387.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395436601,3.2078,3387.6,3386.1,3.20992641]
["bitfinex-derivatives","ETHF0:USTF0",1765395436997,40.8,3387.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395436998,3.2078,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395437193,3.21220531,3387.2,3386.5,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1765395437494,0.00440531,3387.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395437688,0.00440531,3387.2,3386.8,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765395438394,0.00440531,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395438596,0.00440531,3387.2,3386.8,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765395438993,0.00440531,3387.2,3386.5,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1765395439194,0.00440531,3387.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395439695,0.00440531,3387.2,3386.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395439891,0.00440531,3387.2,3387.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765395440602,3.2078,3389.7,3387.1,6.80154009]
["bitfinex-derivatives","ETHF0:USTF0",1765395440897,3.2078,3390.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395441102,3.2078,3390.2,3389.1,0.00277016]
["bitfinex-derivatives","ETHF0:USTF0",1765395441302,3.2078,3389.8,3389.1,6.00277016]
["bitfinex-derivatives","ETHF0:USTF0",1765395441502,3.2078,3390.7,3389.4,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765395441701,3.2078,3390.7,3389.1,0.00277016]
["bitfinex-derivatives","ETHF0:USTF0",1765395441702,3.2078,3389.8,3389.1,0.00277016]
["bitfinex-derivatives","ETHF0:USTF0",1765395442004,3.2078,3390.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395442206,3.2078,3390.7,3389.4,9.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765395442400,3.2078,3390.7,3389.4,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765395443093,3.2078,3390.6,3389.4,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765395443298,3.2078,3390.2,3389.4,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765395443498,3.2078,3390.3,3389.4,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765395444601,3.21133093,3389.5,3389.1,0.00277016]
["bitfinex-derivatives","ETHF0:USTF0",1765395445496,3.21133093,3389.5,3386.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1765395445497,3.55599039,3389.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395445700,3.2078,3387.7,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395445897,3.2078,3388.3,3387.4,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765395446101,3.2078,3388.6,3387.6,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765395446399,3.2078,3388.6,3388.0,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765395446601,0.00442733,3388.4,3387.8,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1765395446795,0.00442733,3388.4,3387.8,3.21222733]
["bitfinex-derivatives","ETHF0:USTF0",1765395447100,0.00442733,3388.4,3388.3,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395447594,6.00442733,3388.4,3387.8,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1765395447903,3.2078,3388.1,3387.8,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1765395448710,0.00442733,3388.4,3388.3,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395449095,0.00442733,3388.4,3388.3,3.35535]
["bitfinex-derivatives","ETHF0:USTF0",1765395449403,0.00442733,3388.4,3388.3,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395449607,3.2078,3389.6,3389.4,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765395449803,3.2078,3389.6,3388.5,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765395450010,3.2078,3388.6,3387.8,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1765395450307,3.2078,3389.0,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395450508,3.2078,3389.0,3388.8,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765395450807,3.2078,3389.0,3387.8,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1765395451003,3.55599039,3389.8,3388.3,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395451204,3.2078,3388.4,3387.8,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1765395451503,0.1474,3391.8,3387.8,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1765395451504,3.2078,3391.3,3389.6,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765395451698,3.2078,3391.3,3388.3,6.76379039]
["bitfinex-derivatives","ETHF0:USTF0",1765395451699,0.00354177,3391.4,3390.1,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1765395451903,40.8,3392.3,3390.4,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1765395452106,0.00354177,3391.6,3390.4,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1765395452308,3.2078,3390.9,3390.8,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765395452611,3.2078,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395452908,0.00354177,3391.5,3391.0,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765395453101,0.00240015,3391.6,3390.4,0.00684073]
["bitfinex-derivatives","ETHF0:USTF0",1765395453102,0.00240015,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395453304,13.38626,3395.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395453505,3.2078,3393.6,3393.0,0.00442048]
["bitfinex-derivatives","ETHF0:USTF0",1765395453803,3.2078,3393.3,3393.0,0.00442048]
["bitfinex-derivatives","ETHF0:USTF0",1765395454006,40.8,3394.4,3393.0,0.00442048]
["bitfinex-derivatives","ETHF0:USTF0",1765395454204,40.8,3394.4,3384.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1765395454205,0.00439765,3394.0,3392.3,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765395454409,40.80340444,3394.4,3391.3,3.55599039]
["bitfinex-derivatives","ETHF0:USTF0",1765395454612,0.00354177,3393.8,3392.7,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1765395455005,6.00354177,3393.8,3391.9,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765395455201,0.00439765,3393.2,3391.9,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765395455400,0.00439765,3393.2,3391.3,0.00283774]
["bitfinex-derivatives","ETHF0:USTF0",1765395455700,0.00439765,3393.2,3391.7,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765395455907,3.2078,3392.6,3391.7,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765395456108,3.2078,3391.8,3391.3,0.00283774]
["bitfinex-derivatives","ETHF0:USTF0",1765395456301,3.21076068,3391.8,3391.3,0.15025774]
["bitfinex-derivatives","ETHF0:USTF0",1765395456807,3.2078,3391.4,3391.2,0.00442048]
["bitfinex-derivatives","ETHF0:USTF0",1765395457006,3.2078,3391.3,3391.2,2.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395457400,0.00296068,3391.8,3391.2,2.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395457402,3.21076068,3391.8,3391.7,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765395457605,0.00296068,3391.8,3391.7,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765395457807,6.00650245,3391.8,3391.7,0.14976218]
["bitfinex-derivatives","ETHF0:USTF0",1765395458003,6.00650245,3391.8,3391.7,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1765395458208,0.00650245,3391.8,3391.7,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1765395458608,6.00650245,3391.8,3391.2,2.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395458814,3.21132129,3391.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395459013,3.2078,3390.8,3390.2,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765395459708,3.21222048,3390.8,3390.4,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765395459910,0.00442048,3390.8,3390.7,3.35525]
["bitfinex-derivatives","ETHF0:USTF0",1765395460210,0.00296068,3391.8,3391.7,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765395460406,0.00296068,3391.8,3391.7,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765395461614,0.00648197,3391.8,3391.7,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765395461812,0.00648197,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395462010,3.2078,3391.5,3390.2,3.21521075]
["bitfinex-derivatives","ETHF0:USTF0",1765395462212,3.2078,3391.3,3390.2,0.00741075]
["bitfinex-derivatives","ETHF0:USTF0",1765395462520,3.2078,3390.3,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395462805,3.2078,3390.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395463013,3.55599039,3391.5,3389.2,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765395463204,3.55599039,3391.5,3387.5,3.55599039]
["bitfinex-derivatives","ETHF0:USTF0",1765395463205,3.2078,3389.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395463400,3.2078,3389.4,3388.7,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765395463601,3.215002,3389.4,3388.8,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765395463804,3.21132129,3389.0,3388.7,0.00726944]
["bitfinex-derivatives","ETHF0:USTF0",1765395464001,3.21132129,3389.0,3387.9,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765395464206,3.2078,3388.4,3387.9,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765395464813,3.2078,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395465013,0.007202,3389.4,3388.4,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765395465206,0.00352129,3388.9,3388.4,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765395465402,0.00352129,3388.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395465403,0.00352129,3388.9,3388.5,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765395466110,0.00352129,3388.9,3388.8,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765395466312,0.00352129,3388.9,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395466522,3.2078,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395466813,44.0078,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395467013,0.007202,3389.4,3388.9,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765395467202,0.007202,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395467203,3.2078,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395467403,3.21132129,3389.5,3389.4,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765395467616,3.21132129,3389.5,3388.7,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765395467922,3.2078,3388.8,3388.0,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765395468110,3.2078,3388.3,3388.0,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765395468408,0.00378645,3388.3,3388.0,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765395468617,0.00378645,3388.3,3387.7,0.00442719]
["bitfinex-derivatives","ETHF0:USTF0",1765395468809,0.00378645,3388.3,3388.1,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765395469010,0.00442719,3388.5,3388.2,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395469214,0.00442719,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395469414,0.00442719,3388.5,3388.4,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395470113,0.00682591,3388.5,3388.4,6.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395470311,5.91e-06,3388.5,3388.4,6.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395470613,3.2078,3390.3,3389.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765395470813,3.2078,3390.3,3389.6,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765395471111,3.2078,3390.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395471315,0.00352129,3390.1,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395471510,0.00352129,3390.1,3389.4,0.00442719]
["bitfinex-derivatives","ETHF0:USTF0",1765395471511,3.2078,3389.9,3389.4,0.00442719]
["bitfinex-derivatives","ETHF0:USTF0",1765395471716,0.00442719,3390.1,3389.4,0.00442719]
["bitfinex-derivatives","ETHF0:USTF0",1765395472408,3.21222719,3390.1,3390.0,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765395472714,3.21574848,3390.1,3389.4,0.00442719]
["bitfinex-derivatives","ETHF0:USTF0",1765395472917,3.2078,3389.7,3389.4,0.00442719]
["bitfinex-derivatives","ETHF0:USTF0",1765395473214,2.91967239,3389.7,3389.4,0.00442719]
["bitfinex-derivatives","ETHF0:USTF0",1765395473611,8.91967239,3389.7,3388.4,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765395473812,0.00352129,3388.5,3387.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765395474015,3.2078,3387.2,3387.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765395474218,3.2078,3387.2,3385.1,10.33757988]
["bitfinex-derivatives","ETHF0:USTF0",1765395474219,3.2078,3387.2,3386.6,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765395474419,3.55599039,3389.1,3386.7,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765395474420,3.2078,3386.8,3386.7,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765395474718,3.21132129,3386.8,3386.7,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765395475013,3.21025137,3386.8,3386.7,0.15099855]
["bitfinex-derivatives","ETHF0:USTF0",1765395475214,0.00245137,3386.8,3386.7,0.15099855]
["bitfinex-derivatives","ETHF0:USTF0",1765395475415,0.00597266,3386.8,3386.7,0.15099855]
["bitfinex-derivatives","ETHF0:USTF0",1765395475616,0.00245137,3386.8,3386.7,0.15099855]
["bitfinex-derivatives","ETHF0:USTF0",1765395476008,0.00245137,3386.8,3386.7,6.15099855]
["bitfinex-derivatives","ETHF0:USTF0",1765395476215,0.00442719,3387.1,3387.0,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765395476815,7.19e-06,3387.1,3387.0,6.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765395477019,3.2078,3388.4,3388.1,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765395477218,3.21037198,3388.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395477412,3.21037198,3388.4,3387.9,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765395477614,0.00352129,3388.2,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395477815,0.00257198,3388.4,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395478020,0.00699917,3388.4,3388.3,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395478216,0.01052046,3388.4,3388.3,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395479513,0.00699917,3388.4,3388.3,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395479718,3.2078,3388.9,3388.8,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765395480023,3.2078,3389.3,3389.2,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765395480619,9.2078,3389.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395480923,0.00440663,3388.8,3388.7,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765395481119,0.00792792,3388.8,3388.5,0.00353833]
["bitfinex-derivatives","ETHF0:USTF0",1765395481313,3.21572792,3388.8,3388.5,0.00353833]
["bitfinex-derivatives","ETHF0:USTF0",1765395481517,3.21572792,3388.8,3388.7,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765395481717,3.21572792,3388.8,3388.5,0.00353833]
["bitfinex-derivatives","ETHF0:USTF0",1765395481718,9.21220663,3388.8,3388.2,0.0009059]
["bitfinex-derivatives","ETHF0:USTF0",1765395482020,3.2078,3388.3,3387.9,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765395482218,3.2078,3388.3,3388.0,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765395482417,3.2078,3388.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395482820,3.21220663,3388.8,3387.4,0.00442719]
["bitfinex-derivatives","ETHF0:USTF0",1765395483015,3.21045887,3389.3,3389.2,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765395483229,3.2078,3390.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395483522,3.2078,3390.4,3390.3,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1765395483724,3.2078,3390.9,3390.8,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765395483913,0.14726,3395.1,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395484118,0.00440478,3393.3,3392.6,0.00442048]
["bitfinex-derivatives","ETHF0:USTF0",1765395484317,0.0037747,3395.1,3393.2,2.92911941]
["bitfinex-derivatives","ETHF0:USTF0",1765395484515,0.0037747,3395.1,3393.2,2.93128002]
["bitfinex-derivatives","ETHF0:USTF0",1765395484717,0.0037747,3395.1,3395.0,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765395484922,2.92911941,3398.5,3394.6,2.92911941]
["bitfinex-derivatives","ETHF0:USTF0",1765395485121,2.92911941,3398.5,3395.8,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765395485322,2.92911941,3396.6,3394.8,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765395485623,2.92911941,3397.4,3392.0,5.8472696]
["bitfinex-derivatives","ETHF0:USTF0",1765395485826,2.92911941,3396.0,3394.1,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765395486022,0.00329543,3396.0,3394.1,0.00281923]
["bitfinex-derivatives","ETHF0:USTF0",1765395486227,0.00329543,3396.0,3394.3,2.92911941]
["bitfinex-derivatives","ETHF0:USTF0",1765395486529,0.00442048,3395.5,3394.8,0.00442048]
["bitfinex-derivatives","ETHF0:USTF0",1765395486715,0.00442048,3395.5,3395.3,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765395486924,0.00442048,3395.5,3395.4,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765395487325,0.00442048,3395.5,3394.8,0.00442048]
["bitfinex-derivatives","ETHF0:USTF0",1765395487624,0.00442048,3395.5,3394.8,0.15169048]
["bitfinex-derivatives","ETHF0:USTF0",1765395487822,0.00442048,3395.5,3395.1,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765395488023,0.00442048,3395.5,3394.8,0.00442048]
["bitfinex-derivatives","ETHF0:USTF0",1765395488424,0.00442048,3395.5,3395.0,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765395488725,0.00442048,3395.5,3394.8,0.00442048]
["bitfinex-derivatives","ETHF0:USTF0",1765395489324,4.8e-07,3395.5,3395.4,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765395489523,5.43e-06,3396.0,3395.9,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765395489927,2.92911941,3399.4,3395.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765395490224,2.92911941,3399.4,3397.1,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765395490425,2.92911941,3398.8,3397.9,2.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395490624,3.07620941,3398.8,3395.3,2.92911941]
["bitfinex-derivatives","ETHF0:USTF0",1765395490931,0.00255624,3398.8,3395.9,2.92911941]
["bitfinex-derivatives","ETHF0:USTF0",1765395491131,0.00255624,3398.8,3397.2,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765395491625,0.00439491,3398.3,3397.7,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395491927,0.00439491,3398.3,3397.7,0.00240998]
["bitfinex-derivatives","ETHF0:USTF0",1765395492130,0.00255624,3398.8,3398.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765395492323,0.00255624,3398.8,3397.8,2.92911941]
["bitfinex-derivatives","ETHF0:USTF0",1765395492324,0.14698,3401.5,3398.5,2.92911941]
["bitfinex-derivatives","ETHF0:USTF0",1765395492528,2.59148827,3402.8,3397.8,3.2671263]
["bitfinex-derivatives","ETHF0:USTF0",1765395492529,0.14695,3402.2,3398.9,3.07620941]
["bitfinex-derivatives","ETHF0:USTF0",1765395492727,2.92911941,3401.5,3399.1,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765395492931,0.14695,3402.2,3399.1,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765395493127,2.92911941,3401.9,3398.7,2.92911941]
["bitfinex-derivatives","ETHF0:USTF0",1765395493326,0.0044,3401.0,3400.3,0.00441279]
["bitfinex-derivatives","ETHF0:USTF0",1765395493523,0.0044,3401.0,3400.3,0.00652717]
["bitfinex-derivatives","ETHF0:USTF0",1765395494434,6.0044,3401.0,3399.2,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765395494623,0.0044,3401.0,3399.2,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765395494823,0.0044,3401.0,3395.0,6.78158949]
["bitfinex-derivatives","ETHF0:USTF0",1765395495125,0.14701,3400.7,3397.5,3.39840067]
["bitfinex-derivatives","ETHF0:USTF0",1765395495427,0.00441279,3399.4,3398.8,0.00441279]
["bitfinex-derivatives","ETHF0:USTF0",1765395495630,0.00822832,3399.4,3398.8,0.00441279]
["bitfinex-derivatives","ETHF0:USTF0",1765395496023,0.00822832,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395496228,0.00822832,3399.4,3398.8,0.00441279]
["bitfinex-derivatives","ETHF0:USTF0",1765395496229,0.00822832,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395496629,9.378e-05,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395497329,3.2078,3399.2,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395497522,3.2078,3398.1,3397.5,0.00314846]
["bitfinex-derivatives","ETHF0:USTF0",1765395497722,3.2078,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395497936,3.2078,3397.9,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395498135,3.2078,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395498428,3.2078,3397.7,3397.5,0.00441279]
["bitfinex-derivatives","ETHF0:USTF0",1765395498624,3.2078,3397.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395498829,3.2078,3398.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395499034,3.2078,3397.5,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395499232,3.2078,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395499424,3.2078,3397.1,3394.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765395499628,3.2078,3395.0,3394.9,0.00217387]
["bitfinex-derivatives","ETHF0:USTF0",1765395499830,0.00441279,3396.3,3394.9,0.00217387]
["bitfinex-derivatives","ETHF0:USTF0",1765395500435,43.72911941,3395.7,3393.0,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765395500631,40.8,3395.7,3394.0,2.92911941]
["bitfinex-derivatives","ETHF0:USTF0",1765395500931,2.92911941,3396.2,3394.1,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765395501237,0.14725,3395.2,3392.0,2.92911941]
["bitfinex-derivatives","ETHF0:USTF0",1765395501433,0.00441981,3393.9,3393.3,0.00441981]
["bitfinex-derivatives","ETHF0:USTF0",1765395501835,0.00441981,3393.9,3393.4,0.00441279]
["bitfinex-derivatives","ETHF0:USTF0",1765395502337,0.00441981,3393.9,3393.5,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765395502529,3.2078,3393.7,3393.5,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765395502729,3.2078,3393.7,3393.6,0.00441279]
["bitfinex-derivatives","ETHF0:USTF0",1765395503332,3.2078,3393.7,3393.3,0.00441981]
["bitfinex-derivatives","ETHF0:USTF0",1765395503725,3.2078,3393.7,3393.5,0.00441279]
["bitfinex-derivatives","ETHF0:USTF0",1765395504130,0.00441981,3393.9,3393.3,0.00441981]
["bitfinex-derivatives","ETHF0:USTF0",1765395504333,3.2078,3393.7,3393.3,0.0088326]
["bitfinex-derivatives","ETHF0:USTF0",1765395504837,0.00441981,3393.9,3393.8,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765395505038,3.20991931,3395.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395505234,3.20991931,3395.2,3394.8,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765395505439,3.20991931,3395.2,3394.8,0.00281997]
["bitfinex-derivatives","ETHF0:USTF0",1765395505736,2.8260199,3395.2,3395.1,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765395506635,2.8260199,3395.2,3394.8,0.00281997]
["bitfinex-derivatives","ETHF0:USTF0",1765395506933,2.82958338,3395.2,3395.1,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765395507432,0.00356348,3395.2,3395.1,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765395508433,0.00356348,3395.2,3394.8,0.00281997]
["bitfinex-derivatives","ETHF0:USTF0",1765395508632,0.00356348,3395.2,3394.8,0.00723276]
["bitfinex-derivatives","ETHF0:USTF0",1765395508827,0.00356348,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395509034,0.00441981,3395.5,3395.4,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765395509337,1.981e-05,3395.5,3395.4,3.35504]
["bitfinex-derivatives","ETHF0:USTF0",1765395509531,1.981e-05,3395.5,3395.4,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765395509729,3.2078,3396.4,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395510040,2.92911941,3398.0,3396.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765395510234,3.2078,3396.5,3396.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765395510439,3.2078,3396.5,3395.5,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765395510635,3.2078,3395.9,3395.5,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765395510941,0.00441981,3396.0,3395.9,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765395511438,9.81e-06,3396.0,3395.9,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765395511641,9.81e-06,3396.0,3395.9,6.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765395511836,9.81e-06,3396.0,3395.6,6.13691941]
["bitfinex-derivatives","ETHF0:USTF0",1765395511837,2.8239909,3396.8,3396.7,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765395512042,2.8239909,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395512234,2.8239909,3396.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395512435,2.8239909,3396.8,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395512739,0.00440235,3396.7,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395513137,0.00440235,3396.7,3396.6,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765395513447,3.2078,3397.2,3397.1,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765395513644,0.00252042,3398.0,3397.3,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765395513645,3.21032042,3398.0,3397.3,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765395513945,3.21032042,3398.0,3397.9,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765395514746,3.21032042,3398.0,3397.9,0.15154279]
["bitfinex-derivatives","ETHF0:USTF0",1765395515040,0.00252042,3398.0,3397.9,0.15154279]
["bitfinex-derivatives","ETHF0:USTF0",1765395515347,0.00252042,3398.0,3397.6,0.00441981]
["bitfinex-derivatives","ETHF0:USTF0",1765395515537,3.2078,3397.9,3397.6,0.00441981]
["bitfinex-derivatives","ETHF0:USTF0",1765395515942,3.2078,3397.9,3397.6,0.1559726]
["bitfinex-derivatives","ETHF0:USTF0",1765395516143,3.21032042,3398.0,3397.7,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765395516346,3.21032042,3398.0,3397.7,0.15155279]
["bitfinex-derivatives","ETHF0:USTF0",1765395516639,3.21032042,3398.0,3397.7,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765395517041,3.21032042,3398.0,3397.7,0.00441279]
["bitfinex-derivatives","ETHF0:USTF0",1765395517243,0.00252042,3398.0,3397.9,0.15154279]
["bitfinex-derivatives","ETHF0:USTF0",1765395517742,3.2078,3398.5,3397.9,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765395517942,3.2078,3398.0,3397.9,0.15154215]
["bitfinex-derivatives","ETHF0:USTF0",1765395518137,3.2078,3398.8,3397.9,0.00441215]
["bitfinex-derivatives","ETHF0:USTF0",1765395518345,3.2078,3398.0,3397.9,0.00441215]
["bitfinex-derivatives","ETHF0:USTF0",1765395518547,3.2078,3398.7,3397.9,0.00441215]
["bitfinex-derivatives","ETHF0:USTF0",1765395518842,3.20989262,3398.7,3398.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765395519243,3.20989262,3398.7,3397.9,0.00441215]
["bitfinex-derivatives","ETHF0:USTF0",1765395519441,3.2078,3398.3,3398.2,0.00441279]
["bitfinex-derivatives","ETHF0:USTF0",1765395519641,0.00209262,3398.7,3398.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765395519949,2.92210108,3398.8,3398.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765395520349,2.92210108,3398.8,3398.5,0.00441279]
["bitfinex-derivatives","ETHF0:USTF0",1765395520350,3.2078,3399.2,3399.1,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765395520753,3.21000901,3399.2,3399.1,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765395522046,9.21000901,3399.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395522247,3.2078,3398.3,3397.9,0.00441215]
["bitfinex-derivatives","ETHF0:USTF0",1765395523052,3.2078,3398.3,3397.9,1.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395523250,3.2078,3398.3,3397.3,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1765395523251,9.35492,3398.3,3397.3,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1765395523446,3.2078,3397.7,3397.4,0.15156279]
["bitfinex-derivatives","ETHF0:USTF0",1765395523653,3.2078,3397.7,3397.3,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1765395523947,0.14708,3399.1,3397.7,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765395524148,3.2078,3398.3,3398.1,0.00441215]
["bitfinex-derivatives","ETHF0:USTF0",1765395524651,9.2078,3398.3,3397.3,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1765395524843,3.2078,3397.4,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395525049,3.2078,3397.4,3396.9,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765395525350,3.2078,3397.0,3396.9,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765395525550,3.2078,3397.0,3396.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765395525748,3.2078,3396.6,3396.4,0.00441215]
["bitfinex-derivatives","ETHF0:USTF0",1765395526048,3.2078,3394.8,3393.5,8.38116563]
["bitfinex-derivatives","ETHF0:USTF0",1765395526254,3.2078,3394.0,3393.9,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765395526455,3.2078,3394.4,3394.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765395526648,3.2078,3394.4,3393.7,2.92911941]
["bitfinex-derivatives","ETHF0:USTF0",1765395526649,3.2078,3394.4,3394.3,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1765395526946,28.0,3396.3,3394.7,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765395527146,3.2078,3394.8,3394.7,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765395527346,3.2078,3395.3,3394.7,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765395527549,0.00441877,3395.8,3394.3,2.93272827]
["bitfinex-derivatives","ETHF0:USTF0",1765395527550,3.2078,3395.7,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395527747,3.21221877,3395.8,3394.9,2.92911941]
["bitfinex-derivatives","ETHF0:USTF0",1765395527947,0.00441877,3395.8,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395528254,0.00441877,3395.8,3395.7,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765395528449,0.00441877,3395.8,3394.8,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765395528650,3.2078,3395.5,3394.9,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765395528854,3.20072003,3395.5,3395.1,2.92911941]
["bitfinex-derivatives","ETHF0:USTF0",1765395529050,0.00441877,3395.8,3395.1,2.92911941]
["bitfinex-derivatives","ETHF0:USTF0",1765395529350,0.00441877,3395.8,3395.7,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765395529744,2.82396485,3396.1,3395.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765395529950,2.82396485,3396.1,3396.0,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765395530848,2.82695089,3396.1,3395.7,0.00441877]
["bitfinex-derivatives","ETHF0:USTF0",1765395531358,2.82695089,3396.1,3395.5,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765395531554,3.2078,3395.6,3394.3,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1765395531853,3.2078,3394.4,3394.3,0.15089886]
["bitfinex-derivatives","ETHF0:USTF0",1765395532351,3.2078,3394.4,3394.3,3.36311165]
["bitfinex-derivatives","ETHF0:USTF0",1765395532861,3.2078,3394.4,3394.3,3.21582165]
["bitfinex-derivatives","ETHF0:USTF0",1765395533256,3.2078,3394.4,3394.3,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1765395533557,3.2078,3394.4,3394.3,3.21582165]
["bitfinex-derivatives","ETHF0:USTF0",1765395533757,0.00441877,3394.7,3394.3,3.21582165]
["bitfinex-derivatives","ETHF0:USTF0",1765395533959,0.00441877,3394.7,3394.6,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765395534962,3.2078,3395.9,3394.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765395535161,3.2078,3395.9,3395.6,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765395535849,2.82392515,3395.9,3395.6,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765395536660,2.82392515,3395.9,3395.8,3.21221279]
["bitfinex-derivatives","ETHF0:USTF0",1765395537458,2.82392515,3395.9,3395.8,3.35943279]
["bitfinex-derivatives","ETHF0:USTF0",1765395537860,2.82392515,3395.9,3394.3,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1765395537861,8.82392515,3395.9,3394.3,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1765395538055,3.2078,3395.5,3394.7,3.21221279]
["bitfinex-derivatives","ETHF0:USTF0",1765395538262,3.2078,3394.8,3394.3,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1765395538460,3.2078,3394.4,3394.3,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1765395538867,3.2078,3394.4,3394.3,3.21582165]
["bitfinex-derivatives","ETHF0:USTF0",1765395539762,2.91983249,3394.4,3394.3,3.21582165]
["bitfinex-derivatives","ETHF0:USTF0",1765395540262,0.00740481,3396.1,3394.3,3.21582165]
["bitfinex-derivatives","ETHF0:USTF0",1765395540464,3.2078,3395.5,3395.4,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765395540667,3.2078,3395.5,3394.6,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765395540969,3.2078,3395.3,3394.6,3.21221279]
["bitfinex-derivatives","ETHF0:USTF0",1765395541170,3.2078,3394.9,3394.3,0.15089886]
["bitfinex-derivatives","ETHF0:USTF0",1765395541468,0.15461481,3396.1,3395.5,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765395541469,3.2078,3395.8,3395.5,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765395541768,3.2078,3395.8,3395.7,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765395541957,3.2078,3395.8,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395542268,3.2078,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395542468,3.2078,3395.6,3395.5,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765395542765,3.21520481,3396.1,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395542962,0.00740481,3396.1,3396.0,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765395543265,3.2078,3396.9,3396.6,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765395543464,3.2078,3397.8,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395543766,3.2078,3397.4,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395543961,3.2078,3397.4,3397.0,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765395544164,3.2078,3397.4,3396.6,3.21221279]
["bitfinex-derivatives","ETHF0:USTF0",1765395544368,3.2078,3396.7,3396.6,3.21514938]
["bitfinex-derivatives","ETHF0:USTF0",1765395544768,3.2078,3397.2,3396.6,3.21514938]
["bitfinex-derivatives","ETHF0:USTF0",1765395544967,3.2078,3397.2,3397.1,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765395545168,3.2078,3397.2,3396.6,0.00293659]
["bitfinex-derivatives","ETHF0:USTF0",1765395545373,0.00439543,3397.3,3396.8,3.21221279]
["bitfinex-derivatives","ETHF0:USTF0",1765395545374,3.21219543,3397.3,3396.8,3.21221279]
["bitfinex-derivatives","ETHF0:USTF0",1765395546267,3.2078,3396.9,3396.8,3.21221279]
["bitfinex-derivatives","ETHF0:USTF0",1765395546469,0.00439543,3397.3,3397.2,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765395547267,3.2078,3397.8,3397.7,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765395547469,3.2078,3398.2,3397.7,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765395547769,3.2078,3397.8,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395547970,3.2078,3397.4,3397.3,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765395548268,3.2078,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395548269,3.2078,3397.7,3397.4,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765395548474,0.00272036,3397.7,3397.4,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765395548671,0.14715,3397.6,3397.0,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1765395548870,3.2078,3397.1,3396.6,0.00293659]
["bitfinex-derivatives","ETHF0:USTF0",1765395549073,3.2078,3397.5,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395549272,3.2078,3397.5,3396.7,3.35498]
["bitfinex-derivatives","ETHF0:USTF0",1765395549572,3.2078,3397.1,3396.6,0.00293659]
["bitfinex-derivatives","ETHF0:USTF0",1765395549780,3.21052036,3397.7,3397.1,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765395549972,0.00272036,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395550274,3.2078,3397.6,3396.7,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765395550572,3.2078,3397.6,3396.6,0.00293659]
["bitfinex-derivatives","ETHF0:USTF0",1765395550573,3.2078,3397.6,3397.0,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765395550771,3.2078,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395550971,3.2078,3397.6,3397.4,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765395551679,0.00272036,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395551878,0.00272036,3397.7,3397.6,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765395552570,2.946,3400.7,3396.6,0.00293659]
["bitfinex-derivatives","ETHF0:USTF0",1765395552571,3.2078,3398.4,3398.3,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765395553371,3.2078,3398.8,3398.0,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1765395553677,0.00310735,3398.8,3398.7,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765395554178,3.21090735,3398.8,3398.0,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1765395554376,0.00310735,3398.8,3398.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765395554575,0.00310735,3398.8,3398.0,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1765395554776,3.2078,3398.7,3398.0,0.15154202]
["bitfinex-derivatives","ETHF0:USTF0",1765395554976,3.2078,3398.3,3398.0,0.15154202]
["bitfinex-derivatives","ETHF0:USTF0",1765395555270,3.2078,3398.3,3398.0,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1765395555475,3.2078,3398.3,3396.6,0.00293659]
["bitfinex-derivatives","ETHF0:USTF0",1765395555476,9.2078,3398.3,3396.6,0.00293659]
["bitfinex-derivatives","ETHF0:USTF0",1765395555671,3.2078,3397.4,3396.6,0.00293659]
["bitfinex-derivatives","ETHF0:USTF0",1765395555873,3.2078,3398.3,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395556078,3.2078,3398.3,3397.7,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765395556579,3.21221202,3398.3,3397.7,0.15155202]
["bitfinex-derivatives","ETHF0:USTF0",1765395556876,3.2078,3397.9,3397.7,0.15155202]
["bitfinex-derivatives","ETHF0:USTF0",1765395557074,3.2078,3397.9,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395557272,3.2078,3397.2,3397.1,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765395557476,0.00441202,3398.3,3397.1,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765395557477,3.2078,3397.3,3397.1,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765395558583,3.2078,3397.8,3397.1,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765395558882,3.2078,3397.8,3397.6,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765395559577,9.2078,3397.8,3396.9,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1765395559782,3.2078,3397.3,3396.9,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1765395560286,3.2078,3397.3,3397.0,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765395562573,3.2078,3397.7,3396.9,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1765395562773,3.2078,3397.1,3396.9,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1765395563180,3.2078,3397.6,3396.9,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1765395563483,3.2078,3397.6,3397.1,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765395564885,3.2078,3397.3,3397.1,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765395565087,3.2078,3397.3,3396.9,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1765395565572,3.2078,3397.3,3396.1,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765395565778,3.2078,3396.9,3396.1,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765395565983,3.2078,3396.5,3396.1,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765395566182,3.2078,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395566390,28.0,3397.3,3394.6,10.33863827]
["bitfinex-derivatives","ETHF0:USTF0",1765395566391,3.2078,3396.4,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395566571,0.00315961,3396.4,3395.8,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1765395566978,3.2078,3396.1,3395.8,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1765395567679,0.00315961,3396.4,3396.0,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765395567878,3.2078,3396.2,3395.8,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1765395570186,3.2078,3396.2,3387.9,16.46382089]
["bitfinex-derivatives","ETHF0:USTF0",1765395570187,9.2078,3396.2,3394.4,0.20289255]
["bitfinex-derivatives","ETHF0:USTF0",1765395570381,3.2078,3394.6,3394.4,0.20289255]
["bitfinex-derivatives","ETHF0:USTF0",1765395570579,3.2078,3395.1,3394.4,0.20289255]
["bitfinex-derivatives","ETHF0:USTF0",1765395570782,3.2078,3394.7,3393.8,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765395571087,3.21221872,3394.6,3393.9,0.00441872]
["bitfinex-derivatives","ETHF0:USTF0",1765395571287,0.00441872,3394.6,3394.5,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765395572085,3.2078,3395.2,3394.6,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1765395572279,3.2078,3395.3,3394.7,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765395572482,3.2078,3395.7,3395.2,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765395572687,3.2078,3395.8,3395.3,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765395573088,3.2078,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395573285,0.00441872,3395.9,3394.6,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765395573586,3.2078,3395.3,3394.6,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765395573782,3.2078,3395.7,3394.6,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765395573979,3.2078,3395.7,3394.7,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765395574184,3.2078,3395.2,3394.7,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765395574790,3.2078,3395.2,3394.8,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765395574989,3.2078,3395.7,3395.0,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765395575292,3.2078,3395.7,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395575592,3.2078,3395.7,3395.3,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765395575788,3.2078,3395.7,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395575988,0.00441872,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395576286,3.2078,3396.1,3393.9,0.00441872]
["bitfinex-derivatives","ETHF0:USTF0",1765395576287,0.02937462,3396.1,3395.7,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765395576682,0.00315961,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395576883,3.2078,3397.0,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395577085,3.2078,3397.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395577284,0.00441872,3396.8,3396.2,0.00441872]
["bitfinex-derivatives","ETHF0:USTF0",1765395577489,0.00441872,3396.8,3396.7,3.35498]
["bitfinex-derivatives","ETHF0:USTF0",1765395577888,0.00729602,3396.8,3396.7,3.35810539]
["bitfinex-derivatives","ETHF0:USTF0",1765395578091,2.83211665,3397.3,3396.7,3.35810539]
["bitfinex-derivatives","ETHF0:USTF0",1765395578485,3.2078,3397.7,3396.7,3.35810539]
["bitfinex-derivatives","ETHF0:USTF0",1765395578691,3.2078,3397.3,3396.7,0.15030539]
["bitfinex-derivatives","ETHF0:USTF0",1765395578990,3.2078,3396.9,3396.2,0.00441872]
["bitfinex-derivatives","ETHF0:USTF0",1765395579192,3.2078,3396.4,3396.2,0.00441872]
["bitfinex-derivatives","ETHF0:USTF0",1765395579391,0.00441423,3396.9,3396.2,3.21221872]
["bitfinex-derivatives","ETHF0:USTF0",1765395579988,3.2078,3396.7,3396.2,0.00778373]
["bitfinex-derivatives","ETHF0:USTF0",1765395580183,3.2078,3396.3,3396.2,0.00778373]
["bitfinex-derivatives","ETHF0:USTF0",1765395580488,3.2078,3397.8,3397.7,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765395580694,0.14707,3399.5,3397.7,3.35494]
["bitfinex-derivatives","ETHF0:USTF0",1765395580893,3.2078,3399.1,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395581092,3.2078,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395581484,3.2078,3400.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395581688,0.00439597,3399.7,3399.1,3.21221189]
["bitfinex-derivatives","ETHF0:USTF0",1765395582085,3.21159169,3400.1,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395583092,0.00379169,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395584091,2.82894656,3400.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395584394,3.2078,3400.7,3399.9,3.20781189]
["bitfinex-derivatives","ETHF0:USTF0",1765395584591,3.2078,3400.7,3399.9,1.189e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395584888,3.2078,3400.7,3399.9,3.20781189]
["bitfinex-derivatives","ETHF0:USTF0",1765395585093,3.21019275,3400.7,3399.9,1.189e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395585294,3.2078,3400.3,3399.9,1.189e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395585488,0.0044,3400.6,3399.9,1.189e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395585690,3.2078,3400.5,3399.9,1.189e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395585897,3.2078,3400.2,3399.9,1.189e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395586286,3.2122,3400.6,3399.9,1.189e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395586895,31.2122,3400.6,3399.9,1.189e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395587594,3.2078,3400.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395587794,28.0044,3400.6,3398.7,0.00229004]
["bitfinex-derivatives","ETHF0:USTF0",1765395587795,3.2078,3399.9,3398.7,0.00229004]
["bitfinex-derivatives","ETHF0:USTF0",1765395587997,3.2078,3399.5,3398.7,0.00229004]
["bitfinex-derivatives","ETHF0:USTF0",1765395588798,0.02800588,3399.5,3398.8,0.00441189]
["bitfinex-derivatives","ETHF0:USTF0",1765395590097,28.0044,3400.6,3398.8,0.00441189]
["bitfinex-derivatives","ETHF0:USTF0",1765395590098,3.2078,3399.4,3398.8,0.00441189]
["bitfinex-derivatives","ETHF0:USTF0",1765395590588,2.92068812,3399.4,3398.8,0.00441189]
["bitfinex-derivatives","ETHF0:USTF0",1765395590787,0.53561793,3399.4,3398.8,0.00441189]
["bitfinex-derivatives","ETHF0:USTF0",1765395591394,0.53561793,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395591590,28.05561236,3400.6,3397.7,6.81711101]
["bitfinex-derivatives","ETHF0:USTF0",1765395591591,3.2078,3399.0,3397.7,10.02491101]
["bitfinex-derivatives","ETHF0:USTF0",1765395591791,3.2078,3398.4,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395591991,3.2078,3399.2,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395592390,3.2078,3398.8,3398.4,0.00441189]
["bitfinex-derivatives","ETHF0:USTF0",1765395592595,3.2078,3398.8,3398.4,0.00294519]
["bitfinex-derivatives","ETHF0:USTF0",1765395592796,3.2078,3398.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395592993,31.21221189,3399.1,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395593199,31.21221189,3399.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395593495,3.2078,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395593699,3.2078,3398.2,3398.0,0.00441189]
["bitfinex-derivatives","ETHF0:USTF0",1765395593999,3.21126123,3398.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395594197,3.2078,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395594602,3.21126123,3398.2,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395594800,0.00346123,3398.2,3397.7,3.21153854]
["bitfinex-derivatives","ETHF0:USTF0",1765395595805,0.00346123,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395596006,0.00441189,3398.3,3398.2,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765395596902,0.00441189,3398.3,3397.7,3.21153854]
["bitfinex-derivatives","ETHF0:USTF0",1765395597203,0.00672541,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395598501,0.00672541,3398.3,3397.7,0.00373854]
["bitfinex-derivatives","ETHF0:USTF0",1765395600404,0.00672541,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395600708,2.92671861,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395601101,2.92671861,3398.5,3397.7,0.15087854]
["bitfinex-derivatives","ETHF0:USTF0",1765395601303,3.2078,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395601602,6.72932726,3398.5,3397.7,3.21153854]
["bitfinex-derivatives","ETHF0:USTF0",1765395601802,3.21221189,3399.0,3397.7,3.21153854]
["bitfinex-derivatives","ETHF0:USTF0",1765395602002,3.21221189,3399.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395602507,3.2078,3398.6,3397.7,0.00373854]
["bitfinex-derivatives","ETHF0:USTF0",1765395602911,6.1538,3398.6,3397.7,0.00373854]
["bitfinex-derivatives","ETHF0:USTF0",1765395603112,3.2078,3398.2,3397.7,0.00373854]
["bitfinex-derivatives","ETHF0:USTF0",1765395603404,3.2078,3397.8,3397.7,3.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765395603608,3.2078,3397.8,3397.6,0.00441189]
["bitfinex-derivatives","ETHF0:USTF0",1765395603807,3.2078,3398.6,3397.6,3.21221189]
["bitfinex-derivatives","ETHF0:USTF0",1765395604004,3.2078,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395604205,3.2078,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395604604,3.2078,3398.6,3398.0,0.00362655]
["bitfinex-derivatives","ETHF0:USTF0",1765395604811,3.2078,3398.2,3398.0,0.00362655]
["bitfinex-derivatives","ETHF0:USTF0",1765395605106,3.2078,3398.2,3397.6,3.21221189]
["bitfinex-derivatives","ETHF0:USTF0",1765395605107,0.14714,3397.8,3397.6,0.00441189]
["bitfinex-derivatives","ETHF0:USTF0",1765395605302,3.2078,3397.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395605501,3.2078,3398.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395605705,3.2078,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395606112,6.1250599,3399.1,3397.8,3.21011364]
["bitfinex-derivatives","ETHF0:USTF0",1765395606305,0.00441189,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395606503,0.00441189,3398.8,3398.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765395606704,0.00441189,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395607299,0.14713,3398.0,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395607504,0.14718,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395607806,2.9140134,3396.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395608107,3.2078,3396.3,3391.2,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765395608108,2.9140134,3392.5,3391.2,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765395608298,2.9140134,3391.8,3391.5,0.00441877]
["bitfinex-derivatives","ETHF0:USTF0",1765395608505,2.9140134,3391.8,3389.1,0.21744104]
["bitfinex-derivatives","ETHF0:USTF0",1765395608703,28.0,3391.3,3388.8,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765395608905,28.0,3391.3,3389.0,0.00231364]
["bitfinex-derivatives","ETHF0:USTF0",1765395608906,30.9140134,3391.3,3389.0,0.00231364]
["bitfinex-derivatives","ETHF0:USTF0",1765395609108,2.9140134,3390.1,3387.7,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765395609307,2.9140134,3390.4,3388.3,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395609505,2.9140134,3390.4,3388.3,0.15060368]
["bitfinex-derivatives","ETHF0:USTF0",1765395609698,0.00442536,3389.7,3389.0,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1765395610106,2.9140134,3389.1,3388.3,0.00305368]
["bitfinex-derivatives","ETHF0:USTF0",1765395610305,2.9140134,3389.3,3388.3,0.00305368]
["bitfinex-derivatives","ETHF0:USTF0",1765395610503,2.9140134,3388.5,3388.3,0.00305368]
["bitfinex-derivatives","ETHF0:USTF0",1765395610702,0.00442536,3389.7,3388.3,0.00305368]
["bitfinex-derivatives","ETHF0:USTF0",1765395610905,2.9140134,3388.8,3388.3,0.00305368]
["bitfinex-derivatives","ETHF0:USTF0",1765395611305,2.9140134,3389.6,3388.3,0.00305368]
["bitfinex-derivatives","ETHF0:USTF0",1765395611502,2.9140134,3389.0,3388.3,0.00305368]
["bitfinex-derivatives","ETHF0:USTF0",1765395612110,0.00442536,3389.7,3388.3,0.00305368]
["bitfinex-derivatives","ETHF0:USTF0",1765395612111,2.9140134,3389.6,3388.3,0.00305368]
["bitfinex-derivatives","ETHF0:USTF0",1765395612409,0.00442536,3389.7,3388.3,0.00305368]
["bitfinex-derivatives","ETHF0:USTF0",1765395612809,2.9140134,3388.7,3388.3,0.00305368]
["bitfinex-derivatives","ETHF0:USTF0",1765395613104,0.00442536,3389.7,3388.3,0.00305368]
["bitfinex-derivatives","ETHF0:USTF0",1765395613105,2.9140134,3389.0,3388.3,0.00305368]
["bitfinex-derivatives","ETHF0:USTF0",1765395613512,0.14751,3389.2,3386.1,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765395613716,0.00231765,3390.4,3387.5,2.9140134]
["bitfinex-derivatives","ETHF0:USTF0",1765395614011,2.9140134,3389.6,3387.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765395614213,2.9140134,3389.0,3387.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765395614401,2.9140134,3389.0,3387.1,0.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1765395614710,0.00442536,3388.4,3387.7,0.00442535]
["bitfinex-derivatives","ETHF0:USTF0",1765395615907,28.00442536,3388.4,3387.7,0.00442535]
["bitfinex-derivatives","ETHF0:USTF0",1765395616108,2.9140134,3388.1,3387.1,0.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1765395616504,28.00442536,3388.4,3387.1,0.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1765395616907,0.00442536,3388.4,3387.1,0.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1765395617108,2.9140134,3389.9,3388.0,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765395617309,0.00231765,3390.4,3388.2,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395617912,2.9140134,3389.9,3388.2,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765395618108,2.9140134,3389.9,3388.7,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1765395618109,0.00442536,3389.4,3388.7,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1765395618608,0.00442536,3389.4,3387.1,0.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1765395618609,2.9140134,3389.3,3387.1,0.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1765395618917,28.0,3389.2,3387.1,0.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1765395619608,0.00442536,3389.4,3387.5,2.9140134]
["bitfinex-derivatives","ETHF0:USTF0",1765395620112,3.2078,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395620312,3.21222536,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395620515,2.88409802,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395620712,3.2078,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395621309,3.2078,3389.5,3388.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395621513,3.2078,3389.1,3388.8,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1765395621811,3.21222536,3389.5,3388.8,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1765395622819,3.21222536,3389.5,3388.8,3.21222536]
["bitfinex-derivatives","ETHF0:USTF0",1765395623016,3.21222536,3389.5,3388.8,3.35974536]
["bitfinex-derivatives","ETHF0:USTF0",1765395623211,3.21222536,3389.5,3388.8,3.21222536]
["bitfinex-derivatives","ETHF0:USTF0",1765395623411,0.00231765,3390.4,3389.3,6.1218134]
["bitfinex-derivatives","ETHF0:USTF0",1765395623610,3.2078,3391.3,3390.9,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765395623812,3.2078,3391.7,3390.9,3.35523]
["bitfinex-derivatives","ETHF0:USTF0",1765395624015,3.2078,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395624515,0.00442536,3391.6,3391.0,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1765395624913,3.2078,3392.5,3391.8,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765395625212,3.2078,3393.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395625411,3.2078,3393.1,3392.1,3.35518]
["bitfinex-derivatives","ETHF0:USTF0",1765395625715,3.2078,3392.8,3391.2,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765395625914,0.00442536,3392.3,3391.7,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1765395626113,3.2078,3392.2,3391.7,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1765395626425,0.00442536,3392.3,3391.7,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1765395626426,3.2078,3391.8,3391.7,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1765395626615,0.00442536,3392.3,3390.9,0.00287988]
["bitfinex-derivatives","ETHF0:USTF0",1765395626910,3.2078,3391.1,3390.9,0.00287988]
["bitfinex-derivatives","ETHF0:USTF0",1765395627108,0.14744,3390.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395627306,3.2078,3390.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395627506,0.00442536,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395628111,3.2078,3391.4,3389.8,3.21071555]
["bitfinex-derivatives","ETHF0:USTF0",1765395628313,3.2078,3391.0,3389.8,3.21071555]
["bitfinex-derivatives","ETHF0:USTF0",1765395628706,3.2078,3390.5,3389.8,0.00291555]
["bitfinex-derivatives","ETHF0:USTF0",1765395628907,3.21222536,3390.5,3389.8,0.00734091]
["bitfinex-derivatives","ETHF0:USTF0",1765395629307,3.2078,3390.1,3389.8,0.00734091]
["bitfinex-derivatives","ETHF0:USTF0",1765395629515,28.00442536,3390.5,3389.8,0.00734091]
["bitfinex-derivatives","ETHF0:USTF0",1765395629918,0.00442536,3390.5,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765395630314,0.00442536,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395630626,0.00326577,3391.4,3390.8,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765395631212,3.2078,3391.2,3390.2,2.9140134]
["bitfinex-derivatives","ETHF0:USTF0",1765395631407,3.2078,3390.7,3390.1,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765395631814,0.00442536,3391.0,3390.1,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765395632218,3.2078,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395632415,3.2078,3390.6,3389.8,0.00734091]
["bitfinex-derivatives","ETHF0:USTF0",1765395632718,3.2078,3390.2,3389.8,0.00734091]
["bitfinex-derivatives","ETHF0:USTF0",1765395632911,3.2078,3390.2,3388.6,3.35533]
["bitfinex-derivatives","ETHF0:USTF0",1765395633110,3.2078,3390.2,3387.5,0.2172757]
["bitfinex-derivatives","ETHF0:USTF0",1765395633111,3.2078,3389.6,3387.5,0.2172757]
["bitfinex-derivatives","ETHF0:USTF0",1765395633315,3.2078,3387.6,3385.8,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765395633510,0.21244355,3390.2,3385.9,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765395633511,3.2078,3386.5,3385.9,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765395633709,2.9140134,3388.8,3385.3,2.9140134]
["bitfinex-derivatives","ETHF0:USTF0",1765395633710,3.2078,3387.1,3386.0,3.35545]
["bitfinex-derivatives","ETHF0:USTF0",1765395633929,3.2078,3386.5,3386.2,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1765395634117,3.2078,3386.6,3386.2,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1765395634320,3.2078,3386.6,3386.0,0.00230343]
["bitfinex-derivatives","ETHF0:USTF0",1765395635320,3.2078,3386.6,3386.0,0.00672879]
["bitfinex-derivatives","ETHF0:USTF0",1765395635525,3.21151642,3387.1,3386.5,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765395635722,3.21151642,3387.1,3386.6,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765395635723,0.00371642,3387.1,3386.6,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765395636120,0.00371642,3387.1,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395636316,3.2078,3387.4,3387.0,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765395636521,3.2078,3387.9,3387.0,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765395636822,3.21222536,3387.5,3386.4,2.9140134]
["bitfinex-derivatives","ETHF0:USTF0",1765395637022,0.00442536,3387.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395637223,3.21222536,3387.5,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395637524,3.2078,3387.1,3386.0,0.00672879]
["bitfinex-derivatives","ETHF0:USTF0",1765395637725,3.2078,3387.1,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395637924,3.2078,3386.4,3386.0,0.00672879]
["bitfinex-derivatives","ETHF0:USTF0",1765395639225,3.2078,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395639429,3.2078,3386.7,3386.0,0.00672879]
["bitfinex-derivatives","ETHF0:USTF0",1765395639729,3.2078,3386.3,3386.0,0.00672879]
["bitfinex-derivatives","ETHF0:USTF0",1765395640522,3.2078,3386.3,3384.2,0.21794712]
["bitfinex-derivatives","ETHF0:USTF0",1765395640523,6.0,3386.2,3384.1,6.1218134]
["bitfinex-derivatives","ETHF0:USTF0",1765395640728,28.0,3387.4,3384.1,6.1218134]
["bitfinex-derivatives","ETHF0:USTF0",1765395640729,3.2078,3385.8,3385.0,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765395640927,3.2078,3385.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395641129,3.2078,3384.7,3384.0,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765395641327,3.2078,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395641528,0.00443217,3385.1,3384.5,0.00443217]
["bitfinex-derivatives","ETHF0:USTF0",1765395642027,0.00443217,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395642226,0.00443217,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395642432,0.00443217,3385.1,3384.5,0.00443217]
["bitfinex-derivatives","ETHF0:USTF0",1765395642924,3.2078,3384.8,3384.5,0.00443217]
["bitfinex-derivatives","ETHF0:USTF0",1765395643125,0.00443217,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395643325,0.00443217,3385.1,3384.5,0.00443217]
["bitfinex-derivatives","ETHF0:USTF0",1765395643923,3.2078,3385.0,3384.5,0.00443217]
["bitfinex-derivatives","ETHF0:USTF0",1765395644133,3.2078,3384.6,3384.5,0.00443217]
["bitfinex-derivatives","ETHF0:USTF0",1765395644433,3.2078,3384.6,3383.4,2.9140134]
["bitfinex-derivatives","ETHF0:USTF0",1765395644434,3.2078,3384.6,3382.9,3.35558]
["bitfinex-derivatives","ETHF0:USTF0",1765395644727,3.2078,3383.6,3382.3,2.9140134]
["bitfinex-derivatives","ETHF0:USTF0",1765395644925,3.2078,3383.6,3382.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765395645126,3.2078,3383.6,3382.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765395645435,0.00443217,3383.4,3382.7,0.00443217]
["bitfinex-derivatives","ETHF0:USTF0",1765395645622,0.00443217,3383.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395646229,3.2078,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395646531,3.2078,3384.9,3384.4,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765395646725,3.2078,3384.9,3384.0,2.9140134]
["bitfinex-derivatives","ETHF0:USTF0",1765395646921,3.2078,3384.9,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395647327,0.00368218,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395647528,3.2078,3386.8,3385.9,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765395647833,2.946,3390.1,3385.1,2.9140134]
["bitfinex-derivatives","ETHF0:USTF0",1765395647834,28.14757,3388.0,3385.1,2.9140134]
["bitfinex-derivatives","ETHF0:USTF0",1765395648132,0.1476,3387.2,3385.0,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765395648331,0.00443217,3386.4,3385.8,0.00443217]
["bitfinex-derivatives","ETHF0:USTF0",1765395648529,28.0,3388.0,3385.8,0.0081187]
["bitfinex-derivatives","ETHF0:USTF0",1765395648732,2.9140134,3389.7,3386.8,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765395649232,2.9140134,3390.1,3387.2,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765395649434,0.1475,3389.4,3386.9,2.9140134]
["bitfinex-derivatives","ETHF0:USTF0",1765395649628,0.1475,3389.4,3388.3,0.00442549]
["bitfinex-derivatives","ETHF0:USTF0",1765395649629,0.00442549,3389.0,3388.3,0.00442549]
["bitfinex-derivatives","ETHF0:USTF0",1765395649830,0.00442549,3389.0,3388.3,0.00680347]
["bitfinex-derivatives","ETHF0:USTF0",1765395650134,0.14756,3388.0,3385.8,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765395650326,0.14757,3387.9,3385.8,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765395650528,3.2078,3386.9,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395651038,3.2078,3386.9,3386.2,0.00442549]
["bitfinex-derivatives","ETHF0:USTF0",1765395651039,3.2078,3386.4,3386.2,0.00442549]
["bitfinex-derivatives","ETHF0:USTF0",1765395651432,9.2078,3386.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395651731,0.00442549,3386.8,3384.0,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765395651732,3.2078,3385.3,3384.0,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765395651928,3.2078,3384.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395652132,3.2078,3384.3,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395652329,3.2078,3384.3,3381.1,6.66512526]
["bitfinex-derivatives","ETHF0:USTF0",1765395652330,3.2078,3383.9,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395652534,3.2078,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395652733,3.2078,3382.6,3379.4,6.66512526]
["bitfinex-derivatives","ETHF0:USTF0",1765395652734,3.2078,3382.1,3381.2,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765395653031,3.2078,3382.1,3379.1,1.05958165]
["bitfinex-derivatives","ETHF0:USTF0",1765395653032,2.9140134,3381.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395653343,2.9140134,3380.0,3379.0,0.00258281]
["bitfinex-derivatives","ETHF0:USTF0",1765395653536,2.9140134,3380.0,3377.5,0.2212893]
["bitfinex-derivatives","ETHF0:USTF0",1765395653837,2.9140134,3379.4,3376.9,0.05151305]
["bitfinex-derivatives","ETHF0:USTF0",1765395654029,2.9140134,3380.0,3377.1,2.9140134]
["bitfinex-derivatives","ETHF0:USTF0",1765395654236,2.9140134,3380.3,3377.1,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765395654435,0.14786,3381.1,3377.4,2.9140134]
["bitfinex-derivatives","ETHF0:USTF0",1765395654636,0.00443951,3379.6,3378.0,2.9140134]
["bitfinex-derivatives","ETHF0:USTF0",1765395654830,0.00443951,3379.6,3377.2,3.2261878]
["bitfinex-derivatives","ETHF0:USTF0",1765395654831,0.00243942,3381.3,3379.3,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765395655031,0.00243942,3381.3,3379.5,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765395655238,0.00243942,3381.3,3379.7,2.9140134]
["bitfinex-derivatives","ETHF0:USTF0",1765395655740,0.00443951,3380.8,3380.3,2.9140134]
["bitfinex-derivatives","ETHF0:USTF0",1765395656042,2.9140134,3381.7,3379.5,0.0024473]
["bitfinex-derivatives","ETHF0:USTF0",1765395656340,2.9140134,3382.3,3379.6,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765395656554,21.5,3381.5,3379.5,0.0024473]
["bitfinex-derivatives","ETHF0:USTF0",1765395656850,0.00443951,3380.8,3378.0,2.9140134]
["bitfinex-derivatives","ETHF0:USTF0",1765395657355,0.00443951,3380.8,3378.2,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765395657543,0.00443951,3380.8,3379.2,2.9140134]
["bitfinex-derivatives","ETHF0:USTF0",1765395657853,0.00443951,3380.8,3379.7,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395658248,3.2078,3379.8,3379.7,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395658453,3.21088242,3379.8,3379.7,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395658756,3.21088242,3379.8,3379.7,6.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395658946,3.21088242,3379.8,3379.7,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395660155,0.00443951,3380.8,3379.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765395660350,2.9140134,3383.7,3381.0,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765395660651,3.2078,3381.5,3381.0,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765395660846,3.2078,3382.4,3381.1,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765395661051,3.2078,3381.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395661352,0.00278373,3382.4,3380.5,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395661353,0.00443951,3381.2,3380.5,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395661547,3.2078,3380.6,3380.5,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395662354,9.2078,3380.6,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395662549,3.2078,3380.2,3379.2,0.00221233]
["bitfinex-derivatives","ETHF0:USTF0",1765395662749,3.2078,3379.4,3379.2,0.00221233]
["bitfinex-derivatives","ETHF0:USTF0",1765395662958,3.21060486,3379.4,3379.2,0.00221233]
["bitfinex-derivatives","ETHF0:USTF0",1765395664053,0.00280486,3379.4,3379.2,0.00221233]
["bitfinex-derivatives","ETHF0:USTF0",1765395664557,3.2078,3380.3,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395664858,3.2078,3379.5,3379.2,0.00221233]
["bitfinex-derivatives","ETHF0:USTF0",1765395665156,3.2078,3379.5,3377.2,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765395665359,3.2078,3378.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395665550,3.2078,3378.0,3375.0,6.66512526]
["bitfinex-derivatives","ETHF0:USTF0",1765395665551,3.5561981,3377.8,3375.9,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765395665854,3.2078,3377.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395666057,0.00443951,3376.9,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395666255,3.2078,3376.7,3375.7,0.00227205]
["bitfinex-derivatives","ETHF0:USTF0",1765395666459,0.00443951,3376.9,3375.7,0.00227205]
["bitfinex-derivatives","ETHF0:USTF0",1765395666460,3.2078,3376.3,3375.7,0.00227205]
["bitfinex-derivatives","ETHF0:USTF0",1765395666960,3.21223951,3376.9,3376.2,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1765395667358,3.21223951,3376.9,3376.3,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765395667556,3.21223951,3376.9,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395667855,3.21223951,3376.9,3375.7,0.00227205]
["bitfinex-derivatives","ETHF0:USTF0",1765395667856,3.2078,3376.5,3375.7,0.00227205]
["bitfinex-derivatives","ETHF0:USTF0",1765395668056,0.00443951,3376.9,3376.4,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765395668258,0.00443951,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395668562,3.2078,3377.9,3376.5,3.21223951]
["bitfinex-derivatives","ETHF0:USTF0",1765395668861,0.14772,3384.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395668862,3.2078,3379.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395669057,21.5,3380.3,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395669058,3.2078,3379.6,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395669259,3.2078,3380.1,3379.2,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765395669451,1.587,3383.2,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395669452,3.2078,3379.7,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395669653,3.2078,3379.3,3379.0,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395670061,0.00443951,3379.6,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395670256,0.00443951,3379.6,3379.0,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395670460,3.2078,3379.4,3379.0,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395670752,0.00443951,3379.6,3379.0,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395670753,3.2078,3379.5,3379.0,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395671556,3.2078,3379.5,3379.0,0.15238951]
["bitfinex-derivatives","ETHF0:USTF0",1765395671756,0.00443951,3379.6,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395671963,3.5561981,3382.0,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395671964,3.2078,3381.0,3379.9,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765395672261,3.2078,3380.1,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395672558,3.2078,3379.6,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395672760,3.2078,3379.0,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395672959,3.2078,3378.2,3377.8,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395673472,3.2078,3378.2,3377.8,0.15244951]
["bitfinex-derivatives","ETHF0:USTF0",1765395673857,3.21011903,3378.2,3377.8,0.15596633]
["bitfinex-derivatives","ETHF0:USTF0",1765395674170,3.2078,3378.8,3378.1,3.35579]
["bitfinex-derivatives","ETHF0:USTF0",1765395674464,3.2078,3378.3,3377.8,0.00351682]
["bitfinex-derivatives","ETHF0:USTF0",1765395674862,3.2078,3378.0,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395675062,0.00443951,3377.7,3377.0,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395675259,0.00443951,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395675475,0.00443951,3377.7,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395675773,0.00666897,3377.7,3377.5,3.21041488]
["bitfinex-derivatives","ETHF0:USTF0",1765395676161,0.00666897,3377.7,3377.6,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765395676362,0.00666897,3377.7,3377.5,0.00261488]
["bitfinex-derivatives","ETHF0:USTF0",1765395677166,0.00666897,3377.7,3377.0,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395677167,6.00666897,3377.7,3377.0,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395677369,3.2078,3377.1,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395677669,3.2078,3377.1,3375.0,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1765395677670,3.2078,3375.6,3375.0,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1765395677867,3.2078,3375.1,3374.2,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765395678065,3.2099876,3375.1,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395678260,0.00662711,3375.1,3375.0,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1765395678460,3.2078,3376.7,3375.9,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765395678669,3.2078,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395678871,3.2078,3377.1,3376.4,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765395679065,21.5,3377.0,3376.4,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765395679261,3.2078,3376.7,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395679467,3.2078,3376.1,3376.0,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395679668,3.2078,3376.5,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765395679875,3.2078,3376.5,3374.2,0.00363582]
["bitfinex-derivatives","ETHF0:USTF0",1765395679876,3.2078,3376.5,3375.2,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765395680176,3.2078,3375.7,3375.2,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765395680377,3.2078,3375.7,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395680675,0.00727269,3376.7,3374.2,0.00363582]
["bitfinex-derivatives","ETHF0:USTF0",1765395680676,3.21507269,3376.7,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395680876,3.21507269,3376.7,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395681172,3.21507269,3376.7,3376.4,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765395681470,0.00727269,3376.7,3376.6,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765395681676,0.00594531,3376.7,3376.6,9.35862427]
["bitfinex-derivatives","ETHF0:USTF0",1765395681876,3.2078,3378.9,3376.6,12.05763424]
["bitfinex-derivatives","ETHF0:USTF0",1765395682067,3.2078,3379.3,3379.1,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765395682262,3.2078,3379.4,3379.1,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765395682473,3.2078,3379.4,3378.3,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765395682669,3.2078,3379.0,3378.3,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765395682870,0.00443951,3379.0,3378.3,3.36230873]
["bitfinex-derivatives","ETHF0:USTF0",1765395683070,0.00443951,3379.0,3378.8,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765395683269,0.00443951,3379.0,3378.9,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765395683775,0.00443951,3379.0,3378.9,6.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765395683970,0.00443951,3379.0,3378.9,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765395684169,0.00234504,3379.4,3379.3,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765395684369,0.00234504,3379.4,3379.3,6.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765395684571,0.00234504,3379.4,3379.3,3.35574]
["bitfinex-derivatives","ETHF0:USTF0",1765395684774,0.00234504,3379.4,3379.3,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765395685076,3.2078,3380.4,3379.5,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765395685276,3.2078,3380.0,3379.5,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765395685475,3.2078,3380.0,3379.4,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395685676,3.2078,3379.5,3379.4,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395686177,0.00311768,3379.5,3379.4,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395686877,3.21091768,3379.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395687079,3.2078,3379.1,3378.3,0.00208922]
["bitfinex-derivatives","ETHF0:USTF0",1765395687280,3.2078,3379.1,3378.3,3.20988922]
["bitfinex-derivatives","ETHF0:USTF0",1765395687481,3.2078,3379.1,3378.6,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765395687777,3.21091768,3379.5,3379.0,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765395687977,3.21091768,3379.5,3378.3,0.00208922]
["bitfinex-derivatives","ETHF0:USTF0",1765395687978,3.2078,3379.1,3378.3,0.00208922]
["bitfinex-derivatives","ETHF0:USTF0",1765395688168,3.2078,3378.4,3378.3,0.00208922]
["bitfinex-derivatives","ETHF0:USTF0",1765395688371,0.00311768,3379.5,3378.3,0.00208922]
["bitfinex-derivatives","ETHF0:USTF0",1765395688372,3.2078,3378.8,3378.3,0.00208922]
["bitfinex-derivatives","ETHF0:USTF0",1765395688769,3.2078,3379.2,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395688973,3.2078,3379.2,3378.5,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395689274,3.35577,3378.8,3376.8,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765395689474,3.2078,3378.6,3377.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765395689677,3.2078,3378.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395690079,3.2078,3378.9,3377.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765395690282,3.21223951,3378.7,3378.1,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395690477,3.2078,3379.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395690678,3.2078,3379.0,3378.1,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395690880,3.2078,3379.0,3378.2,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765395691079,0.00311768,3379.5,3378.2,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765395691080,3.2078,3378.6,3378.2,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765395691279,3.2078,3378.6,3378.1,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395691479,3.2078,3378.2,3378.1,0.00443951]
["bitfinex-derivatives","ETHF0:USTF0",1765395691880,0.148,3378.1,3375.9,3.35589]
["bitfinex-derivatives","ETHF0:USTF0",1765395692083,3.2078,3376.9,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395692483,3.2078,3376.9,3376.4,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765395692781,3.21018172,3376.9,3376.4,0.15052841]
["bitfinex-derivatives","ETHF0:USTF0",1765395692981,3.2078,3376.5,3376.4,0.00245841]
["bitfinex-derivatives","ETHF0:USTF0",1765395693486,3.2078,3376.5,3374.5,6.66512526]
["bitfinex-derivatives","ETHF0:USTF0",1765395693487,3.2078,3376.5,3375.3,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765395693680,3.2078,3375.5,3374.5,6.66512526]
["bitfinex-derivatives","ETHF0:USTF0",1765395693881,3.2078,3374.9,3374.8,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765395694083,3.2078,3374.9,3374.5,6.66512526]
["bitfinex-derivatives","ETHF0:USTF0",1765395694285,3.2078,3374.9,3373.4,10.06365931]
["bitfinex-derivatives","ETHF0:USTF0",1765395694585,0.00443951,3374.5,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395694785,0.00704176,3374.5,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395694981,0.00704176,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395695179,0.00704176,3374.5,3374.2,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765395695583,0.00704176,3374.5,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395695784,3.2078,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395695978,14.8,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395696183,3.2078,3373.7,3373.4,0.00307165]
["bitfinex-derivatives","ETHF0:USTF0",1765395697182,3.2078,3374.2,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395697391,3.2078,3374.2,3373.4,0.15127165]
["bitfinex-derivatives","ETHF0:USTF0",1765395697392,3.2078,3373.7,3373.4,0.00307165]
["bitfinex-derivatives","ETHF0:USTF0",1765395697998,3.2078,3374.1,3373.4,0.00307165]
["bitfinex-derivatives","ETHF0:USTF0",1765395698298,3.2078,3373.6,3373.4,0.00307165]
["bitfinex-derivatives","ETHF0:USTF0",1765395699196,3.2078,3374.0,3373.4,0.15127165]
["bitfinex-derivatives","ETHF0:USTF0",1765395699696,3.2078,3374.0,3373.4,0.00307165]
["bitfinex-derivatives","ETHF0:USTF0",1765395699894,3.2078,3374.0,3371.9,2.84706997]
["bitfinex-derivatives","ETHF0:USTF0",1765395699895,3.2078,3373.6,3371.8,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765395700090,3.2078,3373.6,3370.0,9.60273608]
["bitfinex-derivatives","ETHF0:USTF0",1765395700091,3.2078,3373.7,3373.4,2.84706997]
["bitfinex-derivatives","ETHF0:USTF0",1765395700289,0.00260225,3374.5,3373.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765395700487,0.00260225,3374.5,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395700691,0.00260225,3374.5,3373.2,2.84706997]
["bitfinex-derivatives","ETHF0:USTF0",1765395700692,3.2078,3376.0,3375.3,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765395700895,3.2078,3376.0,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395701093,0.00444635,3375.9,3375.5,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765395701297,0.00444635,3375.9,3375.3,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1765395701492,3.2078,3376.8,3375.8,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765395701691,3.21089878,3376.8,3375.8,0.00235643]
["bitfinex-derivatives","ETHF0:USTF0",1765395701897,0.00309878,3376.8,3376.7,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765395702098,0.00309878,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395702404,0.00309878,3376.8,3376.2,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765395702405,3.21089878,3376.8,3376.2,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765395702597,3.21534513,3376.8,3375.8,0.00235643]
["bitfinex-derivatives","ETHF0:USTF0",1765395702797,3.2078,3376.4,3375.8,0.00235643]
["bitfinex-derivatives","ETHF0:USTF0",1765395703193,3.2078,3376.4,3375.8,0.15044643]
["bitfinex-derivatives","ETHF0:USTF0",1765395703397,3.2078,3376.4,3375.8,0.00235643]
["bitfinex-derivatives","ETHF0:USTF0",1765395703799,0.00754513,3376.8,3376.3,3.35587]
["bitfinex-derivatives","ETHF0:USTF0",1765395703995,0.00754513,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395704199,0.00754513,3376.8,3376.7,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765395704597,0.00754513,3376.8,3376.7,3.35586]
["bitfinex-derivatives","ETHF0:USTF0",1765395705100,0.00754513,3376.8,3376.7,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765395705702,3.2078,3377.5,3376.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395706003,3.2078,3377.5,3377.1,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765395706202,3.2078,3377.5,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395706402,3.2078,3377.9,3377.4,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765395706599,3.2078,3378.3,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395706803,3.2078,3378.3,3376.9,2.84706997]
["bitfinex-derivatives","ETHF0:USTF0",1765395706804,0.00444635,3378.2,3377.6,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1765395707201,0.00444635,3378.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395707396,0.00444635,3378.2,3377.6,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1765395707606,0.00444635,3378.2,3377.7,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765395708302,0.00444635,3378.2,3377.8,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765395708998,0.00444635,3378.2,3377.6,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1765395709200,3.2078,3378.0,3377.6,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1765395709400,18.0078,3378.0,3377.6,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1765395709602,18.0078,3378.0,3376.3,3.35587]
["bitfinex-derivatives","ETHF0:USTF0",1765395709794,3.2078,3376.6,3375.8,3.21015643]
["bitfinex-derivatives","ETHF0:USTF0",1765395710199,3.2078,3376.6,3375.8,0.15044643]
["bitfinex-derivatives","ETHF0:USTF0",1765395710503,3.2078,3376.6,3375.9,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1765395710697,3.2078,3376.2,3375.9,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1765395710905,0.00444635,3376.4,3375.9,3.21224635]
["bitfinex-derivatives","ETHF0:USTF0",1765395711101,0.00444635,3376.4,3376.0,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765395711495,0.00444635,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395711699,3.2078,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395712100,3.2078,3377.1,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765395712301,3.2078,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395712510,3.2078,3377.1,3376.5,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765395712810,0.00444635,3377.0,3376.5,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765395713000,3.2078,3376.6,3375.9,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1765395713206,0.00444635,3377.0,3375.9,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1765395713207,3.2078,3376.2,3375.9,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1765395714207,3.2078,3376.6,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765395714508,3.2078,3376.6,3375.9,3.21224635]
["bitfinex-derivatives","ETHF0:USTF0",1765395714708,3.2078,3376.6,3376.0,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765395715205,0.00444635,3377.0,3376.4,3.35587]
["bitfinex-derivatives","ETHF0:USTF0",1765395715406,0.00444635,3377.0,3376.9,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765395715607,0.00444635,3377.0,3376.9,3.35585]
["bitfinex-derivatives","ETHF0:USTF0",1765395715908,3.2078,3377.5,3376.9,12.05486997]
["bitfinex-derivatives","ETHF0:USTF0",1765395716106,3.2078,3377.9,3376.9,12.05486997]
["bitfinex-derivatives","ETHF0:USTF0",1765395716409,0.00377308,3378.3,3377.6,2.84706997]
["bitfinex-derivatives","ETHF0:USTF0",1765395716612,0.1479,3380.2,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395716613,3.2078,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395716802,0.00443931,3378.9,3378.3,0.00443931]
["bitfinex-derivatives","ETHF0:USTF0",1765395717105,3.2078,3378.6,3377.5,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765395717406,3.2078,3377.9,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395717604,3.2078,3378.3,3377.5,3.21070564]
["bitfinex-derivatives","ETHF0:USTF0",1765395717910,3.2078,3378.5,3377.6,0.00443931]
["bitfinex-derivatives","ETHF0:USTF0",1765395718211,3.2078,3378.1,3377.6,0.00443931]
["bitfinex-derivatives","ETHF0:USTF0",1765395718412,3.2078,3377.7,3377.6,0.00443931]
["bitfinex-derivatives","ETHF0:USTF0",1765395718806,3.2078,3378.1,3377.6,0.00443931]
["bitfinex-derivatives","ETHF0:USTF0",1765395719112,3.2078,3378.1,3377.7,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765395720302,3.2078,3378.1,3377.6,0.00443931]
["bitfinex-derivatives","ETHF0:USTF0",1765395720509,3.2078,3377.7,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395720708,0.0027554,3378.6,3376.6,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765395720914,3.2078,3377.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395721119,3.2078,3376.2,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395721312,3.2078,3375.6,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395721508,3.2078,3375.6,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395721509,0.00443931,3375.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395721814,3.2078,3376.0,3375.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765395722007,3.2078,3376.4,3375.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765395722209,3.2078,3375.7,3374.9,0.00443931]
["bitfinex-derivatives","ETHF0:USTF0",1765395722415,3.2078,3375.2,3374.8,0.00304986]
["bitfinex-derivatives","ETHF0:USTF0",1765395722916,3.21127379,3375.2,3374.8,0.00304986]
["bitfinex-derivatives","ETHF0:USTF0",1765395723809,3.21127379,3375.2,3373.6,2.84706997]
["bitfinex-derivatives","ETHF0:USTF0",1765395723810,9.21127379,3375.2,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395724009,3.2078,3374.5,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395724416,3.2078,3374.5,3373.9,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765395724717,3.2078,3374.1,3372.9,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395724909,3.2078,3373.3,3373.2,0.00444622]
["bitfinex-derivatives","ETHF0:USTF0",1765395725105,3.2078,3373.3,3372.6,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765395725306,3.2078,3372.9,3370.4,2.36387324]
["bitfinex-derivatives","ETHF0:USTF0",1765395725511,3.2078,3372.0,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395725716,0.14819,3373.8,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395725717,3.2078,3372.7,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395725908,3.2078,3372.3,3370.1,6.82332696]
["bitfinex-derivatives","ETHF0:USTF0",1765395726107,3.2078,3370.9,3370.1,6.82332696]
["bitfinex-derivatives","ETHF0:USTF0",1765395726313,3.2078,3370.9,3370.1,10.03377997]
["bitfinex-derivatives","ETHF0:USTF0",1765395726507,3.2078,3370.9,3370.8,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395726712,3.2078,3371.4,3370.8,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395726913,3.2078,3371.4,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395726914,3.2078,3371.4,3370.2,3.21224622]
["bitfinex-derivatives","ETHF0:USTF0",1765395727110,0.00444622,3371.5,3371.1,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765395727311,0.00294586,3372.3,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395727715,14.80294586,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395728018,14.80294586,3372.3,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395728216,0.00444622,3372.2,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395728422,0.00444622,3372.2,3371.6,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765395729217,3.2078,3373.3,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395729409,3.2078,3373.3,3372.5,3.35604]
["bitfinex-derivatives","ETHF0:USTF0",1765395729612,3.2078,3373.3,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395729818,3.2078,3374.4,3373.0,2.36387324]
["bitfinex-derivatives","ETHF0:USTF0",1765395730118,0.00444622,3374.0,3373.4,0.00444622]
["bitfinex-derivatives","ETHF0:USTF0",1765395730314,3.2078,3373.5,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765395730615,3.2078,3372.3,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765395730820,3.2078,3371.6,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395731119,3.2078,3372.0,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395731315,0.00444622,3371.4,3371.3,0.00299388]
["bitfinex-derivatives","ETHF0:USTF0",1765395731622,0.00444622,3371.4,3370.8,0.00444622]
["bitfinex-derivatives","ETHF0:USTF0",1765395731921,3.2078,3371.1,3370.8,0.00444622]
["bitfinex-derivatives","ETHF0:USTF0",1765395732723,3.2078,3371.1,3370.8,0.00705618]
["bitfinex-derivatives","ETHF0:USTF0",1765395736120,3.2078,3371.1,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395736121,14.8,3371.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395736422,3.2078,3370.2,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395737120,3.2078,3370.6,3369.4,0.00444622]
["bitfinex-derivatives","ETHF0:USTF0",1765395737322,3.2078,3369.7,3369.4,0.00444622]
["bitfinex-derivatives","ETHF0:USTF0",1765395737713,3.2078,3369.7,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395737714,0.14841,3368.8,3366.6,3.36393556]
["bitfinex-derivatives","ETHF0:USTF0",1765395738021,3.2078,3367.5,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395738221,3.2078,3365.7,3364.6,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765395738517,11.6,3366.8,3361.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765395738518,3.2078,3365.2,3363.4,3.10928134]
["bitfinex-derivatives","ETHF0:USTF0",1765395738713,3.2078,3364.8,3364.0,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765395738910,2.96064134,3368.2,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395739119,6.82111806,3372.5,3365.6,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765395739316,3.2078,3366.7,3365.6,2.96064134]
["bitfinex-derivatives","ETHF0:USTF0",1765395739519,3.2078,3367.1,3365.5,2.96064134]
["bitfinex-derivatives","ETHF0:USTF0",1765395739717,7.912,3370.4,3365.3,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765395739718,3.2078,3366.5,3365.3,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765395739918,0.00445302,3366.2,3365.6,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1765395740312,6.0,3366.1,3363.4,0.00209122]
["bitfinex-derivatives","ETHF0:USTF0",1765395740514,6.0,3366.1,3361.8,0.05173402]
["bitfinex-derivatives","ETHF0:USTF0",1765395740515,2.96064134,3363.7,3361.8,0.05173402]
["bitfinex-derivatives","ETHF0:USTF0",1765395740712,2.96064134,3363.7,3360.4,3.13402288]
["bitfinex-derivatives","ETHF0:USTF0",1765395740713,0.14863,3363.7,3360.6,3.10940134]
["bitfinex-derivatives","ETHF0:USTF0",1765395740919,0.14863,3363.7,3360.6,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765395741118,3.92801404,3363.6,3360.6,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765395741320,0.00445996,3362.4,3361.0,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765395741516,0.00445996,3362.4,3361.0,0.1510048]
["bitfinex-derivatives","ETHF0:USTF0",1765395741517,0.00761408,3362.4,3361.0,0.1510048]
["bitfinex-derivatives","ETHF0:USTF0",1765395741720,0.00761408,3362.4,3361.0,0.0022548]
["bitfinex-derivatives","ETHF0:USTF0",1765395742018,2.96064134,3364.9,3362.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765395742225,2.96064134,3364.9,3361.0,0.0022548]
["bitfinex-derivatives","ETHF0:USTF0",1765395742420,2.96064134,3364.9,3361.9,2.96064134]
["bitfinex-derivatives","ETHF0:USTF0",1765395742620,2.96064134,3365.6,3362.9,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765395742919,3.2078,3363.4,3362.9,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765395743115,3.2078,3363.4,3362.4,2.96064134]
["bitfinex-derivatives","ETHF0:USTF0",1765395743116,3.2078,3363.0,3362.8,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1765395743522,3.2078,3362.9,3361.0,0.0022548]
["bitfinex-derivatives","ETHF0:USTF0",1765395743723,3.2078,3361.4,3361.3,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765395743931,3.01907249,3361.8,3361.6,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765395744123,2.76787763,3361.8,3361.0,0.0022548]
["bitfinex-derivatives","ETHF0:USTF0",1765395744423,3.2078,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395744623,0.00445996,3361.7,3361.6,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765395744929,3.2078,3363.2,3363.0,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765395745317,2.85406192,3363.2,3363.1,6.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765395745625,3.10910134,3367.5,3363.1,9.30660655]
["bitfinex-derivatives","ETHF0:USTF0",1765395745827,0.00445996,3365.6,3365.0,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1765395746220,3.10905134,3368.6,3365.5,2.96064134]
["bitfinex-derivatives","ETHF0:USTF0",1765395746421,3.2078,3368.5,3365.5,2.96287004]
["bitfinex-derivatives","ETHF0:USTF0",1765395746632,2.96064134,3367.9,3366.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765395746820,0.14844,3368.1,3365.5,0.0022287]
["bitfinex-derivatives","ETHF0:USTF0",1765395747218,0.00445996,3367.1,3366.5,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1765395747622,3.2078,3367.0,3366.5,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1765395748017,0.00445996,3367.1,3366.5,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1765395748224,3.21225996,3367.1,3366.5,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1765395748424,3.21225996,3367.1,3366.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765395748425,0.00445996,3367.1,3366.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765395749130,0.00445996,3367.1,3366.5,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1765395749522,0.00445996,3367.1,3366.5,2.9651013]
["bitfinex-derivatives","ETHF0:USTF0",1765395749728,0.00380425,3368.6,3366.5,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1765395750028,3.2078,3368.4,3366.5,0.15295996]
["bitfinex-derivatives","ETHF0:USTF0",1765395750529,0.14843,3368.2,3366.5,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1765395750727,2.96064134,3367.7,3366.5,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1765395750927,0.00445996,3367.8,3366.5,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1765395751124,3.2078,3367.7,3366.5,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1765395751623,3.2078,3367.2,3366.5,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1765395751824,3.2078,3367.2,3366.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765395752021,3.2078,3367.2,3366.5,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1765395752022,3.2078,3367.1,3366.5,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1765395752226,0.00445996,3367.8,3366.5,0.00445996]
["bitfinex-derivatives","ETHF0:USTF0",1765395752528,0.00445996,3367.8,3366.6,2.96064134]
["bitfinex-derivatives","ETHF0:USTF0",1765395752719,0.00445996,3367.8,3367.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765395752919,0.00380425,3368.6,3368.0,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765395753125,0.00380425,3368.6,3368.0,0.00318315]
["bitfinex-derivatives","ETHF0:USTF0",1765395753126,3.21160425,3368.6,3368.0,0.00318315]
["bitfinex-derivatives","ETHF0:USTF0",1765395753426,3.2078,3368.5,3368.0,0.00318315]
["bitfinex-derivatives","ETHF0:USTF0",1765395753631,3.2078,3368.5,3368.0,3.21098315]
["bitfinex-derivatives","ETHF0:USTF0",1765395753832,3.2078,3368.4,3368.0,3.21098315]
["bitfinex-derivatives","ETHF0:USTF0",1765395754130,0.00825754,3368.6,3368.0,3.21098315]
["bitfinex-derivatives","ETHF0:USTF0",1765395754330,0.00825754,3368.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395754531,3.2078,3369.6,3368.5,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765395754728,3.2078,3369.5,3368.5,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765395754931,3.2078,3369.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395755129,0.14844,3368.0,3362.9,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1765395755324,0.14841,3368.7,3365.9,2.96064134]
["bitfinex-derivatives","ETHF0:USTF0",1765395755529,2.96064134,3369.5,3366.9,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765395755728,0.00445329,3367.6,3367.2,3.10911134]
["bitfinex-derivatives","ETHF0:USTF0",1765395756026,0.15291329,3367.6,3365.3,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765395756330,3.2078,3367.3,3364.5,0.21554712]
["bitfinex-derivatives","ETHF0:USTF0",1765395756630,8.5,3366.6,3364.7,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765395756830,8.5,3366.6,3364.8,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765395757033,0.00445329,3366.0,3365.4,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765395757234,3.2078,3365.5,3363.9,2.96064134]
["bitfinex-derivatives","ETHF0:USTF0",1765395757423,0.00445329,3366.0,3364.5,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765395757620,0.00445329,3366.0,3364.6,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765395757825,0.00445329,3366.0,3364.9,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765395758034,0.00445329,3366.0,3365.0,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765395758229,0.00445329,3366.0,3363.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1765395758230,0.14855,3365.6,3363.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1765395758432,3.21225329,3366.0,3363.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1765395758635,2.96064134,3365.9,3363.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1765395758834,2.96064134,3365.8,3363.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1765395759232,3.21225329,3366.0,3364.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765395759233,0.00445329,3366.0,3364.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765395759435,3.2078,3365.9,3364.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765395759631,2.96064134,3365.8,3364.5,0.00445329]
["bitfinex-derivatives","ETHF0:USTF0",1765395759834,2.96064134,3365.2,3363.9,0.00343954]
["bitfinex-derivatives","ETHF0:USTF0",1765395760035,6.4156,3364.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395760340,3.2078,3363.5,3362.5,2.96064134]
["bitfinex-derivatives","ETHF0:USTF0",1765395760527,3.2078,3364.5,3363.1,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765395760832,3.2078,3364.0,3363.5,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1765395761036,0.0044605,3364.1,3363.5,0.00827821]
["bitfinex-derivatives","ETHF0:USTF0",1765395761239,3.2078,3363.6,3363.5,0.00827821]
["bitfinex-derivatives","ETHF0:USTF0",1765395761445,6.4200605,3364.1,3363.5,0.00827821]
["bitfinex-derivatives","ETHF0:USTF0",1765395761740,0.0044605,3364.1,3363.5,0.00827821]
["bitfinex-derivatives","ETHF0:USTF0",1765395762233,3.2078,3363.7,3363.5,0.00827821]
["bitfinex-derivatives","ETHF0:USTF0",1765395762635,3.2078,3363.7,3362.7,3.35647]
["bitfinex-derivatives","ETHF0:USTF0",1765395762636,0.14865,3363.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395762828,3.2078,3363.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395763138,0.0044605,3364.1,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395763139,3.2078,3363.6,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395763331,3.2078,3363.6,3363.1,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765395763528,3.2078,3363.6,3362.1,2.96064134]
["bitfinex-derivatives","ETHF0:USTF0",1765395763529,3.2078,3364.4,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395763739,3.2078,3364.4,3361.7,0.05175779]
["bitfinex-derivatives","ETHF0:USTF0",1765395763740,0.0044605,3363.7,3363.5,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765395764139,0.0044605,3363.7,3363.5,3.35644]
["bitfinex-derivatives","ETHF0:USTF0",1765395764529,0.0044605,3363.7,3363.5,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765395764733,6.4156,3363.6,3363.1,0.00259631]
["bitfinex-derivatives","ETHF0:USTF0",1765395764935,3.2078,3363.2,3363.1,0.00259631]
["bitfinex-derivatives","ETHF0:USTF0",1765395765136,0.00292629,3365.2,3363.1,0.00259631]
["bitfinex-derivatives","ETHF0:USTF0",1765395765137,3.2078,3364.3,3363.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765395765330,3.2078,3364.8,3364.2,3.35641]
["bitfinex-derivatives","ETHF0:USTF0",1765395765531,0.00292629,3365.2,3364.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765395765737,3.2078,3364.7,3364.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765395765933,3.2078,3364.7,3363.4,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765395766133,3.2078,3364.2,3363.4,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765395766340,3.2078,3364.2,3363.1,0.00259631]
["bitfinex-derivatives","ETHF0:USTF0",1765395766341,0.0044605,3364.4,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395766532,0.0044605,3364.4,3364.0,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765395766733,3.2078,3364.1,3363.5,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1765395766930,0.0044605,3364.4,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395767132,0.0044605,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395767341,0.1485,3366.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395767342,3.2078,3366.2,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395767638,3.2078,3366.2,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395768237,3.2078,3366.5,3366.2,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765395768438,3.2078,3367.6,3366.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765395768643,0.0044605,3367.5,3367.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765395768843,0.0044605,3367.5,3367.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765395769143,3.2078,3367.4,3366.9,0.00445381]
["bitfinex-derivatives","ETHF0:USTF0",1765395769335,3.2078,3367.2,3366.9,0.00445381]
["bitfinex-derivatives","ETHF0:USTF0",1765395769641,3.21034034,3367.2,3366.9,0.00445381]
["bitfinex-derivatives","ETHF0:USTF0",1765395769941,0.00254034,3367.2,3366.9,0.00445381]
["bitfinex-derivatives","ETHF0:USTF0",1765395770144,3.2078,3367.1,3366.9,0.15294381]
["bitfinex-derivatives","ETHF0:USTF0",1765395770340,3.2078,3367.0,3366.9,0.00445381]
["bitfinex-derivatives","ETHF0:USTF0",1765395770846,0.00254034,3367.2,3366.9,9.21225381]
["bitfinex-derivatives","ETHF0:USTF0",1765395771037,0.0044605,3367.5,3367.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765395771241,0.0044605,3367.5,3367.4,3.35627]
["bitfinex-derivatives","ETHF0:USTF0",1765395771642,3.2078,3368.1,3367.4,9.35627]
["bitfinex-derivatives","ETHF0:USTF0",1765395771838,3.2078,3368.0,3367.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765395772040,6.41930264,3368.0,3366.9,0.00445381]
["bitfinex-derivatives","ETHF0:USTF0",1765395772243,3.21150264,3368.0,3366.9,3.21225381]
["bitfinex-derivatives","ETHF0:USTF0",1765395772434,3.21150264,3368.0,3367.8,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765395772944,6.0,3367.9,3366.9,0.00445381]
["bitfinex-derivatives","ETHF0:USTF0",1765395773135,6.41114619,3367.0,3366.2,0.00345497]
["bitfinex-derivatives","ETHF0:USTF0",1765395773439,3.2078,3366.4,3366.2,0.00345497]
["bitfinex-derivatives","ETHF0:USTF0",1765395773747,3.2078,3366.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395773939,3.2078,3364.9,3364.5,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765395774240,0.1484,3368.9,3364.4,0.00445381]
["bitfinex-derivatives","ETHF0:USTF0",1765395774241,3.2078,3365.3,3364.4,0.00445381]
["bitfinex-derivatives","ETHF0:USTF0",1765395774446,3.2078,3365.3,3364.5,0.00445381]
["bitfinex-derivatives","ETHF0:USTF0",1765395774634,3.21013816,3365.3,3364.5,0.00775984]
["bitfinex-derivatives","ETHF0:USTF0",1765395774834,3.20334619,3365.2,3364.5,0.15634984]
["bitfinex-derivatives","ETHF0:USTF0",1765395775236,3.21013816,3365.3,3364.6,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765395775448,0.00233816,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395775947,0.00445381,3365.6,3365.2,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765395776135,0.00445381,3365.6,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395776734,0.00445381,3365.6,3364.5,0.00775984]
["bitfinex-derivatives","ETHF0:USTF0",1765395776735,0.00445381,3365.6,3365.5,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765395776937,14.6916389,3371.8,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395776938,3.2078,3366.2,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395777137,3.2078,3367.0,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395777534,3.2078,3367.0,3366.9,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765395777738,3.2078,3367.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395777939,0.00445381,3367.5,3367.4,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765395778345,3.2078,3367.5,3367.4,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765395778542,0.00445381,3367.5,3367.4,3.35627]
["bitfinex-derivatives","ETHF0:USTF0",1765395779349,3.2078,3368.6,3368.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765395779545,3.20334619,3368.5,3368.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765395779745,3.2078,3368.2,3368.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765395779945,3.2078,3368.2,3366.9,0.00445381]
["bitfinex-derivatives","ETHF0:USTF0",1765395779946,3.2078,3368.2,3367.0,6.16844134]
["bitfinex-derivatives","ETHF0:USTF0",1765395780142,3.2078,3368.2,3367.8,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765395780340,3.2078,3368.2,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395780341,3.21158862,3368.2,3368.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765395780744,6.41493481,3368.2,3368.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765395780939,6.41493481,3368.2,3367.1,3.35628]
["bitfinex-derivatives","ETHF0:USTF0",1765395781245,6.41493481,3368.2,3367.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765395781246,3.2078,3367.6,3367.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765395781449,3.2078,3367.6,3366.9,0.00445381]
["bitfinex-derivatives","ETHF0:USTF0",1765395781647,3.20713481,3368.2,3366.9,0.00445381]
["bitfinex-derivatives","ETHF0:USTF0",1765395781648,3.2078,3367.4,3366.9,0.00445381]
["bitfinex-derivatives","ETHF0:USTF0",1765395781844,3.2078,3367.4,3367.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765395782045,3.2078,3367.9,3366.9,0.00445381]
["bitfinex-derivatives","ETHF0:USTF0",1765395782249,0.00378862,3368.2,3368.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765395782549,3.2078,3369.3,3369.2,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765395782746,3.2078,3369.7,3369.3,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765395782941,3.2078,3369.7,3369.6,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765395783140,3.2078,3371.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395783348,3.2078,3371.0,3370.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765395783648,3.2078,3371.9,3371.8,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765395783849,6.4156,3372.2,3371.8,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765395784148,6.4156,3372.2,3371.5,0.00445381]
["bitfinex-derivatives","ETHF0:USTF0",1765395784149,3.2078,3372.2,3372.1,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765395784346,0.00445381,3372.2,3372.1,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765395784753,3.2078,3373.5,3373.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765395784949,6.82111806,3376.3,3374.1,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765395785246,0.14807,3376.5,3374.1,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765395785450,2.96064134,3375.5,3372.1,2.96346454]
["bitfinex-derivatives","ETHF0:USTF0",1765395785641,2.96064134,3372.2,3369.4,0.24633527]
["bitfinex-derivatives","ETHF0:USTF0",1765395785841,8.5,3371.5,3369.2,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765395786049,11.46064134,3371.5,3369.3,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765395786447,8.5,3371.5,3369.3,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765395786643,8.50208109,3371.5,3369.3,0.15067814]
["bitfinex-derivatives","ETHF0:USTF0",1765395786846,0.00444688,3370.7,3370.1,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1765395787150,3.2078,3370.5,3370.1,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1765395787348,0.00444688,3370.7,3370.1,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1765395787552,3.2078,3371.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395787753,3.2078,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395787950,3.2078,3371.3,3370.1,3.21224688]
["bitfinex-derivatives","ETHF0:USTF0",1765395788161,0.00208109,3371.5,3370.1,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1765395788162,3.2078,3370.5,3370.1,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1765395788447,3.2078,3371.0,3370.1,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1765395788755,0.00279751,3370.6,3370.1,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1765395788944,3.2078,3370.2,3370.1,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1765395789345,3.21059751,3370.6,3370.1,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1765395790455,0.00279751,3370.6,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395790857,0.00208109,3371.5,3370.8,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765395791051,3.2078,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395791247,3.2078,3371.3,3370.1,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1765395791444,3.2078,3370.2,3369.3,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1765395791753,3.2078,3370.1,3369.3,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1765395792152,0.14832,3370.8,3369.3,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1765395792153,3.2078,3369.7,3369.3,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1765395792548,0.00444688,3369.8,3369.3,3.21009814]
["bitfinex-derivatives","ETHF0:USTF0",1765395793146,0.00444688,3369.8,3369.3,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1765395793349,3.2078,3369.5,3369.3,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1765395793549,3.2078,3369.5,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395793853,3.2078,3369.1,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395794047,3.2078,3369.1,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395794245,3.2078,3369.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395794448,3.2078,3369.3,3368.8,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395794657,3.2078,3369.2,3368.8,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395795047,0.00341194,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395795246,0.00341194,3369.7,3369.6,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765395795451,0.00341194,3369.7,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395795647,0.00341194,3369.7,3369.5,3.35617]
["bitfinex-derivatives","ETHF0:USTF0",1765395795854,1.194e-05,3369.7,3369.6,6.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765395796055,8.82e-06,3369.8,3369.7,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765395797056,0.00227238,3369.8,3369.7,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765395797355,3.2078,3370.8,3370.1,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765395797660,3.2078,3370.8,3370.2,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765395798258,3.2078,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395798458,3.2078,3370.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395798658,3.2078,3369.6,3368.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765395798856,3.2078,3369.1,3367.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765395799163,3.2078,3367.8,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395799554,3.2078,3367.8,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395799750,0.00445367,3367.3,3366.7,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395799959,0.14836,3369.7,3366.7,0.00709857]
["bitfinex-derivatives","ETHF0:USTF0",1765395800156,3.5760229,3370.6,3367.2,3.5760229]
["bitfinex-derivatives","ETHF0:USTF0",1765395800357,0.14835,3370.1,3366.7,0.0026449]
["bitfinex-derivatives","ETHF0:USTF0",1765395800559,0.14835,3370.1,3367.3,3.5760229]
["bitfinex-derivatives","ETHF0:USTF0",1765395800960,0.00445367,3369.0,3368.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765395801463,3.2078,3368.9,3368.4,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395801660,3.21225367,3369.0,3368.4,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395801862,3.21225367,3369.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395802163,3.21225367,3369.0,3368.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765395802360,3.21225367,3369.0,3368.4,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395802660,3.2078,3368.6,3367.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765395802862,3.2078,3367.9,3367.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765395803159,3.2078,3367.9,3366.7,3.2104449]
["bitfinex-derivatives","ETHF0:USTF0",1765395803160,3.2078,3367.6,3366.7,0.0026449]
["bitfinex-derivatives","ETHF0:USTF0",1765395803366,3.2078,3367.2,3366.7,0.0026449]
["bitfinex-derivatives","ETHF0:USTF0",1765395803557,3.2078,3367.2,3366.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765395803762,0.00256122,3367.6,3367.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765395804264,4.89e-06,3367.9,3367.8,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765395804699,3.2078,3370.7,3367.8,6.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765395804895,3.2078,3371.1,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395805058,3.2078,3371.1,3370.0,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765395805261,3.2078,3370.7,3370.0,0.15217237]
["bitfinex-derivatives","ETHF0:USTF0",1765395805465,3.2078,3370.3,3370.0,0.00382237]
["bitfinex-derivatives","ETHF0:USTF0",1765395805761,0.00445367,3370.5,3370.0,3.21162237]
["bitfinex-derivatives","ETHF0:USTF0",1765395805962,3.2078,3370.4,3370.0,0.00382237]
["bitfinex-derivatives","ETHF0:USTF0",1765395806361,0.00445367,3370.5,3370.0,0.00382237]
["bitfinex-derivatives","ETHF0:USTF0",1765395806763,0.00445367,3370.5,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395806764,0.14834,3370.2,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395807067,8.5,3371.0,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395807068,3.2078,3370.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395807266,11.7078,3371.0,3369.7,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765395807469,8.5,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395807764,0.00315151,3371.1,3370.5,0.00239679]
["bitfinex-derivatives","ETHF0:USTF0",1765395808069,8.50760518,3371.1,3370.5,0.00239679]
["bitfinex-derivatives","ETHF0:USTF0",1765395808565,2.946,3370.8,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395808764,3.2078,3368.9,3367.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765395809064,3.97429443,3371.0,3366.4,3.5760229]
["bitfinex-derivatives","ETHF0:USTF0",1765395809065,3.2078,3368.1,3366.4,3.5760229]
["bitfinex-derivatives","ETHF0:USTF0",1765395809268,0.14827,3371.9,3368.0,3.5760229]
["bitfinex-derivatives","ETHF0:USTF0",1765395809467,0.00445367,3370.3,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395809667,0.00445367,3370.3,3369.6,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395809966,0.14836,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395810268,3.2078,3369.2,3368.3,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765395810463,0.00282676,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395810668,0.00282676,3369.2,3368.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765395810863,0.00282676,3369.2,3368.0,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1765395810864,3.2078,3368.9,3368.0,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1765395811165,0.00282676,3369.2,3368.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395811366,3.2078,3369.1,3368.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395811565,3.2078,3368.7,3368.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395811765,3.2078,3368.7,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395811966,3.2078,3367.8,3365.5,3.5760229]
["bitfinex-derivatives","ETHF0:USTF0",1765395812166,3.2078,3367.8,3366.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765395812367,3.2078,3368.3,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395812563,3.2078,3367.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395812765,0.00445367,3367.5,3367.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765395813268,3.2078,3367.2,3366.8,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395814166,0.00445367,3367.5,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395814362,3.2078,3368.2,3367.4,3.35627]
["bitfinex-derivatives","ETHF0:USTF0",1765395814568,3.2078,3368.2,3367.8,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765395814771,3.2078,3368.2,3367.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765395814967,3.2078,3368.6,3368.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765395815562,0.00445367,3368.7,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395815760,0.00445367,3368.7,3368.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765395816159,0.00282676,3369.2,3369.1,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765395816371,3.2078,3370.0,3369.9,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765395816572,3.2078,3370.5,3370.1,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765395816768,3.2078,3371.3,3370.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395817166,3.2078,3370.8,3370.6,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395817370,3.2113065,3370.8,3370.6,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395817664,9.2113065,3370.8,3369.4,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765395817973,3.2078,3370.0,3369.4,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765395818570,3.2078,3369.6,3369.4,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395818768,3.2078,3369.5,3369.4,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395818964,3.2078,3370.1,3369.4,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395819470,3.2078,3370.1,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395819777,3.2113065,3370.8,3370.2,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765395819972,0.0035065,3370.8,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765395820574,3.2113065,3370.8,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765395821072,0.0035065,3370.8,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765395821279,3.2078,3370.6,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765395821483,3.2078,3370.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395821778,3.2078,3370.4,3369.8,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765395821971,3.2078,3370.1,3369.8,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765395822167,3.2078,3370.5,3370.0,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765395822373,3.2078,3370.1,3369.4,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395822772,3.2078,3370.1,3370.0,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765395822973,0.0035065,3370.8,3370.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395824879,0.00445367,3371.3,3371.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765395825079,0.00445367,3371.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395825278,3.2078,3371.1,3370.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395825582,0.00445367,3371.3,3370.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395825783,3.2078,3371.1,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395825985,0.00818016,3371.3,3370.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765395826280,3.2078,3371.0,3370.1,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765395826484,3.2078,3370.3,3369.6,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765395826982,3.2078,3370.7,3369.9,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765395827181,3.2078,3370.4,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395827377,3.2078,3370.4,3369.4,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395827577,3.2078,3370.8,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765395827781,3.2078,3370.7,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765395828178,0.00818016,3371.3,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765395828382,0.00818016,3371.3,3371.0,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765395829186,0.00818016,3371.3,3370.2,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765395829382,0.00818016,3371.3,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395829590,3.2078,3371.0,3370.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395829786,3.2078,3371.0,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395829989,3.2078,3370.3,3369.9,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765395831086,3.2078,3370.3,3369.4,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395831286,3.2078,3369.9,3369.4,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395832181,3.2078,3370.9,3370.2,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765395832383,3.2078,3370.9,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395832788,3.2078,3370.9,3370.8,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395833691,3.2078,3370.9,3370.0,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765395833884,3.2078,3370.9,3370.1,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765395834082,3.2078,3370.5,3369.4,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395834283,3.2078,3369.6,3369.4,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395834691,3.2078,3369.6,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395834892,3.2078,3369.0,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395835196,3.2078,3368.6,3368.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765395835496,3.2078,3368.6,3367.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765395835788,3.2078,3368.0,3367.7,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395836591,3.2078,3368.0,3367.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765395836788,3.2078,3367.1,3366.1,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765395837097,3.2078,3366.2,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395837298,3.2078,3365.5,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395837486,3.2078,3365.5,3364.8,3.35638]
["bitfinex-derivatives","ETHF0:USTF0",1765395837791,3.2145921,3365.5,3364.9,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765395838201,0.0067921,3365.5,3364.9,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765395838494,0.0067921,3365.5,3365.4,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765395838890,0.0067921,3365.5,3365.4,6.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765395839090,3.2078,3366.1,3365.4,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765395839491,3.2078,3365.6,3365.4,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765395839690,3.2078,3366.0,3365.4,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765395840191,3.2078,3365.5,3364.8,0.00658109]
["bitfinex-derivatives","ETHF0:USTF0",1765395840492,3.2078,3364.9,3364.2,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765395840695,0.00786883,3366.0,3363.6,3.35643]
["bitfinex-derivatives","ETHF0:USTF0",1765395840991,3.2078,3367.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395841193,3.2078,3367.1,3366.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765395841495,3.2078,3367.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395841695,3.2078,3366.6,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395841998,0.00713029,3366.6,3365.9,0.00700313]
["bitfinex-derivatives","ETHF0:USTF0",1765395842301,3.2078,3366.1,3365.9,0.00700313]
["bitfinex-derivatives","ETHF0:USTF0",1765395842495,3.2078,3366.1,3365.9,0.15553313]
["bitfinex-derivatives","ETHF0:USTF0",1765395842689,3.2078,3366.1,3365.9,0.00700313]
["bitfinex-derivatives","ETHF0:USTF0",1765395843199,9.2078,3366.1,3364.7,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765395843401,9.2078,3366.1,3363.5,12.02568718]
["bitfinex-derivatives","ETHF0:USTF0",1765395843402,3.2078,3366.2,3365.6,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765395843590,3.21493029,3366.6,3365.9,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1765395843894,3.2078,3366.1,3364.9,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765395844093,0.00713029,3366.6,3365.3,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765395844094,3.2078,3365.5,3365.3,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765395844294,3.2078,3365.5,3365.2,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1765395844597,3.2078,3365.5,3364.9,0.00257706]
["bitfinex-derivatives","ETHF0:USTF0",1765395844598,3.2078,3365.5,3364.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765395844797,3.2078,3364.5,3364.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765395844998,3.2078,3364.5,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395845296,3.2078,3364.3,3364.0,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765395845492,3.2078,3364.3,3364.1,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765395845697,0.00445367,3364.5,3364.0,0.00373019]
["bitfinex-derivatives","ETHF0:USTF0",1765395846100,3.2078,3364.3,3364.0,0.00373019]
["bitfinex-derivatives","ETHF0:USTF0",1765395846894,3.2078,3364.3,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395846895,9.2078,3364.3,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395847097,3.2078,3363.3,3363.0,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765395847595,9.2078,3363.3,3362.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765395847788,3.2078,3362.5,3362.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765395847991,3.73091145,3366.6,3362.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765395847992,3.2078,3363.0,3362.9,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765395848192,3.2078,3363.4,3363.1,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765395848389,0.76291145,3366.6,3364.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765395848390,3.2078,3364.4,3364.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765395848601,3.2078,3365.8,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395848899,3.2078,3366.1,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395849102,3.21226069,3365.4,3365.0,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765395849302,3.21226069,3365.4,3365.3,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765395849498,3.21226069,3365.4,3365.0,0.00270017]
["bitfinex-derivatives","ETHF0:USTF0",1765395849693,3.21226069,3365.4,3364.8,0.00446069]
["bitfinex-derivatives","ETHF0:USTF0",1765395849694,3.21226069,3365.4,3363.8,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765395849894,3.2078,3364.3,3363.8,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765395850101,3.2078,3364.3,3364.0,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765395850410,3.2078,3364.2,3363.7,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1765395850598,3.2078,3365.2,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395850901,0.00446069,3364.9,3364.8,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765395851093,3.2078,3364.6,3364.5,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765395851299,0.00446069,3364.9,3364.7,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765395851507,0.00446069,3364.9,3363.9,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1765395851800,0.00446069,3364.9,3364.8,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765395852000,3.2078,3365.5,3365.4,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765395852201,3.2078,3365.5,3364.5,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765395852396,3.2078,3365.5,3363.9,2.97133565]
["bitfinex-derivatives","ETHF0:USTF0",1765395852601,3.2078,3365.5,3365.1,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765395853895,3.2078,3365.5,3365.2,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765395854294,3.2078,3365.5,3365.0,0.00446069]
["bitfinex-derivatives","ETHF0:USTF0",1765395854500,0.00446069,3365.6,3365.5,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765395855090,3.2078,3365.9,3365.8,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765395855698,3.2078,3365.9,3365.0,0.00446069]
["bitfinex-derivatives","ETHF0:USTF0",1765395855899,3.2078,3365.9,3365.8,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765395856700,3.2078,3366.5,3366.4,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765395857698,0.00226069,3366.5,3366.4,0.15224016]
["bitfinex-derivatives","ETHF0:USTF0",1765395859007,0.00226069,3366.5,3366.4,0.00373016]
["bitfinex-derivatives","ETHF0:USTF0",1765395859503,0.00226069,3366.5,3365.8,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765395859709,0.00226069,3366.5,3366.4,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765395860410,0.00226069,3366.5,3366.4,0.00361288]
["bitfinex-derivatives","ETHF0:USTF0",1765395860609,6.00226069,3366.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395860908,3.2078,3365.9,3365.4,3.35635]
["bitfinex-derivatives","ETHF0:USTF0",1765395861104,3.2078,3365.5,3365.4,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765395861306,3.2078,3365.5,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395861506,3.2078,3365.1,3364.9,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765395861808,3.2078,3365.1,3365.0,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765395862000,3.2078,3365.1,3364.9,0.00284099]
["bitfinex-derivatives","ETHF0:USTF0",1765395862709,9.2078,3365.1,3363.7,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765395862898,3.2078,3364.0,3363.8,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765395863204,2.96847671,3365.7,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395863205,3.2078,3364.4,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395863403,3.2078,3364.8,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395863802,0.00320305,3364.8,3364.7,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765395864305,3.21100305,3364.8,3364.0,0.00281628]
["bitfinex-derivatives","ETHF0:USTF0",1765395864508,3.2078,3364.1,3364.0,0.15143628]
["bitfinex-derivatives","ETHF0:USTF0",1765395864809,3.2078,3364.1,3364.0,0.00281628]
["bitfinex-derivatives","ETHF0:USTF0",1765395865809,9.2078,3364.1,3363.0,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765395866002,3.2078,3363.2,3363.0,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765395866704,3.2078,3363.2,3363.0,0.15235399]
["bitfinex-derivatives","ETHF0:USTF0",1765395866904,3.2078,3363.6,3363.1,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765395867101,3.2078,3363.6,3363.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765395867506,3.2078,3363.6,3363.0,0.00369399]
["bitfinex-derivatives","ETHF0:USTF0",1765395867812,3.2078,3363.5,3363.1,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765395868010,3.2078,3363.5,3363.4,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765395868307,3.2078,3363.9,3363.0,0.00369399]
["bitfinex-derivatives","ETHF0:USTF0",1765395868506,3.2078,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395868705,3.2078,3363.9,3363.0,0.00369399]
["bitfinex-derivatives","ETHF0:USTF0",1765395868906,3.2078,3363.9,3363.8,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765395869106,3.2078,3363.9,3363.0,0.15235399]
["bitfinex-derivatives","ETHF0:USTF0",1765395869407,3.2078,3363.1,3363.0,0.00369399]
["bitfinex-derivatives","ETHF0:USTF0",1765395870200,3.2078,3363.1,3363.0,0.15235399]
["bitfinex-derivatives","ETHF0:USTF0",1765395870411,0.00446069,3363.4,3363.3,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765395870912,0.00446069,3363.4,3361.4,0.26766568]
["bitfinex-derivatives","ETHF0:USTF0",1765395870913,0.00446069,3363.4,3362.4,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765395871107,3.2078,3362.5,3362.4,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765395871608,0.00446069,3363.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395871609,3.2078,3362.9,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395871913,3.2078,3362.9,3361.9,0.00278108]
["bitfinex-derivatives","ETHF0:USTF0",1765395872108,3.2078,3362.5,3361.9,0.00278108]
["bitfinex-derivatives","ETHF0:USTF0",1765395872314,3.2078,3363.3,3362.8,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765395872508,3.2078,3363.3,3362.9,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765395872908,3.2078,3363.3,3363.1,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765395873415,0.00446069,3363.4,3363.3,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765395875414,3.2078,3364.2,3364.1,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765395876011,0.00320305,3364.8,3364.7,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765395876217,0.00446069,3365.1,3364.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765395876514,0.00446069,3365.1,3365.0,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765395876716,3.2078,3365.7,3365.5,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765395876904,3.2078,3365.7,3365.6,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765395877109,3.2078,3366.2,3365.7,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765395877306,3.21076334,3366.2,3365.6,0.00267071]
["bitfinex-derivatives","ETHF0:USTF0",1765395877813,3.21076334,3366.2,3365.6,0.0071314]
["bitfinex-derivatives","ETHF0:USTF0",1765395877814,3.2078,3365.8,3365.6,0.0071314]
["bitfinex-derivatives","ETHF0:USTF0",1765395878418,6.0,3365.7,3364.7,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765395878617,3.2078,3364.9,3364.7,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765395878816,3.2078,3364.9,3363.9,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765395879119,3.2078,3364.8,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395879307,3.2078,3364.8,3364.7,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765395879725,3.2078,3364.8,3364.1,0.00446069]
["bitfinex-derivatives","ETHF0:USTF0",1765395880015,3.2078,3364.4,3364.1,0.00446069]
["bitfinex-derivatives","ETHF0:USTF0",1765395881007,8.5,3365.0,3364.1,0.00446069]
["bitfinex-derivatives","ETHF0:USTF0",1765395881008,8.5,3365.0,3364.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765395881211,0.00446069,3365.1,3365.0,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765395881614,3.2078,3366.1,3365.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765395881808,3.2078,3366.1,3364.1,0.00446069]
["bitfinex-derivatives","ETHF0:USTF0",1765395882017,3.2078,3366.1,3365.3,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765395882216,3.2078,3365.6,3365.3,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765395882420,3.2078,3365.6,3365.4,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765395882814,3.2078,3365.6,3365.5,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765395883320,0.00296334,3366.2,3366.1,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765395883520,3.2078,3366.7,3366.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765395883711,3.2078,3367.7,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395883912,3.2078,3367.7,3367.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765395884112,3.2078,3367.3,3367.1,0.15294069]
["bitfinex-derivatives","ETHF0:USTF0",1765395884521,0.00363505,3367.3,3367.1,0.15592105]
["bitfinex-derivatives","ETHF0:USTF0",1765395884720,3.21226069,3367.7,3367.1,0.00744105]
["bitfinex-derivatives","ETHF0:USTF0",1765395885024,0.00446069,3367.7,3367.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765395885424,0.00446069,3367.7,3367.1,0.00744105]
["bitfinex-derivatives","ETHF0:USTF0",1765395885625,3.2078,3368.2,3368.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765395885920,3.2078,3368.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395886122,3.2078,3369.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395886321,3.2078,3369.3,3368.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765395886818,3.2078,3369.3,3368.7,0.00445395]
["bitfinex-derivatives","ETHF0:USTF0",1765395886819,0.00232154,3369.3,3369.2,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765395887226,0.00232154,3369.3,3369.2,3.35619]
["bitfinex-derivatives","ETHF0:USTF0",1765395888025,3.2078,3370.1,3369.8,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765395888423,3.2078,3370.1,3368.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765395888615,3.2078,3370.1,3368.7,0.00445395]
["bitfinex-derivatives","ETHF0:USTF0",1765395888616,3.2078,3369.4,3368.7,0.00445395]
["bitfinex-derivatives","ETHF0:USTF0",1765395888821,0.00689414,3369.4,3369.3,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765395889530,0.00689414,3369.4,3368.7,0.00677913]
["bitfinex-derivatives","ETHF0:USTF0",1765395889826,3.2078,3369.1,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395890028,3.2078,3368.0,3367.6,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765395890632,3.2078,3368.0,3367.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765395890818,3.2078,3367.4,3367.2,0.00445395]
["bitfinex-derivatives","ETHF0:USTF0",1765395892925,0.00445395,3367.6,3367.2,0.15292395]
["bitfinex-derivatives","ETHF0:USTF0",1765395893123,0.00445395,3367.6,3367.2,3.21225395]
["bitfinex-derivatives","ETHF0:USTF0",1765395893831,0.00445395,3367.6,3367.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765395895318,3.2078,3367.9,3367.2,0.00445395]
["bitfinex-derivatives","ETHF0:USTF0",1765395895319,3.2078,3367.9,3367.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765395895929,3.2078,3367.9,3367.8,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765395897720,3.2078,3367.9,3367.2,0.00445395]
["bitfinex-derivatives","ETHF0:USTF0",1765395898028,3.2078,3367.3,3367.2,0.00445395]
["bitfinex-derivatives","ETHF0:USTF0",1765395900229,9.2078,3367.3,3364.9,4.0387457]
["bitfinex-derivatives","ETHF0:USTF0",1765395900431,3.2078,3365.6,3364.9,1.07026899]
["bitfinex-derivatives","ETHF0:USTF0",1765395900629,3.2078,3366.0,3365.9,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1765395901126,3.2078,3366.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395901327,0.00445395,3365.7,3365.6,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765395901533,0.00445395,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395901534,0.00369653,3366.0,3365.9,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1765395901723,3.21149653,3366.0,3365.9,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1765395902126,3.2078,3367.2,3367.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765395902331,3.2078,3367.2,3366.3,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765395902531,3.2078,3366.8,3366.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765395902725,3.2078,3366.8,3366.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765395902925,3.2078,3366.8,3366.7,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765395903122,3.21121696,3366.8,3366.7,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765395903530,0.00341696,3366.8,3366.7,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765395903828,0.1484,3368.8,3366.4,3.21225395]
["bitfinex-derivatives","ETHF0:USTF0",1765395903829,3.2078,3368.5,3368.0,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765395904037,0.14837,3369.5,3368.0,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765395904038,3.2078,3368.1,3368.0,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765395904230,3.2078,3368.5,3368.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765395904529,3.2078,3368.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395904731,3.2078,3367.8,3367.6,0.15291395]
["bitfinex-derivatives","ETHF0:USTF0",1765395904931,3.21074144,3368.3,3367.6,0.00445395]
["bitfinex-derivatives","ETHF0:USTF0",1765395905127,3.21074144,3368.3,3367.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765395905333,3.21074144,3368.3,3368.0,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765395905532,3.21074144,3368.3,3368.2,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765395905738,0.00294144,3368.3,3368.2,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765395906232,3.2078,3369.1,3369.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765395906830,3.2078,3370.1,3369.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765395907033,3.2078,3370.1,3369.0,0.25984758]
["bitfinex-derivatives","ETHF0:USTF0",1765395907334,2.88086,3370.6,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765395907633,3.2078,3372.0,3370.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395907936,2.96847671,3372.5,3370.2,0.00445395]
["bitfinex-derivatives","ETHF0:USTF0",1765395907937,8.5,3372.8,3370.2,0.00445395]
["bitfinex-derivatives","ETHF0:USTF0",1765395908432,8.50324296,3372.8,3370.2,0.00665076]
["bitfinex-derivatives","ETHF0:USTF0",1765395908736,0.14826,3372.2,3370.2,0.00665076]
["bitfinex-derivatives","ETHF0:USTF0",1765395909135,3.2078,3370.9,3370.2,0.15499076]
["bitfinex-derivatives","ETHF0:USTF0",1765395909332,3.2078,3370.9,3370.2,0.00665076]
["bitfinex-derivatives","ETHF0:USTF0",1765395909529,3.2078,3371.7,3370.4,2.96847671]
["bitfinex-derivatives","ETHF0:USTF0",1765395909733,8.5,3372.7,3371.4,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765395909934,3.2078,3371.9,3371.6,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765395910131,3.2078,3372.5,3371.3,2.96847671]
["bitfinex-derivatives","ETHF0:USTF0",1765395910436,3.2078,3371.6,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395910637,3.2078,3371.6,3370.2,0.00665076]
["bitfinex-derivatives","ETHF0:USTF0",1765395910835,3.2078,3371.9,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395911035,3.2078,3371.5,3371.4,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765395911248,3.2078,3371.5,3370.4,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765395911434,3.2078,3371.4,3370.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765395911948,3.2078,3371.4,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765395912849,3.2078,3372.0,3371.8,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765395913143,3.2078,3372.0,3371.6,0.00445395]
["bitfinex-derivatives","ETHF0:USTF0",1765395914134,3.2078,3372.4,3371.6,3.21225395]
["bitfinex-derivatives","ETHF0:USTF0",1765395914338,3.2078,3372.4,3371.6,0.00445395]
["bitfinex-derivatives","ETHF0:USTF0",1765395914539,3.2078,3372.4,3371.9,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765395915236,3.2078,3372.4,3371.6,0.00445395]
["bitfinex-derivatives","ETHF0:USTF0",1765395915535,3.2078,3372.4,3370.9,3.35611]
["bitfinex-derivatives","ETHF0:USTF0",1765395915536,3.2078,3372.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395915843,3.2078,3371.0,3370.5,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395916047,3.2078,3371.0,3370.2,0.00219681]
["bitfinex-derivatives","ETHF0:USTF0",1765395916341,3.2078,3371.4,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395916546,3.2078,3371.4,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765395916841,3.2078,3371.4,3370.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395917042,3.2078,3371.4,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765395917841,0.00445395,3371.7,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765395918042,0.00445395,3371.7,3371.6,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765395918241,0.00445395,3371.7,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395918242,3.2078,3372.3,3372.0,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765395918538,3.2078,3372.3,3370.6,0.00445395]
["bitfinex-derivatives","ETHF0:USTF0",1765395918745,3.2078,3371.7,3371.5,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765395919642,3.2078,3371.7,3371.6,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765395920346,3.21104296,3372.8,3372.0,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765395920534,3.21104296,3372.8,3372.7,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765395920736,0.00324296,3372.8,3372.7,0.15120988]
["bitfinex-derivatives","ETHF0:USTF0",1765395921151,6.74815866,3375.4,3372.7,0.15120988]
["bitfinex-derivatives","ETHF0:USTF0",1765395921152,3.2078,3374.2,3374.1,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765395921545,8.30542605,3376.5,3374.8,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765395921546,3.2078,3375.1,3374.8,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765395921936,3.2078,3375.1,3374.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765395922137,3.2078,3375.0,3373.8,0.00444675]
["bitfinex-derivatives","ETHF0:USTF0",1765395922344,0.00344587,3375.1,3373.8,0.00444675]
["bitfinex-derivatives","ETHF0:USTF0",1765395922345,3.2078,3374.5,3374.4,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765395922544,3.2078,3374.9,3374.4,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765395922744,3.2078,3374.5,3374.4,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765395922943,3.2078,3374.9,3373.8,0.00444675]
["bitfinex-derivatives","ETHF0:USTF0",1765395923242,0.00344587,3375.1,3373.8,0.00444675]
["bitfinex-derivatives","ETHF0:USTF0",1765395923243,3.2078,3374.4,3373.8,0.00444675]
["bitfinex-derivatives","ETHF0:USTF0",1765395923438,3.2078,3374.8,3374.4,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765395923644,3.2078,3374.8,3373.8,0.00444675]
["bitfinex-derivatives","ETHF0:USTF0",1765395923645,3.2078,3374.8,3374.7,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765395923841,0.00344587,3375.1,3375.0,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1765395925247,6.44900866,3378.3,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395925547,3.2078,3380.6,3378.4,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765395925763,4.4432,3379.9,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395926046,4.4432,3379.9,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395926252,6.0,3379.8,3379.5,3.210829]
["bitfinex-derivatives","ETHF0:USTF0",1765395926557,6.0,3379.8,3379.6,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765395926846,4.4432,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395927050,3.2078,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395927351,4.4432,3378.8,3378.6,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765395927847,2.78473091,3378.7,3378.6,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765395928046,0.00439394,3379.0,3378.6,3.21032426]
["bitfinex-derivatives","ETHF0:USTF0",1765395928347,0.00439394,3379.0,3378.9,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765395929953,7.65539394,3379.0,3377.8,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765395930160,3.2078,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395930453,4.4432,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395930653,4.4432,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395930851,11.8,3378.9,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395930852,3.2078,3378.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395931047,4.4432,3377.2,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395931248,3.2078,3376.7,3376.4,0.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1765395931847,3.2078,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395932147,0.00336201,3376.6,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395932344,0.00336201,3376.6,3375.8,3.35847159]
["bitfinex-derivatives","ETHF0:USTF0",1765395932548,3.21116201,3376.6,3375.8,3.35847159]
["bitfinex-derivatives","ETHF0:USTF0",1765395932751,3.2078,3376.2,3375.8,0.00258159]
["bitfinex-derivatives","ETHF0:USTF0",1765395933053,3.2078,3376.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395933054,3.2078,3376.2,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395933350,3.2078,3375.9,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395933554,4.44764009,3376.3,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395933744,3.2078,3376.2,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395933948,4.4432,3375.8,3375.6,3.35919932]
["bitfinex-derivatives","ETHF0:USTF0",1765395934152,4.4432,3375.8,3375.6,3.36363941]
["bitfinex-derivatives","ETHF0:USTF0",1765395934353,0.00444009,3376.3,3375.6,3.21553941]
["bitfinex-derivatives","ETHF0:USTF0",1765395934550,4.4432,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395935257,3.2078,3376.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395935447,3.2078,3375.7,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395935956,3.2078,3375.3,3374.5,3.35595]
["bitfinex-derivatives","ETHF0:USTF0",1765395936350,3.2078,3375.3,3374.6,0.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1765395936750,9.2078,3375.3,3374.6,0.00444009]
["bitfinex-derivatives","ETHF0:USTF0",1765395937053,3.2078,3374.7,3373.9,3.35598]
["bitfinex-derivatives","ETHF0:USTF0",1765395937952,6.00444009,3374.6,3369.0,4.1936128]
["bitfinex-derivatives","ETHF0:USTF0",1765395938155,4.43546059,3373.3,3372.4,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765395938454,3.2078,3372.5,3372.1,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765395938649,4.43546059,3373.1,3372.4,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765395938849,3.2078,3373.2,3372.6,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765395939051,3.2078,3373.2,3370.4,3.36874944]
["bitfinex-derivatives","ETHF0:USTF0",1765395939052,4.44365017,3373.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395939354,0.0044474,3372.7,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395939548,0.0044474,3372.7,3372.0,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765395940057,3.2078,3372.1,3372.0,0.15081026]
["bitfinex-derivatives","ETHF0:USTF0",1765395940357,4.43546059,3372.3,3372.0,0.15081026]
["bitfinex-derivatives","ETHF0:USTF0",1765395940654,3.2078,3372.2,3372.0,0.00255026]
["bitfinex-derivatives","ETHF0:USTF0",1765395940851,4.43546059,3372.3,3372.0,0.00255026]
["bitfinex-derivatives","ETHF0:USTF0",1765395941255,3.2078,3372.2,3372.0,0.00255026]
["bitfinex-derivatives","ETHF0:USTF0",1765395941650,3.2078,3372.6,3372.1,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765395941957,4.43546059,3372.4,3372.2,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765395942254,7.64326059,3372.6,3372.2,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765395942451,0.0044474,3372.7,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395942651,0.0044474,3372.7,3372.6,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765395943047,0.00374218,3373.2,3373.1,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765395943248,3.2078,3374.0,3373.9,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765395943649,7.64326059,3374.0,3373.9,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765395943855,7.64326059,3374.0,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395944053,3.2078,3373.4,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395944247,0.0030579,3373.4,3373.2,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765395944651,4.43291033,3372.2,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395944854,4.22319176,3373.3,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395944855,3.2078,3371.0,3370.3,3.57419176]
["bitfinex-derivatives","ETHF0:USTF0",1765395945054,3.2078,3372.2,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765395945256,3.2078,3371.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395945450,7.5,3373.3,3371.4,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765395945451,3.2078,3372.3,3371.4,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765395945647,0.0044474,3372.2,3371.4,0.15197804]
["bitfinex-derivatives","ETHF0:USTF0",1765395945854,3.2078,3371.8,3371.4,0.15197804]
["bitfinex-derivatives","ETHF0:USTF0",1765395946146,3.2122474,3372.2,3371.6,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765395946352,3.2122474,3372.2,3371.8,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765395948455,3.2122474,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395948658,0.0044474,3372.2,3372.1,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765395948859,0.00226454,3372.3,3372.2,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765395949063,3.2078,3373.2,3372.8,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765395949358,3.2078,3373.2,3371.4,0.00368804]
["bitfinex-derivatives","ETHF0:USTF0",1765395949359,4.43291033,3373.1,3372.1,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765395949552,3.2078,3372.4,3372.1,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765395949953,3.21047965,3372.4,3372.2,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765395950154,3.21047965,3372.4,3372.3,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765395950352,0.00267965,3372.4,3372.3,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765395950552,0.0044474,3372.6,3372.5,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765395950762,3.2078,3373.5,3373.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765395951154,7.64071033,3373.5,3373.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765395951554,4.1097514,3373.5,3373.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765395952664,0.00283932,3373.5,3373.4,6.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765395952865,4.1097514,3373.5,3373.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765395953260,4.1097514,3373.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395953464,3.2078,3373.1,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395954163,3.2078,3373.1,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395954560,13.31471208,3373.1,3372.2,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765395954765,4.10691208,3372.0,3371.4,0.00368804]
["bitfinex-derivatives","ETHF0:USTF0",1765395954954,4.10691208,3372.0,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395954955,3.2078,3371.5,3370.3,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765395955158,3.2078,3370.4,3370.3,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765395955357,3.2078,3370.6,3370.4,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765395955563,3.2078,3370.5,3370.4,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765395955763,3.2078,3370.5,3370.1,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765395956061,3.2078,3370.5,3370.1,0.00827423]
["bitfinex-derivatives","ETHF0:USTF0",1765395956062,7.31840086,3370.5,3370.1,0.00827423]
["bitfinex-derivatives","ETHF0:USTF0",1765395957661,4.11060086,3370.5,3370.1,0.00827423]
["bitfinex-derivatives","ETHF0:USTF0",1765395957863,0.0044474,3370.8,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765395958168,0.0044474,3370.8,3370.7,3.35612]
["bitfinex-derivatives","ETHF0:USTF0",1765395958370,0.0044474,3370.8,3370.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395958563,3.79691377,3370.8,3370.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395958760,7.00471377,3370.8,3370.1,0.00827423]
["bitfinex-derivatives","ETHF0:USTF0",1765395958961,3.80019215,3370.8,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765395959770,3.66850433,3370.8,3370.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395960072,0.00327838,3370.8,3370.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395960372,3.2078,3372.4,3372.1,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765395960570,3.66522595,3372.3,3371.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765395960766,3.2078,3371.4,3370.1,0.00382683]
["bitfinex-derivatives","ETHF0:USTF0",1765395961072,3.2078,3371.5,3370.4,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765395961275,3.2078,3371.1,3370.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395961474,6.78199176,3371.1,3370.1,0.00382683]
["bitfinex-derivatives","ETHF0:USTF0",1765395961668,6.78199176,3371.1,3370.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395961669,3.2078,3371.1,3370.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395961870,3.2078,3370.8,3370.1,0.00382683]
["bitfinex-derivatives","ETHF0:USTF0",1765395962072,3.2078,3370.4,3370.1,0.00382683]
["bitfinex-derivatives","ETHF0:USTF0",1765395962773,3.66522595,3370.2,3369.0,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765395963077,3.66522595,3370.2,3366.3,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1765395963078,3.2078,3369.8,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395963268,3.2078,3369.8,3369.2,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765395963468,3.66522595,3369.3,3369.2,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765395963673,3.66522595,3369.3,3369.2,0.15058375]
["bitfinex-derivatives","ETHF0:USTF0",1765395963971,0.00232276,3371.5,3370.3,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765395963972,3.2078,3370.4,3370.3,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765395964268,0.00232276,3371.5,3369.2,0.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1765395964269,3.2078,3370.9,3370.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395964473,3.2078,3370.9,3370.8,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395964868,0.0044474,3371.2,3371.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765395965073,0.0044474,3371.2,3370.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395965268,0.0044474,3371.2,3370.5,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765395965269,0.0044474,3371.2,3370.8,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765395965474,0.0044474,3371.2,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395966069,0.0044474,3371.2,3371.1,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765395966474,3.66967335,3371.2,3371.1,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765395966678,3.66967335,3371.2,3370.5,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765395966876,3.2078,3370.9,3370.5,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765395967381,0.0044474,3371.2,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395967577,3.66522595,3371.1,3371.0,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765395969784,3.2078,3371.9,3371.8,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765395969977,3.2078,3372.4,3371.9,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765395970281,3.2078,3372.8,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395970585,3.2078,3372.8,3371.9,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765395970784,3.2078,3372.8,3372.0,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765395970785,0.0044474,3372.7,3372.0,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765395970984,3.2078,3372.1,3372.0,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765395971478,6.87302595,3372.1,3372.0,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765395971683,3.66522595,3372.1,3372.0,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765395971881,3.66522595,3372.1,3372.0,0.1527074]
["bitfinex-derivatives","ETHF0:USTF0",1765395972689,6.87302595,3372.1,3372.0,0.1527074]
["bitfinex-derivatives","ETHF0:USTF0",1765395972884,3.66522595,3372.1,3372.0,0.1527074]
["bitfinex-derivatives","ETHF0:USTF0",1765395973690,0.45742595,3371.4,3370.8,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765395973988,3.2078,3371.3,3370.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395974182,0.45742595,3371.1,3370.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765395974384,0.45742595,3371.1,3371.0,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765395974583,0.45742595,3371.1,3371.0,3.21119875]
["bitfinex-derivatives","ETHF0:USTF0",1765395974790,1e-08,3371.4,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765395974985,0.45742596,3371.4,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765395975685,1e-08,3371.4,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765395975879,3.2078,3372.5,3372.4,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765395976082,0.00330356,3372.8,3372.7,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765395976288,0.00330356,3372.8,3372.7,3.35603]
["bitfinex-derivatives","ETHF0:USTF0",1765395976487,0.00330356,3372.8,3372.7,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765395977182,0.00330356,3372.8,3372.4,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765395977692,3.2078,3372.5,3372.4,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765395978188,0.00330356,3372.8,3372.7,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765395979990,0.0044474,3373.1,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395980188,0.0044474,3373.1,3373.0,3.35602]
["bitfinex-derivatives","ETHF0:USTF0",1765395980387,0.0044474,3373.1,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395981097,0.00742661,3373.1,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395981585,6.00742661,3373.1,3372.4,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765395981785,3.2078,3372.5,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395981986,3.2078,3371.8,3371.7,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765395982289,3.2078,3371.8,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395982487,3.2078,3371.4,3371.1,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765395982687,3.2078,3371.4,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765395983583,3.2078,3372.2,3371.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765395983790,3.2078,3372.7,3372.2,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765395984087,3.2078,3372.7,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395984288,3.2078,3372.7,3372.6,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765395984492,0.00742661,3373.1,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395986691,6.00742661,3373.1,3372.7,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765395986997,0.00742661,3373.1,3372.8,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395987193,0.00742661,3373.1,3372.9,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395987993,6.00742661,3373.1,3372.7,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765395988296,3.2078,3372.8,3372.7,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765395988692,3.2078,3372.8,3372.7,0.1526774]
["bitfinex-derivatives","ETHF0:USTF0",1765395989096,9.2078,3372.8,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395989399,3.2078,3372.0,3371.7,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765395989695,3.2078,3372.0,3370.5,3.20808903]
["bitfinex-derivatives","ETHF0:USTF0",1765395989696,3.2078,3372.0,3371.8,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765395990096,3.2078,3372.0,3371.9,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765395990693,3.2078,3372.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395990901,3.2078,3371.6,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395991091,3.2078,3372.0,3371.9,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765395991487,3.2078,3372.5,3371.7,2.95809948]
["bitfinex-derivatives","ETHF0:USTF0",1765395991794,3.2078,3372.5,3372.4,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765395993993,3.2078,3372.9,3372.8,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395994592,0.00742661,3373.1,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395995095,0.00742661,3373.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395995395,3.2078,3372.8,3372.7,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765395996001,3.2078,3372.8,3372.0,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765395996300,3.2078,3372.1,3372.0,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765395996596,3.2078,3372.5,3371.4,9.97728343]
["bitfinex-derivatives","ETHF0:USTF0",1765395996796,0.00742661,3373.1,3371.4,9.97728343]
["bitfinex-derivatives","ETHF0:USTF0",1765395996797,3.2078,3372.1,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395996991,3.2078,3372.5,3372.2,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765395997191,3.2078,3372.3,3372.2,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765395998092,3.2078,3372.3,3371.7,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765395998296,3.2078,3372.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765395998497,3.2078,3372.5,3372.4,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765395998903,0.00742661,3373.1,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395999401,0.00297922,3373.1,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765395999697,3.2078,3373.8,3373.7,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765395999905,3.2078,3374.2,3374.1,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765396000495,3.2103159,3374.2,3374.1,0.15061134]
["bitfinex-derivatives","ETHF0:USTF0",1765396001498,0.0025159,3374.2,3374.1,0.15061134]
["bitfinex-derivatives","ETHF0:USTF0",1765396001799,0.0044474,3374.5,3374.4,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765396002804,0.00676047,3374.5,3374.4,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765396004801,0.00676047,3374.5,3374.4,3.35596]
["bitfinex-derivatives","ETHF0:USTF0",1765396005300,0.00676047,3374.5,3374.4,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765396007605,4.7e-07,3374.5,3374.4,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765396007908,3.2078,3376.3,3374.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765396008097,3.2078,3377.0,3376.8,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765396008513,3.2078,3377.4,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396008809,3.2078,3377.0,3376.7,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396009410,3.2078,3377.0,3376.6,0.00251817]
["bitfinex-derivatives","ETHF0:USTF0",1765396009707,9.2078,3377.0,3376.0,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765396009908,3.2078,3376.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396010109,3.2078,3376.6,3376.2,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765396010409,3.2078,3376.7,3376.2,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765396010609,3.2078,3376.7,3376.2,0.15058305]
["bitfinex-derivatives","ETHF0:USTF0",1765396010906,0.0044474,3377.3,3376.2,0.15058305]
["bitfinex-derivatives","ETHF0:USTF0",1765396011097,3.2078,3376.7,3376.2,0.15058305]
["bitfinex-derivatives","ETHF0:USTF0",1765396011297,3.2078,3376.7,3376.2,0.00250305]
["bitfinex-derivatives","ETHF0:USTF0",1765396011500,3.2078,3377.1,3377.0,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765396011805,3.2078,3377.1,3376.2,0.00250305]
["bitfinex-derivatives","ETHF0:USTF0",1765396012000,3.2078,3376.3,3376.1,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396012200,3.2078,3376.3,3375.4,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765396012419,3.2078,3375.9,3375.4,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765396012997,3.2078,3375.9,3375.4,0.15119256]
["bitfinex-derivatives","ETHF0:USTF0",1765396013908,3.2078,3375.5,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396014105,3.2078,3374.6,3374.5,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765396014305,3.2122474,3375.0,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396014608,3.2078,3374.6,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396014910,3.21027767,3374.6,3374.2,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765396015207,3.2078,3375.9,3374.5,6.16589948]
["bitfinex-derivatives","ETHF0:USTF0",1765396015412,3.2078,3376.7,3375.3,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765396015602,3.2078,3375.9,3375.3,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765396015906,7.5,3376.6,3375.3,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765396015907,3.2078,3375.5,3375.3,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765396016108,3.2078,3375.5,3375.4,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765396016310,3.21135207,3375.5,3375.4,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765396016712,0.00355207,3375.5,3375.4,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765396017611,0.00355207,3375.5,3375.1,4.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765396017612,6.00355207,3375.5,3375.1,4.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765396017802,3.2078,3375.3,3374.6,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765396018006,3.2078,3374.9,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396018202,3.2078,3374.5,3373.9,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765396018402,3.2078,3374.1,3371.3,11.334]
["bitfinex-derivatives","ETHF0:USTF0",1765396018602,2.95809948,3373.4,3371.5,3.07938425]
["bitfinex-derivatives","ETHF0:USTF0",1765396018806,3.2078,3372.3,3371.5,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765396019116,0.0044474,3372.8,3371.6,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765396019412,3.21435898,3372.8,3372.6,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765396019715,0.00655898,3372.8,3372.6,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765396020406,0.00655898,3372.8,3372.7,3.35603]
["bitfinex-derivatives","ETHF0:USTF0",1765396020715,3.2078,3373.8,3373.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765396021109,3.2078,3374.2,3373.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765396021511,0.00747563,3374.2,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396021714,0.00747563,3374.2,3374.1,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765396021912,3.2078,3374.7,3374.6,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765396022214,3.2078,3374.7,3373.5,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396022410,3.2078,3373.9,3372.9,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765396022610,3.2078,3373.4,3372.9,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765396022907,3.2078,3373.3,3373.2,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765396023209,9.2078,3373.3,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396023411,3.10632948,3372.8,3372.3,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396023610,2.95809948,3372.2,3369.4,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765396023812,2.95809948,3371.4,3368.5,0.25228184]
["bitfinex-derivatives","ETHF0:USTF0",1765396024019,2.95809948,3371.4,3368.5,0.00309727]
["bitfinex-derivatives","ETHF0:USTF0",1765396024212,2.95809948,3372.0,3369.8,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765396024407,0.05162094,3373.3,3368.9,2.95809948]
["bitfinex-derivatives","ETHF0:USTF0",1765396024408,2.95809948,3372.1,3368.9,2.95809948]
["bitfinex-derivatives","ETHF0:USTF0",1765396024712,0.0044474,3370.6,3368.9,2.95809948]
["bitfinex-derivatives","ETHF0:USTF0",1765396025016,0.00696275,3370.6,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765396025314,2.95809948,3372.7,3370.8,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765396025513,2.968,3374.5,3368.6,3.43375726]
["bitfinex-derivatives","ETHF0:USTF0",1765396025514,0.2522383,3374.4,3368.6,3.43375726]
["bitfinex-derivatives","ETHF0:USTF0",1765396025720,0.14827,3371.9,3369.8,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765396026016,2.95809948,3372.1,3369.8,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765396026017,3.2078,3370.3,3369.8,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765396026218,0.0044474,3371.2,3370.4,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765396026416,3.2078,3371.3,3371.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765396026618,3.2078,3371.8,3371.2,0.15154734]
["bitfinex-derivatives","ETHF0:USTF0",1765396026817,3.2078,3371.4,3371.2,0.15154734]
["bitfinex-derivatives","ETHF0:USTF0",1765396027214,3.2078,3371.4,3370.3,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765396027417,3.2078,3370.5,3369.7,0.1528074]
["bitfinex-derivatives","ETHF0:USTF0",1765396027622,3.2078,3370.5,3369.8,3.35616]
["bitfinex-derivatives","ETHF0:USTF0",1765396027920,3.2078,3370.5,3369.9,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765396028318,3.2078,3371.0,3370.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765396028518,0.0024237,3371.9,3371.8,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765396028709,3.2078,3373.0,3372.4,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765396028916,7.5,3374.3,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765396029517,0.0044474,3374.0,3373.3,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396029723,0.00815963,3374.0,3373.3,0.00727135]
["bitfinex-derivatives","ETHF0:USTF0",1765396031217,3.2078,3373.6,3373.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765396031418,0.00815963,3374.0,3373.3,0.00727135]
["bitfinex-derivatives","ETHF0:USTF0",1765396031615,0.00815963,3374.0,3373.9,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765396031820,3.2078,3375.0,3374.4,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765396032021,3.2078,3374.6,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396032223,3.2078,3374.6,3374.0,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765396032617,3.2078,3374.8,3374.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765396032818,3.21027099,3374.8,3374.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765396033019,0.00247099,3374.8,3374.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765396033422,0.00247099,3374.8,3374.5,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765396033624,0.00247099,3374.8,3374.6,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765396034126,0.00247099,3374.8,3374.7,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765396034623,9.21027099,3374.8,3374.2,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396034827,3.2078,3374.3,3374.2,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396035423,3.2078,3374.7,3374.2,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396036329,3.2078,3374.5,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396036523,3.2078,3374.0,3373.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765396036830,3.2078,3374.1,3373.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765396037222,0.00247099,3374.8,3373.3,0.00282395]
["bitfinex-derivatives","ETHF0:USTF0",1765396037223,3.2078,3374.3,3373.3,0.00282395]
["bitfinex-derivatives","ETHF0:USTF0",1765396037423,3.21027099,3374.8,3373.9,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765396037927,3.21027099,3374.8,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396038133,0.00247099,3374.8,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396038625,0.00247099,3374.8,3374.4,3.35596]
["bitfinex-derivatives","ETHF0:USTF0",1765396038827,0.00247099,3374.8,3374.4,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765396039432,0.00247099,3374.8,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396039637,0.00247099,3374.8,3373.9,3.35598]
["bitfinex-derivatives","ETHF0:USTF0",1765396040130,3.2078,3374.6,3373.5,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396040432,3.2078,3373.8,3373.5,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396040621,3.2078,3374.2,3373.5,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396040828,3.2078,3373.6,3373.3,2.395e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765396041026,3.2078,3373.6,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396041222,0.14817,3374.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396041424,0.00247099,3374.8,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396041632,0.00247099,3374.8,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396041823,0.00691839,3374.8,3374.2,3.2122474]
["bitfinex-derivatives","ETHF0:USTF0",1765396042135,0.00691839,3374.8,3374.2,3.21452221]
["bitfinex-derivatives","ETHF0:USTF0",1765396042436,0.00691839,3374.8,3374.7,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765396043127,0.00691839,3374.8,3374.2,0.00672221]
["bitfinex-derivatives","ETHF0:USTF0",1765396044232,0.00691839,3374.8,3374.5,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765396044431,3.2078,3373.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396044732,3.2078,3372.3,3371.8,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765396044933,3.2078,3371.9,3371.8,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765396045228,3.2078,3371.9,3371.0,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765396045434,3.2078,3371.4,3371.1,0.1527474]
["bitfinex-derivatives","ETHF0:USTF0",1765396045830,3.2078,3371.4,3371.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765396046336,0.0044474,3371.8,3371.7,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765396046533,4.74e-05,3371.8,3371.7,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765396046729,4.74e-05,3371.8,3371.1,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396046730,3.2078474,3371.8,3371.1,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396046937,3.2078,3371.4,3371.1,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396050834,3.2078,3371.4,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765396051230,4.74e-05,3371.8,3371.4,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765396051734,4.74e-05,3371.8,3371.7,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765396053132,3.2078,3372.4,3372.0,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765396053338,3.2078,3372.8,3372.7,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765396053539,3.2078,3373.2,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396054144,0.0044474,3373.1,3372.5,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396054740,3.2078,3373.0,3372.5,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396055141,3.2078,3372.6,3372.5,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396057429,3.2078,3372.6,3372.5,0.1526874]
["bitfinex-derivatives","ETHF0:USTF0",1765396058134,3.2078,3372.6,3372.5,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396058934,9.2078,3372.6,3371.0,0.1519074]
["bitfinex-derivatives","ETHF0:USTF0",1765396059139,3.2078,3371.5,3371.1,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765396059338,3.2078,3371.5,3371.0,0.0036074]
["bitfinex-derivatives","ETHF0:USTF0",1765396059635,3.2078,3371.1,3370.3,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765396059842,3.2078,3370.7,3370.3,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765396060235,3.2078,3370.7,3370.2,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396060537,3.21052096,3370.7,3370.2,0.00721151]
["bitfinex-derivatives","ETHF0:USTF0",1765396060746,3.21052096,3370.7,3370.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765396063941,2.8830141,3370.7,3370.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765396064141,0.0044474,3370.8,3370.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765396065037,0.0044474,3370.8,3370.2,0.00721151]
["bitfinex-derivatives","ETHF0:USTF0",1765396065038,0.00710781,3370.8,3370.2,0.00721151]
["bitfinex-derivatives","ETHF0:USTF0",1765396065243,3.21490781,3370.8,3370.4,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765396065932,3.21490781,3370.8,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765396067743,3.21490781,3370.8,3370.2,0.00721151]
["bitfinex-derivatives","ETHF0:USTF0",1765396068044,3.2078,3370.7,3370.3,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765396068342,3.2078,3370.7,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765396068745,3.2078,3370.7,3370.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765396069040,3.2078,3370.7,3370.2,0.00721151]
["bitfinex-derivatives","ETHF0:USTF0",1765396069241,3.2078,3370.3,3370.2,0.00721151]
["bitfinex-derivatives","ETHF0:USTF0",1765396070134,3.2078,3370.3,3370.0,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765396070837,3.21490781,3370.8,3370.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765396071139,3.21490781,3370.8,3370.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765396071346,0.00710781,3370.8,3370.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765396071545,3.2078,3371.2,3371.1,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765396072040,3.2078,3371.6,3371.5,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765396072349,3.2078,3372.3,3371.9,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765396072641,0.00210083,3372.3,3372.2,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765396074640,0.00210083,3372.3,3371.8,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396075042,3.20990083,3372.3,3371.8,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396075248,3.2078,3371.9,3371.1,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765396075941,3.2078,3371.8,3371.1,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765396076344,3.2078,3371.4,3370.6,0.00214433]
["bitfinex-derivatives","ETHF0:USTF0",1765396076941,3.2078,3371.0,3369.8,3.35616]
["bitfinex-derivatives","ETHF0:USTF0",1765396077143,0.0044474,3370.7,3370.3,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765396077345,0.0044474,3370.7,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396077752,0.0044474,3370.7,3370.3,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765396077942,3.2078,3370.4,3370.3,0.15135102]
["bitfinex-derivatives","ETHF0:USTF0",1765396079249,0.0044474,3370.7,3370.3,0.15135102]
["bitfinex-derivatives","ETHF0:USTF0",1765396080350,0.0044474,3370.7,3370.3,3.35915102]
["bitfinex-derivatives","ETHF0:USTF0",1765396080654,0.0044474,3370.7,3370.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765396080855,3.2078,3372.1,3371.7,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765396081052,3.2078,3372.1,3372.0,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765396081454,3.2078,3372.1,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396081653,3.2078,3372.1,3371.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765396081855,3.2122474,3372.1,3371.4,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396083155,3.2078,3371.7,3371.4,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396083658,3.2122474,3372.1,3371.4,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396083866,3.2122474,3372.1,3371.4,3.2122474]
["bitfinex-derivatives","ETHF0:USTF0",1765396084260,3.2122474,3372.1,3371.7,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765396084462,0.0044474,3372.1,3371.7,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765396084767,3.2078,3372.6,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396084960,3.2078,3372.6,3372.2,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765396085756,3.2122474,3372.6,3372.2,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765396086169,3.2122474,3372.6,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396086362,3.2122474,3372.6,3371.9,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765396086564,3.2078,3372.4,3371.9,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765396086860,3.2078,3372.0,3371.4,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396087063,0.14826,3372.1,3371.4,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396087064,3.2078,3371.6,3371.4,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396087462,9.2078,3371.6,3371.4,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396087662,13.5078,3371.6,3371.4,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396087962,3.2078,3371.6,3370.8,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765396088163,3.2078,3371.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396088465,3.2078,3371.6,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765396088963,3.2078,3372.0,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765396089159,3.2078,3372.0,3371.4,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765396089365,3.2078,3372.0,3371.1,3.2122474]
["bitfinex-derivatives","ETHF0:USTF0",1765396089559,3.2078,3372.0,3371.7,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765396090263,3.2078,3372.0,3371.8,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765396090463,3.2078,3372.0,3371.9,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765396091466,0.0044474,3372.6,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396091771,0.0044474,3372.6,3372.5,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765396092161,0.0044474,3372.6,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396092371,0.00691797,3372.6,3371.9,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765396092667,0.00691797,3372.6,3372.4,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765396093265,3.2078,3373.2,3373.1,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765396093472,0.14814,3374.9,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396093473,3.2078,3374.0,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396093669,3.2078,3374.0,3373.7,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765396093872,3.2078,3374.0,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396094168,3.2078,3374.9,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396094371,0.0044474,3374.7,3374.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765396094874,0.0044474,3374.7,3374.1,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396095263,0.0044474,3374.7,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396095469,0.0044474,3374.7,3374.1,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396095664,0.0044474,3374.7,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396095864,0.0044474,3374.7,3374.6,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765396096273,0.00349934,3374.9,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396096274,0.00349934,3374.9,3374.8,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765396097173,3.21129934,3374.9,3374.1,3.2122474]
["bitfinex-derivatives","ETHF0:USTF0",1765396097372,3.2078,3374.5,3374.1,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396098166,3.2078,3374.5,3373.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765396098373,3.2078,3373.6,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396098573,3.2078,3373.7,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396098776,3.2078,3373.7,3372.5,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765396098777,3.2078,3373.2,3372.5,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765396099080,3.2078,3373.2,3372.5,3.35604]
["bitfinex-derivatives","ETHF0:USTF0",1765396099278,3.2078,3373.2,3372.6,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765396099880,3.2078,3373.7,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396100182,3.2078,3373.7,3373.1,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765396101080,3.2078,3374.2,3373.6,3.35599]
["bitfinex-derivatives","ETHF0:USTF0",1765396101287,3.2078,3374.6,3373.7,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765396101577,3.2078,3374.1,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396102174,3.2078,3374.1,3373.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765396102678,3.2078,3374.1,3373.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765396103074,3.2078,3374.1,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396103276,3.2078,3373.7,3372.8,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765396103672,0.14818,3374.0,3372.8,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765396103875,3.2078,3373.5,3372.5,0.00807772]
["bitfinex-derivatives","ETHF0:USTF0",1765396104279,3.2078,3373.5,3372.7,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765396104581,3.2078,3373.5,3372.5,3.21587772]
["bitfinex-derivatives","ETHF0:USTF0",1765396104778,3.2078,3373.8,3373.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765396105175,4.44815,3374.7,3373.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765396105373,3.2078,3374.2,3373.7,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765396105883,3.2078,3373.8,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765396106380,0.14818,3373.9,3372.5,0.00807772]
["bitfinex-derivatives","ETHF0:USTF0",1765396106580,3.35598,3373.9,3372.5,0.00807772]
["bitfinex-derivatives","ETHF0:USTF0",1765396107084,3.35598,3373.9,3372.8,3.35603]
["bitfinex-derivatives","ETHF0:USTF0",1765396107285,3.35598,3373.9,3372.9,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765396107482,3.35598,3373.9,3373.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765396107483,3.2078,3373.9,3373.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765396108284,3.2078,3373.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396108487,3.2078,3373.4,3372.9,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765396108690,3.2078,3373.4,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765396109574,3.2078,3373.4,3372.5,0.00807772]
["bitfinex-derivatives","ETHF0:USTF0",1765396109783,3.2078,3372.9,3372.5,0.00807772]
["bitfinex-derivatives","ETHF0:USTF0",1765396109977,3.2078,3372.9,3372.5,0.15631772]
["bitfinex-derivatives","ETHF0:USTF0",1765396110476,3.2078,3372.9,3372.5,0.00807772]
["bitfinex-derivatives","ETHF0:USTF0",1765396111483,3.35602,3372.9,3372.5,0.00807772]
["bitfinex-derivatives","ETHF0:USTF0",1765396113087,4.3,3372.8,3372.5,0.00807772]
["bitfinex-derivatives","ETHF0:USTF0",1765396113283,4.44823,3372.8,3371.7,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765396113583,3.2078,3372.1,3371.7,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765396113988,3.2078,3372.1,3370.9,3.35611]
["bitfinex-derivatives","ETHF0:USTF0",1765396114280,3.2078,3371.7,3371.2,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396116288,0.00383984,3372.1,3371.2,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396116289,3.2078,3371.3,3371.2,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396117785,3.2078,3371.3,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396117985,3.2078,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396118183,3.2078,3370.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396118383,3.2078,3370.8,3369.6,3.35617]
["bitfinex-derivatives","ETHF0:USTF0",1765396118776,0.0044474,3370.5,3369.6,3.35617]
["bitfinex-derivatives","ETHF0:USTF0",1765396118979,0.0044474,3370.5,3369.6,3.35834783]
["bitfinex-derivatives","ETHF0:USTF0",1765396119584,0.0044474,3370.5,3370.1,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765396120085,0.0044474,3370.5,3369.6,3.20997783]
["bitfinex-derivatives","ETHF0:USTF0",1765396120281,3.2078,3370.4,3369.6,3.20997783]
["bitfinex-derivatives","ETHF0:USTF0",1765396120482,3.2078,3369.8,3369.6,0.00217783]
["bitfinex-derivatives","ETHF0:USTF0",1765396121985,3.2078,3369.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396122185,3.2078,3369.7,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396122492,3.2078,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396122992,0.00241866,3369.3,3368.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765396123396,3.2078,3369.8,3369.1,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765396123584,3.2078,3369.7,3369.1,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765396123787,3.2078,3369.9,3368.7,0.0034833]
["bitfinex-derivatives","ETHF0:USTF0",1765396123987,3.2078,3370.0,3369.3,3.35618]
["bitfinex-derivatives","ETHF0:USTF0",1765396124287,3.2078,3370.0,3369.4,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765396124488,3.21129734,3370.0,3369.4,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1765396124798,0.00349734,3370.0,3369.8,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765396126597,0.00349734,3370.0,3369.9,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765396126796,0.0044474,3370.5,3369.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396127093,0.0044474,3370.5,3370.4,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765396127694,0.00825323,3370.5,3370.4,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765396130090,0.14825,3372.4,3370.4,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765396130091,3.2078,3372.1,3371.6,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765396130492,2.95376161,3372.0,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396130698,3.2078,3371.5,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396131091,3.21604063,3371.5,3370.8,3.21575773]
["bitfinex-derivatives","ETHF0:USTF0",1765396131495,3.21604063,3371.5,3371.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765396131791,0.00824063,3371.5,3371.4,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765396132196,4.3,3372.9,3371.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765396132197,3.2078,3372.9,3371.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765396132400,3.2078,3372.9,3372.5,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1765396133103,3.2078,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396133289,0.00276222,3372.9,3372.8,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765396133701,3.2078,3374.3,3373.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765396133902,3.2078,3374.3,3373.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1765396134098,3.2078,3374.3,3373.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765396134703,3.2078,3373.9,3373.6,0.00718536]
["bitfinex-derivatives","ETHF0:USTF0",1765396137202,0.00680827,3374.3,3374.0,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765396137406,0.00680827,3374.3,3374.2,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765396137800,8.27e-06,3374.3,3374.2,6.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765396138506,8.27e-06,3374.3,3374.2,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765396138805,0.00355241,3374.3,3374.2,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765396139003,0.00355241,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396139300,0.00355241,3374.3,3373.6,3.21498536]
["bitfinex-derivatives","ETHF0:USTF0",1765396139499,3.2078,3373.7,3373.6,0.00718536]
["bitfinex-derivatives","ETHF0:USTF0",1765396139707,3.2078,3374.1,3373.6,0.00718536]
["bitfinex-derivatives","ETHF0:USTF0",1765396139907,3.2078,3373.7,3373.6,0.00718536]
["bitfinex-derivatives","ETHF0:USTF0",1765396140801,3.21135241,3374.3,3373.6,0.00718536]
["bitfinex-derivatives","ETHF0:USTF0",1765396141000,0.00355241,3374.3,3373.9,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765396141195,0.00355241,3374.3,3374.2,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765396141900,2.95376161,3376.5,3374.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765396142096,2.95376161,3376.5,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396142097,3.2078,3375.5,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396142300,3.2078,3375.5,3374.8,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765396142503,3.2078,3375.1,3374.8,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765396142702,3.2078,3375.1,3374.1,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765396143006,0.0044474,3374.9,3374.3,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396143505,4.74e-05,3374.9,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396143706,3.2078,3376.3,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396143912,3.2078,3376.3,3375.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765396144116,3.2078,3375.8,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396144316,3.2078,3376.3,3375.5,3.35591]
["bitfinex-derivatives","ETHF0:USTF0",1765396144523,3.2078,3375.9,3374.6,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765396144722,0.00231858,3375.9,3375.6,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396144921,0.00231858,3375.9,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396144922,0.14811,3375.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396145121,0.14811,3375.6,3373.6,0.00273796]
["bitfinex-derivatives","ETHF0:USTF0",1765396145122,3.2078,3375.0,3374.0,3.35597]
["bitfinex-derivatives","ETHF0:USTF0",1765396145626,3.2078,3375.0,3374.0,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1765396145923,3.2078,3375.0,3374.2,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396146922,3.2078,3374.5,3374.2,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396147124,3.2078,3375.1,3374.8,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765396147322,3.21011858,3375.9,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396147618,3.21011858,3375.9,3374.9,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765396147921,3.21011858,3375.9,3375.2,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765396148111,3.21011858,3375.9,3375.3,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765396148311,0.00231858,3375.9,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396148727,0.00231858,3375.9,3375.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765396148921,0.0044474,3376.2,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765396149425,0.0044474,3376.2,3375.4,3.60585478]
["bitfinex-derivatives","ETHF0:USTF0",1765396149626,0.0044474,3376.2,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765396149827,0.0044474,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396150129,0.00700777,3376.2,3375.8,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765396150422,0.00700777,3376.2,3375.4,3.21117717]
["bitfinex-derivatives","ETHF0:USTF0",1765396150423,0.00700777,3376.2,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765396152225,0.00700777,3376.2,3375.4,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1765396152226,0.00700777,3376.2,3375.5,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765396152423,0.00700777,3376.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396152619,0.00700777,3376.2,3375.4,3.21117717]
["bitfinex-derivatives","ETHF0:USTF0",1765396152820,0.00700777,3376.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396153027,0.00700777,3376.2,3375.8,3.35589]
["bitfinex-derivatives","ETHF0:USTF0",1765396153225,0.00700777,3376.2,3375.8,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765396153628,3.2078,3375.9,3375.4,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1765396154227,3.2078,3375.5,3375.4,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1765396156820,3.2078,3376.1,3375.4,3.21117717]
["bitfinex-derivatives","ETHF0:USTF0",1765396157125,3.2078,3376.1,3375.9,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765396157326,3.2078,3376.1,3375.4,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1765396157521,3.2078,3375.7,3375.4,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1765396158824,3.2078,3376.1,3375.4,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1765396159028,3.2078,3376.1,3375.7,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765396159225,3.2078,3375.8,3375.7,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765396159533,3.2078,3375.8,3375.4,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1765396160326,3.2078,3375.8,3375.4,0.15148717]
["bitfinex-derivatives","ETHF0:USTF0",1765396161033,3.2078,3375.8,3375.4,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1765396161428,3.2078,3375.8,3375.7,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765396161629,3.21480777,3376.2,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765396162131,0.00700777,3376.2,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765396163033,0.00700777,3376.2,3376.1,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1765396163429,0.00700777,3376.2,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765396163628,0.00700777,3376.2,3376.1,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1765396164132,0.00700777,3376.2,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765396164836,0.00700777,3376.2,3375.7,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765396165134,0.00700777,3376.2,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396165335,3.21480777,3376.2,3375.4,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1765396165634,3.21480777,3376.2,3375.8,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765396166730,3.36288777,3376.2,3375.4,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1765396166927,3.2078,3376.0,3375.4,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1765396167135,3.2078,3376.0,3375.7,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765396167531,3.2078,3376.0,3375.4,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1765396167730,3.2078,3375.6,3375.4,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1765396167926,3.2078,3375.5,3375.4,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1765396168131,3.2078,3375.7,3375.4,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1765396168836,3.2078,3375.7,3375.5,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765396169232,3.2078,3375.7,3375.4,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1765396170028,3.2078,3375.7,3375.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765396170332,3.2078,3376.1,3375.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765396170535,0.00700777,3376.2,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765396172037,0.00700777,3376.2,3375.5,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765396172038,3.21480777,3376.2,3375.5,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1765396172241,3.21480777,3376.2,3375.8,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765396175643,0.00700777,3376.2,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396175942,0.00700777,3376.2,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765396186352,0.00700777,3376.2,3376.1,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1765396186752,0.00700777,3376.2,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765396187249,0.00700777,3376.2,3376.1,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1765396187451,0.00700777,3376.2,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765396187651,0.00700777,3376.2,3376.1,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1765396188049,7.77e-06,3376.2,3376.1,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1765396188353,3.2078,3376.7,3376.6,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765396188555,3.2078,3377.2,3376.7,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765396189144,3.21108611,3377.2,3376.8,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765396190149,0.00328611,3377.2,3377.1,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765396191558,0.0044474,3377.3,3377.2,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765396192450,0.00681926,3377.3,3377.2,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765396192650,0.00681926,3377.3,3376.6,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396192848,3.2078,3377.0,3376.6,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396193046,3.2078,3377.0,3376.7,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765396193249,0.00681926,3377.3,3376.6,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396193452,0.00681926,3377.3,3377.2,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765396193652,0.00681926,3377.3,3377.2,3.35583]
["bitfinex-derivatives","ETHF0:USTF0",1765396194252,0.00681926,3377.3,3377.2,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765396194653,0.00681926,3377.3,3376.7,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765396194852,0.00681926,3377.3,3376.8,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765396195352,0.00681926,3377.3,3376.9,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765396195755,0.00681926,3377.3,3377.0,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765396195950,0.00681926,3377.3,3376.6,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396196150,3.2078,3376.8,3376.6,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396197461,3.2078,3377.1,3376.6,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396197655,3.2078,3377.1,3376.7,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765396198854,3.2078,3377.1,3376.6,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396198855,0.14805,3377.0,3375.9,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765396199059,3.2078,3376.5,3375.9,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765396199264,3.2078,3376.1,3375.9,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765396199457,3.2078,3376.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396199758,2.55677472,3376.1,3375.6,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396199959,3.2078,3375.7,3375.6,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396200160,3.2078,3375.7,3374.9,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1765396200464,3.2078,3375.1,3374.5,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1765396200666,3.2078,3375.1,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396200866,2.55677472,3375.6,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765396200867,3.2078,3374.6,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765396201067,3.2078,3373.4,3373.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765396201258,0.00303575,3373.4,3373.0,0.15051991]
["bitfinex-derivatives","ETHF0:USTF0",1765396201561,0.00303575,3373.4,3373.0,0.00229991]
["bitfinex-derivatives","ETHF0:USTF0",1765396201761,3.2078,3373.1,3373.0,0.00229991]
["bitfinex-derivatives","ETHF0:USTF0",1765396201954,3.2078,3373.1,3371.7,3.45071416]
["bitfinex-derivatives","ETHF0:USTF0",1765396201955,3.2078,3373.1,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396202153,3.2078,3372.9,3372.1,3.35606]
["bitfinex-derivatives","ETHF0:USTF0",1765396202461,3.2078,3373.3,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396202963,3.2078,3372.6,3372.5,0.0034154]
["bitfinex-derivatives","ETHF0:USTF0",1765396203162,3.2078,3372.9,3372.5,0.0034154]
["bitfinex-derivatives","ETHF0:USTF0",1765396203361,3.2078,3373.3,3372.6,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765396203865,3.2078,3372.7,3372.5,0.0034154]
["bitfinex-derivatives","ETHF0:USTF0",1765396204363,3.2078,3372.7,3370.8,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765396204364,8.55677472,3372.6,3370.8,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765396204563,3.2078,3371.8,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396204863,3.2078,3371.4,3370.8,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765396205056,3.2078,3371.4,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396205368,0.0044474,3371.0,3370.4,3.2122474]
["bitfinex-derivatives","ETHF0:USTF0",1765396205563,3.21593654,3371.0,3370.4,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396205858,0.00813654,3371.0,3370.4,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396206063,0.00813654,3371.0,3370.4,3.2122474]
["bitfinex-derivatives","ETHF0:USTF0",1765396206361,0.00813654,3371.0,3370.4,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396206759,3.2078,3370.9,3370.4,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396207166,2.56491126,3371.0,3370.4,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396207167,3.2078,3370.5,3370.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765396207464,2.56491126,3371.0,3370.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765396207465,3.2078,3370.8,3370.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765396208053,6.0,3370.7,3370.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765396208763,3.2078,3370.8,3370.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765396210565,2.55677472,3370.6,3370.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765396211373,3.2078,3370.8,3370.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765396211964,2.55677472,3370.6,3370.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765396212265,2.55677472,3370.6,3370.0,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765396212459,3.2078,3370.1,3370.0,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765396212763,3.2078,3370.1,3368.5,3.35622]
["bitfinex-derivatives","ETHF0:USTF0",1765396212965,3.2078,3369.3,3368.5,3.35622]
["bitfinex-derivatives","ETHF0:USTF0",1765396213162,0.0044474,3369.2,3368.5,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765396213463,3.2078,3368.8,3367.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765396213661,3.2078,3368.3,3367.6,0.15103261]
["bitfinex-derivatives","ETHF0:USTF0",1765396213855,3.21043614,3368.3,3367.6,0.15103261]
["bitfinex-derivatives","ETHF0:USTF0",1765396214168,0.00263614,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396214561,0.00263614,3368.3,3367.6,0.15103261]
["bitfinex-derivatives","ETHF0:USTF0",1765396214562,3.2078,3368.1,3367.6,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1765396214765,3.2078,3367.7,3367.6,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1765396214961,0.00263614,3368.3,3367.6,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1765396215263,3.2078,3367.7,3367.6,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1765396216165,0.00263614,3368.3,3367.6,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1765396216356,3.2078,3369.1,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396216661,0.0044474,3369.2,3368.7,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765396217263,3.2078,3368.8,3367.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765396217670,3.2078,3368.4,3367.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765396217968,3.2078,3368.4,3367.6,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1765396218170,3.2078,3368.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396218566,3.2078,3368.3,3367.6,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1765396218767,3.2078,3368.9,3368.0,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765396219264,3.2078,3368.9,3368.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765396219474,0.00734662,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396219663,3.2078,3370.1,3369.7,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765396220168,5.45646241,3371.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396220372,2.24866241,3370.4,3367.6,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1765396220669,0.00445413,3369.3,3369.2,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765396220864,0.00445413,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396221065,0.00445413,3369.3,3368.7,0.00445413]
["bitfinex-derivatives","ETHF0:USTF0",1765396221372,0.00445413,3369.3,3365.9,1.08125547]
["bitfinex-derivatives","ETHF0:USTF0",1765396221373,0.14843,3368.2,3365.9,2.24866241]
["bitfinex-derivatives","ETHF0:USTF0",1765396221569,2.24866241,3368.6,3366.4,2.24866241]
["bitfinex-derivatives","ETHF0:USTF0",1765396221766,2.24866241,3369.4,3367.8,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765396222068,2.24866241,3368.9,3367.8,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765396222270,2.24866241,3368.4,3366.4,2.24866241]
["bitfinex-derivatives","ETHF0:USTF0",1765396222475,0.00445413,3368.7,3366.9,2.24866241]
["bitfinex-derivatives","ETHF0:USTF0",1765396222771,0.00445413,3368.7,3366.4,2.25212674]
["bitfinex-derivatives","ETHF0:USTF0",1765396222772,3.2078,3368.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396222974,3.2078,3368.5,3367.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765396223170,3.2078,3368.5,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396223469,0.00445413,3368.7,3368.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765396223879,3.2078,3369.6,3369.0,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765396224069,3.2078,3369.6,3369.0,0.15207488]
["bitfinex-derivatives","ETHF0:USTF0",1765396224266,3.2078,3369.6,3369.0,0.00368488]
["bitfinex-derivatives","ETHF0:USTF0",1765396224976,3.2078,3370.2,3369.7,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765396225479,3.2078,3370.2,3369.8,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765396225874,3.2078,3370.2,3369.0,0.15652901]
["bitfinex-derivatives","ETHF0:USTF0",1765396226076,3.2078,3369.2,3369.0,0.15652901]
["bitfinex-derivatives","ETHF0:USTF0",1765396226280,3.2078,3369.3,3369.0,0.15652901]
["bitfinex-derivatives","ETHF0:USTF0",1765396226780,3.21225413,3369.9,3369.2,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765396226981,3.21225413,3369.9,3369.5,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765396227185,3.21225413,3369.9,3369.6,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765396227378,3.21225413,3369.9,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396227580,0.00445413,3369.9,3369.8,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765396228378,0.00445413,3369.9,3369.8,3.35616]
["bitfinex-derivatives","ETHF0:USTF0",1765396228686,0.00445413,3369.9,3369.8,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765396228982,0.00304132,3370.4,3370.3,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765396229583,3.21084132,3370.4,3370.3,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765396229779,3.21084132,3370.4,3369.6,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765396229983,3.2078,3369.9,3369.6,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765396230183,5.45646241,3369.9,3369.0,0.00813901]
["bitfinex-derivatives","ETHF0:USTF0",1765396230386,3.2078,3369.2,3369.0,0.00813901]
["bitfinex-derivatives","ETHF0:USTF0",1765396232082,3.2078,3369.2,3369.0,0.15652901]
["bitfinex-derivatives","ETHF0:USTF0",1765396232892,3.2078,3369.2,3369.0,0.00813901]
["bitfinex-derivatives","ETHF0:USTF0",1765396234288,3.2078,3369.2,3368.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765396234590,3.2078,3368.9,3368.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765396235195,3.2078,3368.9,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396235494,3.2078,3368.9,3368.6,0.0023647]
["bitfinex-derivatives","ETHF0:USTF0",1765396236391,3.2078,3368.9,3368.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765396237693,3.2078,3369.4,3368.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765396237890,3.2078,3369.4,3368.6,0.0023647]
["bitfinex-derivatives","ETHF0:USTF0",1765396238402,3.2078,3369.7,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396238794,3.2078,3369.7,3369.6,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765396238995,3.2078,3369.7,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396238996,3.2078,3369.7,3368.9,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765396239204,3.2078,3369.2,3368.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765396242208,3.2078,3369.2,3369.1,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765396242505,3.2078,3369.6,3369.5,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1765396242909,0.00445413,3370.3,3369.7,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765396242910,3.2078,3370.1,3369.7,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765396243101,3.2078,3370.1,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396243409,0.00445413,3370.3,3370.2,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765396243603,1e-08,3370.3,3370.2,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765396243908,3.2078,3370.9,3370.8,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765396244100,3.2078,3371.8,3371.4,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765396244606,3.2078,3371.8,3371.7,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765396244906,3.2078,3372.9,3372.3,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765396245099,3.21542254,3372.9,3372.3,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765396245304,3.2078,3372.5,3371.7,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1765396245505,3.2078,3372.1,3371.7,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1765396247904,3.2078,3372.1,3371.7,0.1516439]
["bitfinex-derivatives","ETHF0:USTF0",1765396248304,3.2078,3372.5,3371.7,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1765396248612,3.21542254,3372.9,3372.4,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765396248803,3.2078,3372.5,3372.4,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765396249406,3.2078,3372.5,3372.0,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1765396250713,3.2078,3372.1,3371.7,0.0033639]
["bitfinex-derivatives","ETHF0:USTF0",1765396251409,3.2078,3372.1,3371.1,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765396251410,3.2078,3372.1,3370.2,3.45134703]
["bitfinex-derivatives","ETHF0:USTF0",1765396251599,3.2078,3371.1,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765396251800,3.2078,3370.7,3370.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765396252410,3.2078,3370.7,3370.5,0.15132449]
["bitfinex-derivatives","ETHF0:USTF0",1765396252807,3.2078,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396253012,3.2078,3371.6,3371.0,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765396253205,3.2078,3371.2,3371.0,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1765396253906,3.2078,3371.2,3370.5,0.00299449]
["bitfinex-derivatives","ETHF0:USTF0",1765396254103,3.2078,3370.7,3370.5,0.00299449]
["bitfinex-derivatives","ETHF0:USTF0",1765396254507,3.2078,3371.1,3370.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765396254911,3.2078,3371.1,3370.5,0.00299449]
["bitfinex-derivatives","ETHF0:USTF0",1765396255113,3.2078,3370.6,3370.5,0.00299449]
["bitfinex-derivatives","ETHF0:USTF0",1765396256812,3.2078,3370.6,3370.5,0.15132449]
["bitfinex-derivatives","ETHF0:USTF0",1765396257015,3.2078,3370.6,3370.3,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396257408,3.2078,3370.6,3369.7,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765396257606,3.2078,3369.9,3369.7,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765396258009,3.21071876,3369.9,3369.7,0.15082424]
["bitfinex-derivatives","ETHF0:USTF0",1765396258607,3.21071876,3369.9,3369.7,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1765396259916,3.21071876,3369.9,3369.8,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765396260512,0.00291876,3369.9,3369.8,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1765396260812,3.2122474,3371.4,3370.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1765396261005,3.2122474,3371.4,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396261616,3.21509952,3371.4,3371.1,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765396262316,3.21509952,3371.4,3371.3,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765396262911,0.24625951,3374.3,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396263110,3.2078,3375.2,3374.0,2.24866241]
["bitfinex-derivatives","ETHF0:USTF0",1765396263313,3.2078,3375.2,3372.8,2.24866241]
["bitfinex-derivatives","ETHF0:USTF0",1765396263314,3.2078,3375.8,3375.7,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765396263613,2.24866241,3377.9,3376.0,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765396263914,0.0044474,3377.3,3376.6,0.0044474]
["bitfinex-derivatives","ETHF0:USTF0",1765396264520,0.0036344,3377.9,3377.0,2.24866241]
["bitfinex-derivatives","ETHF0:USTF0",1765396264720,0.0036344,3377.9,3377.8,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765396265322,0.92335646,3380.4,3378.2,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765396265622,2.5611,3379.2,3379.0,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396266018,0.00444068,3379.6,3379.0,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396266220,2.5611,3379.5,3379.0,0.00738434]
["bitfinex-derivatives","ETHF0:USTF0",1765396267228,3.2078,3379.4,3379.0,0.00738434]
["bitfinex-derivatives","ETHF0:USTF0",1765396267630,3.2078,3379.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396267830,3.2078,3378.9,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396268329,3.2078,3378.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396268532,3.2078,3378.9,3378.0,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396269032,3.2078,3378.4,3378.0,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396269228,3.2078,3378.4,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396269530,3.2078,3377.6,3376.6,3.35586]
["bitfinex-derivatives","ETHF0:USTF0",1765396269732,3.2078,3377.6,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396269932,2.5611,3377.2,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396270132,2.56554068,3377.2,3376.6,3.21224068]
["bitfinex-derivatives","ETHF0:USTF0",1765396270332,2.56825362,3377.2,3376.6,3.21556131]
["bitfinex-derivatives","ETHF0:USTF0",1765396270731,0.00715362,3377.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396270930,3.2078,3378.9,3377.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765396271129,2.5611,3378.8,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396271330,2.5611,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396271525,2.5611,3378.8,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396271740,3.2078,3378.5,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396271940,0.00444068,3378.4,3377.7,3.21224068]
["bitfinex-derivatives","ETHF0:USTF0",1765396272137,3.2078,3380.1,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396272340,3.2078,3380.1,3378.7,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765396272546,3.2078,3379.7,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396272736,3.2078,3380.0,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396272941,3.2078,3380.0,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396273240,2.5611,3379.4,3379.3,0.00698648]
["bitfinex-derivatives","ETHF0:USTF0",1765396275844,0.00756134,3380.0,3379.8,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765396276042,8.53,3384.3,3379.9,6.15444659]
["bitfinex-derivatives","ETHF0:USTF0",1765396276043,3.2078,3381.6,3379.9,6.15444659]
["bitfinex-derivatives","ETHF0:USTF0",1765396276243,3.2078,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396276747,3.2078,3381.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396276949,3.2078,3381.1,3379.3,0.0025458]
["bitfinex-derivatives","ETHF0:USTF0",1765396277142,0.00444068,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396277655,0.00444068,3380.5,3379.9,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396277656,3.2078,3380.1,3379.9,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396277946,3.2078,3380.1,3379.4,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765396278251,2.5611,3380.1,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396278445,2.5611,3380.1,3379.3,0.0025458]
["bitfinex-derivatives","ETHF0:USTF0",1765396278645,6.0,3380.0,3377.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765396278845,5.50774659,3380.1,3374.3,1.0669984]
["bitfinex-derivatives","ETHF0:USTF0",1765396278846,2.97244068,3379.3,3374.3,1.0669984]
["bitfinex-derivatives","ETHF0:USTF0",1765396279042,2.968,3379.1,3376.6,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765396279243,6.52691288,3379.2,3376.6,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765396279752,0.14795,3379.2,3376.7,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765396279954,0.00444068,3378.3,3377.6,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396280143,0.00762417,3378.3,3377.6,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396281350,3.2078,3378.1,3377.6,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396281551,0.00762417,3378.3,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396282144,0.00762417,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396282351,3.55891288,3380.9,3378.2,3.35579]
["bitfinex-derivatives","ETHF0:USTF0",1765396282352,3.2078,3379.4,3378.2,3.35579]
["bitfinex-derivatives","ETHF0:USTF0",1765396282654,3.2078,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396282854,3.2078,3379.2,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396283451,0.00444068,3379.1,3378.4,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396283962,3.21224068,3379.1,3378.4,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396284256,3.2078,3378.7,3378.4,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396285453,3.2078,3378.7,3378.4,4.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765396285659,9.35577,3378.7,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396285846,3.2078,3378.3,3377.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765396286755,3.2078,3378.3,3377.5,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396287152,3.2078,3378.3,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396287452,0.14802,3377.7,3376.6,0.00212288]
["bitfinex-derivatives","ETHF0:USTF0",1765396287652,2.5611,3378.2,3376.7,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765396287653,3.2078,3377.2,3376.7,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765396287848,3.2078,3377.6,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396288051,3.2078,3377.6,3377.2,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765396288654,5.7689,3377.6,3377.2,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765396289057,5.7689,3377.6,3377.1,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396289757,3.2078,3377.2,3377.1,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396289962,5.7689,3377.2,3377.1,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396290256,5.7689,3377.2,3376.6,0.00212288]
["bitfinex-derivatives","ETHF0:USTF0",1765396290453,3.2078,3376.8,3376.6,0.00212288]
["bitfinex-derivatives","ETHF0:USTF0",1765396290658,3.21110352,3376.8,3376.6,0.00212288]
["bitfinex-derivatives","ETHF0:USTF0",1765396290854,3.21110352,3376.8,3375.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765396291051,3.21110352,3376.8,3375.7,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765396291052,3.2078,3376.4,3375.7,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765396291260,3.2078,3376.4,3375.7,0.15254068]
["bitfinex-derivatives","ETHF0:USTF0",1765396291857,3.2078,3376.4,3375.9,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765396292258,3.2078,3376.4,3375.7,0.00678074]
["bitfinex-derivatives","ETHF0:USTF0",1765396292463,3.21110352,3376.8,3376.3,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765396292658,2.5611,3376.7,3375.7,0.00678074]
["bitfinex-derivatives","ETHF0:USTF0",1765396292959,2.5611,3376.7,3376.1,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765396293165,3.21110352,3376.8,3376.2,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765396293366,3.21110352,3376.8,3376.4,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765396293860,2.5611,3376.7,3376.4,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765396294865,2.5611,3376.7,3375.9,3.35589]
["bitfinex-derivatives","ETHF0:USTF0",1765396295063,2.5611,3376.7,3376.0,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765396295557,2.5611,3376.7,3376.2,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765396295958,3.21110352,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396296854,3.21110352,3376.8,3376.5,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765396297065,3.21110352,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396297366,0.00330352,3376.8,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396297664,0.00330352,3376.8,3376.7,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765396297862,3.2078,3377.6,3377.5,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765396298063,0.00444068,3377.7,3377.6,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765396298768,0.00749028,3377.7,3377.6,6.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765396299067,3.2078,3378.6,3378.1,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765396299268,2.5611,3378.4,3378.1,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765396299965,2.5611,3378.2,3378.1,0.15121172]
["bitfinex-derivatives","ETHF0:USTF0",1765396300376,0.00262874,3378.4,3378.3,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765396300567,2.56372874,3378.4,3378.3,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765396302466,2.56372874,3378.4,3378.3,3.35579]
["bitfinex-derivatives","ETHF0:USTF0",1765396302666,2.56372874,3378.4,3378.3,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765396304168,0.00444068,3378.6,3378.5,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765396304464,3.2078,3379.3,3378.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396304465,3.2078,3379.3,3379.2,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765396304773,3.55891288,3381.3,3378.1,0.00322172]
["bitfinex-derivatives","ETHF0:USTF0",1765396304774,3.2078,3379.7,3379.4,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765396305272,3.2112904,3379.7,3379.4,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765396305669,3.2112904,3379.7,3379.2,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396305866,3.2078,3379.3,3379.2,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396307266,3.2078,3379.3,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396307267,9.2078,3379.3,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396307473,3.2078,3378.5,3378.1,0.00322172]
["bitfinex-derivatives","ETHF0:USTF0",1765396308263,3.2078,3378.5,3378.1,0.15121172]
["bitfinex-derivatives","ETHF0:USTF0",1765396311267,3.2078,3378.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396311584,3.2078,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396312066,3.2078,3378.0,3377.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765396312263,3.2078,3378.0,3377.9,0.15148108]
["bitfinex-derivatives","ETHF0:USTF0",1765396313276,3.2078,3378.0,3377.9,0.00348108]
["bitfinex-derivatives","ETHF0:USTF0",1765396313676,9.2078,3378.0,3377.6,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396313873,3.2078,3378.0,3377.1,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765396314078,3.2078,3377.6,3377.1,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765396314377,3.2078,3377.6,3376.6,3.35586]
["bitfinex-derivatives","ETHF0:USTF0",1765396314576,3.2078,3377.6,3376.6,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765396314772,3.2078,3377.6,3376.6,0.00287633]
["bitfinex-derivatives","ETHF0:USTF0",1765396316071,3.2078,3377.6,3377.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765396316471,3.2078,3377.6,3377.4,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765396316674,3.2078,3377.6,3376.7,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765396316980,3.2078,3377.2,3376.7,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765396317281,3.21077262,3377.2,3376.6,0.00287633]
["bitfinex-derivatives","ETHF0:USTF0",1765396317482,0.00297262,3377.2,3377.1,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765396320183,3.2078,3378.1,3377.1,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1765396320184,3.2078,3378.1,3378.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765396320586,8.90483857,3381.9,3378.5,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765396320587,3.2078,3378.6,3378.5,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765396321278,3.21020826,3378.6,3378.5,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765396321480,0.00240826,3378.6,3378.5,3.35578]
["bitfinex-derivatives","ETHF0:USTF0",1765396321683,0.00444068,3378.9,3378.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396321886,0.00444068,3378.9,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396322278,0.00444068,3378.9,3378.8,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765396322477,3.2078,3379.7,3378.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396322684,3.2078,3379.7,3378.2,3.56335356]
["bitfinex-derivatives","ETHF0:USTF0",1765396322685,3.21083633,3379.7,3379.6,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765396322984,0.00303633,3379.7,3379.6,0.15149761]
["bitfinex-derivatives","ETHF0:USTF0",1765396323386,3.21083633,3379.7,3379.6,0.15149761]
["bitfinex-derivatives","ETHF0:USTF0",1765396323591,0.00303633,3379.7,3379.6,0.15149761]
["bitfinex-derivatives","ETHF0:USTF0",1765396324692,3.21083633,3379.7,3379.6,0.15149761]
["bitfinex-derivatives","ETHF0:USTF0",1765396324983,3.21083633,3379.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396325188,3.21083633,3379.7,3379.1,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765396325378,3.2078,3379.3,3379.1,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765396325581,0.00303633,3379.7,3378.2,3.21224068]
["bitfinex-derivatives","ETHF0:USTF0",1765396325582,3.21083633,3379.7,3379.5,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765396325892,3.21083633,3379.7,3379.6,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765396326092,0.00303633,3379.7,3379.6,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765396326391,0.00444068,3380.0,3379.9,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765396327291,0.00785901,3380.0,3379.9,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765396328402,3.2078,3380.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396328601,3.2078,3380.9,3380.6,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765396329102,3.2078,3380.9,3380.1,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765396329397,4.1,3382.3,3380.9,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765396329398,3.2078,3381.0,3380.9,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765396329606,0.00263746,3381.0,3380.9,3.35567]
["bitfinex-derivatives","ETHF0:USTF0",1765396329907,0.00263746,3381.0,3380.9,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765396330310,9.35830746,3381.0,3380.2,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396330605,3.2078,3380.7,3380.2,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396330798,3.2078,3380.3,3380.2,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396330993,3.2078,3380.7,3380.2,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396331196,3.2078,3380.3,3380.2,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1765396331507,3.2078,3380.3,3379.5,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1765396331693,0.14789,3380.6,3379.5,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1765396331694,3.2078,3379.7,3379.5,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1765396331899,3.2078,3380.1,3379.5,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1765396332094,3.2078,3380.1,3379.6,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765396332695,3.2078,3380.1,3376.6,6.82610758]
["bitfinex-derivatives","ETHF0:USTF0",1765396332696,0.14793,3379.7,3376.6,6.82610758]
["bitfinex-derivatives","ETHF0:USTF0",1765396332896,4.1,3380.9,3378.5,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765396332897,3.2078,3379.0,3378.5,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765396333094,3.2078,3379.0,3377.8,3.35581]
["bitfinex-derivatives","ETHF0:USTF0",1765396333300,3.2078,3379.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396333702,3.2078,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396333900,3.2078,3379.0,3378.2,3.35579]
["bitfinex-derivatives","ETHF0:USTF0",1765396333901,0.00444068,3378.7,3378.2,3.35579]
["bitfinex-derivatives","ETHF0:USTF0",1765396334304,0.00444068,3378.7,3378.2,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765396334505,0.00444068,3378.7,3378.2,3.35579]
["bitfinex-derivatives","ETHF0:USTF0",1765396334802,3.2078,3378.6,3378.2,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765396335003,3.2078,3378.6,3378.3,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765396335004,3.20989214,3378.6,3378.3,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1765396336708,0.00209214,3378.6,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396336909,0.00209214,3378.6,3378.5,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1765396337405,3.2078,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396337406,3.2078,3379.0,3378.8,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765396337708,3.2078,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396338097,2.54973313,3381.0,3378.9,2.54973313]
["bitfinex-derivatives","ETHF0:USTF0",1765396338098,0.14788,3380.9,3378.9,2.54973313]
["bitfinex-derivatives","ETHF0:USTF0",1765396338310,3.2078,3381.0,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396338609,3.2078,3381.0,3378.9,2.54973313]
["bitfinex-derivatives","ETHF0:USTF0",1765396338610,0.00444068,3380.8,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396338812,0.00444068,3380.8,3380.4,3.21163526]
["bitfinex-derivatives","ETHF0:USTF0",1765396339012,0.00444068,3380.8,3380.4,0.00383526]
["bitfinex-derivatives","ETHF0:USTF0",1765396340108,3.2078,3380.7,3380.4,0.00383526]
["bitfinex-derivatives","ETHF0:USTF0",1765396341506,0.00444068,3380.8,3380.4,0.00383526]
["bitfinex-derivatives","ETHF0:USTF0",1765396342206,0.00444068,3380.8,3380.5,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765396342406,0.00444068,3380.8,3380.6,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765396344106,0.00444068,3380.8,3380.7,3.35568]
["bitfinex-derivatives","ETHF0:USTF0",1765396344311,0.00444068,3380.8,3380.7,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765396344507,0.00444068,3380.8,3380.7,3.35568]
["bitfinex-derivatives","ETHF0:USTF0",1765396345104,0.00323106,3381.0,3380.7,3.35568]
["bitfinex-derivatives","ETHF0:USTF0",1765396345105,3.2078,3381.9,3381.3,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765396345309,3.2078,3382.3,3381.7,3.35564]
["bitfinex-derivatives","ETHF0:USTF0",1765396345910,4.1,3383.1,3381.8,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765396345911,3.2078,3382.7,3381.8,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765396346109,3.21053471,3382.7,3382.6,2.23191072]
["bitfinex-derivatives","ETHF0:USTF0",1765396346308,8.23957514,3387.3,3383.4,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765396346309,3.2078,3383.9,3383.4,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765396346511,3.2078,3384.4,3383.6,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765396346719,0.0044338,3384.0,3383.7,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765396347418,0.00723466,3384.0,3383.7,0.15107883]
["bitfinex-derivatives","ETHF0:USTF0",1765396347812,0.00723466,3384.0,3383.9,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765396348517,3.2078,3385.0,3384.5,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765396348718,3.2078,3385.6,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396349413,0.14753,3388.7,3385.5,5.43971072]
["bitfinex-derivatives","ETHF0:USTF0",1765396349619,0.0044338,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396349920,0.0044338,3387.4,3387.3,3.21007318]
["bitfinex-derivatives","ETHF0:USTF0",1765396350119,0.0044338,3387.4,3387.3,0.00227318]
["bitfinex-derivatives","ETHF0:USTF0",1765396350318,0.0044338,3387.4,3386.8,3.2122338]
["bitfinex-derivatives","ETHF0:USTF0",1765396350319,6.0044338,3387.4,3386.8,3.2122338]
["bitfinex-derivatives","ETHF0:USTF0",1765396350614,0.0044338,3387.4,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396350816,6.0044338,3387.4,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396351013,3.2078,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396351318,3.2078,3387.1,3379.5,12.59691131]
["bitfinex-derivatives","ETHF0:USTF0",1765396351319,3.2078,3387.1,3386.0,3.07764333]
["bitfinex-derivatives","ETHF0:USTF0",1765396351515,3.2078,3386.1,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396351713,0.0044338,3385.6,3385.1,2.93261106]
["bitfinex-derivatives","ETHF0:USTF0",1765396351917,0.649,3387.0,3385.4,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765396352220,0.14756,3388.1,3385.4,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765396352521,3.2078,3387.3,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396352718,3.2078,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396352916,3.2122338,3387.3,3386.6,3.2122338]
["bitfinex-derivatives","ETHF0:USTF0",1765396353113,3.2122338,3387.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396353114,3.2078,3386.7,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396353318,3.2078,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396353518,3.2078,3387.1,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396353723,3.2078,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396354016,3.2078,3386.6,3385.9,0.0044338]
["bitfinex-derivatives","ETHF0:USTF0",1765396355121,0.14763,3386.5,3385.9,0.0044338]
["bitfinex-derivatives","ETHF0:USTF0",1765396355711,7.4,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396355913,3.2122338,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396356121,0.0044338,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396356317,0.0044338,3387.3,3385.9,0.0044338]
["bitfinex-derivatives","ETHF0:USTF0",1765396356615,0.0044338,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396357011,9.2078,3387.2,3385.9,3.2122338]
["bitfinex-derivatives","ETHF0:USTF0",1765396357318,7.5476,3387.1,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396357524,3.2078,3386.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396358017,0.14761,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396358514,3.35541,3386.9,3385.9,3.2122338]
["bitfinex-derivatives","ETHF0:USTF0",1765396358720,0.14763,3386.4,3385.9,3.2122338]
["bitfinex-derivatives","ETHF0:USTF0",1765396359022,0.14765,3386.0,3385.9,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765396359417,6.14765,3386.0,3385.9,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765396360821,6.14765,3386.0,3385.4,0.00282644]
["bitfinex-derivatives","ETHF0:USTF0",1765396361022,0.14765,3386.0,3385.4,0.00282644]
["bitfinex-derivatives","ETHF0:USTF0",1765396361418,0.14765,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396361623,3.35545,3386.0,3385.4,0.00282644]
["bitfinex-derivatives","ETHF0:USTF0",1765396361819,3.2078,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396362018,6.0,3386.0,3381.5,2.39016067]
["bitfinex-derivatives","ETHF0:USTF0",1765396362019,0.14768,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396362224,0.14768,3385.4,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396362924,0.14982167,3385.4,3385.0,3.21164137]
["bitfinex-derivatives","ETHF0:USTF0",1765396363225,0.00214167,3385.4,3385.0,3.21164137]
["bitfinex-derivatives","ETHF0:USTF0",1765396363822,0.14762,3386.6,3385.0,3.21164137]
["bitfinex-derivatives","ETHF0:USTF0",1765396364023,0.14762,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396364632,3.2078,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396364820,0.0044338,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396365725,0.14763,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396366729,0.0044338,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396367123,0.0044338,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396367527,0.0044338,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396367728,0.0044338,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396368234,0.0044338,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396368425,0.0044338,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396369527,0.1520538,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396369736,0.14763,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396370729,0.0044338,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396371630,0.0034485,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396371829,7.4,3387.5,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396372033,3.35535,3388.4,3386.8,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765396372231,0.14756,3388.2,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396372437,7.4,3388.1,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396372738,0.0044338,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396372932,2.37683182,3387.9,3387.5,0.00211013]
["bitfinex-derivatives","ETHF0:USTF0",1765396373134,5.58463182,3387.9,3387.5,0.00211013]
["bitfinex-derivatives","ETHF0:USTF0",1765396374634,0.14758,3387.6,3387.5,0.00211013]
["bitfinex-derivatives","ETHF0:USTF0",1765396374839,0.14758,3387.6,3385.7,0.24520542]
["bitfinex-derivatives","ETHF0:USTF0",1765396374840,0.1476,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396375036,2.2226136,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396375436,3.2078,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396375636,2.2226136,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396375834,2.2270474,3387.4,3386.7,3.21570793]
["bitfinex-derivatives","ETHF0:USTF0",1765396376133,0.0044338,3387.4,3386.7,3.21570793]
["bitfinex-derivatives","ETHF0:USTF0",1765396376340,0.0044338,3387.4,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396378435,0.0044338,3387.4,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396378747,0.00221442,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396378950,0.00221442,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396379146,0.14978442,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396379335,0.14761,3387.1,3386.7,0.00790793]
["bitfinex-derivatives","ETHF0:USTF0",1765396379537,2.2226136,3387.0,3386.7,0.00790793]
["bitfinex-derivatives","ETHF0:USTF0",1765396379745,2.968,3386.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396379938,3.2078,3386.1,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396380839,3.2078,3386.1,3385.4,3.21565489]
["bitfinex-derivatives","ETHF0:USTF0",1765396381143,3.2078,3386.1,3385.4,0.00785489]
["bitfinex-derivatives","ETHF0:USTF0",1765396381442,3.2078,3386.1,3385.4,3.21565489]
["bitfinex-derivatives","ETHF0:USTF0",1765396381639,3.3598338,3387.2,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396381844,3.2122338,3387.2,3386.1,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765396382243,3.2122338,3387.2,3386.2,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765396382443,3.2122338,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396382842,3.2122338,3387.2,3386.3,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765396383043,0.0044338,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396383345,0.0044338,3387.2,3386.3,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765396383551,0.0044338,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396383754,0.0044338,3387.2,3386.3,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765396383948,3.2078,3386.9,3386.3,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765396384246,0.0044338,3387.2,3386.3,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765396385153,0.0044338,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396385449,0.0044338,3387.2,3386.4,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765396385852,0.0044338,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396387153,0.0044338,3387.2,3385.4,0.00785489]
["bitfinex-derivatives","ETHF0:USTF0",1765396387154,0.0044338,3387.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396387352,2.2226136,3386.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396387553,3.2078,3386.0,3385.4,0.00785489]
["bitfinex-derivatives","ETHF0:USTF0",1765396387850,0.14763,3386.4,3385.4,0.00785489]
["bitfinex-derivatives","ETHF0:USTF0",1765396387851,3.35543,3386.4,3385.4,0.00785489]
["bitfinex-derivatives","ETHF0:USTF0",1765396388044,3.2078,3386.3,3385.4,0.00785489]
["bitfinex-derivatives","ETHF0:USTF0",1765396388251,3.2078,3386.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396388452,0.1520338,3387.2,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396388453,3.3598338,3387.2,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396389055,3.2078,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396389851,3.2078,3386.8,3386.1,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765396390060,3.2078,3386.8,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396391457,3.2078,3386.8,3385.8,3.35546]
["bitfinex-derivatives","ETHF0:USTF0",1765396393063,3.2078,3386.3,3385.8,3.35546]
["bitfinex-derivatives","ETHF0:USTF0",1765396393268,3.2078,3386.3,3385.8,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765396393458,3.2078,3385.9,3385.4,3.21565489]
["bitfinex-derivatives","ETHF0:USTF0",1765396393663,3.2078,3385.9,3385.4,0.00785489]
["bitfinex-derivatives","ETHF0:USTF0",1765396394954,3.35546,3385.9,3385.4,0.0044338]
["bitfinex-derivatives","ETHF0:USTF0",1765396395165,0.14766,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396395659,0.14767,3385.7,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396396163,0.14769,3385.2,3383.8,3.35554]
["bitfinex-derivatives","ETHF0:USTF0",1765396396368,5.4304136,3384.9,3383.8,3.35554]
["bitfinex-derivatives","ETHF0:USTF0",1765396397265,0.0044338,3384.7,3383.8,3.35807257]
["bitfinex-derivatives","ETHF0:USTF0",1765396397858,0.14774,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396398059,3.2078,3383.9,3382.7,0.23988281]
["bitfinex-derivatives","ETHF0:USTF0",1765396398266,0.0044338,3384.7,3382.3,2.2226136]
["bitfinex-derivatives","ETHF0:USTF0",1765396398267,0.0044338,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396398465,0.0044338,3383.6,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396398864,3.2078,3383.3,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396399174,3.2078,3383.3,3382.6,0.00369335]
["bitfinex-derivatives","ETHF0:USTF0",1765396399369,3.2078,3382.9,3382.6,0.00369335]
["bitfinex-derivatives","ETHF0:USTF0",1765396399863,0.0044338,3383.6,3382.8,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765396400064,0.0044338,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396400272,10.6078,3384.8,3383.5,3.35556]
["bitfinex-derivatives","ETHF0:USTF0",1765396400468,10.6078,3384.8,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396400668,10.6078,3384.8,3383.5,3.35556]
["bitfinex-derivatives","ETHF0:USTF0",1765396400969,3.2078,3384.4,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396401162,0.0044338,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396401365,0.0028034,3384.9,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396402368,3.2078,3384.8,3383.9,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765396402770,3.2078,3384.4,3383.9,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765396403066,3.2078,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396405169,3.2078,3383.9,3383.6,0.0044338]
["bitfinex-derivatives","ETHF0:USTF0",1765396405866,2.69317624,3383.1,3382.6,0.00369335]
["bitfinex-derivatives","ETHF0:USTF0",1765396406071,3.2078,3383.1,3382.6,0.00369335]
["bitfinex-derivatives","ETHF0:USTF0",1765396406469,3.2078,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396406666,3.2078,3383.7,3382.8,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765396406875,0.0044338,3383.6,3382.9,0.0044338]
["bitfinex-derivatives","ETHF0:USTF0",1765396407773,3.2078,3383.3,3382.9,0.0044338]
["bitfinex-derivatives","ETHF0:USTF0",1765396408868,0.0044338,3383.6,3382.9,3.2122338]
["bitfinex-derivatives","ETHF0:USTF0",1765396409067,0.0044338,3383.6,3382.9,0.0044338]
["bitfinex-derivatives","ETHF0:USTF0",1765396409268,3.2078,3383.3,3382.9,0.0044338]
["bitfinex-derivatives","ETHF0:USTF0",1765396410774,3.2078,3383.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396410775,2.54539624,3383.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396410975,3.2078,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396411172,3.2078,3382.7,3382.1,3.35562]
["bitfinex-derivatives","ETHF0:USTF0",1765396411370,3.2078,3382.7,3381.3,3.35565]
["bitfinex-derivatives","ETHF0:USTF0",1765396411371,3.2078,3382.2,3381.3,3.35565]
["bitfinex-derivatives","ETHF0:USTF0",1765396411776,0.0044338,3382.1,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396412175,0.0044338,3382.1,3381.7,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765396413781,0.0044338,3382.1,3381.3,0.00347726]
["bitfinex-derivatives","ETHF0:USTF0",1765396416288,0.0044338,3382.1,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396416583,0.0044338,3382.1,3381.3,3.21127726]
["bitfinex-derivatives","ETHF0:USTF0",1765396417583,0.0044338,3382.1,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396418979,0.0044338,3382.1,3381.3,0.00347726]
["bitfinex-derivatives","ETHF0:USTF0",1765396419180,3.2078,3381.4,3381.3,0.00347726]
["bitfinex-derivatives","ETHF0:USTF0",1765396419386,3.2078,3381.9,3381.3,0.00347726]
["bitfinex-derivatives","ETHF0:USTF0",1765396419684,3.2078,3381.5,3381.3,0.00347726]
["bitfinex-derivatives","ETHF0:USTF0",1765396420885,0.0044338,3382.1,3381.3,0.00347726]
["bitfinex-derivatives","ETHF0:USTF0",1765396421285,0.0044338,3382.1,3381.3,0.15132726]
["bitfinex-derivatives","ETHF0:USTF0",1765396421893,0.0044338,3382.1,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765396422092,3.2078,3382.0,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765396422300,3.2078,3381.6,3381.3,0.00347726]
["bitfinex-derivatives","ETHF0:USTF0",1765396422498,3.2122338,3382.1,3381.3,0.00347726]
["bitfinex-derivatives","ETHF0:USTF0",1765396422999,0.0044338,3382.1,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396423897,0.0044338,3382.1,3381.3,0.00347726]
["bitfinex-derivatives","ETHF0:USTF0",1765396423898,0.0044338,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396424299,3.38e-05,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396425499,3.38e-05,3382.1,3381.9,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765396425895,3.38e-05,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396426401,3.38e-05,3382.1,3381.9,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765396428300,3.2078,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396428500,3.2078,3382.5,3382.3,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765396428803,3.2078,3382.9,3382.3,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765396429304,3.21442389,3382.9,3382.3,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765396430106,3.21442389,3382.9,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396430906,0.00662389,3382.9,3382.3,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765396431407,3.21442389,3382.9,3382.3,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765396432105,3.21442389,3382.9,3382.3,3.35561]
["bitfinex-derivatives","ETHF0:USTF0",1765396432503,3.21442389,3382.9,3382.3,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765396432905,3.21442389,3382.9,3382.3,3.35561]
["bitfinex-derivatives","ETHF0:USTF0",1765396433404,3.21442389,3382.9,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396433607,0.00662389,3382.9,3382.4,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765396433906,0.00662389,3382.9,3382.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765396434102,3.21442389,3382.9,3382.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765396434408,3.21442389,3382.9,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396434610,3.21442389,3382.9,3382.0,3.35562]
["bitfinex-derivatives","ETHF0:USTF0",1765396435002,3.21442389,3382.9,3382.1,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765396438200,3.21442389,3382.9,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396440403,3.21442389,3382.9,3381.8,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765396440404,3.2078,3384.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396440607,7.4,3385.3,3382.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765396440608,3.2078,3385.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396440809,0.14769,3385.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396441110,3.2078,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396441301,3.2078,3384.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396441497,0.0044338,3384.1,3383.5,0.0044338]
["bitfinex-derivatives","ETHF0:USTF0",1765396441699,0.0044338,3384.1,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396441907,0.0044338,3384.1,3383.5,0.0044338]
["bitfinex-derivatives","ETHF0:USTF0",1765396442408,0.0044338,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396442809,0.0044338,3384.1,3383.5,0.1521938]
["bitfinex-derivatives","ETHF0:USTF0",1765396443410,0.0044338,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396443804,0.0023845,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396444010,0.0023845,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396444910,0.0044338,3384.7,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396446010,0.00378433,3384.7,3384.4,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765396447217,0.0044338,3384.9,3384.5,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765396447409,0.0044338,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396447810,3.2078,3385.9,3385.0,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765396448209,0.0033044,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396448409,0.0033044,3385.9,3383.2,0.00367783]
["bitfinex-derivatives","ETHF0:USTF0",1765396448410,0.0033044,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396448711,0.0033044,3385.9,3385.8,0.00258509]
["bitfinex-derivatives","ETHF0:USTF0",1765396449217,0.0044338,3386.2,3385.8,3.21038509]
["bitfinex-derivatives","ETHF0:USTF0",1765396450217,0.00663954,3386.2,3385.8,0.00258509]
["bitfinex-derivatives","ETHF0:USTF0",1765396452313,3.2078,3386.0,3385.8,0.00258509]
["bitfinex-derivatives","ETHF0:USTF0",1765396452612,3.2078,3386.0,3385.5,0.0044338]
["bitfinex-derivatives","ETHF0:USTF0",1765396453212,0.00663954,3386.2,3385.5,3.2122338]
["bitfinex-derivatives","ETHF0:USTF0",1765396453417,0.00663954,3386.2,3385.5,0.00789946]
["bitfinex-derivatives","ETHF0:USTF0",1765396453719,0.00663954,3386.2,3385.5,3.21569946]
["bitfinex-derivatives","ETHF0:USTF0",1765396454121,3.2078,3386.0,3385.5,0.00789946]
["bitfinex-derivatives","ETHF0:USTF0",1765396457420,0.00663954,3386.2,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396457626,0.00663954,3386.2,3385.5,0.00789946]
["bitfinex-derivatives","ETHF0:USTF0",1765396457627,0.00663954,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396458221,3.2078,3387.2,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396458418,0.14759,3387.4,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396458613,3.2078,3387.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396459017,3.2078,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396459216,0.00292263,3387.4,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396459419,3.2078,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396459719,3.2078,3387.1,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396460428,3.2078,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396461832,3.2078,3387.1,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396463625,3.2078,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396464833,3.2078,3386.7,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396464834,0.14763,3386.6,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396465034,3.2078,3387.1,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396466233,3.2078,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396467528,3.2078,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396467744,3.2078,3387.1,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396467935,3.2078,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396468632,0.00318599,3387.6,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396468826,0.14731,3393.9,3387.5,2.37154478]
["bitfinex-derivatives","ETHF0:USTF0",1765396468827,3.2078,3388.9,3387.5,2.37154478]
["bitfinex-derivatives","ETHF0:USTF0",1765396469131,3.2078,3389.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396469430,2.22396478,3390.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396469634,3.2078,3389.6,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396469830,3.21027333,3389.6,3389.0,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396470333,3.2078,3389.2,3389.0,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396473937,3.2078,3389.2,3388.6,0.00235535]
["bitfinex-derivatives","ETHF0:USTF0",1765396473938,9.2078,3389.2,3388.6,0.00235535]
["bitfinex-derivatives","ETHF0:USTF0",1765396474126,3.2078,3388.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396474326,3.2078,3388.3,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396475034,3.21220007,3388.3,3387.6,3.21438662]
["bitfinex-derivatives","ETHF0:USTF0",1765396475629,0.00440007,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396475940,7e-08,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396476135,3.2078,3389.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396476643,3.2078,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396477140,3.2078,3388.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396477341,3.2078,3388.4,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396477835,3.2078,3388.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396478043,3.2078,3389.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396478435,3.2078,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396478639,3.2078,3388.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396478834,2.22396478,3389.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396478835,3.2078,3388.4,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396479040,3.2078,3388.4,3387.6,0.00658662]
["bitfinex-derivatives","ETHF0:USTF0",1765396479539,3.2078,3388.2,3387.6,0.00658662]
["bitfinex-derivatives","ETHF0:USTF0",1765396479743,3.2078,3387.8,3387.6,0.00658662]
["bitfinex-derivatives","ETHF0:USTF0",1765396480337,2.22396478,3387.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396480641,3.2078,3386.9,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396480841,3.35541,3386.9,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396481339,3.2078,3386.5,3386.1,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396483036,0.00442602,3386.8,3386.1,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396485645,3.2078,3386.7,3386.1,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396485941,0.14767,3385.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396486137,2.22396478,3384.9,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396486534,2.22396478,3384.9,3384.2,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396486737,3.2078,3384.6,3384.2,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396486940,5.18196478,3386.4,3384.2,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396486941,0.00442602,3384.7,3384.4,6.41557126]
["bitfinex-derivatives","ETHF0:USTF0",1765396487241,0.00442602,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396487436,3.2078,3385.4,3384.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765396487638,3.2078,3385.4,3384.6,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396487639,3.2078,3386.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396487841,3.2078,3385.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396488037,9.62396478,3386.3,3385.0,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396488241,3.2078,3386.0,3385.0,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396488437,3.2078,3385.5,3385.0,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396489642,3.2078,3385.1,3384.2,0.00333964]
["bitfinex-derivatives","ETHF0:USTF0",1765396489845,3.2078,3385.1,3384.5,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396490438,3.2078,3385.1,3384.5,6.41557126]
["bitfinex-derivatives","ETHF0:USTF0",1765396490640,3.2078,3385.3,3384.5,6.41557126]
["bitfinex-derivatives","ETHF0:USTF0",1765396490943,3.21222602,3385.8,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396491545,3.2078,3385.4,3384.5,6.56328126]
["bitfinex-derivatives","ETHF0:USTF0",1765396491845,0.00442602,3385.8,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396491846,3.21222602,3385.8,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396492149,3.21222602,3385.8,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396492441,3.2078,3385.4,3384.8,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396492641,3.2078,3385.4,3384.9,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396493746,3.2078,3385.4,3385.2,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396495347,3.2078,3385.4,3385.3,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396496448,3.2078,3385.4,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396496747,3.2078,3385.4,3384.9,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396498448,3.2078,3385.4,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396498449,3.2078,3385.4,3385.1,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396498844,3.2078,3385.3,3385.1,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396500150,3.2078,3385.4,3385.1,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396500352,3.21222602,3385.8,3385.1,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396500560,3.2078,3385.4,3385.1,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396501056,3.2078,3385.4,3384.2,0.00333964]
["bitfinex-derivatives","ETHF0:USTF0",1765396501257,3.2078,3384.9,3384.6,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396501456,3.2078,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396501762,0.00442602,3385.8,3384.6,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396501763,0.00442602,3385.8,3385.1,3.35549]
["bitfinex-derivatives","ETHF0:USTF0",1765396502061,3.2078,3386.3,3385.5,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765396502355,3.2078,3386.7,3385.8,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765396502551,3.2113054,3386.9,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396502751,3.2113054,3386.9,3386.0,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765396502955,3.2113054,3386.9,3386.1,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396503455,3.2078,3386.4,3386.1,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396503758,0.0035054,3386.9,3386.5,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765396503956,0.0035054,3386.9,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396504155,0.0035054,3386.9,3386.6,0.00376973]
["bitfinex-derivatives","ETHF0:USTF0",1765396504559,0.0035054,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396505259,0.0035054,3386.9,3386.2,6.41557126]
["bitfinex-derivatives","ETHF0:USTF0",1765396505755,0.0035054,3386.9,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396506259,0.0035054,3386.9,3386.8,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396509557,3.2078,3387.8,3386.8,3.20777126]
["bitfinex-derivatives","ETHF0:USTF0",1765396509850,6.61554,3388.7,3386.2,0.00325102]
["bitfinex-derivatives","ETHF0:USTF0",1765396509851,3.2078,3388.4,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396510056,3.2078,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396510259,3.2078,3389.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396510451,3.35533,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396510757,3.2078,3388.1,3387.5,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396510962,0.14755,3388.4,3387.5,3.21219728]
["bitfinex-derivatives","ETHF0:USTF0",1765396511162,3.2078,3388.5,3387.5,6.41999728]
["bitfinex-derivatives","ETHF0:USTF0",1765396511757,3.2078,3388.0,3387.5,6.41999728]
["bitfinex-derivatives","ETHF0:USTF0",1765396511963,3.2078,3388.8,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396512165,3.2078,3388.8,3387.5,6.41999728]
["bitfinex-derivatives","ETHF0:USTF0",1765396512760,0.14752,3388.9,3387.5,6.41999728]
["bitfinex-derivatives","ETHF0:USTF0",1765396512761,3.2078,3388.4,3387.5,6.41999728]
["bitfinex-derivatives","ETHF0:USTF0",1765396512957,0.00224143,3389.2,3388.5,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765396513163,3.2078,3391.2,3389.1,2.22396478]
["bitfinex-derivatives","ETHF0:USTF0",1765396513364,0.14742,3391.4,3389.1,2.22396478]
["bitfinex-derivatives","ETHF0:USTF0",1765396513663,3.2078,3391.2,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396513854,3.2078,3391.2,3389.8,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396513855,0.14742,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396514058,3.2078,3391.6,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396514259,5.43176478,3391.2,3390.7,0.00302442]
["bitfinex-derivatives","ETHF0:USTF0",1765396515960,5.43176478,3391.2,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396515961,0.14743,3391.1,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396516163,2.22396478,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396516364,2.22396478,3390.4,3389.9,3.20263594]
["bitfinex-derivatives","ETHF0:USTF0",1765396516862,2.22396478,3390.4,3389.8,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396517061,2.22396478,3390.4,3389.8,0.00818294]
["bitfinex-derivatives","ETHF0:USTF0",1765396517366,2.22396478,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396517759,2.22396478,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396518159,0.00442602,3389.7,3389.1,3.21091569]
["bitfinex-derivatives","ETHF0:USTF0",1765396518368,2.22396478,3389.3,3389.1,3.21091569]
["bitfinex-derivatives","ETHF0:USTF0",1765396518557,2.22396478,3389.3,3389.1,0.00311569]
["bitfinex-derivatives","ETHF0:USTF0",1765396519071,8.22396478,3389.3,3389.0,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396519361,2.22396478,3389.3,3389.0,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396519660,3.85256619,3389.2,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396519853,3.2078,3388.6,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396520055,0.00240217,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396520660,0.00240217,3388.6,3388.2,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396522167,3.2078,3388.3,3388.2,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396522369,0.00240217,3388.6,3388.2,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396522565,0.00240217,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396522765,0.00240217,3388.6,3388.2,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396522961,2.22396478,3388.4,3387.7,3.21106269]
["bitfinex-derivatives","ETHF0:USTF0",1765396523367,3.2078,3388.1,3387.7,0.00326269]
["bitfinex-derivatives","ETHF0:USTF0",1765396523863,3.2078,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396524070,3.2078,3387.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396524270,0.1476,3387.1,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396524767,3.2078,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396525269,0.00442602,3387.2,3386.6,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396525678,3.2078,3386.7,3386.6,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396526769,3.2078,3386.7,3386.2,0.00279531]
["bitfinex-derivatives","ETHF0:USTF0",1765396526967,3.2078,3386.3,3386.2,0.00279531]
["bitfinex-derivatives","ETHF0:USTF0",1765396527370,3.2078,3387.0,3386.2,0.00279531]
["bitfinex-derivatives","ETHF0:USTF0",1765396527567,0.00442602,3387.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396528771,0.00442602,3387.2,3386.7,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396529478,3.2078,3387.0,3386.7,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396529974,10.6078,3387.0,3386.7,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396530769,10.6078,3387.0,3386.2,0.00279531]
["bitfinex-derivatives","ETHF0:USTF0",1765396530770,16.6078,3387.0,3386.2,0.00279531]
["bitfinex-derivatives","ETHF0:USTF0",1765396530974,3.2078,3386.4,3386.2,0.00279531]
["bitfinex-derivatives","ETHF0:USTF0",1765396531175,3.2078,3386.8,3386.2,0.00279531]
["bitfinex-derivatives","ETHF0:USTF0",1765396531370,7.54761,3387.0,3386.2,0.00279531]
["bitfinex-derivatives","ETHF0:USTF0",1765396531569,7.4,3387.0,3386.2,3.21059531]
["bitfinex-derivatives","ETHF0:USTF0",1765396531775,3.21222602,3387.2,3386.3,0.00295067]
["bitfinex-derivatives","ETHF0:USTF0",1765396533177,3.21222602,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396533970,3.21222602,3387.2,3386.3,0.00295067]
["bitfinex-derivatives","ETHF0:USTF0",1765396534469,3.2078,3386.5,3386.3,0.00295067]
["bitfinex-derivatives","ETHF0:USTF0",1765396534675,3.35543,3386.5,3386.2,0.00279531]
["bitfinex-derivatives","ETHF0:USTF0",1765396535470,9.35543,3386.5,3386.2,0.00279531]
["bitfinex-derivatives","ETHF0:USTF0",1765396535779,9.35543,3386.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396536076,3.2078,3386.1,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396536474,2.54102842,3386.7,3384.0,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765396536475,3.2078,3385.7,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396536678,0.00442602,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396536874,0.00660268,3385.6,3384.9,0.00212789]
["bitfinex-derivatives","ETHF0:USTF0",1765396537268,3.2078,3385.5,3384.9,0.00212789]
["bitfinex-derivatives","ETHF0:USTF0",1765396538571,0.00660268,3385.6,3384.9,0.00212789]
["bitfinex-derivatives","ETHF0:USTF0",1765396538777,0.00660268,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396540976,3.2078,3386.4,3385.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396541280,3.2078,3387.0,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396542183,3.2078,3387.0,3386.2,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396542184,0.00442602,3386.9,3386.2,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396546079,0.00442602,3386.9,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396546984,0.00442602,3386.9,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396547680,3.2078,3388.2,3386.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765396547887,3.2078,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396548279,3.2078,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396548481,3.2078,3389.0,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396548684,3.2078,3388.5,3388.2,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396549583,9.35534,3388.5,3388.0,0.00340327]
["bitfinex-derivatives","ETHF0:USTF0",1765396549781,3.35534,3388.5,3388.0,0.00340327]
["bitfinex-derivatives","ETHF0:USTF0",1765396549987,3.2078,3388.1,3388.0,0.00340327]
["bitfinex-derivatives","ETHF0:USTF0",1765396551488,9.2078,3388.1,3387.7,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396551688,0.14756,3388.0,3387.7,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1765396552084,0.14759,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396552391,0.14759,3387.4,3387.0,3.21028912]
["bitfinex-derivatives","ETHF0:USTF0",1765396554293,3.2078,3387.1,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396554491,3.21222602,3386.7,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396554886,0.00442602,3386.7,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396555191,0.00442602,3386.7,3385.7,3.21025518]
["bitfinex-derivatives","ETHF0:USTF0",1765396555394,0.00442602,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396556095,0.00442602,3386.7,3385.7,3.21025518]
["bitfinex-derivatives","ETHF0:USTF0",1765396556495,3.2078,3386.6,3385.7,3.21025518]
["bitfinex-derivatives","ETHF0:USTF0",1765396556700,3.21162146,3386.6,3385.7,3.21025518]
["bitfinex-derivatives","ETHF0:USTF0",1765396559092,0.00382146,3386.6,3385.7,3.21025518]
["bitfinex-derivatives","ETHF0:USTF0",1765396559494,3.2078,3386.5,3385.7,3.21025518]
["bitfinex-derivatives","ETHF0:USTF0",1765396559699,3.2078,3386.0,3385.7,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1765396559891,0.14766,3385.9,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396560295,3.2078,3386.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396560296,3.2078,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396560794,7.4,3385.4,3384.9,3.21001596]
["bitfinex-derivatives","ETHF0:USTF0",1765396560995,12.89902842,3385.4,3382.1,0.2368679]
["bitfinex-derivatives","ETHF0:USTF0",1765396561199,3.2078,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396561794,0.00443281,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396562100,0.00688234,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396562802,0.00688234,3384.1,3383.5,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1765396563008,3.2078,3383.9,3383.5,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1765396564004,0.00688234,3384.1,3383.5,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1765396564208,0.00688234,3384.1,3383.5,3.21061686]
["bitfinex-derivatives","ETHF0:USTF0",1765396564401,0.14768,3385.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396564600,3.2078,3385.6,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396564896,3.2078,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396565103,3.2078,3386.0,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396565603,0.00443281,3385.9,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396566501,0.00443281,3385.9,3385.2,0.00443281]
["bitfinex-derivatives","ETHF0:USTF0",1765396569109,0.14768,3385.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396569312,3.2078,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396570001,3.2078,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396570902,3.2078,3384.4,3383.5,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1765396571212,3.2078,3383.9,3383.5,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1765396572594,3.2078,3383.9,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396572595,9.2078,3383.9,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396572797,3.2078,3383.5,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396572995,3.2078,3383.5,3381.3,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765396573196,2.54102842,3383.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396573197,3.2078,3382.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396573405,0.00443281,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396573604,0.00718119,3382.3,3381.8,3.2102005]
["bitfinex-derivatives","ETHF0:USTF0",1765396574507,0.00718119,3382.3,3381.8,0.0024005]
["bitfinex-derivatives","ETHF0:USTF0",1765396575009,0.00718119,3382.3,3381.8,3.2102005]
["bitfinex-derivatives","ETHF0:USTF0",1765396575709,0.00718119,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396577307,3.2078,3383.0,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396578307,0.00443281,3382.9,3382.3,0.00443281]
["bitfinex-derivatives","ETHF0:USTF0",1765396579102,0.00443281,3382.9,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396579611,2.68873842,3384.6,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396579612,3.2078,3383.9,3382.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765396579910,3.2078,3384.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396580213,3.2078,3385.2,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396580414,3.2078,3385.2,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396580712,3.21452043,3385.2,3384.6,3.21542364]
["bitfinex-derivatives","ETHF0:USTF0",1765396580908,3.21452043,3385.2,3384.6,0.00762364]
["bitfinex-derivatives","ETHF0:USTF0",1765396581910,3.2078,3384.8,3384.6,0.00762364]
["bitfinex-derivatives","ETHF0:USTF0",1765396583404,3.2078,3385.6,3384.6,0.00762364]
["bitfinex-derivatives","ETHF0:USTF0",1765396583602,0.14763,3386.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396583805,0.14763,3386.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396584106,7.4,3386.5,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396584502,0.00443281,3386.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396584703,3.2078,3386.3,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396585711,3.35544,3386.3,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396587109,3.35544,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396587308,3.35544,3386.3,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396587717,3.35544,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396588415,0.00443281,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396588903,0.00443281,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396589314,2.22540022,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396589816,0.14764,3386.2,3384.6,0.00762364]
["bitfinex-derivatives","ETHF0:USTF0",1765396589817,0.14764,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396590017,0.00443281,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396590807,8.09197514,3389.5,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396590808,3.2078,3387.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396591007,2.22540022,3388.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396591008,3.2078,3387.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396591219,10.6078,3387.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396591418,0.14758,3387.7,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396591822,0.1145925,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396592019,0.1145925,3387.2,3387.1,3.21049584]
["bitfinex-derivatives","ETHF0:USTF0",1765396592319,3.2078,3388.2,3387.1,3.21049584]
["bitfinex-derivatives","ETHF0:USTF0",1765396592517,5.58076022,3388.2,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396592727,10.75536,3388.2,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396593216,0.14756,3388.1,3387.1,0.00269584]
["bitfinex-derivatives","ETHF0:USTF0",1765396593421,0.00443281,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396593625,0.14758,3387.7,3387.1,0.00269584]
["bitfinex-derivatives","ETHF0:USTF0",1765396593817,0.14758,3387.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396594022,0.00443281,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396594919,3.21223281,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396595117,2.37298022,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396595325,0.14759,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396596021,2.22540022,3387.6,3386.6,0.00443281]
["bitfinex-derivatives","ETHF0:USTF0",1765396596225,3.21223281,3387.9,3386.6,0.00443281]
["bitfinex-derivatives","ETHF0:USTF0",1765396596226,0.14762,3386.8,3386.6,0.00443281]
["bitfinex-derivatives","ETHF0:USTF0",1765396596720,0.14758,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396596919,0.00443281,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396597118,0.00443281,3387.9,3387.2,3.21106796]
["bitfinex-derivatives","ETHF0:USTF0",1765396597325,3.2078,3387.5,3387.2,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765396597618,3.35980281,3387.9,3387.2,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765396597925,3.2078,3387.8,3387.2,3.21106796]
["bitfinex-derivatives","ETHF0:USTF0",1765396598125,3.35539,3387.3,3387.2,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765396598423,0.14762,3386.8,3386.6,0.00443281]
["bitfinex-derivatives","ETHF0:USTF0",1765396598613,6.0,3387.8,3386.6,0.00443281]
["bitfinex-derivatives","ETHF0:USTF0",1765396598614,0.14734,3393.2,3386.6,2.22983303]
["bitfinex-derivatives","ETHF0:USTF0",1765396598821,0.14751,3389.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396599016,0.14751,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396599620,3.35525,3390.7,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396599821,0.00290885,3390.1,3389.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396600225,7.4,3390.0,3389.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396600422,7.4,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396601226,7.4,3390.0,3389.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396601732,7.4,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396601919,0.00290885,3390.1,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396602527,0.00290885,3390.1,3389.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396603128,0.00290885,3390.1,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396603629,0.00290885,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396605426,0.00290885,3390.1,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396605629,0.00290885,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396607924,0.00361596,3390.7,3390.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396608130,3.35517,3392.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396608334,2.92854245,3391.9,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396608533,0.1474,3391.8,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396608732,0.1474,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396609232,0.14988921,3391.8,3391.4,3.21026476]
["bitfinex-derivatives","ETHF0:USTF0",1765396609630,0.1474,3391.7,3391.4,0.00246476]
["bitfinex-derivatives","ETHF0:USTF0",1765396610133,9.3552,3391.7,3391.4,0.00246476]
["bitfinex-derivatives","ETHF0:USTF0",1765396610332,0.14741,3391.5,3391.2,3.20145488]
["bitfinex-derivatives","ETHF0:USTF0",1765396610733,6.0,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396610933,0.05133648,3391.6,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396611133,0.14744,3390.9,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396611329,0.05133648,3391.6,3385.0,8.65469]
["bitfinex-derivatives","ETHF0:USTF0",1765396611330,0.14745,3390.6,3390.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396611534,0.14745,3390.5,3390.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396611835,0.14745,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396612230,7.54745,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396612435,7.54745,3390.5,3389.7,3.21100864]
["bitfinex-derivatives","ETHF0:USTF0",1765396612637,7.54745,3390.5,3389.8,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396614035,7.4,3390.5,3389.8,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396614239,6.13634245,3390.1,3389.8,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396614435,6.13634245,3390.1,3389.7,0.00320864]
["bitfinex-derivatives","ETHF0:USTF0",1765396614739,0.14748,3389.9,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396614934,3.2078,3389.5,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396615135,3.3553,3389.5,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396615638,3.3553,3389.5,3388.5,3.21146499]
["bitfinex-derivatives","ETHF0:USTF0",1765396615836,3.3553,3389.5,3388.7,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396615837,0.00442569,3389.3,3388.7,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396616034,0.00801532,3389.3,3388.7,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396617230,0.00801532,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396617633,0.00801532,3389.3,3388.7,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396619039,0.00801532,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396619844,0.00801532,3389.3,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396619845,3.2078,3389.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396620041,3.2078,3389.0,3386.7,0.23895733]
["bitfinex-derivatives","ETHF0:USTF0",1765396620042,3.2078,3388.0,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396620238,7.4,3389.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396620446,3.2078,3388.2,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396620740,3.2078,3388.2,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396620946,3.2078,3387.8,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396621342,0.14758,3387.7,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396621743,0.14758,3387.6,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396621946,0.14758,3387.5,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396623343,3.2078,3387.8,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396624441,3.2078,3388.2,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396624647,3.2078,3388.2,3387.4,3.21222569]
["bitfinex-derivatives","ETHF0:USTF0",1765396624849,0.15552532,3389.3,3387.4,3.21222569]
["bitfinex-derivatives","ETHF0:USTF0",1765396625049,3.2078,3388.6,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396625243,3.2078,3388.6,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396625849,3.2078,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396626050,3.2078,3389.0,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396627350,0.00801532,3389.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396627351,3.2078,3388.6,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396628353,3.2078,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396628751,3.2078,3389.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396629154,3.2078,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396629446,3.35534,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396629642,0.14755,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396629843,0.14756,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396630151,3.2078,3387.9,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396632246,3.2078,3387.5,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396634547,3.2078,3388.0,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396634750,7.54754,3388.6,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396634751,3.2078,3388.6,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396635051,3.2078,3388.2,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396636459,5.42959111,3388.6,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396636756,3.2078,3388.1,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396636952,5.42959111,3388.6,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396637152,0.14753,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396637460,3.2078,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396637653,3.2078,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396638052,0.00801532,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396638660,0.00801532,3389.3,3388.3,2.22179111]
["bitfinex-derivatives","ETHF0:USTF0",1765396638661,0.00801532,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396639266,0.00801532,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396640460,0.00801532,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396640857,3.21581532,3389.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396641049,3.21581532,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396641253,0.00801532,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396642252,0.00801532,3389.3,3387.8,2.22179111]
["bitfinex-derivatives","ETHF0:USTF0",1765396642253,3.2078,3388.7,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396642653,3.2078,3389.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396642860,0.00801532,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396643559,0.00801532,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396644863,0.00801532,3389.3,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396645861,0.00801532,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396646161,0.00801532,3389.3,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396646366,0.00801532,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396647561,3.2078,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396647962,3.35531,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396648864,3.2078,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396649867,0.14752,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396650269,3.2078,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396650867,3.2078,3388.7,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396651061,3.2078,3387.9,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396652369,0.14758,3387.7,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396652564,3.2078,3387.5,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396653164,10.358,3388.4,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396653165,3.2078,3387.7,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396655478,3.35538,3387.7,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396655676,0.14758,3387.6,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396655976,0.14758,3387.5,3387.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396656166,0.14758,3387.5,3387.4,2.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765396656370,0.1476,3387.2,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396656571,3.2078,3386.9,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396656868,3.2078,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396657065,3.2078,3386.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396657468,3.2078,3386.1,3385.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396658278,3.2078,3385.8,3385.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396658679,0.00442569,3386.3,3385.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396659281,0.00442569,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396659476,0.00442569,3386.3,3385.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396661580,3.2078,3386.0,3385.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396662380,0.00442569,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396662677,3.2078,3386.0,3385.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396663180,0.00442569,3386.3,3385.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396663380,3.2078,3386.0,3385.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396663779,0.00442569,3386.3,3385.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396664276,3.2078,3386.0,3385.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396665887,0.00442569,3386.3,3385.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396666787,0.00442569,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396667584,0.00442569,3386.3,3385.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396668886,0.00442569,3386.3,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396671382,3.2078,3387.2,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396671588,3.2078,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396671888,3.2078,3387.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396672388,3.2078,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396673578,3.35542,3386.7,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396673786,3.2078,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396674691,3.35544,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396676394,3.35544,3386.3,3385.6,3.21222569]
["bitfinex-derivatives","ETHF0:USTF0",1765396676691,3.35544,3386.3,3385.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396677385,3.35544,3386.3,3385.6,3.21222569]
["bitfinex-derivatives","ETHF0:USTF0",1765396678498,3.35544,3386.3,3385.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396678694,0.14764,3386.2,3385.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396679693,3.2078,3386.3,3385.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396680493,3.35542,3386.7,3385.6,3.21222569]
["bitfinex-derivatives","ETHF0:USTF0",1765396680792,3.35542,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396681099,0.00442569,3387.0,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396681400,3.2078,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396681800,3.2078,3386.2,3385.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396681991,3.35544,3386.2,3385.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396682397,3.2078,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396682691,0.15203569,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396682692,0.00442569,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396682897,0.00442569,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396683701,0.00286211,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396684490,0.00286211,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396685299,0.00442569,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396686397,0.00738443,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396686592,0.00738443,3387.5,3385.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396686593,3.21518443,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396687398,0.00738443,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396687690,3.21518443,3387.5,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396689103,0.00738443,3387.5,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396689787,0.00738443,3387.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396689989,3.2078,3388.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396690194,3.2078,3388.4,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396690989,0.00442569,3388.2,3387.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396692199,3.2078,3387.9,3387.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396693893,0.00442569,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396694187,0.00442569,3388.2,3387.8,3.21018253]
["bitfinex-derivatives","ETHF0:USTF0",1765396694392,0.00442569,3388.2,3387.8,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1765396694999,0.00442569,3388.2,3387.8,3.21018253]
["bitfinex-derivatives","ETHF0:USTF0",1765396695393,0.00273152,3388.4,3387.8,3.21018253]
["bitfinex-derivatives","ETHF0:USTF0",1765396695703,0.00273152,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396695902,0.00273152,3388.4,3387.8,3.21018253]
["bitfinex-derivatives","ETHF0:USTF0",1765396696409,3.2078,3388.3,3387.8,3.21018253]
["bitfinex-derivatives","ETHF0:USTF0",1765396696699,3.2078,3388.3,3387.8,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1765396697001,3.2078,3388.3,3387.8,3.21018253]
["bitfinex-derivatives","ETHF0:USTF0",1765396697199,3.2078,3388.3,3387.8,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1765396698997,0.14757,3388.0,3387.8,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1765396699196,0.14757,3388.0,3387.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396699197,0.14758,3387.7,3387.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396699393,0.14759,3387.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396699595,3.2078,3387.0,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396699799,3.2078,3386.5,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396699996,0.14765,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396700195,0.00283811,3386.0,3385.3,3.21098551]
["bitfinex-derivatives","ETHF0:USTF0",1765396700398,0.0072638,3386.0,3385.3,3.2154112]
["bitfinex-derivatives","ETHF0:USTF0",1765396701104,0.0072638,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396706201,0.1549138,3386.0,3385.3,0.0076112]
["bitfinex-derivatives","ETHF0:USTF0",1765396707106,6.675,3388.1,3385.3,0.0076112]
["bitfinex-derivatives","ETHF0:USTF0",1765396707107,3.2078,3387.8,3386.1,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765396707403,3.2078,3389.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396707705,3.2078,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396708004,3.21104197,3389.0,3388.5,3.21037908]
["bitfinex-derivatives","ETHF0:USTF0",1765396708598,0.00324197,3389.0,3388.5,3.21037908]
["bitfinex-derivatives","ETHF0:USTF0",1765396708802,0.00324197,3389.0,3388.5,0.00257908]
["bitfinex-derivatives","ETHF0:USTF0",1765396709006,0.00324197,3389.0,3388.5,3.21037908]
["bitfinex-derivatives","ETHF0:USTF0",1765396710408,0.00324197,3389.0,3388.5,0.00257908]
["bitfinex-derivatives","ETHF0:USTF0",1765396710601,0.00324197,3389.0,3388.5,3.21037908]
["bitfinex-derivatives","ETHF0:USTF0",1765396711007,3.35525,3390.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396711207,3.2078,3389.9,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396711411,3.2078,3390.3,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396712106,3.21161406,3390.3,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396713803,3.21161406,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396714917,3.21161406,3390.3,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396715223,0.00381406,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396715421,0.00381406,3390.3,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396715614,0.00381406,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396716220,0.00381406,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396716420,2.2203961,3391.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396716725,8.505,3391.9,3390.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396716726,3.2078,3390.8,3390.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396717320,3.2106555,3390.8,3390.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396717516,9.3580955,3390.8,3390.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396717726,2.2203961,3390.5,3390.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396718121,8.2203961,3390.5,3390.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396718420,0.0028555,3390.8,3390.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396718619,0.0028555,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396719323,2.2203961,3392.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396719519,3.2078,3392.0,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396720021,3.2078,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396720230,0.00377404,3392.0,3391.5,3.21085746]
["bitfinex-derivatives","ETHF0:USTF0",1765396720927,0.00377404,3392.0,3391.5,0.00305746]
["bitfinex-derivatives","ETHF0:USTF0",1765396721120,0.00377404,3392.0,3391.5,3.21085746]
["bitfinex-derivatives","ETHF0:USTF0",1765396721327,5.4281961,3392.8,3391.5,3.21085746]
["bitfinex-derivatives","ETHF0:USTF0",1765396721721,5.4281961,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396722425,3.21036734,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396723932,3.21036734,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396723933,0.00256734,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396724130,3.3551,3394.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396724324,3.3551,3394.2,3392.2,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396724325,3.3551,3394.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396724524,7.4,3394.1,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396724928,7.4,3394.1,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396725125,3.2078,3393.8,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396725331,3.2078,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396725728,8.2203961,3393.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396725929,2.2203961,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396726430,5.4281961,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396726628,2.2203961,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396726930,3.2078,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396727432,10.6078,3393.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396727628,5.4281961,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396727819,2.2203961,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396728127,0.0023232,3394.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396728327,0.0023232,3394.1,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396728529,2.2227193,3394.1,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396729024,3.2078,3393.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396730129,3.2078,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396730830,0.0023232,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396731026,0.0023232,3394.1,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396731228,5.4281961,3393.8,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396731427,5.5755061,3393.8,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396731627,3.2078,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396731819,0.14732,3393.7,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396732726,0.14732,3393.7,3392.2,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396732727,3.2078,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396732928,2.3677161,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396734331,2.3677161,3393.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396734827,0.0023232,3394.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396734828,2.2203961,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396735036,2.2203961,3393.0,3392.2,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396735336,3.2078,3392.8,3392.2,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396735834,2.2203961,3393.0,3392.2,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396736233,0.14736,3392.7,3392.2,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396736734,2.2203961,3392.5,3392.2,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396740435,2.2203961,3392.5,3392.2,3.21222569]
["bitfinex-derivatives","ETHF0:USTF0",1765396740941,0.0023232,3394.1,3392.2,3.21222569]
["bitfinex-derivatives","ETHF0:USTF0",1765396741142,0.1496232,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396741435,0.14732,3393.6,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396741640,2.2203961,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396742040,3.2078,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396742438,2.2203961,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396742633,0.14733,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396743440,0.14733,3393.5,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396743642,0.14733,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396743842,3.2078,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396744240,3.2078,3393.3,3392.2,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396744241,3.2078,3393.8,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396744639,0.1473,3394.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396744840,3.2078,3393.8,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396745142,3.2078,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396745348,3.2078,3393.3,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396745745,0.14733,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396746342,3.2078,3393.3,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396747043,0.14733,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396748045,3.35513,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396748951,2.2203961,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396749550,3.2078,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396749956,0.14732,3393.6,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396750145,3.2078,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396750952,2.2203961,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396751251,2.2203961,3393.2,3392.2,3.21222569]
["bitfinex-derivatives","ETHF0:USTF0",1765396751446,2.2203961,3392.7,3392.2,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396751645,3.2078,3393.0,3391.5,0.00305746]
["bitfinex-derivatives","ETHF0:USTF0",1765396751646,2.2203961,3393.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396752248,2.2203961,3393.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396752648,3.2078,3392.9,3392.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396753250,0.15176569,3393.1,3392.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396753650,3.35956569,3393.1,3392.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396753851,3.35956569,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396754054,0.15176569,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396754354,0.02086805,3392.9,3392.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396754553,2.2203961,3392.8,3392.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396754953,0.02430733,3392.6,3392.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396755153,0.02602697,3392.5,3392.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396764055,0.02602697,3392.5,3391.5,0.00305746]
["bitfinex-derivatives","ETHF0:USTF0",1765396764270,2.2203961,3391.8,3391.5,0.00305746]
["bitfinex-derivatives","ETHF0:USTF0",1765396764865,0.02602697,3392.0,3391.5,0.00305746]
["bitfinex-derivatives","ETHF0:USTF0",1765396764866,3.2078,3391.7,3391.5,0.00305746]
["bitfinex-derivatives","ETHF0:USTF0",1765396765060,3.210381,3391.7,3391.5,0.00305746]
["bitfinex-derivatives","ETHF0:USTF0",1765396765260,0.02602697,3391.6,3391.5,0.00305746]
["bitfinex-derivatives","ETHF0:USTF0",1765396767871,6.02602697,3391.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396768173,2.2203961,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396768368,0.02602697,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396769168,0.02602697,3390.8,3390.5,3.2110864]
["bitfinex-derivatives","ETHF0:USTF0",1765396769375,0.02602697,3390.7,3390.5,3.2110864]
["bitfinex-derivatives","ETHF0:USTF0",1765396770268,0.02602697,3390.7,3390.5,0.0032864]
["bitfinex-derivatives","ETHF0:USTF0",1765396770469,0.02602697,3390.6,3390.5,0.0032864]
["bitfinex-derivatives","ETHF0:USTF0",1765396771575,3.23382697,3390.6,3390.5,0.0032864]
["bitfinex-derivatives","ETHF0:USTF0",1765396772175,3.23382697,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396772382,0.02602697,3390.2,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396772873,3.23382697,3390.2,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396773279,0.00442569,3390.1,3389.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396773482,0.02602697,3389.8,3389.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396774477,0.02602697,3389.6,3389.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396775581,0.02602697,3389.5,3389.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396779483,0.02602697,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396779681,2.56304613,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396780081,0.02602697,3389.5,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396780283,3.2078,3389.3,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396780483,0.02602697,3388.9,3388.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396781487,0.02602697,3388.8,3388.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396781681,0.00442569,3389.2,3388.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396781877,0.00442569,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396782082,3.2078,3390.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396782284,3.2078,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396783086,3.21549337,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396784590,3.21549337,3390.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396785383,3.21549337,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396785384,0.00769337,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396785589,0.00769337,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396785788,3.2078,3391.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396786890,3.2078,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396788185,3.2078,3390.6,3388.6,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396788186,3.2078,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396790987,3.2078,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396791183,0.00442569,3390.8,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396791387,0.00442569,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396792291,0.00442569,3390.8,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396793292,0.00442569,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396795298,0.00442569,3390.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396795990,0.00442569,3390.8,3390.4,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396797794,0.00442569,3390.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396798395,0.00349986,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396798797,3.2078,3391.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396799098,3.2078,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396799594,0.00442569,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396799795,0.00737252,3391.7,3391.0,3.20993421]
["bitfinex-derivatives","ETHF0:USTF0",1765396800201,0.00737252,3391.7,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396800399,0.11357,3392.5,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396800605,0.11357,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396801505,0.00248727,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396802003,0.00442569,3392.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396802191,3.2078,3394.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396802396,3.2078,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396802601,0.24201789,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396802808,0.00260231,3394.4,3393.9,3.21059121]
["bitfinex-derivatives","ETHF0:USTF0",1765396803696,3.2078,3395.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396803997,2.53701916,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396804193,0.14727,3394.8,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396804389,3.2078,3394.3,3393.9,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1765396804593,0.00241962,3394.3,3393.9,3.21059121]
["bitfinex-derivatives","ETHF0:USTF0",1765396804991,3.2078,3394.8,3393.9,3.21059121]
["bitfinex-derivatives","ETHF0:USTF0",1765396805198,3.2078,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396805399,3.2078,3395.3,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396805904,3.2078,3394.9,3393.9,3.21059121]
["bitfinex-derivatives","ETHF0:USTF0",1765396806701,3.2078,3394.5,3393.9,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1765396806900,5.74481916,3394.9,3393.9,3.21059121]
["bitfinex-derivatives","ETHF0:USTF0",1765396807204,3.2078,3394.9,3393.9,3.21059121]
["bitfinex-derivatives","ETHF0:USTF0",1765396807403,0.00241132,3395.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396807604,7.4,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396807899,0.00241132,3395.3,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396808607,0.00241132,3395.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396808795,0.00241132,3395.3,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396809306,3.2078,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396809497,3.2078,3394.9,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396809894,0.14728,3394.6,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396810094,2.53701916,3394.8,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396810299,3.2078,3394.9,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396810500,0.00241132,3395.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396810801,3.2078,3395.0,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396811002,0.00241132,3395.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396811503,3.2078,3395.0,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396812304,0.14726,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396812502,0.14726,3394.9,3393.9,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1765396812503,3.2078,3394.5,3393.9,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1765396813198,3.35506,3394.9,3393.9,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1765396814505,3.2078,3394.5,3393.9,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1765396814907,5.89209916,3394.5,3393.9,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1765396815106,0.14729,3394.3,3393.9,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1765396815407,3.2078,3394.1,3393.9,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1765396815608,3.3551,3394.1,3393.9,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1765396816005,3.3551,3394.1,3393.8,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1765396816006,0.14733,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396816204,3.2078,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396816510,3.2078,3393.1,3390.7,2.68445916]
["bitfinex-derivatives","ETHF0:USTF0",1765396816810,3.2078,3392.7,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396817113,0.00440352,3392.5,3391.9,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765396817707,3.2078,3392.3,3391.9,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765396820510,2.53701916,3392.0,3389.2,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765396820712,3.2078,3391.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396821111,3.2078,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396821412,3.2078,3390.5,3390.3,0.00702148]
["bitfinex-derivatives","ETHF0:USTF0",1765396821916,9.2078,3390.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396822117,3.05033,3390.3,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396822315,3.05033,3390.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396822519,3.2078,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396822715,3.21120678,3389.8,3389.1,0.00442581]
["bitfinex-derivatives","ETHF0:USTF0",1765396823911,0.00340678,3389.8,3389.1,0.00442581]
["bitfinex-derivatives","ETHF0:USTF0",1765396824116,0.00441904,3391.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396824317,0.00441904,3391.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396824615,3.2078,3390.7,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396825014,0.00373202,3390.7,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396825214,3.21153202,3390.7,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396827008,3.2078,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396827209,2.54075118,3390.7,3389.1,0.00442581]
["bitfinex-derivatives","ETHF0:USTF0",1765396827210,3.2078,3389.8,3389.1,0.00442581]
["bitfinex-derivatives","ETHF0:USTF0",1765396828019,3.2078,3389.4,3389.1,0.00442581]
["bitfinex-derivatives","ETHF0:USTF0",1765396828218,0.14754,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396828425,3.2078,3388.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396828625,3.2078,3388.2,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396828924,3.2078,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396829224,0.00442581,3388.3,3387.7,0.00442581]
["bitfinex-derivatives","ETHF0:USTF0",1765396830221,3.2078,3388.0,3387.7,0.00442581]
["bitfinex-derivatives","ETHF0:USTF0",1765396830623,3.2078,3388.0,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396831018,3.2078,3388.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396831223,3.2078,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396831424,3.2078,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396831726,3.2078,3387.6,3386.9,0.00442581]
["bitfinex-derivatives","ETHF0:USTF0",1765396832228,3.2078,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396834116,3.2078,3387.6,3386.9,0.00442581]
["bitfinex-derivatives","ETHF0:USTF0",1765396834117,3.2078,3388.2,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396834328,0.00442581,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396834820,0.00442581,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396836821,0.00442581,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396838521,0.00442581,3388.3,3379.3,0.29591927]
["bitfinex-derivatives","ETHF0:USTF0",1765396838725,0.00442581,3388.3,3352.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1765396838726,3.2078,3385.6,3379.2,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765396838916,2.22318141,3381.8,3379.1,2.22318141]
["bitfinex-derivatives","ETHF0:USTF0",1765396839121,2.22318141,3381.8,3380.2,0.33458669]
["bitfinex-derivatives","ETHF0:USTF0",1765396839524,0.00443269,3381.3,3380.7,0.00298674]
["bitfinex-derivatives","ETHF0:USTF0",1765396839725,3.2078,3380.8,3380.7,0.0067847]
["bitfinex-derivatives","ETHF0:USTF0",1765396840230,3.2078,3380.3,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396840424,3.2078,3380.3,3378.3,0.2037236]
["bitfinex-derivatives","ETHF0:USTF0",1765396840425,2.22318141,3380.3,3378.3,0.2037236]
["bitfinex-derivatives","ETHF0:USTF0",1765396840616,3.2078,3378.4,3378.3,0.2037236]
["bitfinex-derivatives","ETHF0:USTF0",1765396840924,3.2078,3378.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396841123,0.00443937,3378.6,3377.7,3.21029627]
["bitfinex-derivatives","ETHF0:USTF0",1765396841320,3.21062201,3378.8,3377.7,3.21029627]
["bitfinex-derivatives","ETHF0:USTF0",1765396841321,3.2078,3379.7,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396841624,2.94610354,3381.6,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396841836,3.2078,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396842122,9.4078,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396842331,0.00443937,3380.3,3379.7,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396842517,3.2078,3379.9,3379.7,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396843422,3.21223937,3380.3,3379.7,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396844327,3.2078,3379.9,3379.7,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396844523,3.2078,3380.0,3379.7,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396847134,0.14792,3379.9,3379.7,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396847332,0.14792,3379.9,3379.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765396847531,3.2078,3380.0,3379.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765396849632,0.14794,3379.3,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396849931,3.2078,3378.9,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396850134,3.35574,3379.3,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396850526,3.2078,3379.3,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396850831,3.2078,3379.8,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396851128,3.2078,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396851326,3.2078,3379.8,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396851933,3.2078,3379.2,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396852330,3.2078,3379.8,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396853037,0.00443937,3380.3,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396854135,0.00443937,3380.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396854528,0.00443937,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396854529,0.15233937,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396854732,3.35571,3380.1,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396855028,0.00443937,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396855331,0.00443937,3380.3,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396855736,0.00443937,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396856843,0.1479,3380.2,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396857233,0.00443937,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396858633,0.00443937,3380.3,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396859034,0.00443937,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396860143,3.2078,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396860342,3.2078,3380.5,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396860545,3.2078,3380.5,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396860930,0.00443937,3380.3,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396861548,0.00443937,3380.3,3379.7,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396862040,0.15233937,3380.3,3379.7,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396862236,0.14791,3380.0,3379.7,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396862643,0.00443937,3380.3,3379.7,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396862946,3.2078,3380.1,3379.7,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396863141,2.38041928,3379.8,3379.7,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396863742,0.14793,3379.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396864037,3.2078,3379.3,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396864547,3.2078,3378.9,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396864846,5.44029928,3379.3,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396865043,5.44029928,3379.3,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396865344,3.2078,3378.0,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396865538,3.2078,3378.0,3372.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1765396865539,3.2078,3375.9,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396865939,3.2078,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396866147,0.00443937,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396866342,0.00260898,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396866643,3.2078,3376.8,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396866945,3.2078,3376.8,3375.4,0.00244204]
["bitfinex-derivatives","ETHF0:USTF0",1765396866946,3.2078,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396867148,3.2078,3377.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396867447,0.00443937,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396867643,0.00443937,3377.1,3376.4,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396867644,2.23249928,3380.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396867847,0.1479,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396868045,2.38039928,3380.2,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396868250,3.2078,3380.4,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396868448,5.44029928,3380.4,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396868653,0.00443937,3380.0,3379.4,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396869149,3.2078,3379.9,3379.4,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396869344,3.2078,3379.9,3379.4,3.21223937]
["bitfinex-derivatives","ETHF0:USTF0",1765396869543,3.2078,3379.9,3379.4,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396869749,3.2078,3379.5,3379.4,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396870052,3.2078,3379.9,3379.4,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396870253,3.2078,3379.9,3379.4,3.21223937]
["bitfinex-derivatives","ETHF0:USTF0",1765396871754,3.2078,3379.9,3379.4,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396873153,3.2078,3378.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396873353,3.2078,3377.7,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396873555,3.2078,3376.9,3376.7,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1765396873758,3.20999098,3376.9,3376.7,0.00737235]
["bitfinex-derivatives","ETHF0:USTF0",1765396874053,0.00219098,3376.9,3376.7,0.00737235]
["bitfinex-derivatives","ETHF0:USTF0",1765396874253,0.00219098,3376.9,3375.2,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1765396874457,2.94528404,3373.5,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396874652,2.94528404,3373.5,3369.5,14.69639653]
["bitfinex-derivatives","ETHF0:USTF0",1765396874653,6.15308404,3372.5,3370.0,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765396874848,3.2078,3371.9,3371.0,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396875050,3.2078,3371.2,3371.0,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396875247,3.2078,3371.2,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396875455,3.21086385,3371.2,3371.1,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396875654,3.21086385,3371.2,3371.1,9.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396875854,0.00444715,3371.4,3371.1,9.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396876155,0.00444715,3371.4,3371.1,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396876858,3.2078,3371.2,3371.1,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396877458,3.06589875,3371.6,3371.1,9.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396877654,3.2078,3372.1,3371.1,6.39084941]
["bitfinex-derivatives","ETHF0:USTF0",1765396877856,3.2078,3371.2,3370.3,0.00269753]
["bitfinex-derivatives","ETHF0:USTF0",1765396878363,3.2078,3371.2,3370.9,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396878562,3.2114101,3371.2,3370.9,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396879076,3.2078,3372.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396879562,3.2078,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396880067,0.00757619,3372.1,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396880266,0.00757619,3372.1,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396881072,3.2078,3372.5,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396881268,3.2078,3372.1,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396881477,3.2078,3371.4,3371.3,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396881670,3.2078,3371.4,3370.7,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396881862,3.2078,3371.4,3371.3,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396882070,3.21160007,3371.4,3371.3,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396882773,3.2078,3372.2,3371.3,9.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396882971,3.2078,3372.2,3371.3,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396883174,3.2078,3372.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396883369,3.2078,3372.2,3371.3,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396883570,3.2078,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396883772,3.21434204,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396884473,3.2078,3372.0,3371.3,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396885377,3.2078,3371.6,3371.3,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396885774,0.00654204,3372.2,3371.3,9.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396885974,3.21434204,3372.2,3371.3,3.33133941]
["bitfinex-derivatives","ETHF0:USTF0",1765396886273,0.00654204,3372.2,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396886676,0.00654204,3372.2,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396888075,3.2078,3374.2,3372.7,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1765396888285,3.2078,3374.2,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396888579,3.2078,3374.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396889078,3.2078,3373.4,3373.3,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396889478,0.00444715,3374.0,3373.3,3.18749656]
["bitfinex-derivatives","ETHF0:USTF0",1765396889681,0.00444715,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396890173,0.00444715,3374.0,3373.6,3.35599]
["bitfinex-derivatives","ETHF0:USTF0",1765396890575,0.00444715,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396890870,0.00444715,3374.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396891073,0.00444715,3374.0,3373.4,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396891580,6.15308404,3373.7,3373.3,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396891784,3.2078,3373.7,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396892078,3.2078,3373.6,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396892479,2.6,3373.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396892680,3.2078,3373.1,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396892878,2.6,3373.5,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396893182,3.2078,3373.6,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396894178,3.2078,3373.6,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396895379,3.2078,3372.9,3372.4,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396895886,3.2078,3372.5,3372.3,0.00317145]
["bitfinex-derivatives","ETHF0:USTF0",1765396896081,0.14823,3372.8,3372.3,0.00317145]
["bitfinex-derivatives","ETHF0:USTF0",1765396896383,3.2078,3372.9,3372.3,3.18622086]
["bitfinex-derivatives","ETHF0:USTF0",1765396896588,3.2078,3372.9,3372.3,0.00317145]
["bitfinex-derivatives","ETHF0:USTF0",1765396896980,3.2078,3372.9,3372.3,3.19066801]
["bitfinex-derivatives","ETHF0:USTF0",1765396897584,3.356,3373.5,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396897785,3.2078,3373.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396897976,3.2078,3373.1,3372.4,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396898390,0.1482,3373.5,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396898391,3.2078,3373.5,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396899590,3.2078,3373.5,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396900091,3.2078,3373.3,3372.6,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396901290,3.2078,3373.3,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396901986,3.2078,3373.8,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396902192,0.00444715,3374.0,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396902393,0.00444715,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396904591,3.2078,3373.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396904791,3.2078,3373.7,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396904994,0.15262715,3374.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396905197,0.15262715,3374.0,3372.9,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396905390,0.00444715,3374.0,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396905793,3.2078,3373.7,3372.9,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396905992,3.2078,3373.3,3373.0,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396906393,0.00444715,3374.0,3373.0,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396906600,0.00444715,3374.0,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396906801,0.00444715,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396907703,0.00444715,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396908192,0.00262882,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396908495,2.882e-05,3374.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396908696,3.2078,3375.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396908890,3.2078,3374.5,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396909091,3.2078,3374.9,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396909292,0.00444715,3374.8,3374.2,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396909699,0.00722069,3374.8,3374.2,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396910196,3.2078,3374.5,3374.2,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396910397,0.00722069,3374.8,3374.2,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396910699,3.21502069,3374.8,3374.2,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396910897,3.2078,3374.4,3374.2,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396911299,0.14816,3374.3,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396911590,0.14816,3374.3,3372.5,0.21766144]
["bitfinex-derivatives","ETHF0:USTF0",1765396911591,3.2078,3373.4,3372.4,3.42399636]
["bitfinex-derivatives","ETHF0:USTF0",1765396911787,3.2078,3373.4,3372.7,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396912197,3.2078,3374.5,3373.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1765396912394,3.2078,3374.5,3373.6,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396912698,3.2078,3374.1,3373.6,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396912896,2.6,3374.4,3373.6,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396913100,3.2078,3374.5,3373.6,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396913301,3.2078,3374.0,3373.6,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396913593,0.00722069,3374.8,3373.7,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396913594,3.2078,3374.5,3373.7,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396913790,3.2078,3374.5,3373.6,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396913996,3.2078,3374.5,3374.1,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396914793,3.2078,3374.5,3373.6,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396914988,3.2078,3373.8,3373.6,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396915493,0.14819,3373.7,3371.9,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765396915801,3.2078,3372.8,3372.7,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396916001,3.2078,3372.8,3371.9,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765396916199,3.2078,3372.8,3372.7,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396916498,0.00444715,3373.1,3372.7,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396916892,0.00444715,3373.1,3372.4,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396916893,3.2078,3372.8,3372.4,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396917089,3.2078,3372.8,3372.5,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396918596,0.00444715,3373.1,3372.5,6.39084941]
["bitfinex-derivatives","ETHF0:USTF0",1765396919803,0.00444715,3373.1,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396920101,0.00444715,3373.1,3372.5,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396920303,0.00444715,3373.1,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396920504,0.00444715,3373.1,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396920800,0.00444715,3373.1,3372.5,6.39084941]
["bitfinex-derivatives","ETHF0:USTF0",1765396921100,0.00444715,3373.1,3372.5,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396921306,0.00444715,3373.1,3372.5,6.39084941]
["bitfinex-derivatives","ETHF0:USTF0",1765396921499,0.00444715,3373.1,3372.5,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396922003,0.00444715,3373.1,3372.5,6.39084941]
["bitfinex-derivatives","ETHF0:USTF0",1765396922305,0.00444715,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396922496,0.00444715,3373.1,3372.5,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396922699,0.00444715,3373.1,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396923196,0.00444715,3373.1,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396923707,3.21224715,3373.1,3372.5,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396923899,3.21224715,3373.1,3372.5,6.39084941]
["bitfinex-derivatives","ETHF0:USTF0",1765396924094,3.21224715,3373.1,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396924301,0.00444715,3373.1,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396924503,0.00444715,3373.1,3372.5,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396924800,3.2078,3373.0,3372.5,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396925605,3.2078,3373.0,3372.4,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396925803,3.2078,3373.0,3372.4,3.18749656]
["bitfinex-derivatives","ETHF0:USTF0",1765396926199,3.2078,3372.6,3372.4,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396926399,3.2078,3372.6,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396926709,3.2078,3371.2,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396926908,3.2078,3372.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396927112,6.55231116,3374.3,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396927113,3.2078,3372.6,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396927305,3.2078,3372.6,3371.7,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765396927508,3.21542177,3372.6,3372.0,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396927802,3.2078,3372.2,3372.0,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396928709,3.2078,3372.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396928904,3.2078,3371.6,3371.2,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396929701,3.2078,3371.6,3371.2,3.18673194]
["bitfinex-derivatives","ETHF0:USTF0",1765396929898,3.2078,3371.6,3371.5,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396930609,5.8078,3372.2,3371.5,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396931010,3.2078,3371.7,3371.2,0.00368253]
["bitfinex-derivatives","ETHF0:USTF0",1765396931506,3.2078,3371.7,3371.3,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396933609,0.14829,3371.5,3371.2,0.00368253]
["bitfinex-derivatives","ETHF0:USTF0",1765396933801,3.2078,3371.3,3371.2,0.00368253]
["bitfinex-derivatives","ETHF0:USTF0",1765396934506,3.2078,3371.3,3371.2,3.18673194]
["bitfinex-derivatives","ETHF0:USTF0",1765396934912,9.2078,3371.3,3370.5,6.75270541]
["bitfinex-derivatives","ETHF0:USTF0",1765396935209,3.2078,3370.9,3370.5,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396935612,2.6,3371.5,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396935910,3.2078,3372.1,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396936113,3.2078,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396936710,3.21542177,3372.6,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396937309,0.00762177,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396937517,3.2078,3374.0,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396937703,2.6,3373.9,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396937903,2.6,3373.9,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396938107,2.6,3373.9,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396938513,0.00444715,3373.8,3373.2,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396938813,3.2078,3373.6,3373.2,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396939215,3.2078,3373.6,3373.3,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396941213,0.00444715,3373.8,3373.3,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396941711,0.00444715,3373.8,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396942111,0.00444715,3373.8,3373.3,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396942317,3.2078,3373.5,3373.3,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396944016,3.2078,3373.7,3373.4,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396944620,9.2078,3373.7,3373.4,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396944916,9.2078,3373.7,3373.2,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396945120,3.2078,3373.3,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396945310,3.2078,3372.6,3371.8,6.39084941]
["bitfinex-derivatives","ETHF0:USTF0",1765396946317,3.2078,3372.2,3371.8,3.18592885]
["bitfinex-derivatives","ETHF0:USTF0",1765396946619,3.2078,3372.2,3372.1,3.18304941]
["bitfinex-derivatives","ETHF0:USTF0",1765396947524,3.2078,3372.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396947818,3.2078,3371.8,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396948017,2.6,3371.7,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396948223,2.6,3371.7,3370.0,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765396948224,2.6,3371.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396948420,2.6,3371.7,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396948621,3.2078,3372.2,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396948917,0.00444715,3372.5,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396950322,0.00444715,3372.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396951516,3.2078,3373.2,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396951718,3.2078,3373.2,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396952714,3.2078,3373.2,3372.6,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396953122,3.2078,3373.2,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396953312,3.2078,3373.2,3372.6,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396953515,0.00444715,3373.3,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396954222,0.00444715,3373.3,3372.6,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396954520,3.2078,3373.1,3372.6,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396954920,3.2078,3372.7,3372.6,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396955115,3.2078,3372.7,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396955316,0.14822,3373.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396956820,3.2078,3372.6,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396957025,3.2078,3373.0,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396957225,3.2078,3373.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396957926,2.6,3372.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396958120,3.2078,3373.0,3370.9,0.00212083]
["bitfinex-derivatives","ETHF0:USTF0",1765396958121,3.2078,3373.0,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396959822,0.00444715,3373.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396960124,0.00444715,3373.3,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396960429,0.00444715,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396961524,0.00278704,3373.9,3373.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396961728,3.2078,3375.1,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396962024,3.2078,3375.1,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396962229,3.2078,3375.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396962422,0.00444715,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396962625,0.00444715,3374.9,3374.4,3.21075537]
["bitfinex-derivatives","ETHF0:USTF0",1765396962626,0.00815354,3374.9,3374.4,3.21075537]
["bitfinex-derivatives","ETHF0:USTF0",1765396963328,0.00815354,3374.9,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396963634,3.2078,3374.7,3374.4,0.00295537]
["bitfinex-derivatives","ETHF0:USTF0",1765396964326,2.24121797,3374.5,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396964530,3.2078,3373.9,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396964928,5.8078,3373.9,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396965123,5.8078,3373.9,3373.1,3.21109654]
["bitfinex-derivatives","ETHF0:USTF0",1765396966323,11.8078,3373.9,3373.1,3.21109654]
["bitfinex-derivatives","ETHF0:USTF0",1765396966525,3.2078,3373.5,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396966731,3.2078,3373.5,3370.6,0.2057264]
["bitfinex-derivatives","ETHF0:USTF0",1765396966732,3.2078,3372.4,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396966929,0.00444715,3372.5,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396967127,0.00444715,3372.5,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396967635,0.00742804,3372.5,3371.7,0.00330386]
["bitfinex-derivatives","ETHF0:USTF0",1765396969125,3.2078,3372.2,3371.7,0.00330386]
["bitfinex-derivatives","ETHF0:USTF0",1765396969323,3.2078,3371.8,3371.7,0.00330386]
["bitfinex-derivatives","ETHF0:USTF0",1765396969928,5.8078,3371.8,3371.7,0.00330386]
["bitfinex-derivatives","ETHF0:USTF0",1765396970328,3.2078,3372.2,3371.7,0.00330386]
["bitfinex-derivatives","ETHF0:USTF0",1765396970528,3.2078,3372.2,3371.7,3.21110386]
["bitfinex-derivatives","ETHF0:USTF0",1765396970928,0.00742804,3372.5,3371.7,3.21110386]
["bitfinex-derivatives","ETHF0:USTF0",1765396972236,0.00742804,3372.5,3371.7,0.00330386]
["bitfinex-derivatives","ETHF0:USTF0",1765396972536,2.24121797,3372.0,3371.7,0.00330386]
["bitfinex-derivatives","ETHF0:USTF0",1765396972930,3.2078,3372.1,3371.7,0.00330386]
["bitfinex-derivatives","ETHF0:USTF0",1765396974636,4.84121797,3372.4,3371.7,0.00330386]
["bitfinex-derivatives","ETHF0:USTF0",1765396974837,3.36346804,3372.5,3371.7,3.21110386]
["bitfinex-derivatives","ETHF0:USTF0",1765396975033,3.21522804,3372.5,3371.7,3.21110386]
["bitfinex-derivatives","ETHF0:USTF0",1765396975937,0.00742804,3372.5,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396976432,3.2078,3373.0,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396976838,2.24121797,3372.3,3371.7,0.00330386]
["bitfinex-derivatives","ETHF0:USTF0",1765396977032,3.2078,3371.8,3371.7,0.00330386]
["bitfinex-derivatives","ETHF0:USTF0",1765396977227,3.2078,3372.2,3371.7,0.00330386]
["bitfinex-derivatives","ETHF0:USTF0",1765396977432,5.80987946,3372.2,3371.7,0.00330386]
["bitfinex-derivatives","ETHF0:USTF0",1765396977638,3.2078,3371.8,3371.7,0.00330386]
["bitfinex-derivatives","ETHF0:USTF0",1765396977826,5.44901797,3371.8,3371.7,0.00330386]
["bitfinex-derivatives","ETHF0:USTF0",1765396978334,3.2078,3371.8,3371.7,0.00330386]
["bitfinex-derivatives","ETHF0:USTF0",1765396979636,5.44901797,3371.8,3371.7,0.00330386]
["bitfinex-derivatives","ETHF0:USTF0",1765396980134,0.14828,3371.7,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396980441,2.24121797,3371.5,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396980737,3.2078,3371.7,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396980938,3.2078,3371.2,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396981140,5.44901797,3371.2,3370.5,3.21138089]
["bitfinex-derivatives","ETHF0:USTF0",1765396981332,3.2078,3371.2,3370.5,3.21138089]
["bitfinex-derivatives","ETHF0:USTF0",1765396981632,0.00207946,3372.2,3370.5,3.21138089]
["bitfinex-derivatives","ETHF0:USTF0",1765396981633,2.24121797,3371.5,3370.5,3.21138089]
["bitfinex-derivatives","ETHF0:USTF0",1765396981835,3.2078,3370.9,3370.5,3.21138089]
["bitfinex-derivatives","ETHF0:USTF0",1765396983437,3.2078,3370.9,3370.5,0.00358089]
["bitfinex-derivatives","ETHF0:USTF0",1765396984238,3.2078,3371.7,3370.5,9.21138089]
["bitfinex-derivatives","ETHF0:USTF0",1765396984538,3.2078,3372.1,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396984930,0.00207946,3372.2,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396985135,4.715e-05,3372.3,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396985335,3.06992909,3372.6,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396986227,3.07740744,3372.6,3371.9,3.21224715]
["bitfinex-derivatives","ETHF0:USTF0",1765396986832,3.07740744,3372.6,3371.9,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765396987136,0.14829,3371.4,3370.5,3.21138089]
["bitfinex-derivatives","ETHF0:USTF0",1765396987531,3.2078,3371.8,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396989043,3.2078,3371.8,3370.5,3.21138089]
["bitfinex-derivatives","ETHF0:USTF0",1765396989239,3.2078,3371.4,3370.5,0.00358089]
["bitfinex-derivatives","ETHF0:USTF0",1765396989437,3.2078,3371.0,3370.5,0.00358089]
["bitfinex-derivatives","ETHF0:USTF0",1765396990043,0.14829,3371.4,3370.5,0.00358089]
["bitfinex-derivatives","ETHF0:USTF0",1765396990643,3.2078,3371.2,3370.5,0.00358089]
["bitfinex-derivatives","ETHF0:USTF0",1765396990942,3.2078,3370.7,3370.5,0.00358089]
["bitfinex-derivatives","ETHF0:USTF0",1765396991135,3.2078,3371.2,3370.5,0.00358089]
["bitfinex-derivatives","ETHF0:USTF0",1765396992439,3.2078,3371.6,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396992741,3.2078,3371.6,3370.5,0.00358089]
["bitfinex-derivatives","ETHF0:USTF0",1765396993441,3.2078,3371.7,3370.5,0.00358089]
["bitfinex-derivatives","ETHF0:USTF0",1765396994142,3.2078,3371.3,3370.5,0.00358089]
["bitfinex-derivatives","ETHF0:USTF0",1765396994937,3.2078,3371.3,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396995438,3.2078,3371.7,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396996937,3.2078,3372.1,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396997143,0.00747835,3372.6,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396997144,3.2078,3372.5,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396997741,0.00747835,3372.6,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396998645,0.00747835,3372.6,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765396999539,3.2078,3372.5,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397000241,3.35606,3372.1,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397000544,3.2078,3372.5,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397000843,3.2078,3372.5,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397001539,0.00747835,3372.6,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397001733,0.00747835,3372.6,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397002145,3.2078,3372.5,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397002343,3.2078,3372.5,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397002834,0.00747835,3372.6,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397003040,0.00747835,3372.6,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397003748,2.6,3374.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397003749,3.2078,3373.4,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397004148,3.2078,3373.8,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397004548,0.00444715,3373.7,3373.1,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397005144,0.00444715,3373.7,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397005938,0.00444715,3373.7,3373.1,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397006342,0.14819,3373.6,3373.1,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397006551,3.35599,3373.6,3373.1,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397006847,0.14819,3373.6,3373.1,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397007050,0.00444715,3373.7,3373.1,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397007352,0.00444715,3373.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397007744,0.00444715,3373.7,3373.1,3.21224715]
["bitfinex-derivatives","ETHF0:USTF0",1765397007947,0.00444715,3373.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397012453,3.21224715,3373.7,3373.1,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397012655,3.2078,3373.3,3373.1,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397013150,3.36043715,3373.7,3373.1,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397013857,3.2078,3373.5,3373.1,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397014252,3.356,3373.5,3373.1,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397015358,0.00444715,3373.7,3373.1,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397016258,3.2078,3373.4,3373.1,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397016452,0.00444715,3373.7,3373.1,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397016653,3.2078,3373.5,3373.1,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397017954,0.14821,3373.4,3373.0,0.00261479]
["bitfinex-derivatives","ETHF0:USTF0",1765397018163,3.2078,3373.1,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397018557,3.2078,3373.1,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397018958,5.76999883,3372.3,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397019157,5.76999883,3371.0,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397019462,3.2078,3370.3,3370.2,10.49047976]
["bitfinex-derivatives","ETHF0:USTF0",1765397019758,0.14828,3371.6,3369.0,2.71058883]
["bitfinex-derivatives","ETHF0:USTF0",1765397019954,0.00444715,3370.6,3369.0,2.71058883]
["bitfinex-derivatives","ETHF0:USTF0",1765397020362,0.00707211,3370.6,3369.0,2.71337136]
["bitfinex-derivatives","ETHF0:USTF0",1765397021061,3.21487211,3370.6,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397021457,3.2078,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397021659,3.2078,3372.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397021860,3.2078,3372.0,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397022056,3.2078,3372.5,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397022263,3.2078,3372.5,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397022459,0.00444715,3372.3,3371.7,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397026369,0.00444715,3372.3,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397026566,0.00444715,3372.3,3371.7,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397026764,0.00444715,3372.3,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397028271,0.00444715,3372.3,3371.7,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397028470,3.2078,3372.1,3371.7,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397030069,2.56219883,3372.0,3371.7,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397030271,3.2078,3372.1,3371.7,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397031767,0.00444715,3372.3,3371.7,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397032567,3.2078,3372.0,3371.7,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397032973,2.6,3372.2,3371.7,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397033476,0.00444715,3372.3,3371.7,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397034473,0.00444715,3372.3,3371.7,3.21224715]
["bitfinex-derivatives","ETHF0:USTF0",1765397039385,3.2078,3372.9,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397040482,3.21557271,3372.9,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397040880,3.21557271,3372.9,3371.7,3.21224715]
["bitfinex-derivatives","ETHF0:USTF0",1765397042283,0.00777271,3372.9,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397042489,0.00777271,3372.9,3371.7,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397042490,3.2078,3373.4,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397042878,3.2078,3373.8,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397043188,2.71037883,3373.9,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397043377,3.2078,3373.3,3372.2,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1765397043582,0.00444715,3373.1,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397043883,3.2078,3374.4,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397044079,3.2078,3374.4,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397044383,3.2078,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397044780,3.2078,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397044988,3.21139081,3374.4,3373.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1765397047687,3.2078,3374.0,3373.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1765397048077,9.2078,3374.0,3373.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1765397048480,3.2078,3374.0,3373.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1765397050681,3.07066468,3374.4,3373.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1765397050985,4.715e-05,3374.5,3374.4,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1765397051187,3.2078,3375.3,3373.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1765397051490,3.2078,3375.1,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397051689,3.2078,3375.1,3373.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1765397051690,3.2078,3374.7,3373.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1765397051886,3.2078,3374.3,3373.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1765397052886,0.00444715,3374.4,3373.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1765397054296,3.2078,3374.2,3373.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1765397055397,5.76999883,3374.2,3373.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1765397056195,3.2078,3374.2,3373.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1765397056589,5.76999883,3374.2,3373.9,0.0028961]
["bitfinex-derivatives","ETHF0:USTF0",1765397057592,0.14818,3373.9,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397057793,3.2078,3373.5,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397058001,3.2078,3373.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397058202,5.8078,3374.1,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397058592,0.00444715,3373.8,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397059201,0.00444715,3373.8,3373.2,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397059590,0.00444715,3373.8,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397060502,3.2078,3374.6,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397060699,3.2078,3375.0,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397061001,3.3559,3375.8,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397061201,3.3559,3375.8,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397061496,0.00787191,3375.1,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397062298,3.2078,3375.8,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397063206,0.00291655,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397063404,0.00291655,3375.7,3375.4,3.21108539]
["bitfinex-derivatives","ETHF0:USTF0",1765397064000,0.00291655,3375.7,3375.4,0.00328539]
["bitfinex-derivatives","ETHF0:USTF0",1765397064204,0.00291655,3375.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397066007,0.00291655,3375.7,3375.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765397066207,0.00291655,3375.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397066405,0.00291655,3375.7,3375.4,0.00328539]
["bitfinex-derivatives","ETHF0:USTF0",1765397066707,0.00291655,3375.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397067401,3.2078,3376.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397067595,2.6,3377.0,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397067996,3.2078,3377.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397068399,3.2078,3377.5,3376.6,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1765397068596,3.21065238,3377.5,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397071396,0.00285238,3377.5,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397071601,3.2078,3377.9,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397072102,3.2078,3378.4,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397072600,0.00232152,3378.4,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397072795,0.00232152,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397072999,0.14788,3380.8,3378.6,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765397073204,3.2078,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397073399,3.2078,3380.4,3379.4,0.00444023]
["bitfinex-derivatives","ETHF0:USTF0",1765397073702,3.2078,3379.8,3379.4,0.00444023]
["bitfinex-derivatives","ETHF0:USTF0",1765397073900,0.00257801,3379.8,3379.4,0.00444023]
["bitfinex-derivatives","ETHF0:USTF0",1765397074202,3.2078,3379.7,3379.4,0.00444023]
["bitfinex-derivatives","ETHF0:USTF0",1765397074903,0.00257801,3379.8,3379.4,0.00444023]
["bitfinex-derivatives","ETHF0:USTF0",1765397075597,3.2078,3381.2,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397075908,3.2078,3380.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397076109,5.58937725,3381.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397076509,0.00322237,3381.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397076808,3.2078,3381.2,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397077001,3.2078,3381.2,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397079207,3.2078,3381.2,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397080011,3.2078,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397081307,3.2078,3380.8,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397082305,0.00322237,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397082509,0.00322237,3381.4,3380.7,0.00294723]
["bitfinex-derivatives","ETHF0:USTF0",1765397082713,0.00322237,3381.4,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397083213,0.00322237,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397084114,0.00322237,3381.4,3380.7,0.00294723]
["bitfinex-derivatives","ETHF0:USTF0",1765397084312,3.2078,3381.2,3380.7,0.00294723]
["bitfinex-derivatives","ETHF0:USTF0",1765397085916,3.2078,3380.8,3380.7,0.00294723]
["bitfinex-derivatives","ETHF0:USTF0",1765397086417,3.2078,3381.3,3380.7,0.00294723]
["bitfinex-derivatives","ETHF0:USTF0",1765397087612,0.00322237,3381.4,3380.9,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765397088012,0.00322237,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397089213,0.00322237,3381.4,3381.1,0.962652]
["bitfinex-derivatives","ETHF0:USTF0",1765397089421,3.2078,3381.9,3381.1,0.814792]
["bitfinex-derivatives","ETHF0:USTF0",1765397089615,3.2078,3381.9,3381.4,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765397090521,3.21053827,3381.9,3381.4,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765397090717,3.21053827,3381.9,3381.2,0.00444023]
["bitfinex-derivatives","ETHF0:USTF0",1765397090915,3.21053827,3381.9,3380.8,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765397091115,3.2078,3381.4,3380.8,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765397091314,3.2078,3381.8,3380.8,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765397092014,0.00441718,3381.6,3381.0,0.00444023]
["bitfinex-derivatives","ETHF0:USTF0",1765397092220,3.2078,3381.4,3381.0,0.00444023]
["bitfinex-derivatives","ETHF0:USTF0",1765397095625,6.14786,3381.3,3380.7,0.00294723]
["bitfinex-derivatives","ETHF0:USTF0",1765397095924,3.2078,3380.9,3380.7,0.00294723]
["bitfinex-derivatives","ETHF0:USTF0",1765397096525,6.0,3380.8,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397096713,3.2078,3379.6,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397097022,3.2078,3379.2,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397097824,3.2078,3378.8,3378.5,0.00444023]
["bitfinex-derivatives","ETHF0:USTF0",1765397099323,3.2078,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397099624,0.00444023,3379.1,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397100115,6.55231116,3379.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397100316,3.2078,3380.0,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397101018,3.21224023,3380.0,3379.3,3.21224023]
["bitfinex-derivatives","ETHF0:USTF0",1765397101221,3.21510537,3380.0,3379.3,3.21486515]
["bitfinex-derivatives","ETHF0:USTF0",1765397102622,3.21510537,3380.0,3379.3,0.00706515]
["bitfinex-derivatives","ETHF0:USTF0",1765397103322,3.21510537,3380.0,3379.3,3.21486515]
["bitfinex-derivatives","ETHF0:USTF0",1765397103918,3.2078,3381.1,3380.2,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765397104124,3.2078,3381.1,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397104524,3.2078,3381.1,3380.6,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765397104725,9.76011116,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397104925,0.00444023,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397106028,0.00444023,3381.5,3380.6,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765397106325,0.00444023,3381.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397106326,3.2078,3381.1,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397106625,3.2078,3380.7,3380.0,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765397106817,3.2078,3380.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397107015,3.2078,3380.7,3380.0,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765397107218,3.2078,3380.7,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397107421,3.2078,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397107730,3.2078,3381.2,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397108331,3.2078,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397108531,3.2078,3380.7,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397108727,3.2078,3379.9,3379.3,0.00706515]
["bitfinex-derivatives","ETHF0:USTF0",1765397109226,3.2078,3379.9,3379.6,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765397109426,3.2078,3380.6,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397109626,3.2078,3380.6,3379.8,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765397110316,3.2078,3380.6,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397110317,3.2078,3380.6,3379.9,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765397110522,3.2078,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397110724,3.2078,3380.6,3379.7,3.35572]
["bitfinex-derivatives","ETHF0:USTF0",1765397111831,3.2078,3380.2,3379.7,3.35572]
["bitfinex-derivatives","ETHF0:USTF0",1765397112031,3.2078,3380.2,3379.3,3.21486515]
["bitfinex-derivatives","ETHF0:USTF0",1765397112230,5.44153725,3379.8,3379.3,0.00706515]
["bitfinex-derivatives","ETHF0:USTF0",1765397112724,3.2078,3379.8,3379.3,0.00706515]
["bitfinex-derivatives","ETHF0:USTF0",1765397113429,3.2078,3380.5,3379.3,3.21486515]
["bitfinex-derivatives","ETHF0:USTF0",1765397113831,3.2078,3380.5,3379.7,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1765397114231,3.2078,3380.5,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397114432,3.2078,3380.5,3380.1,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765397114834,3.2078,3380.5,3380.2,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765397115529,3.2078,3380.5,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397116638,3.2078,3380.1,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397117234,3.2078,3380.6,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397117630,3.2078,3380.7,3380.0,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765397118039,3.2078,3381.1,3380.3,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765397118340,3.2078,3381.1,3380.7,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765397118541,3.2078,3381.1,3380.8,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765397118738,3.21096618,3381.6,3380.8,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765397118943,0.00316618,3381.6,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397119639,0.00316618,3381.6,3381.4,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765397120342,0.00316618,3381.6,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765397120543,3.2078,3382.4,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765397121045,3.2078,3382.8,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765397121241,2.23373725,3382.9,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765397121242,3.2078,3382.3,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765397121438,0.00441718,3382.2,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765397121743,0.00441718,3382.2,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397121939,0.00441718,3382.2,3381.8,3.21069694]
["bitfinex-derivatives","ETHF0:USTF0",1765397122241,1e-08,3382.2,3382.1,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765397122637,1e-08,3382.2,3382.1,6.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765397122839,3.2078,3382.8,3382.4,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765397123433,3.2078,3382.8,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397123636,3.2078,3383.3,3382.3,3.35561]
["bitfinex-derivatives","ETHF0:USTF0",1765397123834,3.21026874,3383.3,3382.3,3.35561]
["bitfinex-derivatives","ETHF0:USTF0",1765397124033,3.21026874,3383.3,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397124445,3.21026874,3383.3,3382.8,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765397124642,0.00246874,3383.3,3383.2,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765397124938,3.2078,3384.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397125143,3.2078,3384.5,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397125334,3.2078,3384.9,3384.0,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765397125539,3.2078,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397125736,3.2078,3384.9,3384.1,3.35553]
["bitfinex-derivatives","ETHF0:USTF0",1765397125939,3.21139534,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397126243,3.21139534,3384.9,3384.6,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765397126440,5.44513259,3384.9,3384.6,0.00328491]
["bitfinex-derivatives","ETHF0:USTF0",1765397126741,6.1477,3384.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397126948,3.2078,3384.4,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397127145,3.2078,3384.4,3383.9,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765397127332,0.00359534,3384.9,3384.4,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765397127537,0.00359534,3384.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397127738,3.2078,3385.9,3385.0,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765397127935,3.2078,3385.9,3385.1,3.21223361]
["bitfinex-derivatives","ETHF0:USTF0",1765397128638,3.2078,3385.9,3385.1,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397128639,5.4445941,3385.9,3385.1,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397128944,2.23373725,3385.4,3385.1,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397129843,3.2078,3385.5,3385.1,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397130040,0.1477,3385.0,3384.4,0.00225588]
["bitfinex-derivatives","ETHF0:USTF0",1765397130241,5.44153725,3384.5,3383.5,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765397130436,2.23373725,3384.5,3383.5,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765397130640,3.2078,3384.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397131040,0.00441153,3384.6,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397131244,0.00441153,3384.6,3384.0,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397131445,3.2078,3384.1,3384.0,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397132142,2.23373725,3384.5,3384.0,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397132641,3.2078,3384.4,3384.0,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397133043,2.23373725,3384.5,3384.0,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397133247,3.2078,3384.4,3384.0,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397133843,3.2078,3384.4,3383.7,0.00229647]
["bitfinex-derivatives","ETHF0:USTF0",1765397134345,3.2078,3383.9,3383.7,0.00229647]
["bitfinex-derivatives","ETHF0:USTF0",1765397134545,2.23373725,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397134747,5.44153725,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397134944,2.23373725,3383.3,3382.6,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397135144,5.44153725,3383.3,3382.6,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397135451,5.4436138,3383.3,3382.6,0.00663345]
["bitfinex-derivatives","ETHF0:USTF0",1765397136349,3.20987655,3383.3,3382.6,0.00663345]
["bitfinex-derivatives","ETHF0:USTF0",1765397138455,0.00207655,3383.3,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397140644,3.2078,3384.1,3383.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765397140847,3.2078,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397141051,3.2078,3384.1,3382.6,2.5539146]
["bitfinex-derivatives","ETHF0:USTF0",1765397141052,3.21221153,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397141651,3.21431725,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397142549,0.00651725,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397148852,2.54728115,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397149054,2.69502115,3383.9,3382.6,0.00663345]
["bitfinex-derivatives","ETHF0:USTF0",1765397149244,3.2078,3383.5,3382.6,3.21443345]
["bitfinex-derivatives","ETHF0:USTF0",1765397149451,3.2078,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397149650,3.2078,3383.5,3382.6,3.21443345]
["bitfinex-derivatives","ETHF0:USTF0",1765397151851,2.54728115,3383.3,3382.6,0.00663345]
["bitfinex-derivatives","ETHF0:USTF0",1765397152049,3.2078,3383.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397152252,3.2078,3382.6,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397152447,2.54728115,3382.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397152651,2.54728115,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397152851,2.74778,3383.0,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397153053,3.2078,3383.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397153251,0.00443361,3382.8,3382.2,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397153458,3.2078,3384.4,3382.7,3.35559]
["bitfinex-derivatives","ETHF0:USTF0",1765397153648,3.3555,3384.8,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397153849,3.2078,3384.8,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397154556,0.00443361,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397154756,3.35552,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397155056,0.00443361,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397155252,0.00443361,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397155451,0.00443361,3384.5,3384.4,3.21039]
["bitfinex-derivatives","ETHF0:USTF0",1765397164566,3.2078,3385.8,3384.4,3.21039]
["bitfinex-derivatives","ETHF0:USTF0",1765397164766,3.2078,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397165167,3.35546,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397165468,3.2078,3385.4,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397166164,0.00441153,3385.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397166465,3.2078,3385.4,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397167170,3.2078,3385.4,3384.4,0.00259]
["bitfinex-derivatives","ETHF0:USTF0",1765397167764,3.2078,3384.9,3384.4,0.00259]
["bitfinex-derivatives","ETHF0:USTF0",1765397167964,3.35548,3385.3,3384.4,0.00259]
["bitfinex-derivatives","ETHF0:USTF0",1765397168168,3.35548,3385.3,3383.9,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397168169,3.2078,3384.8,3383.9,3.21223361]
["bitfinex-derivatives","ETHF0:USTF0",1765397168364,2.54728115,3384.1,3383.9,2.72771709]
["bitfinex-derivatives","ETHF0:USTF0",1765397168963,3.2078,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397169168,3.2078,3384.0,3383.4,0.00215389]
["bitfinex-derivatives","ETHF0:USTF0",1765397169367,3.21223361,3384.0,3383.4,0.0065875]
["bitfinex-derivatives","ETHF0:USTF0",1765397170072,0.00443361,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397172065,11.75951476,3384.0,3383.4,0.0065875]
["bitfinex-derivatives","ETHF0:USTF0",1765397172271,3.21223361,3384.0,3383.4,0.0065875]
["bitfinex-derivatives","ETHF0:USTF0",1765397172466,3.21223361,3384.0,3383.4,3.2143875]
["bitfinex-derivatives","ETHF0:USTF0",1765397172467,0.00443361,3384.0,3383.4,3.2143875]
["bitfinex-derivatives","ETHF0:USTF0",1765397173865,2.55171476,3384.0,3383.4,0.0065875]
["bitfinex-derivatives","ETHF0:USTF0",1765397174573,3.2078,3385.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397174772,5.75878907,3385.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397174973,8.35878907,3385.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397175175,3.2078,3385.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397175365,2.54728115,3385.2,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397175675,0.00441153,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397176976,0.00441153,3385.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397177177,3.2078,3384.9,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397177678,3.2078,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397178176,3.2078,3384.9,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397178974,2.54728115,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397179369,5.75508115,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397179580,5.90279115,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397179780,2.69499115,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397180079,2.54728115,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397180280,2.69502115,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397180476,0.14774,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397181284,6.14774,3384.0,3383.4,3.2143875]
["bitfinex-derivatives","ETHF0:USTF0",1765397181587,2.54728115,3384.0,3383.4,3.2143875]
["bitfinex-derivatives","ETHF0:USTF0",1765397182178,0.14775,3383.7,3383.4,0.0065875]
["bitfinex-derivatives","ETHF0:USTF0",1765397182481,3.2078,3383.8,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397182680,0.14778,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397182879,5.75508115,3383.4,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397183087,0.14775,3383.7,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397183488,0.15533452,3383.7,3383.0,3.21448523]
["bitfinex-derivatives","ETHF0:USTF0",1765397184489,3.2078,3383.4,3383.0,3.21448523]
["bitfinex-derivatives","ETHF0:USTF0",1765397185787,0.14778,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397186188,5.75508115,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397186893,5.75508115,3382.7,3382.1,3.21565657]
["bitfinex-derivatives","ETHF0:USTF0",1765397187587,0.1478,3382.5,3382.1,3.21565657]
["bitfinex-derivatives","ETHF0:USTF0",1765397187788,0.1478,3382.5,3382.1,0.00785657]
["bitfinex-derivatives","ETHF0:USTF0",1765397188489,3.2078,3383.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397188686,3.2078,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397189084,3.2078,3383.3,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397189390,3.2078,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397189893,3.2078,3383.3,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397190285,3.2078,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397191093,3.2078,3383.3,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397191490,3.2078,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397191693,3.2078,3383.3,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397191887,5.75508115,3383.3,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397192087,5.75508115,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397193495,3.2078,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397193996,3.2078,3383.3,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397196296,3.2078,3383.3,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397196597,0.14776,3383.6,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397196794,0.14776,3383.6,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397196995,0.14776,3383.6,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397197295,3.2078,3383.4,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397198496,0.14776,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397198696,2.37635938,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397199097,8.38757514,3387.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397199098,3.2078,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397199298,2.22859938,3384.4,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397200097,0.00443361,3384.3,3383.6,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397200689,2.22859938,3384.1,3383.6,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397201186,3.35555,3383.8,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397201390,2.22859938,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397201591,3.2078,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397201797,3.2078,3383.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397202193,3.2078,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397202496,2.22859938,3383.6,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397203392,3.2078,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397206596,5.43639938,3382.9,3382.5,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397207201,5.43639938,3382.9,3382.1,0.00342296]
["bitfinex-derivatives","ETHF0:USTF0",1765397207399,2.22859938,3382.2,3382.1,0.00342296]
["bitfinex-derivatives","ETHF0:USTF0",1765397208695,3.2078,3382.4,3382.1,0.00342296]
["bitfinex-derivatives","ETHF0:USTF0",1765397209094,0.00443361,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397210096,2.22859938,3383.2,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397210412,2.22859938,3383.2,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397211296,3.2078,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397211501,2.23303299,3383.2,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397212304,2.23303299,3383.2,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397212506,2.23303299,3383.2,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397212806,2.23303299,3383.2,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397213003,2.23303299,3383.2,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397213703,2.23303299,3383.2,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397213902,2.23303299,3383.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397214103,2.23303299,3383.2,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397214703,2.23303299,3383.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397215107,2.23303299,3383.2,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397215401,2.22859938,3382.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397215604,2.38080299,3383.2,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397215906,2.38080299,3383.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397216206,2.38080299,3383.2,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397216705,2.22859938,3382.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397217708,0.14781,3382.4,3381.8,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397217906,3.2078,3382.5,3381.8,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397218707,3.2078,3382.5,3381.8,0.00740034]
["bitfinex-derivatives","ETHF0:USTF0",1765397218909,3.2078,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397221200,0.00443361,3383.2,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397221405,0.00443361,3383.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397221607,0.00443361,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397221898,0.00443361,3383.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397224105,2.6,3385.1,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397224106,3.21066712,3384.4,3383.0,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1765397224409,0.00286712,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397225110,0.00730073,3384.4,3383.8,3.21223361]
["bitfinex-derivatives","ETHF0:USTF0",1765397225311,2.22859938,3384.3,3383.8,3.21223361]
["bitfinex-derivatives","ETHF0:USTF0",1765397225707,3.21510073,3384.4,3383.8,3.21223361]
["bitfinex-derivatives","ETHF0:USTF0",1765397226312,2.22859938,3384.0,3383.8,3.21223361]
["bitfinex-derivatives","ETHF0:USTF0",1765397226814,5.43639938,3383.9,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397227012,2.22859938,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397227218,3.2078,3383.0,3381.8,0.00296673]
["bitfinex-derivatives","ETHF0:USTF0",1765397227408,2.22859938,3383.3,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397227610,3.2078,3383.2,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397227807,2.22859938,3382.8,3382.4,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397228017,2.22859938,3382.5,3381.8,0.00296673]
["bitfinex-derivatives","ETHF0:USTF0",1765397228212,3.2078,3382.7,3381.8,0.00296673]
["bitfinex-derivatives","ETHF0:USTF0",1765397228407,3.2078,3383.1,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397228608,5.43639938,3383.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397228907,0.00443361,3383.3,3382.6,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397229107,0.00443361,3383.3,3382.6,0.15223361]
["bitfinex-derivatives","ETHF0:USTF0",1765397229710,2.22859938,3383.0,3382.6,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397230207,0.00443361,3383.3,3382.6,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397231211,3.2078,3382.8,3382.6,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397231513,2.22859938,3383.0,3382.6,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397231915,3.2078,3383.2,3382.6,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397232113,5.43639938,3383.2,3382.6,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397233512,2.22859938,3382.7,3382.6,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397233815,3.35557,3383.2,3381.8,0.00296673]
["bitfinex-derivatives","ETHF0:USTF0",1765397233816,2.22859938,3383.0,3381.8,0.00296673]
["bitfinex-derivatives","ETHF0:USTF0",1765397234015,2.22859938,3382.3,3381.8,0.00296673]
["bitfinex-derivatives","ETHF0:USTF0",1765397234613,3.2078,3382.0,3381.8,0.00296673]
["bitfinex-derivatives","ETHF0:USTF0",1765397234810,0.14783,3381.9,3381.8,0.00296673]
["bitfinex-derivatives","ETHF0:USTF0",1765397235014,0.14783,3381.9,3381.6,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397235213,3.21047094,3382.0,3381.6,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397235824,3.21047094,3382.0,3381.6,3.21223361]
["bitfinex-derivatives","ETHF0:USTF0",1765397235825,0.00267094,3382.0,3381.6,3.21223361]
["bitfinex-derivatives","ETHF0:USTF0",1765397236117,0.00267094,3382.0,3381.6,0.00674178]
["bitfinex-derivatives","ETHF0:USTF0",1765397236818,2.22859938,3381.7,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397237019,3.2078,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397237317,2.22859938,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397237619,3.2078,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397237820,3.21223361,3380.8,3380.2,3.21447871]
["bitfinex-derivatives","ETHF0:USTF0",1765397238318,0.00443361,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397238516,3.2078,3381.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397238725,0.00267094,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397239518,0.00710455,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397240123,0.00710455,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397240713,3.21490455,3382.0,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397241423,3.21490455,3382.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397241618,0.00710455,3382.0,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397242121,0.00710455,3382.0,3380.6,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765397242122,0.00710455,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397242724,3.21490455,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397242923,3.21490455,3382.0,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397243331,3.21490455,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397243927,3.21490455,3382.0,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397244331,3.21490455,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397245128,3.21490455,3382.0,3380.6,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1765397245329,3.21490455,3382.0,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397246434,3.21490455,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397248240,0.00710455,3382.0,3381.5,3.35565]
["bitfinex-derivatives","ETHF0:USTF0",1765397248835,0.00710455,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397249237,3.2078,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397249443,3.2078,3382.9,3381.9,3.35563]
["bitfinex-derivatives","ETHF0:USTF0",1765397249632,3.2078,3382.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397249633,3.2078,3382.5,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397249832,0.14779,3382.9,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397249833,3.2078,3382.9,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397250335,0.00443361,3382.8,3382.2,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397251037,2.38082299,3382.8,3382.2,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397251736,3.2078,3382.5,3382.2,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397251942,2.22859938,3382.3,3382.2,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397252344,8.22859938,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397252537,2.22859938,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397252736,2.22859938,3381.8,3380.2,3.35940091]
["bitfinex-derivatives","ETHF0:USTF0",1765397253038,3.2078,3380.5,3380.2,0.00370091]
["bitfinex-derivatives","ETHF0:USTF0",1765397253239,2.22859938,3380.2,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397253443,3.2078,3380.1,3380.0,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397253744,3.2078,3380.5,3380.0,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397254044,0.00443361,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397254239,3.2078,3381.5,3381.0,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765397254443,3.2078,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397254639,3.2078,3381.5,3381.3,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765397254844,3.2078,3382.2,3381.8,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765397255039,3.2078,3382.2,3381.9,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765397255234,3.2078,3382.7,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397255440,0.00443361,3382.6,3382.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765397255635,0.00443361,3382.6,3382.0,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397255636,0.00443361,3382.6,3382.1,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765397255940,0.00443361,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397256147,0.00443361,3382.6,3382.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765397256840,3.2078,3383.7,3382.5,8.22859938]
["bitfinex-derivatives","ETHF0:USTF0",1765397257048,3.2078,3384.4,3383.6,3.35555]
["bitfinex-derivatives","ETHF0:USTF0",1765397257236,3.2078,3384.4,3383.6,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765397257748,3.2078,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397257950,0.00443361,3384.3,3383.7,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397259051,0.00443361,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397259348,0.00443361,3384.3,3384.0,3.35554]
["bitfinex-derivatives","ETHF0:USTF0",1765397260636,3.2078,3384.8,3384.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397260850,3.2078,3385.2,3384.7,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765397261144,3.2078,3385.6,3385.3,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765397261353,3.2078,3386.3,3385.5,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765397261646,0.00443361,3386.2,3385.6,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397262038,3.2078,3385.7,3385.6,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397262949,0.00443361,3386.2,3385.7,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765397263253,0.00443361,3386.2,3385.6,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397263545,0.00443361,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397263741,0.00443361,3386.2,3386.1,3.358287]
["bitfinex-derivatives","ETHF0:USTF0",1765397264447,3.2078,3387.5,3387.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765397264650,3.2078,3387.5,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397264843,3.2078,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397265045,3.2078,3387.4,3386.7,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765397265246,3.21520162,3387.4,3386.7,0.15205361]
["bitfinex-derivatives","ETHF0:USTF0",1765397265446,3.21520162,3387.4,3386.7,3.35985361]
["bitfinex-derivatives","ETHF0:USTF0",1765397265848,3.21520162,3387.4,3386.7,0.15205361]
["bitfinex-derivatives","ETHF0:USTF0",1765397266548,3.21520162,3387.4,3386.9,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765397267452,0.00740162,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397268051,0.00740162,3387.4,3387.3,3.35539]
["bitfinex-derivatives","ETHF0:USTF0",1765397270547,0.00740162,3387.4,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397270947,0.00740162,3387.4,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397271147,0.00740162,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397271353,0.00740162,3387.4,3387.2,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765397272255,0.00740162,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397272455,0.00740162,3387.4,3387.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765397272754,0.00740162,3387.4,3387.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765397274057,3.2078,3387.2,3386.7,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397274954,6.0,3387.1,3386.7,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397275256,3.2078,3386.8,3386.7,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397275957,9.2078,3386.8,3386.7,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397276652,3.2078,3386.8,3386.7,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397277651,0.00740162,3387.4,3386.7,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1765397277852,0.00740162,3387.4,3387.3,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1765397278547,3.2078,3388.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397278750,3.2078,3388.6,3388.2,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765397278954,3.2078,3389.0,3388.2,3.35535]
["bitfinex-derivatives","ETHF0:USTF0",1765397279253,3.2078,3389.4,3388.3,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1765397279459,3.2078,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397279655,3.21133016,3389.4,3388.7,0.00442607]
["bitfinex-derivatives","ETHF0:USTF0",1765397281659,0.00353016,3389.4,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397282663,0.00353016,3389.4,3389.1,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765397282864,0.00353016,3389.4,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397284053,0.00353016,3389.4,3389.0,3.35532]
["bitfinex-derivatives","ETHF0:USTF0",1765397284254,0.00353016,3389.4,3389.0,0.9651063]
["bitfinex-derivatives","ETHF0:USTF0",1765397284464,0.00353016,3389.4,3389.0,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765397285061,0.00353016,3389.4,3389.1,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765397285256,3.2078,3390.4,3390.0,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765397285565,3.2078,3390.8,3390.1,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765397285761,3.2078,3390.8,3390.1,0.15189607]
["bitfinex-derivatives","ETHF0:USTF0",1765397285964,3.2078,3390.4,3390.1,0.15189607]
["bitfinex-derivatives","ETHF0:USTF0",1765397286263,0.00338905,3390.4,3390.1,0.15189607]
["bitfinex-derivatives","ETHF0:USTF0",1765397286464,3.21118905,3390.4,3390.1,0.00442607]
["bitfinex-derivatives","ETHF0:USTF0",1765397286860,0.00338905,3390.4,3390.1,0.00442607]
["bitfinex-derivatives","ETHF0:USTF0",1765397287565,6.55231116,3391.3,3391.2,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765397287764,3.2078,3392.5,3391.9,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765397287963,3.2078,3392.5,3391.9,0.15181607]
["bitfinex-derivatives","ETHF0:USTF0",1765397288361,3.21127544,3392.5,3391.9,0.15558913]
["bitfinex-derivatives","ETHF0:USTF0",1765397289559,3.2078,3392.1,3391.9,0.00819913]
["bitfinex-derivatives","ETHF0:USTF0",1765397290568,0.00347544,3392.5,3392.4,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765397290768,3.2078,3393.9,3392.5,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765397291265,3.2078,3392.6,3391.3,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765397291464,0.00440098,3392.3,3391.6,0.00442607]
["bitfinex-derivatives","ETHF0:USTF0",1765397291665,0.00770643,3392.3,3391.6,0.00712904]
["bitfinex-derivatives","ETHF0:USTF0",1765397292269,2.54280311,3391.7,3386.9,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765397292567,3.2078,3391.2,3390.8,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765397292770,0.00330545,3392.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397292771,3.21110545,3392.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397292970,3.2078,3392.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397293266,0.00442607,3391.7,3391.3,3.35522]
["bitfinex-derivatives","ETHF0:USTF0",1765397293461,0.00442607,3391.7,3391.3,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765397294471,0.00442607,3391.7,3391.0,0.00442607]
["bitfinex-derivatives","ETHF0:USTF0",1765397294669,0.00442607,3391.7,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397295081,0.00442607,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397295377,0.00442607,3391.7,3391.5,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765397295575,0.00442607,3391.7,3391.6,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765397295776,3.2078,3392.2,3392.1,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765397295971,0.00330545,3392.3,3392.2,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765397297272,6.00330545,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397297473,0.00330545,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397298280,3.2078,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397298871,3.2078,3392.1,3391.4,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765397298872,6.0,3392.0,3391.3,0.00442607]
["bitfinex-derivatives","ETHF0:USTF0",1765397299076,3.2078,3391.7,3391.3,0.00442607]
["bitfinex-derivatives","ETHF0:USTF0",1765397299278,3.2078,3391.7,3390.7,0.0024024]
["bitfinex-derivatives","ETHF0:USTF0",1765397299487,3.2078,3391.3,3390.7,0.0024024]
["bitfinex-derivatives","ETHF0:USTF0",1765397299876,3.2078,3391.8,3390.7,0.0024024]
["bitfinex-derivatives","ETHF0:USTF0",1765397300081,3.2078,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397300378,3.2078,3391.8,3391.1,0.00442607]
["bitfinex-derivatives","ETHF0:USTF0",1765397301180,3.2078,3391.8,3391.1,3.35964607]
["bitfinex-derivatives","ETHF0:USTF0",1765397301370,3.2078,3391.8,3391.1,3.21222607]
["bitfinex-derivatives","ETHF0:USTF0",1765397301569,0.00330545,3392.3,3391.1,3.21222607]
["bitfinex-derivatives","ETHF0:USTF0",1765397301774,0.00330545,3392.3,3392.1,3.35518]
["bitfinex-derivatives","ETHF0:USTF0",1765397301978,0.00330545,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397302482,0.00330545,3392.3,3392.1,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765397302681,0.00330545,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397303079,0.00330545,3392.3,3391.3,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765397303284,0.00330545,3392.3,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397303785,0.00330545,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397305378,0.00330545,3392.3,3391.6,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765397305785,3.2078,3392.0,3391.1,0.00442607]
["bitfinex-derivatives","ETHF0:USTF0",1765397306387,3.2078,3391.6,3391.1,0.00442607]
["bitfinex-derivatives","ETHF0:USTF0",1765397306778,0.00330545,3392.3,3391.4,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765397307004,0.00330545,3392.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397307705,0.00330545,3392.3,3392.1,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765397307910,0.15793846,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397308214,0.15793846,3392.1,3392.0,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1765397308809,0.15793846,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397309014,3.2078,3392.1,3391.2,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765397310411,3.2078,3391.6,3391.1,0.00442607]
["bitfinex-derivatives","ETHF0:USTF0",1765397310712,3.2078,3391.2,3389.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765397310914,3.2078,3390.8,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397311115,0.14743,3391.1,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397311116,3.2078,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397311518,3.21222607,3390.4,3389.8,3.21222607]
["bitfinex-derivatives","ETHF0:USTF0",1765397311907,3.21222607,3390.4,3389.8,3.21598105]
["bitfinex-derivatives","ETHF0:USTF0",1765397312111,0.00442607,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397312412,3.2078,3391.7,3390.8,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765397312612,3.2078,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397313116,3.2078,3391.7,3391.0,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765397313308,3.2078,3391.7,3391.2,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765397314218,0.00442607,3391.8,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397314919,0.00442607,3391.8,3390.4,2.53384245]
["bitfinex-derivatives","ETHF0:USTF0",1765397314920,0.00442607,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397315315,0.00442607,3391.8,3391.7,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765397315712,0.00330545,3392.3,3391.7,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765397315713,0.00330545,3392.3,3391.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765397315912,0.00330545,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397316206,0.00330545,3392.3,3392.2,3.2115607]
["bitfinex-derivatives","ETHF0:USTF0",1765397316612,3.2078,3393.3,3392.8,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765397316810,0.00442607,3393.4,3393.3,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1765397317209,0.00442607,3393.4,3393.0,3.21221904]
["bitfinex-derivatives","ETHF0:USTF0",1765397317610,3.2078,3395.6,3393.9,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765397317811,3.2078,3395.6,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397318014,3.2078,3395.6,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397318214,3.2078,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397318418,3.2078,3395.6,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397318617,3.2078,3395.2,3394.7,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765397319124,3.2078,3394.8,3394.7,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765397319516,0.00437752,3395.3,3394.7,3.21221904]
["bitfinex-derivatives","ETHF0:USTF0",1765397322218,0.00437752,3395.3,3394.7,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765397323323,0.00437752,3395.3,3394.8,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765397323718,0.14719,3396.7,3394.7,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765397323719,3.2078,3396.3,3395.4,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765397323918,3.2078,3396.3,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397324219,3.2078,3396.3,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397324419,3.2078,3395.9,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397324725,0.00246643,3395.9,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397324923,0.00246643,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397325325,0.00246643,3395.9,3395.4,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765397325524,3.2078,3398.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397325726,3.2078,3398.4,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397325916,3.2078,3398.4,3397.6,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765397326630,3.2078,3397.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397326824,3.2078,3397.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397327223,3.2078,3397.4,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397327523,3.2078,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397327729,0.00441904,3397.0,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397328326,0.00441904,3397.0,3396.3,3.21510814]
["bitfinex-derivatives","ETHF0:USTF0",1765397330824,0.00441904,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397331134,3.2078,3398.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397331432,0.00337535,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397331632,0.00337535,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397331833,0.00337535,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397332634,0.00337535,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397333226,0.00337535,3398.4,3394.1,6.80850602]
["bitfinex-derivatives","ETHF0:USTF0",1765397333227,0.14712,3398.3,3394.1,6.80850602]
["bitfinex-derivatives","ETHF0:USTF0",1765397333428,3.2078,3397.2,3396.3,3.2106891]
["bitfinex-derivatives","ETHF0:USTF0",1765397333736,0.00337535,3398.4,3396.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1765397333938,0.00337535,3398.4,3397.2,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765397334333,0.00441904,3398.1,3397.5,0.00441904]
["bitfinex-derivatives","ETHF0:USTF0",1765397334737,0.00441904,3398.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397335230,0.00337535,3398.4,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397335627,0.00337535,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397335937,0.00337535,3398.4,3398.1,3.35492]
["bitfinex-derivatives","ETHF0:USTF0",1765397336129,0.00337535,3398.4,3398.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765397336329,3.2078,3399.2,3398.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765397336524,3.2078,3399.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397336736,3.2078,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397337334,0.00306818,3399.6,3398.9,3.21019267]
["bitfinex-derivatives","ETHF0:USTF0",1765397338036,0.00306818,3399.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397338234,3.2078,3400.5,3399.3,3.43240702]
["bitfinex-derivatives","ETHF0:USTF0",1765397338535,3.2078,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397338935,3.2078,3400.9,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397339131,3.2078,3401.3,3400.1,3.35483]
["bitfinex-derivatives","ETHF0:USTF0",1765397339330,0.00982143,3400.3,3400.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1765397339536,0.00982143,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397339731,3.21762143,3400.3,3399.5,3.21221248]
["bitfinex-derivatives","ETHF0:USTF0",1765397340336,9.21762143,3400.3,3399.5,3.21221248]
["bitfinex-derivatives","ETHF0:USTF0",1765397340531,3.2078,3399.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397340742,3.2078,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397340937,3.2078,3399.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397341137,3.2078,3399.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397341327,3.2078,3398.8,3398.3,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765397341731,0.00439059,3398.9,3398.3,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765397342038,3.21219059,3398.9,3398.3,0.14967809]
["bitfinex-derivatives","ETHF0:USTF0",1765397342336,0.00439059,3398.9,3398.3,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1765397342530,3.2078,3399.6,3399.3,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765397342729,0.00982143,3400.3,3399.6,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765397342934,0.00982143,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397343239,0.00982143,3400.3,3400.2,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765397343428,4.825e-05,3400.4,3400.3,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765397343632,4.825e-05,3400.4,3400.3,3.35483]
["bitfinex-derivatives","ETHF0:USTF0",1765397344034,0.29341001,3408.2,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397344035,0.31817229,3403.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397344231,0.17128229,3403.5,3402.0,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765397344431,0.17474309,3403.5,3402.6,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765397344632,0.17474309,3403.5,3402.4,0.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1765397344940,0.17474309,3403.5,3402.8,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765397345442,0.1468,3405.7,3402.9,2.91848685]
["bitfinex-derivatives","ETHF0:USTF0",1765397345635,3.06528685,3405.6,3404.0,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765397345829,0.14677,3406.4,3404.0,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765397346029,0.14671,3407.7,3404.0,3.06976272]
["bitfinex-derivatives","ETHF0:USTF0",1765397346238,0.00365773,3406.7,3404.0,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765397346441,0.00365773,3406.7,3404.6,2.91848685]
["bitfinex-derivatives","ETHF0:USTF0",1765397346737,0.00365773,3406.7,3405.1,2.91848685]
["bitfinex-derivatives","ETHF0:USTF0",1765397346937,0.05109577,3408.7,3406.4,2.91848685]
["bitfinex-derivatives","ETHF0:USTF0",1765397347139,0.22525428,3408.9,3406.4,2.91848685]
["bitfinex-derivatives","ETHF0:USTF0",1765397347336,0.22525428,3408.9,3407.2,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765397347738,0.05107556,3409.8,3407.2,0.00440587]
["bitfinex-derivatives","ETHF0:USTF0",1765397347940,2.91848685,3409.6,3407.2,0.00815315]
["bitfinex-derivatives","ETHF0:USTF0",1765397348133,0.00329033,3409.8,3407.2,0.00815315]
["bitfinex-derivatives","ETHF0:USTF0",1765397348337,0.00329033,3409.8,3407.3,3.36727117]
["bitfinex-derivatives","ETHF0:USTF0",1765397348640,0.00329033,3409.8,3407.4,2.91848685]
["bitfinex-derivatives","ETHF0:USTF0",1765397348940,0.00329033,3409.8,3407.2,0.00815315]
["bitfinex-derivatives","ETHF0:USTF0",1765397349244,0.00329033,3409.8,3407.6,2.91848685]
["bitfinex-derivatives","ETHF0:USTF0",1765397349440,0.00329033,3409.8,3408.2,2.91848685]
["bitfinex-derivatives","ETHF0:USTF0",1765397349942,0.77,3414.7,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397350247,0.77,3414.7,3411.0,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1765397350248,3.2078,3411.3,3411.0,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1765397350539,3.2078,3412.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397350733,3.21076945,3412.4,3411.2,3.21013378]
["bitfinex-derivatives","ETHF0:USTF0",1765397350938,3.2078,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397351137,2.91848685,3411.7,3411.2,0.00233378]
["bitfinex-derivatives","ETHF0:USTF0",1765397351338,3.2078,3411.3,3408.7,0.14666]
["bitfinex-derivatives","ETHF0:USTF0",1765397351640,3.2078,3410.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397351839,6.12628685,3411.1,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397352139,3.2078,3410.5,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397352340,3.2078,3411.9,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397352546,3.2078,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397352945,3.2078,3411.1,3409.8,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1765397353241,3.2078,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397353443,2.91848685,3410.0,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397353635,3.2078,3409.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397354036,3.2078,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397354236,0.00745955,3408.6,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397354545,3.2078,3410.7,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397354748,2.91848685,3411.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397354749,3.2078,3410.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397355046,3.2078,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397355438,0.00343215,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397355642,0.00343215,3410.7,3410.6,3.21078839]
["bitfinex-derivatives","ETHF0:USTF0",1765397356154,0.00343215,3410.7,3410.6,0.00298839]
["bitfinex-derivatives","ETHF0:USTF0",1765397357544,9.21123215,3410.7,3410.0,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1765397357738,3.2078,3410.3,3410.0,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1765397357940,3.2078,3410.1,3410.0,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1765397358148,9.2078,3410.1,3410.0,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1765397358544,6.0,3410.1,3410.0,0.00774494]
["bitfinex-derivatives","ETHF0:USTF0",1765397358743,3.2078,3410.1,3410.0,0.00774494]
["bitfinex-derivatives","ETHF0:USTF0",1765397358945,9.2078,3410.1,3410.0,0.00774494]
["bitfinex-derivatives","ETHF0:USTF0",1765397359144,9.2078,3410.1,3409.2,0.21877]
["bitfinex-derivatives","ETHF0:USTF0",1765397359339,3.2078,3409.4,3409.2,0.21877]
["bitfinex-derivatives","ETHF0:USTF0",1765397360146,3.2078,3409.4,3409.2,0.22170324]
["bitfinex-derivatives","ETHF0:USTF0",1765397360749,3.2078,3409.5,3409.2,0.22170324]
["bitfinex-derivatives","ETHF0:USTF0",1765397361049,3.2078,3409.4,3409.2,0.22170324]
["bitfinex-derivatives","ETHF0:USTF0",1765397361453,6.0,3409.3,3409.2,0.22170324]
["bitfinex-derivatives","ETHF0:USTF0",1765397361750,6.0,3409.3,3409.0,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1765397362053,0.14669,3408.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397362257,3.2078,3407.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397362555,3.2078,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397362753,3.21049343,3407.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397362949,3.21219934,3406.1,3405.5,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1765397363151,0.00439934,3406.1,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397363344,0.00269343,3407.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397363553,3.2078,3406.9,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397363843,3.2078,3406.9,3406.0,3.21155498]
["bitfinex-derivatives","ETHF0:USTF0",1765397364058,3.2078,3406.1,3406.0,0.00375498]
["bitfinex-derivatives","ETHF0:USTF0",1765397364555,0.14678,3406.0,3405.5,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1765397364857,3.3546,3405.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397365058,3.2078,3405.4,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397365348,3.2078,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397365652,3.2078,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397365854,3.2078,3405.4,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397366050,2.91848685,3405.9,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397366355,3.2078,3405.8,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397366549,3.2078,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397367058,3.2078,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397367251,3.2078,3405.0,3404.4,0.0066058]
["bitfinex-derivatives","ETHF0:USTF0",1765397367448,3.2078,3404.6,3404.4,0.0066058]
["bitfinex-derivatives","ETHF0:USTF0",1765397367746,3.21118692,3404.6,3404.4,0.0066058]
["bitfinex-derivatives","ETHF0:USTF0",1765397367948,9.21118692,3404.6,3404.4,0.0066058]
["bitfinex-derivatives","ETHF0:USTF0",1765397368152,9.21118692,3404.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397368350,9.21118692,3404.6,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397368351,3.2078,3403.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397368653,3.2078,3403.9,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397368842,3.2078,3403.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397369047,3.2078,3403.9,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397369251,0.00440592,3403.9,3403.3,3.21555135]
["bitfinex-derivatives","ETHF0:USTF0",1765397369647,0.00440592,3403.9,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397370761,0.00440592,3403.9,3403.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397371055,0.00338692,3404.6,3404.1,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765397371254,0.00338692,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397371746,0.00338692,3404.6,3404.2,3.35466]
["bitfinex-derivatives","ETHF0:USTF0",1765397371949,3.2078,3405.4,3404.5,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765397372148,3.2078,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397372557,3.2078,3406.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397372751,3.2078,3406.9,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397372945,0.00440592,3406.8,3406.2,0.00440592]
["bitfinex-derivatives","ETHF0:USTF0",1765397374551,0.00440592,3406.8,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397374751,3.2078,3407.7,3407.1,0.14673]
["bitfinex-derivatives","ETHF0:USTF0",1765397374955,3.2078,3408.2,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397375151,3.2078,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397375552,3.35451,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397375754,3.2078,3407.2,3407.1,0.00440592]
["bitfinex-derivatives","ETHF0:USTF0",1765397375948,3.2078,3407.2,3406.1,0.00349177]
["bitfinex-derivatives","ETHF0:USTF0",1765397376150,3.2078,3406.4,3406.1,0.00349177]
["bitfinex-derivatives","ETHF0:USTF0",1765397376455,3.2078,3406.8,3406.1,0.00349177]
["bitfinex-derivatives","ETHF0:USTF0",1765397376650,3.2078,3406.4,3406.1,0.00349177]
["bitfinex-derivatives","ETHF0:USTF0",1765397377158,3.2078,3406.5,3406.1,0.00349177]
["bitfinex-derivatives","ETHF0:USTF0",1765397377658,0.00440592,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397378054,0.00440592,3406.6,3406.5,0.14676]
["bitfinex-derivatives","ETHF0:USTF0",1765397378459,3.2078,3407.6,3406.5,0.14676]
["bitfinex-derivatives","ETHF0:USTF0",1765397378762,3.2078,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397378957,3.2078,3407.6,3406.5,0.14676]
["bitfinex-derivatives","ETHF0:USTF0",1765397379157,3.2078,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397379459,3.21086598,3407.8,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397379859,3.2078,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397380059,3.2078,3407.4,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397380360,3.21086598,3407.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397380754,3.2078,3407.4,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397381154,3.2078,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397381358,0.00306598,3407.8,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397381854,0.00306598,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397382058,3.2078,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397382655,3.2078,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397382860,3.2078,3407.6,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397383159,3.2078,3407.2,3406.7,3.35455]
["bitfinex-derivatives","ETHF0:USTF0",1765397383458,0.00306598,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397383663,0.00306598,3407.8,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397383955,0.00306598,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397384457,3.2078,3408.9,3407.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397384657,3.2078,3408.9,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397384960,3.2078,3408.5,3408.0,0.00440592]
["bitfinex-derivatives","ETHF0:USTF0",1765397385361,3.2078,3408.1,3408.0,0.00440592]
["bitfinex-derivatives","ETHF0:USTF0",1765397385561,3.210476,3408.1,3408.0,0.00440592]
["bitfinex-derivatives","ETHF0:USTF0",1765397385766,3.357166,3408.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397385962,0.149366,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397386362,3.2078,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397386559,0.002676,3408.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397386867,0.00440592,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397387564,0.00440592,3407.9,3407.7,3.35451]
["bitfinex-derivatives","ETHF0:USTF0",1765397388267,3.2078,3408.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397388464,3.2078,3408.9,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397388768,3.2078,3408.9,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397388964,3.2078,3408.9,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397389370,3.2078,3408.9,3407.3,0.00440592]
["bitfinex-derivatives","ETHF0:USTF0",1765397389371,3.21155798,3408.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397389668,3.2078,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397390365,3.21155798,3408.9,3407.9,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765397390664,0.00375798,3408.9,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397391468,3.21155798,3408.9,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397391671,0.00375798,3408.9,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397391873,3.21155798,3408.9,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397392571,0.00375798,3408.9,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397393376,0.15041798,3408.9,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397393576,3.2078,3408.8,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397394871,0.14667,3408.7,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397395376,3.2078,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397397076,3.2078,3408.8,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397397469,3.2078,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397397670,0.00375798,3408.9,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397398270,0.00375798,3408.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397398470,0.00375798,3408.9,3408.6,3.21133517]
["bitfinex-derivatives","ETHF0:USTF0",1765397399077,3.2078,3409.7,3408.9,0.14665]
["bitfinex-derivatives","ETHF0:USTF0",1765397399277,3.2078,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397399476,3.2078,3409.7,3409.1,0.00440592]
["bitfinex-derivatives","ETHF0:USTF0",1765397399677,3.2078,3409.7,3409.1,3.21220592]
["bitfinex-derivatives","ETHF0:USTF0",1765397399877,3.2078,3409.7,3409.1,0.00440592]
["bitfinex-derivatives","ETHF0:USTF0",1765397400074,3.21044105,3409.7,3409.1,0.00440592]
["bitfinex-derivatives","ETHF0:USTF0",1765397400472,0.00264105,3409.7,3409.1,0.00440592]
["bitfinex-derivatives","ETHF0:USTF0",1765397400792,3.2078,3410.6,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397401080,3.2078,3410.0,3409.1,0.00440592]
["bitfinex-derivatives","ETHF0:USTF0",1765397401277,3.2078,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397401479,3.2078,3409.6,3409.1,0.00440592]
["bitfinex-derivatives","ETHF0:USTF0",1765397401780,3.35706057,3409.6,3409.1,0.00440592]
["bitfinex-derivatives","ETHF0:USTF0",1765397401978,3.49954139,3409.4,3408.6,3.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765397402176,3.35447,3408.7,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397402478,3.2078,3408.7,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397402674,3.2078,3409.5,3408.5,0.14667]
["bitfinex-derivatives","ETHF0:USTF0",1765397402871,0.00263057,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397403067,0.00263057,3409.6,3409.1,3.21022364]
["bitfinex-derivatives","ETHF0:USTF0",1765397403272,3.21043057,3409.6,3409.1,3.21022364]
["bitfinex-derivatives","ETHF0:USTF0",1765397404272,3.21043057,3409.6,3409.2,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397404474,3.21043057,3409.6,3409.1,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1765397404675,3.2078,3409.2,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397404882,3.2078,3408.8,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397405178,3.2078,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397405575,3.2078,3408.4,3407.9,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397405781,3.2078,3408.8,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397406077,3.2078,3409.2,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397406379,3.2078,3408.8,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397406676,3.2078,3408.9,3407.9,0.00211348]
["bitfinex-derivatives","ETHF0:USTF0",1765397407275,3.35446,3408.9,3407.9,0.00211348]
["bitfinex-derivatives","ETHF0:USTF0",1765397407770,3.2078,3408.9,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397407973,3.2078,3408.9,3407.9,0.00211348]
["bitfinex-derivatives","ETHF0:USTF0",1765397408374,3.2078,3408.5,3407.9,0.00211348]
["bitfinex-derivatives","ETHF0:USTF0",1765397408677,3.3545,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397408871,3.2078,3407.4,3406.1,4.26827146]
["bitfinex-derivatives","ETHF0:USTF0",1765397409183,3.2078,3407.7,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397409482,3.2078,3408.3,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397409780,0.00439849,3408.1,3407.5,0.00439849]
["bitfinex-derivatives","ETHF0:USTF0",1765397409974,3.2078,3407.9,3407.5,0.00439849]
["bitfinex-derivatives","ETHF0:USTF0",1765397410279,3.2078,3407.9,3407.5,3.19358189]
["bitfinex-derivatives","ETHF0:USTF0",1765397410779,3.2078,3407.9,3407.5,0.00439849]
["bitfinex-derivatives","ETHF0:USTF0",1765397411481,0.14672,3407.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397411677,3.35456,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397411873,3.2078,3406.3,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397412271,3.2078,3406.3,3405.7,6.40138843]
["bitfinex-derivatives","ETHF0:USTF0",1765397412476,3.2078,3405.8,3405.7,0.00680436]
["bitfinex-derivatives","ETHF0:USTF0",1765397412980,9.2078,3405.8,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397413277,3.2078,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397413477,3.2078,3404.9,3400.0,1.07434129]
["bitfinex-derivatives","ETHF0:USTF0",1765397413478,3.2078,3404.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397413679,3.2078,3403.3,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397413880,8.452,3405.1,3399.5,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1765397413881,3.2078,3402.8,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397414083,0.14693,3402.6,3401.9,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1765397414377,0.00285909,3402.8,3401.9,3.19166414]
["bitfinex-derivatives","ETHF0:USTF0",1765397414780,0.00440503,3403.2,3402.0,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765397415283,0.00440503,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397415477,0.00440503,3403.2,3402.3,3.21075619]
["bitfinex-derivatives","ETHF0:USTF0",1765397415671,0.00671906,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397416073,0.00671906,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397416278,0.00671906,3403.2,3402.5,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397416480,3.2078,3403.0,3402.3,0.00295619]
["bitfinex-derivatives","ETHF0:USTF0",1765397416785,0.00671906,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397416978,3.21451906,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397417176,3.21451906,3403.2,3402.5,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397417381,0.00671906,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397418184,0.00671906,3403.2,3402.9,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397418384,0.00671906,3403.2,3402.3,0.00295619]
["bitfinex-derivatives","ETHF0:USTF0",1765397418680,0.00671906,3403.2,3402.5,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397418981,0.00671906,3403.2,3402.5,6.3969834]
["bitfinex-derivatives","ETHF0:USTF0",1765397419184,0.00671906,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397419686,3.21451906,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397419881,3.21451906,3403.2,3402.5,6.3969834]
["bitfinex-derivatives","ETHF0:USTF0",1765397420585,0.00671906,3403.2,3402.5,6.3969834]
["bitfinex-derivatives","ETHF0:USTF0",1765397420983,0.00671906,3403.2,3402.5,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397421180,0.00671906,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397421583,0.00671906,3403.2,3402.9,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397422480,0.00671906,3403.2,3402.3,0.00295619]
["bitfinex-derivatives","ETHF0:USTF0",1765397422881,3.2078,3403.0,3402.3,0.00295619]
["bitfinex-derivatives","ETHF0:USTF0",1765397423275,0.00671906,3403.2,3402.3,3.19213959]
["bitfinex-derivatives","ETHF0:USTF0",1765397423483,0.00671906,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397423689,0.00671906,3403.2,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397424282,0.00671906,3403.2,3402.4,6.3969834]
["bitfinex-derivatives","ETHF0:USTF0",1765397425082,0.00671906,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397425290,0.00671906,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397425485,0.00671906,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397425788,3.2078,3402.6,3402.3,0.00295619]
["bitfinex-derivatives","ETHF0:USTF0",1765397425983,0.00671906,3403.2,3402.4,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397426190,3.2078,3402.9,3402.3,0.00295619]
["bitfinex-derivatives","ETHF0:USTF0",1765397426387,3.2078,3402.5,3402.3,0.00295619]
["bitfinex-derivatives","ETHF0:USTF0",1765397426784,0.00671906,3403.2,3402.3,0.00295619]
["bitfinex-derivatives","ETHF0:USTF0",1765397427188,3.2078,3403.1,3402.3,0.00295619]
["bitfinex-derivatives","ETHF0:USTF0",1765397427393,3.2078,3402.5,3402.3,0.00295619]
["bitfinex-derivatives","ETHF0:USTF0",1765397427790,6.0,3402.4,3402.3,0.00295619]
["bitfinex-derivatives","ETHF0:USTF0",1765397427987,10.49197962,3402.4,3398.5,0.22710703]
["bitfinex-derivatives","ETHF0:USTF0",1765397428183,0.14695,3402.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397428386,3.2078,3401.4,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397428587,3.2078,3401.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397428793,3.2078,3402.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397428994,3.2078,3401.2,3400.6,0.00234445]
["bitfinex-derivatives","ETHF0:USTF0",1765397429192,3.2078,3401.2,3400.6,3.19152785]
["bitfinex-derivatives","ETHF0:USTF0",1765397429604,3.2078,3401.2,3400.6,0.00234445]
["bitfinex-derivatives","ETHF0:USTF0",1765397429790,3.2078,3400.8,3400.6,0.00234445]
["bitfinex-derivatives","ETHF0:USTF0",1765397429993,3.21104987,3400.8,3400.6,0.00234445]
["bitfinex-derivatives","ETHF0:USTF0",1765397430196,3.21104987,3400.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397430495,3.2078,3400.3,3399.6,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397430914,3.2078,3400.3,3400.0,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397431105,3.2078,3400.3,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397431408,0.00324987,3400.8,3400.0,0.00216418]
["bitfinex-derivatives","ETHF0:USTF0",1765397431612,3.2078,3400.1,3400.0,0.00216418]
["bitfinex-derivatives","ETHF0:USTF0",1765397432014,3.2078,3400.1,3400.0,3.19134758]
["bitfinex-derivatives","ETHF0:USTF0",1765397432211,3.2078,3400.7,3400.0,3.19134758]
["bitfinex-derivatives","ETHF0:USTF0",1765397432712,0.00324987,3400.8,3400.1,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397433016,3.2078,3400.2,3400.0,0.00216418]
["bitfinex-derivatives","ETHF0:USTF0",1765397433513,6.0,3400.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397433713,3.2078,3399.7,3398.9,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397434012,3.2078,3399.3,3398.9,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397434213,3.2078,3399.7,3398.9,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397434713,3.2078,3399.7,3398.9,3.19173152]
["bitfinex-derivatives","ETHF0:USTF0",1765397435212,3.2078,3399.3,3398.9,3.19173152]
["bitfinex-derivatives","ETHF0:USTF0",1765397437816,3.2078,3399.7,3398.9,3.19173152]
["bitfinex-derivatives","ETHF0:USTF0",1765397438716,0.00441221,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397439316,0.00441221,3399.8,3398.9,6.39953152]
["bitfinex-derivatives","ETHF0:USTF0",1765397439914,3.2078,3399.6,3398.9,3.21034812]
["bitfinex-derivatives","ETHF0:USTF0",1765397440311,0.00441221,3399.8,3399.5,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397441315,1.221e-05,3399.8,3399.5,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397441521,3.2078,3400.5,3399.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765397441721,3.2078,3400.5,3399.5,3.3362434]
["bitfinex-derivatives","ETHF0:USTF0",1765397441923,3.2078,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397442122,0.00324987,3400.8,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397442321,3.2078,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397442619,3.2078,3402.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397442816,3.2078,3402.7,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397443220,3.2078,3403.7,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397443420,0.00215841,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397443622,0.00441221,3403.0,3402.6,3.21221221]
["bitfinex-derivatives","ETHF0:USTF0",1765397445924,0.00441221,3403.0,3402.6,0.00441221]
["bitfinex-derivatives","ETHF0:USTF0",1765397446821,3.2078,3402.7,3402.6,0.00441221]
["bitfinex-derivatives","ETHF0:USTF0",1765397447225,3.2078,3402.7,3402.6,3.19359561]
["bitfinex-derivatives","ETHF0:USTF0",1765397447526,0.00441221,3403.0,3402.6,3.19359561]
["bitfinex-derivatives","ETHF0:USTF0",1765397447726,3.2078,3402.7,3402.6,3.19359561]
["bitfinex-derivatives","ETHF0:USTF0",1765397448025,0.00441221,3403.0,3402.6,3.19359561]
["bitfinex-derivatives","ETHF0:USTF0",1765397448428,0.00441221,3403.0,3402.6,6.40139561]
["bitfinex-derivatives","ETHF0:USTF0",1765397448623,0.00441221,3403.0,3402.6,3.19359561]
["bitfinex-derivatives","ETHF0:USTF0",1765397448921,0.00441221,3403.0,3402.6,6.40139561]
["bitfinex-derivatives","ETHF0:USTF0",1765397449314,0.00441221,3403.0,3402.6,3.19359561]
["bitfinex-derivatives","ETHF0:USTF0",1765397449514,0.00441221,3403.0,3402.6,6.40139561]
["bitfinex-derivatives","ETHF0:USTF0",1765397449721,0.00441221,3403.0,3402.6,3.19359561]
["bitfinex-derivatives","ETHF0:USTF0",1765397450022,0.00441221,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397450930,0.00441221,3403.0,3402.6,3.19359561]
["bitfinex-derivatives","ETHF0:USTF0",1765397451322,0.00441221,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397451628,0.00441221,3403.0,3402.6,3.19359561]
["bitfinex-derivatives","ETHF0:USTF0",1765397453029,0.00441221,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397453825,3.2078,3404.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397454031,3.2078,3404.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397454529,3.2078,3404.6,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397454734,3.2078,3404.2,3403.5,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397455231,3.2078,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397455433,3.35466,3404.2,3403.0,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397455632,3.2078,3403.6,3403.0,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397456639,0.00441221,3404.5,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397456834,0.00441221,3404.5,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397457136,0.00441221,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397457335,3.2078,3405.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397457635,3.2078,3406.3,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397458436,0.00440516,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397459727,0.00440516,3406.1,3406.0,3.1891834]
["bitfinex-derivatives","ETHF0:USTF0",1765397459928,0.00440516,3406.1,3406.0,3.16919463]
["bitfinex-derivatives","ETHF0:USTF0",1765397460334,3.2078,3408.0,3406.0,3.16919463]
["bitfinex-derivatives","ETHF0:USTF0",1765397460536,3.2078,3408.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397460836,3.2078,3408.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397461033,3.2078,3408.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397461432,0.00440516,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397461840,0.00440516,3408.1,3407.5,6.37699463]
["bitfinex-derivatives","ETHF0:USTF0",1765397463144,0.00440516,3408.1,3407.6,3.16919463]
["bitfinex-derivatives","ETHF0:USTF0",1765397463336,3.2078,3407.7,3407.1,3.21061053]
["bitfinex-derivatives","ETHF0:USTF0",1765397463636,3.2078,3407.9,3407.4,3.16919463]
["bitfinex-derivatives","ETHF0:USTF0",1765397463945,0.00440516,3408.1,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397464338,0.00440516,3408.1,3407.8,3.16919463]
["bitfinex-derivatives","ETHF0:USTF0",1765397464546,0.00440516,3408.1,3407.8,6.37699463]
["bitfinex-derivatives","ETHF0:USTF0",1765397464838,0.00374872,3408.4,3407.8,6.37699463]
["bitfinex-derivatives","ETHF0:USTF0",1765397465031,0.00374872,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397465641,2.90422076,3410.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397465642,3.2078,3410.0,3408.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397465941,0.00440516,3409.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397466138,0.00440516,3409.5,3408.8,6.38139979]
["bitfinex-derivatives","ETHF0:USTF0",1765397466538,0.00797374,3409.5,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397466740,0.00797374,3409.5,3408.8,3.17359979]
["bitfinex-derivatives","ETHF0:USTF0",1765397466741,0.00797374,3409.5,3408.8,0.00440516]
["bitfinex-derivatives","ETHF0:USTF0",1765397466947,3.2078,3409.2,3408.8,0.00440516]
["bitfinex-derivatives","ETHF0:USTF0",1765397467237,0.14667,3408.7,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397467443,0.14667,3408.7,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397467844,0.14667,3408.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397468046,3.2078,3408.4,3407.5,6.37699463]
["bitfinex-derivatives","ETHF0:USTF0",1765397468244,3.2078,3408.4,3407.6,0.00439825]
["bitfinex-derivatives","ETHF0:USTF0",1765397468536,0.14671,3407.7,3407.6,0.00439825]
["bitfinex-derivatives","ETHF0:USTF0",1765397468737,0.14671,3407.7,3407.6,3.17359288]
["bitfinex-derivatives","ETHF0:USTF0",1765397468937,3.2078,3407.9,3407.6,3.17359288]
["bitfinex-derivatives","ETHF0:USTF0",1765397469239,3.2078,3408.4,3407.6,3.17359288]
["bitfinex-derivatives","ETHF0:USTF0",1765397469440,0.14668,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397469738,3.2078,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397470043,3.2078,3408.3,3408.2,3.16919463]
["bitfinex-derivatives","ETHF0:USTF0",1765397470245,0.00797374,3409.5,3408.2,6.37699463]
["bitfinex-derivatives","ETHF0:USTF0",1765397470439,0.00797374,3409.5,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397470647,3.21577374,3409.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397470844,3.2078,3409.1,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397471042,3.2078,3409.1,3408.5,3.16919463]
["bitfinex-derivatives","ETHF0:USTF0",1765397471244,3.2078,3410.3,3408.5,3.35448]
["bitfinex-derivatives","ETHF0:USTF0",1765397471549,0.23411017,3411.5,3408.8,2.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1765397471743,0.14654,3411.6,3408.8,2.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1765397471944,3.2078,3411.3,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397472337,0.00439825,3411.2,3410.6,0.00439825]
["bitfinex-derivatives","ETHF0:USTF0",1765397472537,0.14658,3410.6,3410.5,0.0025899]
["bitfinex-derivatives","ETHF0:USTF0",1765397472845,0.14658,3410.6,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397473043,3.2078,3410.3,3409.8,3.16919463]
["bitfinex-derivatives","ETHF0:USTF0",1765397473247,6.11202076,3409.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397473448,3.2078,3408.9,3408.0,6.37699463]
["bitfinex-derivatives","ETHF0:USTF0",1765397473638,0.00439825,3408.8,3408.1,0.00439825]
["bitfinex-derivatives","ETHF0:USTF0",1765397474046,0.14667,3408.7,3408.1,0.00439825]
["bitfinex-derivatives","ETHF0:USTF0",1765397474248,0.14668,3408.5,3408.2,3.16919463]
["bitfinex-derivatives","ETHF0:USTF0",1765397474448,0.00439825,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397474647,0.00439825,3408.8,3408.2,3.16919463]
["bitfinex-derivatives","ETHF0:USTF0",1765397474849,3.2078,3408.6,3408.2,3.16919463]
["bitfinex-derivatives","ETHF0:USTF0",1765397475049,0.00439825,3408.8,3408.2,3.16919463]
["bitfinex-derivatives","ETHF0:USTF0",1765397475050,0.15106825,3408.8,3408.2,3.16919463]
["bitfinex-derivatives","ETHF0:USTF0",1765397475347,0.14667,3408.7,3408.2,3.17359288]
["bitfinex-derivatives","ETHF0:USTF0",1765397475545,0.00439825,3408.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397476145,0.00439825,3408.8,3408.2,3.17359288]
["bitfinex-derivatives","ETHF0:USTF0",1765397476853,3.2078,3408.5,3408.2,0.00439825]
["bitfinex-derivatives","ETHF0:USTF0",1765397477053,0.14669,3408.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397477249,3.2078,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397478154,3.2078,3407.6,3407.0,3.21502961]
["bitfinex-derivatives","ETHF0:USTF0",1765397478345,3.2078,3407.6,3407.0,0.00722961]
["bitfinex-derivatives","ETHF0:USTF0",1765397478651,0.1467,3407.9,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397478949,0.1467,3407.9,3407.0,0.00722961]
["bitfinex-derivatives","ETHF0:USTF0",1765397478950,3.2078,3408.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397479144,0.00439825,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397479750,0.00439825,3408.8,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397479950,0.00439825,3408.8,3407.0,0.00722961]
["bitfinex-derivatives","ETHF0:USTF0",1765397479951,3.2078,3408.3,3401.1,8.34495747]
["bitfinex-derivatives","ETHF0:USTF0",1765397480152,0.14669,3408.2,3405.0,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765397480353,0.14669,3408.1,3405.3,2.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1765397480649,0.14671,3407.7,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397480952,0.14671,3407.7,3406.1,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1765397480953,0.00440521,3406.7,3406.1,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1765397481144,3.2078,3406.2,3406.1,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1765397481345,0.00291817,3406.2,3406.1,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1765397481546,0.00291817,3406.2,3405.1,0.00275554]
["bitfinex-derivatives","ETHF0:USTF0",1765397481747,0.14678,3406.1,3405.1,3.21055554]
["bitfinex-derivatives","ETHF0:USTF0",1765397481949,0.14681,3405.4,3402.8,0.22614157]
["bitfinex-derivatives","ETHF0:USTF0",1765397482154,0.14681,3405.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397482555,0.00291817,3406.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397482751,0.00440521,3405.5,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397482954,0.00440521,3405.5,3404.1,3.21130493]
["bitfinex-derivatives","ETHF0:USTF0",1765397483149,3.2078,3404.2,3404.1,3.21130493]
["bitfinex-derivatives","ETHF0:USTF0",1765397483759,3.2078,3404.6,3404.1,9.21130493]
["bitfinex-derivatives","ETHF0:USTF0",1765397483959,3.2078,3405.0,3404.1,3.21130493]
["bitfinex-derivatives","ETHF0:USTF0",1765397484156,3.2078,3405.1,3404.1,3.21130493]
["bitfinex-derivatives","ETHF0:USTF0",1765397484460,3.2078,3404.7,3404.1,3.21130493]
["bitfinex-derivatives","ETHF0:USTF0",1765397484756,3.2078,3404.3,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397484955,0.00440521,3403.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397485149,3.2078,3404.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397485556,3.2078,3404.3,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397485757,0.0022973,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397485954,3.2078,3405.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397486256,3.2078,3406.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397486652,3.2078,3406.0,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397486858,3.20994555,3406.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397487070,3.2078,3405.5,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397487468,3.2078,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397487771,3.2078,3404.8,3404.6,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1765397487964,3.2078,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397488772,3.2078,3405.2,3404.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765397488974,3.2078,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397489668,0.00440521,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397489876,0.00440521,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397490069,3.2078,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397490269,0.00214555,3406.0,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397490470,3.20994555,3406.0,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397490666,0.00214555,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397490872,3.2078,3408.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397491075,2.90422076,3408.8,3405.8,0.14679]
["bitfinex-derivatives","ETHF0:USTF0",1765397491275,0.00440521,3407.6,3407.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1765397491572,2.308484,3409.7,3407.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1765397491775,0.14664,3409.4,3407.0,0.00706663]
["bitfinex-derivatives","ETHF0:USTF0",1765397492372,3.2078,3408.7,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397492565,0.00440521,3408.6,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397492871,3.21104807,3409.7,3408.4,2.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1765397492872,0.00324807,3409.7,3408.4,2.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1765397493074,3.2078,3411.3,3409.6,6.41235193]
["bitfinex-derivatives","ETHF0:USTF0",1765397493269,3.2078,3411.3,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397493476,3.2078,3411.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397493679,0.00439804,3411.3,3410.6,0.00439804]
["bitfinex-derivatives","ETHF0:USTF0",1765397493968,0.00704622,3411.3,3410.6,0.00707724]
["bitfinex-derivatives","ETHF0:USTF0",1765397494678,3.05079076,3411.0,3407.5,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1765397494872,0.00264818,3411.3,3408.1,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1765397495071,0.00264818,3411.3,3408.4,0.14668]
["bitfinex-derivatives","ETHF0:USTF0",1765397495271,0.00264818,3411.3,3408.3,2.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1765397495778,0.00439804,3410.1,3409.5,0.00439804]
["bitfinex-derivatives","ETHF0:USTF0",1765397495978,0.00439804,3410.1,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397496575,0.00439804,3410.1,3409.5,0.00439804]
["bitfinex-derivatives","ETHF0:USTF0",1765397496777,0.00439804,3410.1,3409.5,3.21219804]
["bitfinex-derivatives","ETHF0:USTF0",1765397497081,0.00264818,3411.3,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397497279,0.00264818,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397497477,0.00264818,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397497776,0.00264818,3411.3,3411.0,0.00311067]
["bitfinex-derivatives","ETHF0:USTF0",1765397498482,3.21044818,3411.3,3411.0,0.00311067]
["bitfinex-derivatives","ETHF0:USTF0",1765397498677,0.00264818,3411.3,3411.0,0.00311067]
["bitfinex-derivatives","ETHF0:USTF0",1765397498870,0.00264818,3411.3,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397499074,3.2078,3410.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397499279,3.2078,3410.3,3409.5,0.00439804]
["bitfinex-derivatives","ETHF0:USTF0",1765397499481,3.2078,3409.7,3409.5,0.00439804]
["bitfinex-derivatives","ETHF0:USTF0",1765397499782,3.2078,3409.7,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397499783,3.2078,3409.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397499981,2.90422076,3408.6,3408.4,3.08564803]
["bitfinex-derivatives","ETHF0:USTF0",1765397500281,3.21081044,3408.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397500478,0.00301044,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397500781,0.00439804,3408.5,3407.9,0.00439804]
["bitfinex-derivatives","ETHF0:USTF0",1765397501084,0.00439804,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397501280,3.2078,3410.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397501477,3.2078,3410.5,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397501678,3.2078,3410.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397501976,3.2078,3411.0,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397502375,0.00439804,3410.8,3410.2,0.00439804]
["bitfinex-derivatives","ETHF0:USTF0",1765397503378,0.00439804,3410.8,3410.3,3.20455193]
["bitfinex-derivatives","ETHF0:USTF0",1765397503877,0.00439804,3410.8,3410.3,3.20753862]
["bitfinex-derivatives","ETHF0:USTF0",1765397504180,3.2078,3411.8,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397504377,3.2078,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397504875,3.2078,3412.2,3410.3,3.20753862]
["bitfinex-derivatives","ETHF0:USTF0",1765397504876,3.2078,3412.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397505081,3.2078,3411.8,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397505277,3.2078,3411.0,3410.3,0.00298669]
["bitfinex-derivatives","ETHF0:USTF0",1765397505874,3.2078,3411.0,3410.6,3.20455193]
["bitfinex-derivatives","ETHF0:USTF0",1765397506278,3.2078,3411.0,3410.3,0.00298669]
["bitfinex-derivatives","ETHF0:USTF0",1765397506681,3.2078,3410.6,3410.3,0.00298669]
["bitfinex-derivatives","ETHF0:USTF0",1765397507180,3.2078,3410.6,3410.3,3.20753862]
["bitfinex-derivatives","ETHF0:USTF0",1765397507575,3.2078,3411.3,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397507886,3.2078,3411.3,3410.3,6.41533862]
["bitfinex-derivatives","ETHF0:USTF0",1765397508184,3.2078,3411.3,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397508685,0.00286373,3411.5,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397508887,0.00286373,3411.5,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397509078,3.4937931,3410.6,3410.2,0.00439804]
["bitfinex-derivatives","ETHF0:USTF0",1765397509381,3.2078,3410.3,3410.2,0.00439804]
["bitfinex-derivatives","ETHF0:USTF0",1765397509682,3.3544,3410.3,3410.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765397509882,0.14662,3409.9,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397510084,3.2078,3408.4,3408.0,0.00373857]
["bitfinex-derivatives","ETHF0:USTF0",1765397510288,3.21131529,3408.4,3408.0,0.00373857]
["bitfinex-derivatives","ETHF0:USTF0",1765397510481,3.21131529,3408.4,3408.2,3.20455193]
["bitfinex-derivatives","ETHF0:USTF0",1765397510677,0.14668,3408.3,3408.0,0.00373857]
["bitfinex-derivatives","ETHF0:USTF0",1765397510880,3.4937931,3407.6,3405.7,1.22086986]
["bitfinex-derivatives","ETHF0:USTF0",1765397511081,0.00439804,3407.0,3406.3,0.00439804]
["bitfinex-derivatives","ETHF0:USTF0",1765397511278,0.00439804,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397511489,3.2078,3407.7,3406.3,6.00439804]
["bitfinex-derivatives","ETHF0:USTF0",1765397511778,3.2078,3407.3,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397511983,3.2078,3407.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397512287,3.2078,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397512679,3.21066373,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397512881,0.00286373,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397513179,0.00286373,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397513980,0.00351529,3408.4,3407.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397514176,0.00351529,3408.4,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397514687,0.00351529,3408.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397514981,3.2078,3408.1,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397515583,3.2078,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397515787,3.2078,3408.1,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397515985,3.2078,3408.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397516188,0.00351529,3408.4,3407.1,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1765397516381,0.00351529,3408.4,3407.1,13.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765397516585,0.00351529,3408.4,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397516780,0.00351529,3408.4,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397517082,0.00351529,3408.4,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397517284,1.529e-05,3408.4,3407.1,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1765397517491,1.529e-05,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397517977,1.529e-05,3408.4,3408.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765397518887,1.529e-05,3408.4,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397519191,3.20781529,3408.4,3407.7,0.14671]
["bitfinex-derivatives","ETHF0:USTF0",1765397519383,1.529e-05,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397520091,3.2078,3409.5,3408.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765397520393,3.2078,3409.9,3408.6,3.21219804]
["bitfinex-derivatives","ETHF0:USTF0",1765397520588,3.4937931,3411.1,3408.6,0.00439804]
["bitfinex-derivatives","ETHF0:USTF0",1765397520589,3.2078,3409.4,3408.6,0.00439804]
["bitfinex-derivatives","ETHF0:USTF0",1765397520786,3.2078,3408.9,3408.6,0.00439804]
["bitfinex-derivatives","ETHF0:USTF0",1765397520984,0.00334633,3408.9,3408.8,3.20455193]
["bitfinex-derivatives","ETHF0:USTF0",1765397521285,0.05103459,3411.5,3408.8,3.20660848]
["bitfinex-derivatives","ETHF0:USTF0",1765397521286,3.2078,3409.9,3408.8,3.20660848]
["bitfinex-derivatives","ETHF0:USTF0",1765397521490,3.2078,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397521786,3.2078,3410.8,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397522088,3.2078,3410.8,3410.0,0.00439804]
["bitfinex-derivatives","ETHF0:USTF0",1765397522287,3.21060952,3410.8,3410.0,0.00439804]
["bitfinex-derivatives","ETHF0:USTF0",1765397522880,0.00280952,3410.8,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397523285,0.00280952,3410.8,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397523787,0.00280952,3410.8,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397524382,0.00280952,3410.8,3410.0,3.21219804]
["bitfinex-derivatives","ETHF0:USTF0",1765397524578,0.00280952,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397524983,0.00280952,3410.8,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397525188,0.00280952,3410.8,3410.5,3.35439]
["bitfinex-derivatives","ETHF0:USTF0",1765397525787,3.2078,3411.7,3410.7,0.14658]
["bitfinex-derivatives","ETHF0:USTF0",1765397525992,3.2078,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397526185,3.4937931,3413.1,3410.0,0.00439804]
["bitfinex-derivatives","ETHF0:USTF0",1765397526186,3.2078,3412.2,3411.9,0.14653]
["bitfinex-derivatives","ETHF0:USTF0",1765397526887,3.2111941,3412.2,3411.9,0.00239]
["bitfinex-derivatives","ETHF0:USTF0",1765397527089,6.0,3412.1,3410.1,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765397527388,3.2078,3410.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397527593,3.2078,3410.1,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397527892,3.2078,3410.6,3409.7,3.35442]
["bitfinex-derivatives","ETHF0:USTF0",1765397528091,0.00439803,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397528390,3.2078,3411.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397528594,3.2078,3411.9,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397528791,3.2078,3413.3,3412.6,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765397528990,3.2078,3413.3,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397529289,3.2078,3413.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397529789,0.16994275,3412.9,3412.5,3.21131833]
["bitfinex-derivatives","ETHF0:USTF0",1765397529991,0.16994275,3412.9,3412.8,3.20455193]
["bitfinex-derivatives","ETHF0:USTF0",1765397530691,3.2078,3414.1,3412.8,19.90455193]
["bitfinex-derivatives","ETHF0:USTF0",1765397530888,3.2078,3414.1,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397531088,3.2078,3415.6,3414.0,6.41235193]
["bitfinex-derivatives","ETHF0:USTF0",1765397531286,3.2078,3415.6,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397531791,3.21098608,3415.6,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397532089,0.14639,3415.1,3414.5,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397532487,3.2078,3414.9,3414.5,3.20894348]
["bitfinex-derivatives","ETHF0:USTF0",1765397532691,3.21098608,3415.6,3414.6,3.20455193]
["bitfinex-derivatives","ETHF0:USTF0",1765397532995,3.2078,3415.2,3414.6,3.20455193]
["bitfinex-derivatives","ETHF0:USTF0",1765397533190,3.21098608,3415.6,3414.6,3.20455193]
["bitfinex-derivatives","ETHF0:USTF0",1765397533591,3.2078,3415.2,3414.6,3.20455193]
["bitfinex-derivatives","ETHF0:USTF0",1765397533794,0.00318608,3415.6,3414.5,3.21219155]
["bitfinex-derivatives","ETHF0:USTF0",1765397533995,3.2078,3415.5,3414.6,3.20455193]
["bitfinex-derivatives","ETHF0:USTF0",1765397534291,3.2078,3415.1,3414.6,3.20455193]
["bitfinex-derivatives","ETHF0:USTF0",1765397534794,3.2078,3415.1,3414.5,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397534993,0.00318608,3415.6,3414.7,3.20455193]
["bitfinex-derivatives","ETHF0:USTF0",1765397535192,3.2078,3414.8,3414.5,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397535395,3.2078,3415.2,3414.6,3.20455193]
["bitfinex-derivatives","ETHF0:USTF0",1765397535788,3.2078,3414.9,3414.5,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397536290,3.2078,3414.9,3414.8,3.20455193]
["bitfinex-derivatives","ETHF0:USTF0",1765397536800,0.00318608,3415.6,3414.8,3.20455193]
["bitfinex-derivatives","ETHF0:USTF0",1765397536992,3.2078,3415.4,3414.8,3.20455193]
["bitfinex-derivatives","ETHF0:USTF0",1765397537199,0.00318608,3415.6,3414.5,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397537200,3.2078,3414.9,3414.5,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397537397,3.2078,3414.9,3412.3,3.4937931]
["bitfinex-derivatives","ETHF0:USTF0",1765397537398,0.14641,3414.6,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397537691,0.14641,3414.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397537692,3.2078,3414.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397537893,3.2078,3413.7,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397538099,3.4937931,3413.3,3410.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765397538296,3.2078,3413.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397538592,3.2078,3413.2,3410.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765397538593,0.14648,3413.0,3412.5,0.00790988]
["bitfinex-derivatives","ETHF0:USTF0",1765397538987,3.6402731,3413.0,3412.5,0.00790988]
["bitfinex-derivatives","ETHF0:USTF0",1765397539393,0.00771796,3413.2,3412.5,0.00790988]
["bitfinex-derivatives","ETHF0:USTF0",1765397539893,0.14637,3415.7,3412.5,6.00790988]
["bitfinex-derivatives","ETHF0:USTF0",1765397540101,0.14637,3415.7,3412.5,0.00351833]
["bitfinex-derivatives","ETHF0:USTF0",1765397540301,0.14637,3415.7,3412.6,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1765397540497,3.4937931,3414.5,3412.6,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1765397540699,0.14639,3415.3,3412.5,0.00351833]
["bitfinex-derivatives","ETHF0:USTF0",1765397540994,3.4937931,3414.7,3413.6,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397541400,0.14642,3414.4,3413.6,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397541798,0.14642,3414.4,3412.5,0.00351833]
["bitfinex-derivatives","ETHF0:USTF0",1765397541799,3.79797482,3414.3,3412.5,0.00351833]
["bitfinex-derivatives","ETHF0:USTF0",1765397542005,3.4937931,3413.8,3412.5,0.00351833]
["bitfinex-derivatives","ETHF0:USTF0",1765397542902,0.00439155,3413.5,3412.8,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397543298,3.2078,3413.3,3412.8,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397543504,0.00439155,3413.5,3412.8,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397543798,0.00439155,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397544202,0.00439155,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397545308,3.2078,3415.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397545494,3.2103389,3415.3,3412.8,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397545699,3.2078,3414.9,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397546198,3.2078,3414.9,3413.1,0.14648]
["bitfinex-derivatives","ETHF0:USTF0",1765397546404,3.2078,3414.9,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397546799,3.2078,3414.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397547202,3.2103389,3415.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397547400,3.2103389,3415.3,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397547595,3.2103389,3415.3,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397547797,0.0025389,3415.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397548101,0.0025389,3415.3,3415.1,3.21145084]
["bitfinex-derivatives","ETHF0:USTF0",1765397548503,3.4937931,3415.2,3414.6,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397548811,3.2078,3414.7,3414.6,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397549108,3.2078,3414.7,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397549404,3.2078,3413.7,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397549607,3.2078,3413.7,3412.9,3.20995169]
["bitfinex-derivatives","ETHF0:USTF0",1765397550105,0.00439155,3413.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397550314,0.00439155,3413.6,3413.0,3.21219155]
["bitfinex-derivatives","ETHF0:USTF0",1765397550605,3.2078,3414.2,3413.0,3.21219155]
["bitfinex-derivatives","ETHF0:USTF0",1765397550905,3.2078,3414.8,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397551099,3.4937931,3414.0,3413.0,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397551300,3.2078,3413.8,3413.0,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397552306,3.2078,3414.5,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397552510,3.2078,3414.1,3413.0,3.21219155]
["bitfinex-derivatives","ETHF0:USTF0",1765397552710,0.01284824,3413.9,3413.0,3.21219155]
["bitfinex-derivatives","ETHF0:USTF0",1765397552905,0.01284824,3413.9,3413.0,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397553111,0.02569648,3413.5,3413.0,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397553504,3.2078,3414.5,3413.3,3.16925528]
["bitfinex-derivatives","ETHF0:USTF0",1765397553807,3.2078,3414.5,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397554007,3.2078,3414.5,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397554209,3.2078,3414.5,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397554405,3.2078,3414.5,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397554710,3.2078,3414.5,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397554910,3.2078,3414.4,3413.0,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397555215,3.2078,3413.9,3413.0,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397555604,3.07261304,3414.3,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397555808,3.07261304,3414.3,3413.0,6.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397555809,0.0025389,3415.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397556004,3.2078,3415.1,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397556209,0.0025389,3415.3,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397556408,0.0025389,3415.3,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397556715,0.0025389,3415.3,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397556909,3.2078,3415.1,3413.6,0.14645]
["bitfinex-derivatives","ETHF0:USTF0",1765397557114,0.0025389,3415.3,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397557412,0.0025389,3415.3,3414.8,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397558211,0.14628,3417.8,3414.9,9.34802438]
["bitfinex-derivatives","ETHF0:USTF0",1765397558510,3.4937931,3417.6,3415.1,0.14639]
["bitfinex-derivatives","ETHF0:USTF0",1765397558816,3.4937931,3416.9,3414.8,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397559011,3.4937931,3417.6,3415.5,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397559215,0.00258675,3417.6,3415.5,0.00760929]
["bitfinex-derivatives","ETHF0:USTF0",1765397560114,0.01623007,3416.6,3415.5,0.15397929]
["bitfinex-derivatives","ETHF0:USTF0",1765397560315,0.01623007,3416.6,3415.6,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1765397560612,0.00258675,3417.6,3415.6,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1765397560812,0.01132762,3416.6,3415.6,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1765397561210,0.01132762,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397561415,0.01132762,3416.6,3415.5,3.21540929]
["bitfinex-derivatives","ETHF0:USTF0",1765397561610,3.2078,3416.4,3415.5,3.21540929]
["bitfinex-derivatives","ETHF0:USTF0",1765397561812,0.01132762,3416.0,3415.5,0.00760929]
["bitfinex-derivatives","ETHF0:USTF0",1765397562107,0.01132762,3416.0,3415.5,3.21540929]
["bitfinex-derivatives","ETHF0:USTF0",1765397562617,0.01132762,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397563018,3.2078,3417.1,3415.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397563215,3.2078,3417.5,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397563708,3.2078,3417.0,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397563909,3.2078,3417.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397564108,0.00258675,3417.6,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397564109,3.2078,3417.0,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397564308,0.00258675,3417.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397564508,0.00258675,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397564715,0.00258675,3417.6,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397566017,0.00258675,3417.6,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397566619,0.00258675,3417.6,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397567211,0.00258675,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397567413,3.2078,3419.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397567611,3.2078,3419.3,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397567811,0.14619,3419.9,3417.8,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397568015,0.01352715,3418.9,3417.9,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1765397568217,0.01352715,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397568417,0.0206732,3418.9,3418.8,0.00339536]
["bitfinex-derivatives","ETHF0:USTF0",1765397568818,6.0206732,3418.9,3418.8,0.00339536]
["bitfinex-derivatives","ETHF0:USTF0",1765397569014,9.23298225,3418.9,3417.8,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397569322,3.2078,3418.1,3417.8,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397569523,0.0270543,3418.0,3417.8,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397569918,0.03156335,3417.9,3417.8,0.00688132]
["bitfinex-derivatives","ETHF0:USTF0",1765397570522,0.0402598,3417.9,3417.8,6.00688132]
["bitfinex-derivatives","ETHF0:USTF0",1765397570718,0.0402598,3417.9,3417.8,0.00688132]
["bitfinex-derivatives","ETHF0:USTF0",1765397570918,0.002637,3418.9,3417.8,6.00688132]
["bitfinex-derivatives","ETHF0:USTF0",1765397571123,0.002637,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397571324,3.210437,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397571720,0.002637,3418.9,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397572228,0.002637,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397572427,0.002637,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397572628,3.210437,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397573422,3.210437,3418.9,3417.8,0.00688132]
["bitfinex-derivatives","ETHF0:USTF0",1765397573730,3.2078,3418.4,3417.8,0.00688132]
["bitfinex-derivatives","ETHF0:USTF0",1765397574226,3.35407,3417.9,3417.8,0.00688132]
["bitfinex-derivatives","ETHF0:USTF0",1765397574424,0.14628,3417.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397574621,0.14628,3417.8,3415.7,1.37496446]
["bitfinex-derivatives","ETHF0:USTF0",1765397574622,3.2078,3417.5,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397574920,3.2078,3417.9,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397575318,3.2078,3417.4,3417.1,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397575523,3.2078,3417.9,3417.1,3.21219155]
["bitfinex-derivatives","ETHF0:USTF0",1765397575728,3.2078,3417.9,3417.1,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397575926,3.2078,3417.3,3417.1,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397576532,0.01050632,3417.2,3417.1,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397577133,0.01573357,3417.2,3417.1,3.21219155]
["bitfinex-derivatives","ETHF0:USTF0",1765397577328,0.02096082,3417.2,3417.1,3.21219155]
["bitfinex-derivatives","ETHF0:USTF0",1765397577935,3.2078,3418.1,3417.1,3.21219155]
["bitfinex-derivatives","ETHF0:USTF0",1765397578134,0.00439155,3418.2,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397578324,0.002637,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397578630,0.002637,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397579430,0.002637,3418.9,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397579738,0.002637,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397580027,0.002637,3418.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397580431,0.002637,3418.9,3417.1,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397580727,0.002637,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397580931,0.002637,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397581141,3.2078,3418.2,3417.1,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397581326,3.2078,3418.3,3417.1,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397581637,3.2078,3418.2,3417.1,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397581935,3.2078,3418.1,3417.1,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397582131,3.2078,3417.7,3417.1,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397582332,3.2078,3417.8,3417.1,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397582533,3.2078,3418.2,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397582739,3.2078,3418.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397582936,3.2078,3418.2,3417.1,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397583132,3.2078,3418.1,3417.1,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397583435,3.2078,3417.7,3417.1,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397584235,3.2078,3417.3,3417.1,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397585235,0.002637,3418.9,3417.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397585236,3.2078,3418.6,3417.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397585539,3.210437,3418.9,3417.1,3.21219155]
["bitfinex-derivatives","ETHF0:USTF0",1765397585834,3.2078,3418.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397586036,0.002637,3418.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397586339,3.2078,3418.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397586540,3.2078,3417.6,3417.1,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397586934,3.35409,3417.6,3416.9,3.21102288]
["bitfinex-derivatives","ETHF0:USTF0",1765397587133,3.35409,3417.6,3416.9,0.00322288]
["bitfinex-derivatives","ETHF0:USTF0",1765397587535,3.2078,3417.6,3416.9,0.00322288]
["bitfinex-derivatives","ETHF0:USTF0",1765397587731,0.14631,3417.0,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397587931,3.2078,3416.7,3416.3,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397588743,3.2078,3416.7,3416.3,0.00736269]
["bitfinex-derivatives","ETHF0:USTF0",1765397589238,0.00439155,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397589438,0.00439155,3417.0,3416.3,0.00736269]
["bitfinex-derivatives","ETHF0:USTF0",1765397589836,3.2078,3416.7,3416.3,0.00736269]
["bitfinex-derivatives","ETHF0:USTF0",1765397590039,3.2078,3416.6,3416.3,0.00736269]
["bitfinex-derivatives","ETHF0:USTF0",1765397590245,0.00439155,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397591236,3.2078,3416.8,3416.3,0.00736269]
["bitfinex-derivatives","ETHF0:USTF0",1765397591744,0.00439155,3417.0,3416.3,0.00736269]
["bitfinex-derivatives","ETHF0:USTF0",1765397591745,0.00439155,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397591938,0.00439155,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397593238,3.2078,3418.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397593441,3.2078,3418.6,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397593741,3.2078,3419.0,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397593940,2.95640052,3418.8,3418.2,3.03030474]
["bitfinex-derivatives","ETHF0:USTF0",1765397594141,3.2078,3418.5,3416.9,3.35411]
["bitfinex-derivatives","ETHF0:USTF0",1765397594341,0.14621,3419.5,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397594342,3.210437,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397594745,3.210437,3418.9,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397595049,0.002637,3418.9,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397595244,3.2078,3418.7,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397595543,3.2078,3418.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397596043,3.2078,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397596245,0.02331283,3418.4,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397596644,0.03778118,3418.1,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397596943,0.03778118,3418.1,3417.4,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397597139,3.35404,3418.8,3417.9,3.15869572]
["bitfinex-derivatives","ETHF0:USTF0",1765397597336,3.35404,3418.8,3417.4,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397597337,3.2078,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397598242,3.2078,3417.8,3417.4,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1765397598643,3.2078,3420.8,3417.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765397598944,0.14607,3422.7,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397599244,3.2078,3422.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397599449,3.2078,3422.5,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397599646,0.16783206,3421.1,3420.7,3.21055414]
["bitfinex-derivatives","ETHF0:USTF0",1765397601749,0.14606,3422.8,3420.7,3.21055414]
["bitfinex-derivatives","ETHF0:USTF0",1765397601750,3.2078,3422.7,3420.7,3.21055414]
["bitfinex-derivatives","ETHF0:USTF0",1765397601948,6.4156,3422.7,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397602149,3.2078,3422.3,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397602344,3.2078,3421.8,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397602549,3.2078,3422.7,3420.7,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1765397602550,3.22221446,3421.4,3420.7,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1765397602751,3.22447687,3421.4,3420.7,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1765397603245,3.2078,3420.8,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397603452,3.2078,3420.4,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397603644,0.04020795,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397603846,0.04020795,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397604050,0.00226241,3421.4,3419.9,3.35399]
["bitfinex-derivatives","ETHF0:USTF0",1765397604246,0.00436236,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397604650,3.21216236,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397604849,0.00436236,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397605551,0.00226241,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397605851,0.00226241,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397606051,3.2078,3422.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397606253,3.2078,3422.0,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397606449,3.2078,3422.5,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397606646,3.2078,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397607249,3.21153517,3421.8,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397607554,0.00373517,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397607754,3.21153517,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397608147,3.21153517,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397608353,3.2078,3421.7,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397608951,3.2078,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397609145,3.2078,3421.7,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397609346,6.4156,3421.7,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397609556,0.14612,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397609748,3.10252052,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397610049,0.00373517,3421.8,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397610250,0.00373517,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397610449,0.0193861,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397610650,3.2271861,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397611049,3.23772028,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397611657,3.2078,3421.4,3420.3,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1765397611858,3.2078,3420.9,3420.3,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1765397612054,0.04020795,3421.5,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397612248,0.14599,3424.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397612452,0.146,3424.4,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397612653,0.146,3424.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397612855,3.2078,3424.7,3422.6,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1765397612856,3.2078,3424.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397613047,6.4156,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397613246,3.20998747,3424.7,3424.0,0.00349094]
["bitfinex-derivatives","ETHF0:USTF0",1765397613552,3.2078,3424.1,3424.0,3.21129094]
["bitfinex-derivatives","ETHF0:USTF0",1765397613953,3.20998747,3424.7,3424.0,9.21129094]
["bitfinex-derivatives","ETHF0:USTF0",1765397614151,3.2078,3424.5,3424.0,3.21129094]
["bitfinex-derivatives","ETHF0:USTF0",1765397614753,3.2078,3424.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397614949,3.2078,3424.1,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397615154,0.00218747,3424.7,3422.6,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1765397615155,3.2078,3424.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397615357,3.2078,3424.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397615652,0.14599,3424.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397615653,3.2078,3424.0,3423.3,0.00304194]
["bitfinex-derivatives","ETHF0:USTF0",1765397615858,3.2078,3424.5,3423.3,3.21084194]
["bitfinex-derivatives","ETHF0:USTF0",1765397616054,0.00218747,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397616561,0.00218747,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397617261,0.00218747,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397617461,0.01301667,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397617958,0.01301667,3424.7,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397618162,3.22401842,3424.5,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397618363,0.02160764,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397618860,0.02699686,3424.0,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397619257,3.2078,3424.5,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397619463,0.03239581,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397619665,3.2078,3424.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397619864,0.03779476,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397620261,0.04016776,3423.7,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397620467,3.2078,3424.5,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397620869,0.00218747,3424.7,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397621261,3.2078,3426.0,3424.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397621466,3.2078,3426.0,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397621760,3.2078,3425.6,3424.8,3.21217828]
["bitfinex-derivatives","ETHF0:USTF0",1765397621955,3.2078,3426.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397622159,3.21125587,3426.4,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397622365,0.00345587,3426.4,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397622556,3.21125587,3426.4,3426.0,0.00253915]
["bitfinex-derivatives","ETHF0:USTF0",1765397622760,0.00345587,3426.4,3426.0,3.21033915]
["bitfinex-derivatives","ETHF0:USTF0",1765397623062,0.14592,3426.2,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397623269,3.2078,3425.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397624164,3.2078,3426.1,3425.2,3.21051835]
["bitfinex-derivatives","ETHF0:USTF0",1765397624358,3.2078,3425.7,3425.2,3.21051835]
["bitfinex-derivatives","ETHF0:USTF0",1765397624561,3.2078,3426.1,3425.2,3.21051835]
["bitfinex-derivatives","ETHF0:USTF0",1765397624761,3.2078,3425.7,3425.2,3.21051835]
["bitfinex-derivatives","ETHF0:USTF0",1765397625363,3.2078,3426.2,3425.2,3.21051835]
["bitfinex-derivatives","ETHF0:USTF0",1765397625769,3.2078,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397625970,0.01234303,3425.9,3425.2,0.00271835]
["bitfinex-derivatives","ETHF0:USTF0",1765397626366,0.02468606,3425.6,3425.2,0.00271835]
["bitfinex-derivatives","ETHF0:USTF0",1765397626872,3.2078,3425.3,3425.2,0.00271835]
["bitfinex-derivatives","ETHF0:USTF0",1765397627065,3.2078,3425.3,3424.8,0.00437828]
["bitfinex-derivatives","ETHF0:USTF0",1765397627271,3.24483315,3425.3,3424.8,0.00437828]
["bitfinex-derivatives","ETHF0:USTF0",1765397627471,0.03703315,3425.3,3424.8,0.00437828]
["bitfinex-derivatives","ETHF0:USTF0",1765397627671,2.95640052,3425.7,3424.8,0.00437828]
["bitfinex-derivatives","ETHF0:USTF0",1765397627672,0.04016776,3425.1,3424.8,0.00437828]
["bitfinex-derivatives","ETHF0:USTF0",1765397627866,0.04016776,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397628072,0.04016776,3425.1,3424.9,3.21121655]
["bitfinex-derivatives","ETHF0:USTF0",1765397628673,0.04016776,3425.0,3424.9,0.00341655]
["bitfinex-derivatives","ETHF0:USTF0",1765397628866,0.04016776,3425.0,3424.9,3.21121655]
["bitfinex-derivatives","ETHF0:USTF0",1765397629964,0.04016776,3425.0,3424.9,0.00341655]
["bitfinex-derivatives","ETHF0:USTF0",1765397630172,0.04016776,3425.0,3424.9,3.21121655]
["bitfinex-derivatives","ETHF0:USTF0",1765397630565,0.04016776,3425.0,3424.9,0.00341655]
["bitfinex-derivatives","ETHF0:USTF0",1765397631063,0.04016776,3425.0,3424.9,3.21121655]
["bitfinex-derivatives","ETHF0:USTF0",1765397631666,0.04016776,3425.0,3424.9,0.00341655]
["bitfinex-derivatives","ETHF0:USTF0",1765397631971,0.04016776,3425.0,3424.9,3.21121655]
["bitfinex-derivatives","ETHF0:USTF0",1765397632167,0.04016776,3425.0,3424.9,0.00341655]
["bitfinex-derivatives","ETHF0:USTF0",1765397633269,0.0518775,3425.0,3424.9,0.00341655]
["bitfinex-derivatives","ETHF0:USTF0",1765397633668,0.06358724,3425.0,3424.9,0.00341655]
["bitfinex-derivatives","ETHF0:USTF0",1765397634271,3.28309698,3425.0,3424.9,0.00341655]
["bitfinex-derivatives","ETHF0:USTF0",1765397634675,3.28726488,3425.0,3424.9,0.00341655]
["bitfinex-derivatives","ETHF0:USTF0",1765397635172,0.07946488,3425.0,3424.9,0.00341655]
["bitfinex-derivatives","ETHF0:USTF0",1765397635374,0.08033552,3425.0,3424.9,0.00341655]
["bitfinex-derivatives","ETHF0:USTF0",1765397636076,3.28813552,3425.0,3424.9,0.00341655]
["bitfinex-derivatives","ETHF0:USTF0",1765397637085,9.28813552,3425.0,3424.9,0.00341655]
["bitfinex-derivatives","ETHF0:USTF0",1765397637472,3.28813552,3425.0,3424.9,0.00341655]
["bitfinex-derivatives","ETHF0:USTF0",1765397637674,3.28813552,3425.0,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397637976,3.28813552,3425.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397637977,3.35379,3424.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397638370,0.08033552,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397638582,3.2955873,3424.0,3423.4,3.21507459]
["bitfinex-derivatives","ETHF0:USTF0",1765397638771,3.2955873,3424.0,3423.4,0.00727459]
["bitfinex-derivatives","ETHF0:USTF0",1765397639478,0.08033552,3423.7,3423.4,0.00727459]
["bitfinex-derivatives","ETHF0:USTF0",1765397639673,0.00745178,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397639875,0.00745178,3424.0,3423.6,13.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765397640078,0.7609436,3423.9,3423.6,13.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765397640272,1.56039432,3424.6,3423.6,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765397640478,1.56039432,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397640680,1.56039432,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397640881,1.56039432,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397641274,1.56039432,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397641480,0.00210189,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397641880,1.56039432,3424.7,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397642083,1.56039432,3424.3,3423.4,0.00727459]
["bitfinex-derivatives","ETHF0:USTF0",1765397642281,1.56039432,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397642480,1.56039432,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397642987,1.56039432,3424.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397643388,0.00210189,3424.8,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397644188,1.56039432,3425.9,3424.7,0.14598]
["bitfinex-derivatives","ETHF0:USTF0",1765397644383,3.78680009,3427.0,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397644384,1.56039432,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397644591,4.76819432,3427.0,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397644784,1.56039432,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397645086,4.76819432,3427.0,3426.7,0.0035832]
["bitfinex-derivatives","ETHF0:USTF0",1765397645487,3.2078,3427.0,3426.7,0.0035832]
["bitfinex-derivatives","ETHF0:USTF0",1765397645786,6.0,3426.9,3425.9,0.00437828]
["bitfinex-derivatives","ETHF0:USTF0",1765397645987,0.14592,3426.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397646286,0.14595,3425.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397646589,3.2078,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397646885,0.00756717,3424.5,3423.8,1.24385086]
["bitfinex-derivatives","ETHF0:USTF0",1765397647088,3.21536717,3424.5,3423.8,0.00650422]
["bitfinex-derivatives","ETHF0:USTF0",1765397647290,3.21536717,3424.5,3421.6,3.54255389]
["bitfinex-derivatives","ETHF0:USTF0",1765397647291,3.2078,3423.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397647490,3.2078,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397647681,1.5667948,3423.1,3419.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1765397647682,3.2078,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397648493,3.21217828,3422.3,3421.7,3.21544193]
["bitfinex-derivatives","ETHF0:USTF0",1765397648890,0.00437828,3422.3,3421.7,3.21544193]
["bitfinex-derivatives","ETHF0:USTF0",1765397649097,3.21217828,3422.3,3421.7,3.21544193]
["bitfinex-derivatives","ETHF0:USTF0",1765397650891,0.00437828,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397651090,0.00437828,3422.3,3421.7,0.00764193]
["bitfinex-derivatives","ETHF0:USTF0",1765397651293,3.2078,3421.9,3421.7,0.00764193]
["bitfinex-derivatives","ETHF0:USTF0",1765397651591,3.21003363,3421.9,3421.7,0.00764193]
["bitfinex-derivatives","ETHF0:USTF0",1765397652190,6.0,3421.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397652390,3.2078,3421.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397652596,3.2078,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397653102,3.2078,3421.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397653302,3.2078,3421.1,3420.6,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1765397653690,0.00438481,3421.3,3420.6,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1765397653997,0.00438481,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397654303,3.2078,3421.1,3420.6,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1765397655094,0.00438481,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397655301,0.00438481,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397655601,0.00438481,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397655799,0.00438481,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397655997,0.00438481,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397656502,0.00223363,3421.9,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397656697,0.00223363,3421.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397656891,0.00223363,3421.9,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397657295,3.2078,3421.8,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397657496,0.00661844,3421.9,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397657802,0.00661844,3421.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397661294,3.2078,3423.2,3421.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765397661503,3.2078,3423.2,3421.0,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1765397661504,3.2078,3423.6,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397661703,3.2078,3423.6,3422.0,0.14608]
["bitfinex-derivatives","ETHF0:USTF0",1765397661704,3.2078,3423.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397661906,3.35383,3423.2,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397662108,3.2078,3423.2,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397662301,0.00438481,3423.0,3422.4,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1765397662700,3.2078,3422.8,3422.4,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1765397665701,0.00438481,3423.0,3422.4,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1765397666212,0.00438481,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397666506,3.2078,3424.4,3423.3,0.14602]
["bitfinex-derivatives","ETHF0:USTF0",1765397666694,3.2078,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397667109,3.2078,3424.4,3422.9,0.00377005]
["bitfinex-derivatives","ETHF0:USTF0",1765397667307,3.2078,3423.8,3422.9,0.00377005]
["bitfinex-derivatives","ETHF0:USTF0",1765397667495,3.21065012,3423.8,3422.9,0.00377005]
["bitfinex-derivatives","ETHF0:USTF0",1765397667802,0.00285012,3423.8,3422.9,0.00377005]
["bitfinex-derivatives","ETHF0:USTF0",1765397668105,0.00285012,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397670302,0.00285012,3423.8,3423.0,13.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765397670503,3.2078,3423.5,3422.9,0.00377005]
["bitfinex-derivatives","ETHF0:USTF0",1765397670801,0.00285012,3423.8,3422.9,0.00377005]
["bitfinex-derivatives","ETHF0:USTF0",1765397670802,3.2078,3423.0,3422.9,0.00377005]
["bitfinex-derivatives","ETHF0:USTF0",1765397671198,9.2078,3423.0,3422.4,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1765397671397,3.2078,3423.0,3422.4,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1765397672105,3.2078,3423.0,3422.4,0.00786193]
["bitfinex-derivatives","ETHF0:USTF0",1765397672713,3.2078,3423.1,3422.4,0.00786193]
["bitfinex-derivatives","ETHF0:USTF0",1765397673598,3.2078,3423.5,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397673802,0.00285012,3423.8,3423.4,0.14602]
["bitfinex-derivatives","ETHF0:USTF0",1765397674006,0.00285012,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397674306,0.00285012,3423.8,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397674506,0.00285012,3423.8,3422.8,3.35385]
["bitfinex-derivatives","ETHF0:USTF0",1765397674701,0.00285012,3423.8,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397675706,3.21065012,3423.8,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397675904,3.21065012,3423.8,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397676096,0.00285012,3423.8,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397676803,0.00285012,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397677605,3.2078,3424.7,3423.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397677805,3.2078,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397678604,3.21109146,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397678803,0.00329146,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397679004,0.00329146,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397679206,0.00329146,3425.1,3425.0,3.21009759]
["bitfinex-derivatives","ETHF0:USTF0",1765397681306,0.05080845,3427.0,3425.0,3.21009759]
["bitfinex-derivatives","ETHF0:USTF0",1765397681504,3.64092009,3429.4,3427.4,2.48638577]
["bitfinex-derivatives","ETHF0:USTF0",1765397681803,2.07734643,3432.5,3430.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765397682005,2.01398712,3432.5,3430.7,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1765397682205,0.42329457,3434.2,3432.4,2.48638577]
["bitfinex-derivatives","ETHF0:USTF0",1765397682405,13.84423125,3434.1,3433.0,2.48638577]
["bitfinex-derivatives","ETHF0:USTF0",1765397682607,0.00842688,3434.4,3434.0,1.00209614]
["bitfinex-derivatives","ETHF0:USTF0",1765397682807,0.00842688,3434.4,3434.1,0.85653268]
["bitfinex-derivatives","ETHF0:USTF0",1765397683009,0.00842688,3434.4,3434.2,0.85653268]
["bitfinex-derivatives","ETHF0:USTF0",1765397683508,40.94544,3436.9,3434.2,0.85653268]
["bitfinex-derivatives","ETHF0:USTF0",1765397683808,0.01131674,3435.6,3434.5,0.73789445]
["bitfinex-derivatives","ETHF0:USTF0",1765397684005,0.01131674,3435.6,3434.6,0.85653268]
["bitfinex-derivatives","ETHF0:USTF0",1765397684201,13.84423125,3435.5,3434.7,0.85653268]
["bitfinex-derivatives","ETHF0:USTF0",1765397684405,12.53428293,3435.5,3434.1,0.73789445]
["bitfinex-derivatives","ETHF0:USTF0",1765397684607,12.53428293,3435.5,3434.2,0.85700139]
["bitfinex-derivatives","ETHF0:USTF0",1765397684810,0.01697511,3434.9,3434.3,0.85700139]
["bitfinex-derivatives","ETHF0:USTF0",1765397685112,0.01697511,3434.9,3434.4,0.85700139]
["bitfinex-derivatives","ETHF0:USTF0",1765397685312,0.02263348,3434.7,3434.5,0.85700139]
["bitfinex-derivatives","ETHF0:USTF0",1765397685515,0.02263348,3434.7,3434.6,0.85700139]
["bitfinex-derivatives","ETHF0:USTF0",1765397685715,3.66567337,3436.6,3434.6,0.85700139]
["bitfinex-derivatives","ETHF0:USTF0",1765397685716,0.14545,3436.6,3434.6,0.85700139]
["bitfinex-derivatives","ETHF0:USTF0",1765397686011,47.93280756,3436.5,3433.5,2.442116]
["bitfinex-derivatives","ETHF0:USTF0",1765397686313,10.65303093,3436.8,3433.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765397686511,3.52022337,3436.4,3433.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765397686713,3.52022337,3436.5,3433.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765397686912,3.79747431,3436.3,3433.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765397687116,0.00432304,3435.1,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397687314,3.21212304,3435.1,3434.4,0.00437006]
["bitfinex-derivatives","ETHF0:USTF0",1765397687518,3.2078,3434.7,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397687709,7.13280756,3435.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397687913,3.92500756,3435.0,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397688520,3.92500756,3435.0,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397688710,0.00432304,3435.1,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397689417,3.9293306,3435.1,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397690115,3.92500756,3435.0,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397690413,40.80232969,3436.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397690414,3.2078,3436.5,3434.9,0.14552]
["bitfinex-derivatives","ETHF0:USTF0",1765397690619,3.2078,3436.5,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397691417,0.00437006,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397691721,0.00437006,3436.4,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397691910,0.00437006,3436.4,3436.2,3.19161739]
["bitfinex-derivatives","ETHF0:USTF0",1765397692522,3.2078,3438.1,3436.6,0.14544]
["bitfinex-derivatives","ETHF0:USTF0",1765397692716,3.2078,3438.3,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397692917,0.0100691,3437.9,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397693219,0.14528,3440.5,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397693418,3.2078,3439.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397693813,3.2078,3439.8,3438.6,0.00436319]
["bitfinex-derivatives","ETHF0:USTF0",1765397693814,0.20272557,3440.0,3438.6,3.21216319]
["bitfinex-derivatives","ETHF0:USTF0",1765397694019,3.2078,3439.9,3438.6,3.21216319]
["bitfinex-derivatives","ETHF0:USTF0",1765397694220,3.2078,3439.8,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397694519,3.2078,3439.3,3438.6,0.00436319]
["bitfinex-derivatives","ETHF0:USTF0",1765397694718,3.2078,3439.3,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397694925,3.2078,3439.3,3438.6,0.00436319]
["bitfinex-derivatives","ETHF0:USTF0",1765397695123,3.2078,3439.7,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397695418,0.20272557,3440.0,3438.6,0.00436319]
["bitfinex-derivatives","ETHF0:USTF0",1765397695624,0.20272557,3440.0,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397696119,0.20272557,3440.0,3438.6,3.21216319]
["bitfinex-derivatives","ETHF0:USTF0",1765397696120,3.2078,3439.7,3438.6,3.21216319]
["bitfinex-derivatives","ETHF0:USTF0",1765397696324,3.2078,3439.8,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397696524,3.2078,3440.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397696824,3.2078,3440.7,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397697213,40.8,3442.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397697214,3.2078,3441.1,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397697420,3.21122048,3441.1,3440.4,0.00436319]
["bitfinex-derivatives","ETHF0:USTF0",1765397697720,0.00342048,3441.1,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397697915,0.00342048,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397698717,0.07761338,3443.3,3441.0,3.17495962]
["bitfinex-derivatives","ETHF0:USTF0",1765397698918,0.07761338,3443.3,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397699120,3.2078,3442.9,3442.2,0.00436319]
["bitfinex-derivatives","ETHF0:USTF0",1765397699319,3.2078,3443.2,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397699521,3.28541338,3443.3,3441.0,2.92692116]
["bitfinex-derivatives","ETHF0:USTF0",1765397699718,3.28541338,3443.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397699719,0.08061985,3443.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397699918,0.08061985,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397700117,0.08061985,3443.3,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397700426,0.14518,3442.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397700729,0.14518,3442.8,3439.4,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1765397700730,3.2078,3443.2,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397701022,0.08061985,3443.3,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397701227,3.2078,3442.6,3442.3,0.00354802]
["bitfinex-derivatives","ETHF0:USTF0",1765397701431,40.8,3442.5,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397701725,0.14524,3441.5,3438.9,2.92692116]
["bitfinex-derivatives","ETHF0:USTF0",1765397701929,0.14527,3440.9,3438.3,2.92692116]
["bitfinex-derivatives","ETHF0:USTF0",1765397702129,0.14527,3440.9,3437.9,0.92057203]
["bitfinex-derivatives","ETHF0:USTF0",1765397702432,0.14527,3440.9,3437.9,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1765397702625,0.00436294,3439.7,3439.1,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1765397702934,0.00666591,3439.7,3439.1,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1765397703224,40.8,3439.6,3439.1,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1765397703824,6.0,3439.5,3437.9,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1765397704019,40.94532,3439.6,3437.9,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1765397704324,0.14535,3439.0,3437.9,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1765397704643,0.14537,3438.4,3435.6,0.92057203]
["bitfinex-derivatives","ETHF0:USTF0",1765397704817,46.8,3439.6,3435.7,0.92057203]
["bitfinex-derivatives","ETHF0:USTF0",1765397704818,2.92692116,3439.2,3435.7,0.92057203]
["bitfinex-derivatives","ETHF0:USTF0",1765397705021,0.00436294,3437.3,3436.7,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1765397705525,6.00436294,3437.3,3436.7,0.0080262]
["bitfinex-derivatives","ETHF0:USTF0",1765397705729,40.8,3437.2,3436.7,0.0080262]
["bitfinex-derivatives","ETHF0:USTF0",1765397705931,40.80256616,3437.2,3434.9,0.93285516]
["bitfinex-derivatives","ETHF0:USTF0",1765397706124,40.80256616,3437.2,3434.5,3.07246116]
["bitfinex-derivatives","ETHF0:USTF0",1765397706427,40.80256616,3437.2,3435.1,0.14551]
["bitfinex-derivatives","ETHF0:USTF0",1765397706623,40.80256616,3437.2,3435.2,0.93471287]
["bitfinex-derivatives","ETHF0:USTF0",1765397706828,40.80256616,3437.2,3435.9,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1765397706829,0.00256616,3437.2,3435.9,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1765397707025,0.00256616,3437.2,3436.0,0.93471287]
["bitfinex-derivatives","ETHF0:USTF0",1765397707225,0.00256616,3437.2,3435.9,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1765397707226,40.8,3437.1,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397707432,2.92692116,3436.9,3435.2,0.0023016]
["bitfinex-derivatives","ETHF0:USTF0",1765397707726,40.8,3437.1,3435.3,0.94131171]
["bitfinex-derivatives","ETHF0:USTF0",1765397707925,40.8,3437.1,3435.2,0.0023016]
["bitfinex-derivatives","ETHF0:USTF0",1765397707926,40.8,3437.1,3435.4,0.94131171]
["bitfinex-derivatives","ETHF0:USTF0",1765397708124,3.2078,3436.6,3436.3,0.14546]
["bitfinex-derivatives","ETHF0:USTF0",1765397708329,0.00256616,3437.2,3436.5,0.14545]
["bitfinex-derivatives","ETHF0:USTF0",1765397708521,0.14534,3439.3,3436.8,1.44697015]
["bitfinex-derivatives","ETHF0:USTF0",1765397708728,2.92692116,3440.1,3437.5,0.14541]
["bitfinex-derivatives","ETHF0:USTF0",1765397708928,3.85376124,3439.2,3437.6,0.94131171]
["bitfinex-derivatives","ETHF0:USTF0",1765397709224,2.92692116,3438.9,3437.7,1.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765397709530,0.00436294,3438.6,3438.0,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1765397709830,6.0,3438.5,3438.0,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1765397710030,0.00436294,3438.6,3438.0,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1765397710334,6.00436294,3438.6,3438.0,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1765397710625,0.00436294,3438.6,3438.0,0.01183702]
["bitfinex-derivatives","ETHF0:USTF0",1765397710823,0.00228588,3438.9,3438.3,1.47462376]
["bitfinex-derivatives","ETHF0:USTF0",1765397711019,0.00228588,3438.9,3438.0,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1765397711327,0.00228588,3438.9,3438.4,2.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765397711532,6.00228588,3438.9,3438.0,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1765397711826,6.00228588,3438.9,3438.7,1.9100809]
["bitfinex-derivatives","ETHF0:USTF0",1765397711827,0.00228588,3438.9,3438.7,1.9100809]
["bitfinex-derivatives","ETHF0:USTF0",1765397712023,0.00436294,3438.8,3438.6,1.98144795]
["bitfinex-derivatives","ETHF0:USTF0",1765397712221,40.8,3441.1,3439.2,0.14534]
["bitfinex-derivatives","ETHF0:USTF0",1765397712425,0.1452,3442.4,3440.3,1.98195997]
["bitfinex-derivatives","ETHF0:USTF0",1765397712627,0.1452,3442.4,3440.4,1.98195997]
["bitfinex-derivatives","ETHF0:USTF0",1765397712823,44.69173762,3442.3,3440.3,1.98195997]
["bitfinex-derivatives","ETHF0:USTF0",1765397713027,2.92692116,3441.5,3440.2,1.98195997]
["bitfinex-derivatives","ETHF0:USTF0",1765397713227,0.00436294,3441.2,3440.5,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1765397713427,0.00436294,3441.2,3440.2,0.00217067]
["bitfinex-derivatives","ETHF0:USTF0",1765397713725,0.14527,3440.8,3439.1,1.98195997]
["bitfinex-derivatives","ETHF0:USTF0",1765397713923,2.92692116,3440.1,3438.2,1.98195997]
["bitfinex-derivatives","ETHF0:USTF0",1765397714127,2.92692116,3438.9,3437.4,1.98195997]
["bitfinex-derivatives","ETHF0:USTF0",1765397714325,2.92692116,3438.9,3436.3,11.85836865]
["bitfinex-derivatives","ETHF0:USTF0",1765397714326,3.07230116,3438.2,3436.3,1.98195997]
["bitfinex-derivatives","ETHF0:USTF0",1765397714535,0.00436294,3437.6,3436.9,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1765397714733,0.00436294,3437.6,3435.3,3.53490384]
["bitfinex-derivatives","ETHF0:USTF0",1765397714734,2.92692116,3437.5,3435.5,1.98195997]
["bitfinex-derivatives","ETHF0:USTF0",1765397714932,2.92692116,3437.5,3435.1,4.60491993]
["bitfinex-derivatives","ETHF0:USTF0",1765397715131,6.74871133,3437.5,3435.1,2.12746997]
["bitfinex-derivatives","ETHF0:USTF0",1765397715431,3.07233116,3437.5,3434.2,2.92692116]
["bitfinex-derivatives","ETHF0:USTF0",1765397715627,3.72019618,3437.4,3436.1,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1765397715833,0.00767443,3437.6,3436.1,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1765397716233,3.77459322,3437.5,3436.1,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1765397716439,0.14543,3437.1,3435.4,0.00336854]
["bitfinex-derivatives","ETHF0:USTF0",1765397716631,3.2078,3436.5,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397716825,3.2078,3435.8,3435.4,0.00336854]
["bitfinex-derivatives","ETHF0:USTF0",1765397717026,3.2078,3436.0,3435.4,0.00336854]
["bitfinex-derivatives","ETHF0:USTF0",1765397717328,3.2078,3436.0,3432.2,12.08447169]
["bitfinex-derivatives","ETHF0:USTF0",1765397717329,3.2078,3435.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397717531,3.2078,3434.7,3434.6,0.00294527]
["bitfinex-derivatives","ETHF0:USTF0",1765397717727,0.00436294,3435.3,3434.6,0.00294527]
["bitfinex-derivatives","ETHF0:USTF0",1765397717932,3.2078,3435.0,3434.6,0.00294527]
["bitfinex-derivatives","ETHF0:USTF0",1765397718132,0.00436294,3435.3,3435.2,0.00747408]
["bitfinex-derivatives","ETHF0:USTF0",1765397718333,0.0078442,3435.3,3435.2,0.00962283]
["bitfinex-derivatives","ETHF0:USTF0",1765397718529,0.0078442,3435.3,3435.2,0.00214875]
["bitfinex-derivatives","ETHF0:USTF0",1765397718735,6.0078442,3435.3,3434.6,0.00294527]
["bitfinex-derivatives","ETHF0:USTF0",1765397719036,3.2078,3434.7,3434.6,4.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765397719739,9.2078,3434.7,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397720037,3.2078,3434.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397720238,3.2078,3433.7,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397720628,0.00436294,3433.7,3433.1,3.21527408]
["bitfinex-derivatives","ETHF0:USTF0",1765397720833,0.00436294,3433.7,3433.1,3.21047862]
["bitfinex-derivatives","ETHF0:USTF0",1765397721038,0.00436294,3433.7,3433.1,3.2179527]
["bitfinex-derivatives","ETHF0:USTF0",1765397721236,3.2078,3435.0,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397721437,0.00348126,3435.3,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397721638,0.00348126,3435.3,3433.1,0.0101527]
["bitfinex-derivatives","ETHF0:USTF0",1765397721639,3.21128126,3435.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397721832,3.2078,3435.0,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397722036,0.00348126,3435.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397722233,3.2078,3434.6,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397722436,3.2078,3434.2,3433.1,3.21047862]
["bitfinex-derivatives","ETHF0:USTF0",1765397722636,3.2078,3433.6,3433.1,0.00267862]
["bitfinex-derivatives","ETHF0:USTF0",1765397722839,3.2078,3433.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397723035,3.2078,3433.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397723240,0.0043703,3433.0,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397723736,0.0043703,3433.0,3432.4,3.21018039]
["bitfinex-derivatives","ETHF0:USTF0",1765397724344,3.2078,3432.6,3432.4,0.00238039]
["bitfinex-derivatives","ETHF0:USTF0",1765397724547,3.2104034,3432.6,3432.4,0.00238039]
["bitfinex-derivatives","ETHF0:USTF0",1765397725043,3.2104034,3432.6,3432.5,0.00747408]
["bitfinex-derivatives","ETHF0:USTF0",1765397725441,0.0026034,3432.6,3432.5,6.00747408]
["bitfinex-derivatives","ETHF0:USTF0",1765397725638,3.20469622,3433.3,3432.4,0.00238039]
["bitfinex-derivatives","ETHF0:USTF0",1765397725836,48.99638616,3437.7,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397725837,3.2078,3434.1,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397726034,3.2078,3434.7,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397726238,3.2078,3434.7,3432.8,2.92692116]
["bitfinex-derivatives","ETHF0:USTF0",1765397726239,3.2078,3433.9,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397726541,0.00254258,3433.9,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397726739,0.0043703,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397726941,3.2078,3435.1,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397727145,3.2078,3436.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397727335,3.2078,3436.6,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397727845,3.2078,3436.2,3435.7,0.0043703]
["bitfinex-derivatives","ETHF0:USTF0",1765397728049,3.2078,3435.9,3435.4,0.00017279]
["bitfinex-derivatives","ETHF0:USTF0",1765397728547,3.2078,3435.5,3435.4,0.00017279]
["bitfinex-derivatives","ETHF0:USTF0",1765397728938,3.35329,3435.5,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397729139,0.0043703,3435.2,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397729342,0.0043703,3435.2,3434.6,0.0043703]
["bitfinex-derivatives","ETHF0:USTF0",1765397729537,3.2078,3434.9,3434.6,0.0043703]
["bitfinex-derivatives","ETHF0:USTF0",1765397729942,3.2078,3434.9,3434.6,0.00758661]
["bitfinex-derivatives","ETHF0:USTF0",1765397730148,3.2078,3434.9,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397730447,3.2078,3435.1,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397730642,0.1498803,3435.2,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397730841,3.2078,3434.6,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397731241,3.2078,3434.2,3433.4,3.21013408]
["bitfinex-derivatives","ETHF0:USTF0",1765397731741,3.2078,3434.7,3433.4,3.21013408]
["bitfinex-derivatives","ETHF0:USTF0",1765397732244,3.2078,3434.3,3433.4,3.21013408]
["bitfinex-derivatives","ETHF0:USTF0",1765397732440,3.2078,3433.8,3433.4,0.00233408]
["bitfinex-derivatives","ETHF0:USTF0",1765397732644,3.21144295,3433.8,3433.4,0.00233408]
["bitfinex-derivatives","ETHF0:USTF0",1765397733449,0.14559,3433.2,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397733751,3.2121703,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397733942,0.0043703,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397734146,0.0043703,3433.0,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397734342,0.0043703,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397734543,3.21144295,3433.8,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397734748,0.00364295,3433.8,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397735252,0.00364295,3433.8,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397735546,0.0043703,3433.9,3433.6,0.14557]
["bitfinex-derivatives","ETHF0:USTF0",1765397735750,3.2078,3435.5,3433.8,6.13472116]
["bitfinex-derivatives","ETHF0:USTF0",1765397735942,3.2078,3436.2,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397736548,3.2078,3435.8,3435.2,3.21064521]
["bitfinex-derivatives","ETHF0:USTF0",1765397736760,3.2121703,3435.8,3435.2,3.21501551]
["bitfinex-derivatives","ETHF0:USTF0",1765397737056,0.0043703,3435.8,3435.2,3.21501551]
["bitfinex-derivatives","ETHF0:USTF0",1765397739046,3.2121703,3435.8,3435.2,0.00721551]
["bitfinex-derivatives","ETHF0:USTF0",1765397739243,3.2078,3435.7,3435.2,0.00721551]
["bitfinex-derivatives","ETHF0:USTF0",1765397739646,3.2121703,3435.8,3435.2,0.00721551]
["bitfinex-derivatives","ETHF0:USTF0",1765397739844,0.0043703,3435.8,3435.2,0.00721551]
["bitfinex-derivatives","ETHF0:USTF0",1765397740044,0.00376552,3436.2,3435.6,3.35329]
["bitfinex-derivatives","ETHF0:USTF0",1765397740441,0.00376552,3436.2,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397740646,3.2078,3437.7,3436.0,6.13472116]
["bitfinex-derivatives","ETHF0:USTF0",1765397741048,3.21216388,3437.2,3436.5,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397741640,3.21216388,3437.2,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397741641,3.35325,3436.6,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397741844,3.2078,3436.2,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397742046,3.2078,3435.7,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397742445,3.2078,3436.2,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397742648,3.2078,3436.2,3435.4,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397743248,3.2078,3435.8,3435.4,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397743449,0.14548,3435.7,3435.4,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397743752,3.2078,3435.8,3435.4,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397744253,0.14554,3434.9,3433.5,0.99446602]
["bitfinex-derivatives","ETHF0:USTF0",1765397744461,3.2078,3433.8,3432.8,4.20226602]
["bitfinex-derivatives","ETHF0:USTF0",1765397744655,3.2078,3434.0,3432.4,4.41034316]
["bitfinex-derivatives","ETHF0:USTF0",1765397744854,3.2078,3433.3,3432.4,4.41034316]
["bitfinex-derivatives","ETHF0:USTF0",1765397745253,0.00436388,3433.2,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397745457,0.00436388,3433.2,3432.5,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397745755,3.2078,3433.1,3432.5,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397746153,0.00436388,3433.2,3432.5,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397746349,0.00436388,3433.2,3432.5,3.21216388]
["bitfinex-derivatives","ETHF0:USTF0",1765397746556,0.00436388,3433.2,3432.5,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397746956,0.00436388,3433.2,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397747357,3.2078,3432.9,3432.5,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397747554,3.35342,3432.9,3432.5,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397748062,3.2078,3432.6,3432.5,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397748262,0.00436388,3433.2,3432.5,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397748458,3.2078,3433.0,3432.5,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397748662,3.2078,3432.6,3432.5,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397748851,3.2078,3433.0,3432.5,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397749256,0.00436388,3433.2,3432.5,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397749673,0.00436388,3433.2,3432.5,3.21216388]
["bitfinex-derivatives","ETHF0:USTF0",1765397750064,0.00436388,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397750766,3.21216388,3433.2,3432.5,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397751156,3.2078,3432.8,3432.5,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397753064,6.0,3432.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397753269,3.2078,3432.0,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397753468,3.2078,3432.3,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397753765,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397754165,0.00437037,3431.5,3430.8,3.21042353]
["bitfinex-derivatives","ETHF0:USTF0",1765397754867,3.2078,3432.2,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397755369,3.2078,3433.2,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397755569,3.2078,3432.7,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397755768,3.2078,3433.1,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397755971,0.00437037,3432.8,3432.1,0.00437037]
["bitfinex-derivatives","ETHF0:USTF0",1765397756266,3.2078,3432.2,3432.1,0.00437037]
["bitfinex-derivatives","ETHF0:USTF0",1765397756467,0.00437037,3432.8,3432.1,0.00437037]
["bitfinex-derivatives","ETHF0:USTF0",1765397757967,3.2078,3432.4,3432.1,0.00437037]
["bitfinex-derivatives","ETHF0:USTF0",1765397758168,0.00437037,3432.8,3432.1,0.00437037]
["bitfinex-derivatives","ETHF0:USTF0",1765397758367,0.00437037,3432.8,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397760062,3.21217037,3432.8,3432.1,0.00437037]
["bitfinex-derivatives","ETHF0:USTF0",1765397760263,3.2078,3432.2,3432.1,0.00437037]
["bitfinex-derivatives","ETHF0:USTF0",1765397760668,3.2078,3432.2,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397760971,3.2078,3432.2,3430.8,0.00262353]
["bitfinex-derivatives","ETHF0:USTF0",1765397760972,0.00313102,3433.3,3433.1,0.14561]
["bitfinex-derivatives","ETHF0:USTF0",1765397761169,1.5421181,3436.7,3433.6,0.14559]
["bitfinex-derivatives","ETHF0:USTF0",1765397761472,0.14556,3434.3,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397761770,0.14557,3434.1,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397761970,3.2078,3435.4,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397762171,3.2078,3436.2,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397762368,2.5438225,3438.5,3433.9,0.00296072]
["bitfinex-derivatives","ETHF0:USTF0",1765397762369,3.2078,3436.6,3435.0,0.14553]
["bitfinex-derivatives","ETHF0:USTF0",1765397762672,3.2078,3437.0,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397762867,3.2078,3437.0,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397762868,3.2078,3436.6,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397763065,3.52536622,3435.6,3434.1,0.22678154]
["bitfinex-derivatives","ETHF0:USTF0",1765397763267,3.2078,3434.2,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397763468,3.2078,3433.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397763670,3.2078,3433.2,3431.0,1.49339927]
["bitfinex-derivatives","ETHF0:USTF0",1765397763671,3.2078,3432.5,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397763870,3.2078,3432.5,3432.0,0.00437037]
["bitfinex-derivatives","ETHF0:USTF0",1765397764070,40.8,3432.9,3432.0,0.00437037]
["bitfinex-derivatives","ETHF0:USTF0",1765397764372,3.2078,3432.2,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397764581,0.00294701,3432.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397764582,3.2078,3432.7,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397764880,3.2078,3432.8,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397765078,3.2078,3432.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397765272,3.2078,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397765580,0.00437037,3432.7,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397765870,3.2078,3433.9,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397766076,3.2078,3433.9,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397766374,3.2078,3433.9,3431.5,1.49339927]
["bitfinex-derivatives","ETHF0:USTF0",1765397766375,3.2078,3435.1,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397766567,3.70462588,3436.1,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397766568,3.2078,3436.1,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397766769,3.2078,3434.9,3434.8,0.00437037]
["bitfinex-derivatives","ETHF0:USTF0",1765397766967,3.2078,3434.9,3434.2,0.00283397]
["bitfinex-derivatives","ETHF0:USTF0",1765397767174,3.2078,3435.1,3434.2,0.00283397]
["bitfinex-derivatives","ETHF0:USTF0",1765397768073,3.2078,3435.1,3434.3,0.00437037]
["bitfinex-derivatives","ETHF0:USTF0",1765397768276,3.2078,3435.1,3434.2,0.00283397]
["bitfinex-derivatives","ETHF0:USTF0",1765397768277,3.2078,3434.5,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397768471,3.2078,3434.0,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397769271,3.2078,3434.0,3433.1,3.20997643]
["bitfinex-derivatives","ETHF0:USTF0",1765397769466,0.14988037,3435.5,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397769467,3.2078,3434.7,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397769870,3.2078,3434.2,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397770071,3.2078,3433.6,3433.1,0.00217643]
["bitfinex-derivatives","ETHF0:USTF0",1765397770272,0.00293438,3433.6,3433.1,0.00217643]
["bitfinex-derivatives","ETHF0:USTF0",1765397770471,3.2078,3434.7,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397770676,3.2078,3436.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397770870,3.2078,3435.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397771076,3.2078,3435.3,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397771271,3.2078,3435.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397771667,0.00437037,3435.5,3434.9,0.00437037]
["bitfinex-derivatives","ETHF0:USTF0",1765397772882,3.2078,3435.2,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397774277,3.21217037,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397774475,0.00437037,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397774878,0.00437037,3435.5,3435.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765397775569,3.2078,3436.9,3435.4,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765397775769,3.2078,3437.3,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397775981,3.2078,3437.3,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397776177,3.3532,3438.1,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397776476,3.2078,3438.8,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397776681,3.2078,3438.0,3437.3,3.21142582]
["bitfinex-derivatives","ETHF0:USTF0",1765397776871,3.2078,3437.5,3437.3,0.00362582]
["bitfinex-derivatives","ETHF0:USTF0",1765397777076,0.00436388,3438.4,3437.3,0.00362582]
["bitfinex-derivatives","ETHF0:USTF0",1765397777077,3.2078,3438.1,3437.3,0.00362582]
["bitfinex-derivatives","ETHF0:USTF0",1765397777276,3.2078,3437.8,3437.3,0.00362582]
["bitfinex-derivatives","ETHF0:USTF0",1765397777772,3.2078,3438.2,3437.3,0.00362582]
["bitfinex-derivatives","ETHF0:USTF0",1765397778175,3.2078,3438.3,3437.3,0.00362582]
["bitfinex-derivatives","ETHF0:USTF0",1765397778577,3.2078,3437.9,3437.3,0.00362582]
["bitfinex-derivatives","ETHF0:USTF0",1765397778981,3.2078,3438.3,3437.3,3.21142582]
["bitfinex-derivatives","ETHF0:USTF0",1765397779377,3.2078,3438.3,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397779575,0.00436388,3438.4,3437.3,3.21142582]
["bitfinex-derivatives","ETHF0:USTF0",1765397779780,3.2078,3438.1,3437.3,0.00362582]
["bitfinex-derivatives","ETHF0:USTF0",1765397779977,0.00436388,3438.4,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397780782,3.2078,3438.1,3437.3,0.00362582]
["bitfinex-derivatives","ETHF0:USTF0",1765397781378,0.00436388,3438.4,3437.3,0.00362582]
["bitfinex-derivatives","ETHF0:USTF0",1765397782880,3.52536622,3441.4,3438.4,0.14538]
["bitfinex-derivatives","ETHF0:USTF0",1765397783184,3.54286094,3443.2,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397783185,3.2078,3440.7,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397783589,3.2078,3440.7,3437.8,3.52536622]
["bitfinex-derivatives","ETHF0:USTF0",1765397783886,0.00436388,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397784093,0.00254811,3440.7,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397784383,0.14529,3440.6,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397784985,0.00254811,3440.7,3438.9,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397784986,0.14532,3440.1,3438.9,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397785181,0.00436388,3439.8,3438.9,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397785382,3.35749388,3439.8,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397785691,0.00436388,3439.8,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397785984,0.00436388,3439.8,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397786187,0.00436388,3439.8,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397786379,0.00436388,3439.8,3439.1,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397787087,0.14533,3439.7,3439.1,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397787286,0.00436388,3439.8,3439.1,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397787888,0.00436388,3439.8,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397788083,0.00436388,3439.8,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397788884,3.2078,3440.4,3439.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765397789091,0.00254811,3440.7,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397789489,0.00254811,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397789683,0.00254811,3440.7,3440.5,3.21018266]
["bitfinex-derivatives","ETHF0:USTF0",1765397789889,0.00254811,3440.7,3440.5,0.00238266]
["bitfinex-derivatives","ETHF0:USTF0",1765397790189,0.00254811,3440.7,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397790691,0.00254811,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397790892,0.00436388,3440.9,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397791089,3.2078,3442.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397791293,3.2078,3442.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397791994,0.00436388,3442.0,3441.3,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397792402,3.2078,3441.7,3441.3,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397792796,0.00436388,3442.0,3441.3,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1765397793296,0.00436388,3442.0,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397793595,0.00436388,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397796210,0.00436388,3442.0,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397796599,0.00436388,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397796799,0.00239577,3442.2,3441.9,6.73316622]
["bitfinex-derivatives","ETHF0:USTF0",1765397797004,0.07761338,3443.3,3441.9,6.73316622]
["bitfinex-derivatives","ETHF0:USTF0",1765397797206,0.07761338,3443.3,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397797603,0.07761338,3443.3,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397798005,0.08120118,3443.3,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397798206,3.2078,3444.7,3443.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765397798412,3.2078,3445.2,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397798900,3.2078,3445.6,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397799102,0.00251265,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397799302,0.00435716,3445.2,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397799704,0.00435716,3445.2,3444.8,3.12461119]
["bitfinex-derivatives","ETHF0:USTF0",1765397799907,0.00435716,3445.2,3444.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1765397799908,3.2078,3445.1,3444.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1765397801204,0.00435716,3445.2,3444.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1765397801407,0.00435716,3445.2,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397802302,0.00435716,3445.2,3444.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1765397803809,0.00435716,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397804507,0.00435716,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397804812,0.00251265,3445.6,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397805911,3.21031265,3445.6,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397806211,3.2078,3445.2,3444.6,3.21215716]
["bitfinex-derivatives","ETHF0:USTF0",1765397806411,3.21031265,3445.6,3444.6,3.21215716]
["bitfinex-derivatives","ETHF0:USTF0",1765397806616,3.3529,3445.2,3444.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1765397806816,3.2078,3445.2,3444.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1765397807311,0.00251265,3445.6,3444.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1765397807312,3.2078,3445.0,3444.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1765397807620,3.2078,3445.4,3444.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1765397808114,3.2078,3445.3,3444.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1765397808309,0.14512,3444.8,3444.2,0.00366055]
["bitfinex-derivatives","ETHF0:USTF0",1765397808511,3.2078,3445.0,3444.2,0.00366055]
["bitfinex-derivatives","ETHF0:USTF0",1765397809017,3.2078,3445.0,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397809216,3.2078,3445.4,3444.3,3.21215716]
["bitfinex-derivatives","ETHF0:USTF0",1765397809420,3.2078,3445.0,3444.3,3.21215716]
["bitfinex-derivatives","ETHF0:USTF0",1765397809722,3.2078,3444.8,3444.3,3.21215716]
["bitfinex-derivatives","ETHF0:USTF0",1765397810112,0.00251265,3445.6,3444.3,3.21215716]
["bitfinex-derivatives","ETHF0:USTF0",1765397810113,3.2078,3444.6,3444.3,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1765397810315,3.2078,3445.5,3444.3,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1765397810617,0.14518,3443.4,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397810817,3.52536622,3444.9,3441.1,0.23118156]
["bitfinex-derivatives","ETHF0:USTF0",1765397810818,0.14515,3444.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397811117,3.2078,3444.2,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397811415,0.14512,3444.7,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397811416,0.00435716,3443.8,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397811922,0.00435716,3443.8,3443.7,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397813015,3.2078,3445.0,3443.7,9.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397813210,3.2078,3445.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397813416,3.2078,3445.3,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397814010,3.21215716,3445.3,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397814617,0.00435716,3445.3,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397815224,0.00435716,3445.3,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397815915,0.00435716,3445.3,3443.7,3.36097771]
["bitfinex-derivatives","ETHF0:USTF0",1765397815916,0.00435716,3445.3,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397816425,0.00435716,3445.3,3445.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765397816726,3.2078,3446.2,3445.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765397816926,3.2078,3446.2,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397817124,3.2078,3446.2,3445.5,3.21055078]
["bitfinex-derivatives","ETHF0:USTF0",1765397817316,3.2078,3446.8,3445.5,9.21055078]
["bitfinex-derivatives","ETHF0:USTF0",1765397817517,1.5421181,3448.4,3446.6,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397817518,3.2078,3447.6,3446.6,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397817722,3.2078,3447.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397817723,0.14502,3447.2,3446.8,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1765397818016,0.14502,3447.0,3445.5,3.21055078]
["bitfinex-derivatives","ETHF0:USTF0",1765397818220,3.2078,3446.9,3445.5,3.21055078]
["bitfinex-derivatives","ETHF0:USTF0",1765397818420,3.2078,3446.5,3445.5,3.21055078]
["bitfinex-derivatives","ETHF0:USTF0",1765397818820,3.2078,3446.0,3445.5,0.00275078]
["bitfinex-derivatives","ETHF0:USTF0",1765397819021,3.2078,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397819524,3.2078,3446.3,3445.6,6.42361771]
["bitfinex-derivatives","ETHF0:USTF0",1765397819829,0.00238455,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397820328,0.00238455,3446.9,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397820827,0.00238455,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397821022,3.2078,3446.8,3445.5,0.00275078]
["bitfinex-derivatives","ETHF0:USTF0",1765397821326,3.2078,3446.3,3445.5,0.00275078]
["bitfinex-derivatives","ETHF0:USTF0",1765397821533,3.2078,3445.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397821830,3.2078,3445.8,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397822026,3.2078,3445.8,3443.7,3.44050859]
["bitfinex-derivatives","ETHF0:USTF0",1765397822027,3.2078,3445.8,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397822226,3.2078,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397822420,3.2078,3445.4,3444.6,3.2105718]
["bitfinex-derivatives","ETHF0:USTF0",1765397822625,0.14511,3444.8,3444.7,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1765397822826,0.14512,3444.7,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397823019,0.61703592,3445.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397823020,3.2078,3445.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397823226,3.2078,3444.7,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397823428,3.2078,3444.2,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397823629,3.2078,3443.7,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397823834,3.21085003,3443.7,3443.2,3.2104325]
["bitfinex-derivatives","ETHF0:USTF0",1765397824032,3.21085003,3443.7,3443.2,6.42625021]
["bitfinex-derivatives","ETHF0:USTF0",1765397824236,0.00305003,3443.7,3443.3,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397824526,4.38260961,3445.1,3443.3,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397824527,3.2078,3445.2,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397824728,3.2078,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397825029,3.35284,3446.7,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397825335,0.61375192,3446.6,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397825632,0.00377575,3446.6,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397825836,0.00377575,3446.6,3445.9,3.21038881]
["bitfinex-derivatives","ETHF0:USTF0",1765397826228,0.00813291,3446.6,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397827130,3.2078,3447.9,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397827323,3.2078,3447.1,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397827522,3.2078,3446.5,3445.9,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1765397827826,0.61472214,3446.4,3445.9,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1765397828027,0.0022421,3446.4,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397828222,0.0022421,3446.4,3446.3,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397828429,0.0022421,3446.4,3445.9,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1765397828626,0.0022421,3446.4,3445.9,3.21840652]
["bitfinex-derivatives","ETHF0:USTF0",1765397828826,0.0022421,3446.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397829134,0.6147023,3447.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397829333,3.2078,3447.5,3446.6,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397829637,3.2078,3447.6,3446.9,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397829840,0.61436498,3447.5,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397830030,0.62012022,3447.5,3446.9,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397830633,0.00575524,3447.5,3446.9,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397830934,0.00575524,3447.5,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397831132,0.00575524,3447.5,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397831331,0.00575524,3447.5,3447.0,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397831537,0.14502,3447.0,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397831836,0.14502,3447.0,3445.9,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1765397832032,0.65334413,3447.1,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397832335,0.65300967,3447.0,3445.9,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1765397832534,3.86080967,3446.9,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397832838,3.2078,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397833038,3.2078,3447.3,3445.9,3.21840652]
["bitfinex-derivatives","ETHF0:USTF0",1765397833039,0.00575524,3447.5,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397833644,0.00575524,3447.5,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397834144,0.00575524,3447.5,3447.3,6.42361771]
["bitfinex-derivatives","ETHF0:USTF0",1765397834328,0.00575524,3447.5,3445.9,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1765397834329,9.2078,3447.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397834645,0.65247621,3447.3,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397834935,0.65247621,3447.2,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397835140,0.00575524,3447.5,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397835331,0.65808715,3447.5,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397835533,3.2078,3447.2,3446.4,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397835830,3.2078,3446.8,3445.9,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1765397836031,0.65233191,3446.7,3445.9,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1765397836234,0.65233191,3446.7,3446.0,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397836435,3.2078,3446.4,3446.0,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397836631,3.2078,3447.2,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397836839,0.00575524,3447.5,3446.2,3.35286]
["bitfinex-derivatives","ETHF0:USTF0",1765397837137,0.14501,3447.4,3445.9,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1765397837341,3.2078,3447.0,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397837530,3.2078,3446.6,3445.9,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1765397837844,3.2078,3446.1,3445.9,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1765397838144,0.65409971,3446.0,3445.9,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1765397838534,6.65409971,3446.0,3445.8,0.00435066]
["bitfinex-derivatives","ETHF0:USTF0",1765397838841,6.65409971,3445.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397839037,3.2078,3445.7,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397839237,2.33057768,3446.3,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397839238,0.65409971,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397839537,0.65409971,3445.5,3445.1,6.42361771]
["bitfinex-derivatives","ETHF0:USTF0",1765397839743,0.00435066,3445.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397839939,3.2078,3447.2,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397840242,3.2078,3446.8,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397840440,3.2078,3446.4,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397840738,3.2078,3446.8,3445.4,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397840938,0.00285625,3446.4,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397841141,0.00285625,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397841437,0.00289899,3447.5,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397841637,0.00289899,3447.5,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397841847,0.00289899,3447.5,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397842146,0.00289899,3447.5,3447.3,3.2101201]
["bitfinex-derivatives","ETHF0:USTF0",1765397842438,0.00289899,3447.5,3447.4,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397842638,0.00289899,3447.5,3447.3,0.0023201]
["bitfinex-derivatives","ETHF0:USTF0",1765397842830,0.00289899,3447.5,3447.3,3.21813781]
["bitfinex-derivatives","ETHF0:USTF0",1765397843239,6.00289899,3447.5,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397843442,3.2078,3446.7,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397843635,0.65467826,3446.6,3446.1,6.42361771]
["bitfinex-derivatives","ETHF0:USTF0",1765397843945,3.2078,3447.4,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397844136,0.68348486,3447.3,3446.5,3.21098121]
["bitfinex-derivatives","ETHF0:USTF0",1765397844344,0.68783552,3447.3,3446.7,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397844539,0.68783552,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397844741,0.68348486,3447.2,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397844944,0.00435066,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397845138,0.00435066,3447.3,3446.7,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397845139,0.00435066,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397845441,0.00435066,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397845648,0.74747914,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397845843,0.74312848,3447.2,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397846035,0.74312848,3447.1,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397846239,0.74312848,3447.0,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397846438,0.74312848,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397846642,0.00435066,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397846842,0.00435066,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397847845,0.00435066,3447.3,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397851043,0.00435066,3447.3,3447.1,6.42361771]
["bitfinex-derivatives","ETHF0:USTF0",1765397851237,0.7887922,3447.2,3447.1,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397851841,0.7887922,3447.2,3447.1,6.42361771]
["bitfinex-derivatives","ETHF0:USTF0",1765397852044,0.00435066,3447.3,3447.1,6.42361771]
["bitfinex-derivatives","ETHF0:USTF0",1765397852249,0.7887922,3447.2,3447.1,6.42361771]
["bitfinex-derivatives","ETHF0:USTF0",1765397852448,0.00435066,3447.3,3447.1,6.42361771]
["bitfinex-derivatives","ETHF0:USTF0",1765397852748,0.86685832,3447.2,3447.1,6.42361771]
["bitfinex-derivatives","ETHF0:USTF0",1765397852951,0.86685832,3447.2,3447.1,3.21581771]
["bitfinex-derivatives","ETHF0:USTF0",1765397853249,0.14503,3446.9,3446.6,0.00435066]
["bitfinex-derivatives","ETHF0:USTF0",1765397853444,3.2078,3446.7,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397853745,3.2078,3446.0,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397853951,1.55581232,3444.6,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397854147,0.86685832,3444.5,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397854352,0.86685832,3444.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397854549,0.86685832,3444.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397854850,0.89914657,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397855049,1.55640768,3446.5,3446.2,2.04821539]
["bitfinex-derivatives","ETHF0:USTF0",1765397855243,2.59390448,3448.8,3447.1,1.71951913]
["bitfinex-derivatives","ETHF0:USTF0",1765397855445,1.71951913,3448.1,3445.6,2.04821539]
["bitfinex-derivatives","ETHF0:USTF0",1765397855649,1.71951913,3447.6,3445.3,1.71951913]
["bitfinex-derivatives","ETHF0:USTF0",1765397855851,1.71951913,3447.6,3445.0,1.71951913]
["bitfinex-derivatives","ETHF0:USTF0",1765397856045,0.00435066,3446.6,3446.0,0.00435066]
["bitfinex-derivatives","ETHF0:USTF0",1765397856653,6.0,3446.5,3446.0,0.00435066]
["bitfinex-derivatives","ETHF0:USTF0",1765397856847,6.0,3446.5,3445.0,0.00338435]
["bitfinex-derivatives","ETHF0:USTF0",1765397857051,2.32815415,3446.0,3445.0,0.00338435]
["bitfinex-derivatives","ETHF0:USTF0",1765397857242,2.33250481,3446.6,3445.0,0.00338435]
["bitfinex-derivatives","ETHF0:USTF0",1765397857949,44.6492214,3446.5,3443.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1765397858156,2.32815415,3445.4,3442.1,2.32815415]
["bitfinex-derivatives","ETHF0:USTF0",1765397858555,3.8492214,3445.3,3442.1,2.32815415]
["bitfinex-derivatives","ETHF0:USTF0",1765397858751,0.00435066,3444.0,3443.4,0.00435066]
["bitfinex-derivatives","ETHF0:USTF0",1765397859059,0.00435066,3444.0,3441.1,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1765397859060,0.00679051,3444.0,3441.1,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1765397859259,0.00679051,3444.0,3442.2,2.04821539]
["bitfinex-derivatives","ETHF0:USTF0",1765397859556,44.52973408,3443.9,3441.1,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1765397859746,2.32815415,3442.9,3439.2,2.32815415]
["bitfinex-derivatives","ETHF0:USTF0",1765397859945,44.52973408,3443.9,3440.4,2.32815415]
["bitfinex-derivatives","ETHF0:USTF0",1765397860150,44.52973408,3443.9,3441.6,2.32815415]
["bitfinex-derivatives","ETHF0:USTF0",1765397860151,40.8,3443.9,3441.6,2.32815415]
["bitfinex-derivatives","ETHF0:USTF0",1765397860351,0.00435724,3442.5,3441.6,2.32815415]
["bitfinex-derivatives","ETHF0:USTF0",1765397860557,0.00435724,3442.5,3441.7,2.04821539]
["bitfinex-derivatives","ETHF0:USTF0",1765397860955,6.00435724,3442.5,3440.7,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397861154,40.8,3442.4,3440.7,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397861361,2.32815415,3441.1,3438.0,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1765397861559,2.32815415,3441.1,3438.4,2.04821539]
["bitfinex-derivatives","ETHF0:USTF0",1765397861764,2.32815415,3442.7,3439.1,2.32815415]
["bitfinex-derivatives","ETHF0:USTF0",1765397861960,2.32815415,3442.7,3439.3,2.32815415]
["bitfinex-derivatives","ETHF0:USTF0",1765397862155,44.55985194,3442.6,3439.3,2.32815415]
["bitfinex-derivatives","ETHF0:USTF0",1765397862357,0.00435724,3441.3,3440.6,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397863154,0.00435724,3441.3,3440.7,2.04821539]
["bitfinex-derivatives","ETHF0:USTF0",1765397864457,0.00435724,3441.3,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397864960,0.00435724,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397865860,0.00435724,3441.3,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397866053,3.2078,3441.1,3440.7,2.04821539]
["bitfinex-derivatives","ETHF0:USTF0",1765397866256,3.2078,3441.1,3440.6,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397866462,6.0,3441.0,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397866659,3.2078,3440.7,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397866859,0.00435724,3441.3,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397867061,3.2078,3441.0,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397867365,0.00435724,3441.3,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397867666,0.00435724,3441.3,3440.7,3.21070921]
["bitfinex-derivatives","ETHF0:USTF0",1765397868362,0.00435724,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397868560,3.2078,3442.5,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397868866,3.2078,3442.5,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397869056,0.0026263,3442.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397869564,0.0026263,3442.6,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397869763,0.00435724,3442.4,3442.0,3.21036078]
["bitfinex-derivatives","ETHF0:USTF0",1765397870567,3.2078,3443.4,3442.0,3.21036078]
["bitfinex-derivatives","ETHF0:USTF0",1765397870767,3.2078,3443.4,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397871061,3.2078,3443.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397871267,40.8,3444.6,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397871268,3.2078,3444.4,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397871562,3.2078,3443.5,3443.3,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397871757,3.2078,3443.5,3442.0,3.21036078]
["bitfinex-derivatives","ETHF0:USTF0",1765397871965,3.2078,3443.7,3442.6,2.04821539]
["bitfinex-derivatives","ETHF0:USTF0",1765397872163,3.21215724,3444.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397872360,3.2078,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397872567,3.21215724,3444.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397872764,3.21215724,3444.0,3443.1,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397873879,0.00435724,3444.0,3443.1,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397874179,3.21215724,3444.0,3443.1,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397874381,3.2078,3443.6,3443.1,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397874584,3.2078,3443.2,3443.1,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397874874,3.2078,3443.6,3443.2,2.04821539]
["bitfinex-derivatives","ETHF0:USTF0",1765397875374,3.21215724,3444.0,3443.2,2.04821539]
["bitfinex-derivatives","ETHF0:USTF0",1765397875971,3.2078,3443.6,3443.2,2.04821539]
["bitfinex-derivatives","ETHF0:USTF0",1765397876172,3.2078,3443.6,3443.1,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397876368,3.2078,3443.2,3443.1,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397876572,0.00435724,3444.0,3443.1,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397876573,3.2078,3443.6,3443.1,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397877069,0.00435724,3444.0,3443.1,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397877271,0.00435724,3444.0,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397877576,0.00296595,3444.4,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397877881,0.00296595,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397878772,0.14506,3446.2,3444.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397878773,0.00435724,3444.7,3444.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397878977,0.00435724,3444.7,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397879577,3.2078,3444.6,3444.2,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397879981,0.0078116,3444.7,3444.2,3.21215724]
["bitfinex-derivatives","ETHF0:USTF0",1765397880676,0.0078116,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397880881,0.0078116,3444.7,3444.6,3.21037071]
["bitfinex-derivatives","ETHF0:USTF0",1765397881080,0.0078116,3444.7,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397881381,0.14517,3443.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397881572,3.2078,3443.2,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397881777,3.2078,3443.4,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397882083,3.2078,3442.6,3441.6,3.21083358]
["bitfinex-derivatives","ETHF0:USTF0",1765397882290,0.00435724,3442.8,3442.2,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397882583,0.00435724,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397883473,3.2078,3444.1,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397883674,3.2078,3444.5,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397883883,3.2078,3444.5,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397884589,0.00435724,3444.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397885386,0.00435724,3444.3,3443.8,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397885982,3.2078,3445.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397886287,3.2078,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397886480,3.2078,3446.5,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397886878,44.0078,3446.5,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397887183,3.2078,3445.8,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397887384,3.2078,3445.3,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397887585,3.2078,3444.9,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397887783,3.2078,3444.5,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397888082,3.2078,3444.1,3443.9,0.0025706]
["bitfinex-derivatives","ETHF0:USTF0",1765397888283,3.2078,3444.1,3442.3,0.74531274]
["bitfinex-derivatives","ETHF0:USTF0",1765397888284,0.14515,3444.0,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397888476,3.2078,3443.5,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397888681,3.2078,3444.0,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397888876,3.21215724,3444.5,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397889183,3.21215724,3444.5,3443.6,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397889184,3.2078,3444.4,3443.6,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397889684,3.2078,3444.0,3443.3,0.00209466]
["bitfinex-derivatives","ETHF0:USTF0",1765397889886,3.2078,3443.4,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397890285,3.2078,3442.6,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397890679,3.2078,3442.2,3441.8,0.00290921]
["bitfinex-derivatives","ETHF0:USTF0",1765397890981,2.80485751,3442.0,3441.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765397891183,3.2078,3441.3,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397891380,2.80485751,3442.0,3439.8,0.74531274]
["bitfinex-derivatives","ETHF0:USTF0",1765397891686,0.00435724,3442.4,3440.1,0.74531274]
["bitfinex-derivatives","ETHF0:USTF0",1765397891889,2.80485751,3442.0,3440.1,0.00298097]
["bitfinex-derivatives","ETHF0:USTF0",1765397892180,2.80485751,3442.0,3439.4,0.14534]
["bitfinex-derivatives","ETHF0:USTF0",1765397892181,2.80485751,3440.6,3438.9,0.74531274]
["bitfinex-derivatives","ETHF0:USTF0",1765397892382,0.00435724,3440.1,3438.2,0.74531274]
["bitfinex-derivatives","ETHF0:USTF0",1765397892984,0.00435724,3440.1,3438.3,0.74531274]
["bitfinex-derivatives","ETHF0:USTF0",1765397893189,0.00435724,3440.1,3438.4,0.74531274]
["bitfinex-derivatives","ETHF0:USTF0",1765397893392,0.00435724,3440.1,3438.7,0.74531274]
["bitfinex-derivatives","ETHF0:USTF0",1765397893578,0.00435724,3440.1,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397894080,3.2078,3439.8,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397894388,3.2078,3439.4,3438.3,0.00246432]
["bitfinex-derivatives","ETHF0:USTF0",1765397895186,3.2078,3439.0,3438.3,0.00246432]
["bitfinex-derivatives","ETHF0:USTF0",1765397895684,3.2078,3439.6,3438.3,0.00246432]
["bitfinex-derivatives","ETHF0:USTF0",1765397895985,3.2078,3439.2,3438.3,0.00246432]
["bitfinex-derivatives","ETHF0:USTF0",1765397896183,3.2078,3439.3,3438.7,0.6228143]
["bitfinex-derivatives","ETHF0:USTF0",1765397896382,3.21131672,3439.8,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397896981,0.00351672,3439.8,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397897185,0.00351672,3439.8,3439.3,0.6228143]
["bitfinex-derivatives","ETHF0:USTF0",1765397897486,0.00351672,3439.8,3439.3,3.8306143]
["bitfinex-derivatives","ETHF0:USTF0",1765397897683,3.2078,3442.6,3439.7,6.01265751]
["bitfinex-derivatives","ETHF0:USTF0",1765397897885,0.14522,3442.3,3439.9,0.7493452]
["bitfinex-derivatives","ETHF0:USTF0",1765397898086,1.53237307,3444.6,3439.7,0.99375033]
["bitfinex-derivatives","ETHF0:USTF0",1765397898087,3.2078,3442.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397898392,2.80485751,3443.8,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397898685,3.2078,3443.2,3442.7,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397899287,0.00435724,3443.3,3442.9,0.6228143]
["bitfinex-derivatives","ETHF0:USTF0",1765397899986,3.2078,3443.2,3442.9,0.6228143]
["bitfinex-derivatives","ETHF0:USTF0",1765397900182,3.2078,3443.2,3442.2,0.00263152]
["bitfinex-derivatives","ETHF0:USTF0",1765397900596,0.00435724,3443.3,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397901092,0.00435724,3443.3,3442.2,0.00263152]
["bitfinex-derivatives","ETHF0:USTF0",1765397901093,3.2078,3442.7,3442.2,0.00263152]
["bitfinex-derivatives","ETHF0:USTF0",1765397901297,3.2078,3442.3,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397901594,0.00435724,3442.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397901796,3.2078,3443.6,3441.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397901989,3.2078,3443.6,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397902297,3.2078,3443.2,3442.4,0.00340392]
["bitfinex-derivatives","ETHF0:USTF0",1765397902496,3.2078,3443.2,3442.4,3.21120392]
["bitfinex-derivatives","ETHF0:USTF0",1765397902700,0.00435724,3443.1,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397902992,0.00335373,3443.8,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397903183,0.00335373,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397903585,3.2078,3445.6,3443.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397903894,3.21215724,3445.0,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397904091,3.21215724,3445.0,3444.3,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397904496,3.2078,3444.6,3444.3,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397905086,6.0,3444.5,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397905290,3.2078,3444.2,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397905491,3.2078,3443.2,3442.4,3.21120392]
["bitfinex-derivatives","ETHF0:USTF0",1765397905693,0.14519,3443.0,3442.4,3.21120392]
["bitfinex-derivatives","ETHF0:USTF0",1765397905893,0.14521,3442.6,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397906196,3.2078,3442.2,3441.7,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397906496,0.00435724,3442.3,3441.7,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397906691,3.2078,3441.8,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397906999,0.00340948,3441.8,3441.0,3.2100691]
["bitfinex-derivatives","ETHF0:USTF0",1765397907193,3.21120948,3441.8,3441.0,3.2100691]
["bitfinex-derivatives","ETHF0:USTF0",1765397907388,0.00340948,3441.8,3441.0,3.2100691]
["bitfinex-derivatives","ETHF0:USTF0",1765397907798,3.35293,3444.4,3441.6,0.8945952]
["bitfinex-derivatives","ETHF0:USTF0",1765397908095,3.2078,3443.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397908293,3.2078,3443.3,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397908488,3.2078,3442.9,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397908696,3.2078,3442.5,3442.2,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1765397909992,3.2078,3442.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397910299,0.00435724,3442.8,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397910795,3.2078,3442.4,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397910997,3.2078,3442.4,3441.0,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1765397910998,3.2078,3442.4,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397911197,0.14522,3442.3,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397911502,3.2078,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397912197,0.14526,3441.3,3441.0,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1765397912696,0.14526,3441.3,3439.0,1.49062549]
["bitfinex-derivatives","ETHF0:USTF0",1765397912697,6.0,3441.3,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397912892,3.2078,3440.3,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397913096,0.14535,3439.2,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397913395,0.14535,3439.2,3437.9,0.7502624]
["bitfinex-derivatives","ETHF0:USTF0",1765397913396,3.2078,3439.1,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397913602,0.00435724,3439.0,3438.3,0.00256897]
["bitfinex-derivatives","ETHF0:USTF0",1765397914293,0.1454,3438.1,3436.8,0.7502624]
["bitfinex-derivatives","ETHF0:USTF0",1765397914499,2.95022751,3438.7,3435.8,0.7502624]
["bitfinex-derivatives","ETHF0:USTF0",1765397914699,0.00435724,3439.0,3436.3,0.7502624]
["bitfinex-derivatives","ETHF0:USTF0",1765397914901,40.8,3438.6,3436.4,0.7502624]
["bitfinex-derivatives","ETHF0:USTF0",1765397915199,2.80485751,3438.0,3436.4,0.0032064]
["bitfinex-derivatives","ETHF0:USTF0",1765397915398,0.14541,3437.8,3436.4,0.0032064]
["bitfinex-derivatives","ETHF0:USTF0",1765397915796,0.00435724,3439.0,3436.9,0.14545]
["bitfinex-derivatives","ETHF0:USTF0",1765397915998,0.00435724,3439.0,3436.9,0.7502624]
["bitfinex-derivatives","ETHF0:USTF0",1765397916301,40.80435724,3439.0,3436.6,0.7502624]
["bitfinex-derivatives","ETHF0:USTF0",1765397916501,40.80435724,3439.0,3436.8,0.7502624]
["bitfinex-derivatives","ETHF0:USTF0",1765397916696,40.80435724,3439.0,3436.7,0.7502624]
["bitfinex-derivatives","ETHF0:USTF0",1765397916898,40.80435724,3439.0,3436.4,0.0032064]
["bitfinex-derivatives","ETHF0:USTF0",1765397917094,0.14537,3438.8,3436.4,0.0032064]
["bitfinex-derivatives","ETHF0:USTF0",1765397917297,2.80485751,3438.4,3436.4,0.0032064]
["bitfinex-derivatives","ETHF0:USTF0",1765397917594,0.14539,3438.3,3436.4,0.0032064]
["bitfinex-derivatives","ETHF0:USTF0",1765397917797,3.94919257,3438.3,3436.4,0.0032064]
["bitfinex-derivatives","ETHF0:USTF0",1765397917993,0.14539,3438.3,3436.4,0.0032064]
["bitfinex-derivatives","ETHF0:USTF0",1765397918409,3.2078,3438.2,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397918798,3.2078,3437.8,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397919002,9.2078,3438.2,3435.8,0.7502624]
["bitfinex-derivatives","ETHF0:USTF0",1765397919206,3.2078,3436.0,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397919403,0.0043637,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397919704,0.0043637,3435.5,3433.5,0.7502624]
["bitfinex-derivatives","ETHF0:USTF0",1765397919906,3.2078,3434.4,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397920102,3.21036944,3434.4,3433.5,3.21072762]
["bitfinex-derivatives","ETHF0:USTF0",1765397920301,0.00256944,3434.4,3433.5,3.96099002]
["bitfinex-derivatives","ETHF0:USTF0",1765397920600,0.0043637,3435.5,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397920902,0.0043637,3435.5,3434.7,0.04005733]
["bitfinex-derivatives","ETHF0:USTF0",1765397921105,0.0043637,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397921305,0.0043637,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397921609,0.00658269,3435.5,3434.7,3.24785733]
["bitfinex-derivatives","ETHF0:USTF0",1765397921907,0.00658269,3435.5,3435.1,0.04005733]
["bitfinex-derivatives","ETHF0:USTF0",1765397922109,3.2078,3435.4,3435.1,0.04005733]
["bitfinex-derivatives","ETHF0:USTF0",1765397922405,3.2078,3435.2,3435.1,0.04005733]
["bitfinex-derivatives","ETHF0:USTF0",1765397922710,0.00658269,3435.5,3435.1,0.04005733]
["bitfinex-derivatives","ETHF0:USTF0",1765397922899,0.00658269,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397923104,0.00658269,3435.5,3435.3,0.04005733]
["bitfinex-derivatives","ETHF0:USTF0",1765397923306,3.2078,3435.4,3435.3,0.04005733]
["bitfinex-derivatives","ETHF0:USTF0",1765397923809,0.00658269,3435.5,3435.3,0.04005733]
["bitfinex-derivatives","ETHF0:USTF0",1765397923997,0.00658269,3435.5,3435.4,0.04005733]
["bitfinex-derivatives","ETHF0:USTF0",1765397925006,0.00658269,3435.5,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397925305,3.2078,3435.0,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397925508,3.2078,3435.1,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397925711,3.2078,3435.1,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397926005,3.2078,3435.1,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397926712,3.2078,3434.7,3433.5,3.21072762]
["bitfinex-derivatives","ETHF0:USTF0",1765397927006,0.00658269,3435.5,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397927206,0.00658269,3435.5,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397927405,0.00658269,3435.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397927607,0.00658269,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397927807,0.00658269,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397928407,0.00658269,3435.5,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397928408,3.21438269,3435.5,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397928908,3.21438269,3435.5,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397928909,3.35989269,3435.5,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397929208,3.2078,3435.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397929402,3.2078,3435.1,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397929608,3.2078,3435.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397929805,3.2078,3434.7,3433.5,3.21072762]
["bitfinex-derivatives","ETHF0:USTF0",1765397930107,3.2078,3433.8,3433.5,0.00292762]
["bitfinex-derivatives","ETHF0:USTF0",1765397931402,3.35338,3433.8,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397931710,3.2078,3433.2,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397931912,0.00437145,3433.1,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397932212,0.00437145,3433.1,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397932398,0.00437145,3433.1,3432.4,0.00264971]
["bitfinex-derivatives","ETHF0:USTF0",1765397932599,3.2078,3433.0,3432.4,0.00264971]
["bitfinex-derivatives","ETHF0:USTF0",1765397932800,3.2078,3432.5,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397933004,2.80485751,3431.9,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397933208,3.2078,3431.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397933402,0.00437145,3430.9,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397933709,0.00437145,3430.9,3427.5,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1765397933710,2.80485751,3430.5,3428.0,0.14583]
["bitfinex-derivatives","ETHF0:USTF0",1765397933906,0.00437145,3429.6,3428.0,0.0021843]
["bitfinex-derivatives","ETHF0:USTF0",1765397934505,0.00217833,3430.5,3428.0,0.0021843]
["bitfinex-derivatives","ETHF0:USTF0",1765397934506,0.00217833,3430.5,3428.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765397934803,0.00217833,3430.5,3428.1,3.30914668]
["bitfinex-derivatives","ETHF0:USTF0",1765397935008,2.34905101,3430.1,3428.1,0.14582]
["bitfinex-derivatives","ETHF0:USTF0",1765397935205,2.34905101,3430.1,3428.0,0.0021843]
["bitfinex-derivatives","ETHF0:USTF0",1765397935404,0.00437145,3429.4,3428.7,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1765397936609,2.34905101,3429.1,3428.7,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1765397936807,2.34905101,3429.1,3428.0,0.0021843]
["bitfinex-derivatives","ETHF0:USTF0",1765397937221,2.34905101,3428.7,3428.0,0.0021843]
["bitfinex-derivatives","ETHF0:USTF0",1765397937811,0.00437145,3429.4,3428.0,0.0021843]
["bitfinex-derivatives","ETHF0:USTF0",1765397938406,0.00217833,3430.5,3428.0,0.0021843]
["bitfinex-derivatives","ETHF0:USTF0",1765397938909,0.00217833,3430.5,3428.3,0.14581]
["bitfinex-derivatives","ETHF0:USTF0",1765397939110,3.2078,3429.9,3428.4,2.34905101]
["bitfinex-derivatives","ETHF0:USTF0",1765397939411,0.00217833,3430.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397939609,0.00437145,3430.4,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397940003,0.00437145,3430.4,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397940210,3.2078,3430.2,3428.8,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1765397940409,0.00437145,3430.4,3428.8,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1765397940410,3.2078,3429.8,3429.5,0.04010121]
["bitfinex-derivatives","ETHF0:USTF0",1765397940609,0.00437145,3430.4,3429.5,0.04010121]
["bitfinex-derivatives","ETHF0:USTF0",1765397940811,3.2078,3430.3,3429.5,0.04010121]
["bitfinex-derivatives","ETHF0:USTF0",1765397941006,0.00437145,3430.4,3429.5,0.04010121]
["bitfinex-derivatives","ETHF0:USTF0",1765397941207,0.00437145,3430.4,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397941408,0.00437145,3430.4,3428.8,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1765397941409,3.2078,3431.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397941608,3.2078,3432.4,3430.9,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765397941813,3.2078,3432.6,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397942008,3.2078,3432.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397942209,3.2078,3431.8,3430.1,3.24790121]
["bitfinex-derivatives","ETHF0:USTF0",1765397942406,0.00437145,3431.3,3430.9,0.04010121]
["bitfinex-derivatives","ETHF0:USTF0",1765397942614,0.00437145,3431.3,3430.1,0.0030535]
["bitfinex-derivatives","ETHF0:USTF0",1765397942808,0.00437145,3431.3,3424.1,6.80850602]
["bitfinex-derivatives","ETHF0:USTF0",1765397942809,0.1458,3428.6,3427.2,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1765397943011,0.14585,3427.5,3424.4,0.22025316]
["bitfinex-derivatives","ETHF0:USTF0",1765397943207,2.05113631,3425.1,3423.4,0.14602]
["bitfinex-derivatives","ETHF0:USTF0",1765397943411,1.11148363,3424.3,3423.6,0.14601]
["bitfinex-derivatives","ETHF0:USTF0",1765397943609,3.6026419,3427.0,3424.1,0.14599]
["bitfinex-derivatives","ETHF0:USTF0",1765397943806,3.13136355,3424.5,3424.3,2.34905101]
["bitfinex-derivatives","ETHF0:USTF0",1765397944008,7.37589261,3428.4,3425.0,2.34905101]
["bitfinex-derivatives","ETHF0:USTF0",1765397944206,0.00437834,3425.9,3424.4,3.1065696]
["bitfinex-derivatives","ETHF0:USTF0",1765397944412,2.04171446,3427.2,3424.7,2.34905101]
["bitfinex-derivatives","ETHF0:USTF0",1765397944605,2.04171446,3426.8,3425.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1765397944816,2.04171446,3427.3,3424.8,3.24479651]
["bitfinex-derivatives","ETHF0:USTF0",1765397945018,2.04171446,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397945318,0.00437834,3427.0,3426.4,0.00437834]
["bitfinex-derivatives","ETHF0:USTF0",1765397945515,0.00716628,3427.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397945817,3.2078,3429.2,3427.5,0.14584]
["bitfinex-derivatives","ETHF0:USTF0",1765397946117,3.2078,3428.3,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397946308,3.2078,3428.7,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397946510,3.2078,3428.3,3427.4,0.14585]
["bitfinex-derivatives","ETHF0:USTF0",1765397946712,3.2078,3427.9,3427.5,0.00437834]
["bitfinex-derivatives","ETHF0:USTF0",1765397946917,0.00437834,3428.2,3427.5,0.00437834]
["bitfinex-derivatives","ETHF0:USTF0",1765397947117,3.2078,3427.9,3426.8,3.21097057]
["bitfinex-derivatives","ETHF0:USTF0",1765397947413,0.00437834,3428.2,3427.0,0.14587]
["bitfinex-derivatives","ETHF0:USTF0",1765397947611,0.00437834,3428.2,3427.5,0.14585]
["bitfinex-derivatives","ETHF0:USTF0",1765397947813,0.00437834,3428.2,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397948011,3.2078,3428.9,3427.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765397948215,3.2078,3428.5,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397948518,4.32528991,3428.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397948716,3.2078,3428.4,3426.8,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1765397948921,3.2078,3427.5,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397949111,3.2078,3427.5,3427.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765397949309,0.00437834,3427.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397949510,3.2078,3428.0,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397949707,3.2078,3428.0,3426.9,0.14587]
["bitfinex-derivatives","ETHF0:USTF0",1765397949920,3.21079918,3428.0,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397950417,0.00299918,3428.0,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397950610,3.2078,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397950810,3.2078,3428.7,3427.7,0.14584]
["bitfinex-derivatives","ETHF0:USTF0",1765397951316,3.2078,3428.8,3427.7,0.14584]
["bitfinex-derivatives","ETHF0:USTF0",1765397951613,3.2078,3430.5,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397951814,3.2103779,3430.5,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397952018,3.2103779,3430.5,3430.0,0.00303493]
["bitfinex-derivatives","ETHF0:USTF0",1765397952227,3.2103779,3430.5,3430.2,0.04013792]
["bitfinex-derivatives","ETHF0:USTF0",1765397952419,3.2078,3431.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397952724,0.00437177,3431.3,3430.7,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397953416,0.00437177,3431.3,3431.0,0.04013792]
["bitfinex-derivatives","ETHF0:USTF0",1765397953417,0.00759173,3431.3,3431.0,0.04013792]
["bitfinex-derivatives","ETHF0:USTF0",1765397953816,3.2078,3431.9,3431.0,9.24793792]
["bitfinex-derivatives","ETHF0:USTF0",1765397954118,2.04171446,3433.6,3431.0,3.39363792]
["bitfinex-derivatives","ETHF0:USTF0",1765397954318,8.397,3435.7,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397954319,3.2078,3432.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397954509,3.2078,3432.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397954715,0.00437177,3431.6,3431.0,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397955028,0.00314052,3432.1,3431.0,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397955721,2.04485498,3432.1,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397955919,0.9215453,3432.0,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397956115,0.9186986,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397956316,0.0028467,3432.0,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397956517,3.2106467,3432.0,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397956716,3.2078,3431.6,3431.0,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397956915,3.2078,3431.2,3431.0,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397957115,4.32528991,3431.1,3431.0,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397957313,6.36700437,3431.1,3431.0,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397957518,3.2078,3431.6,3431.0,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397957519,2.04171446,3431.2,3431.0,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397957823,3.2078,3431.1,3431.0,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397958120,7.53308991,3431.1,3430.0,0.00303493]
["bitfinex-derivatives","ETHF0:USTF0",1765397958315,3.2078,3431.4,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397958516,4.32528991,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397958717,2.05837754,3431.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397958917,5.26617754,3430.8,3430.5,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397959117,5.26617754,3430.8,3430.0,3.21083493]
["bitfinex-derivatives","ETHF0:USTF0",1765397959118,2.05837754,3430.7,3430.0,3.21083493]
["bitfinex-derivatives","ETHF0:USTF0",1765397959319,5.55685101,3430.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397959520,2.34905101,3429.5,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397959724,0.14577,3429.3,3427.2,0.14586]
["bitfinex-derivatives","ETHF0:USTF0",1765397959921,2.06688776,3428.4,3427.0,2.34905101]
["bitfinex-derivatives","ETHF0:USTF0",1765397960120,2.06688776,3427.7,3427.2,0.14586]
["bitfinex-derivatives","ETHF0:USTF0",1765397960316,0.00362145,3427.7,3427.4,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397960725,2.07050921,3427.7,3427.4,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397960917,0.00362145,3427.7,3427.4,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397961115,4.32528991,3427.5,3427.4,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397961418,0.00362145,3427.7,3427.4,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397961419,2.07062741,3427.6,3427.4,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397961618,0.00362145,3427.7,3427.4,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397962015,2.07414221,3427.7,3427.4,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397962220,2.07052076,3427.6,3427.4,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397962425,2.07052076,3427.5,3427.4,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397962725,0.00362145,3427.7,3427.4,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1765397962726,0.00362145,3427.7,3427.5,0.1859891]
["bitfinex-derivatives","ETHF0:USTF0",1765397962924,0.00362145,3427.7,3427.6,0.14584]
["bitfinex-derivatives","ETHF0:USTF0",1765397963623,4.32891136,3427.7,3427.6,0.0401391]
["bitfinex-derivatives","ETHF0:USTF0",1765397964824,4.32528991,3427.5,3427.2,0.00342978]
["bitfinex-derivatives","ETHF0:USTF0",1765397965024,1.55335501,3427.4,3427.2,0.00342978]
["bitfinex-derivatives","ETHF0:USTF0",1765397965224,1.55335501,3427.4,3427.3,0.14586]
["bitfinex-derivatives","ETHF0:USTF0",1765397965422,1.55305693,3427.4,3427.2,0.00342978]
["bitfinex-derivatives","ETHF0:USTF0",1765397965729,1.55313731,3427.3,3427.2,0.00342978]
["bitfinex-derivatives","ETHF0:USTF0",1765397965927,1.55313731,3427.4,3427.2,0.00342978]
["bitfinex-derivatives","ETHF0:USTF0",1765397966224,1.55313731,3427.6,3427.2,0.00342978]
["bitfinex-derivatives","ETHF0:USTF0",1765397966625,6.0,3427.5,3427.0,3.08685206]
["bitfinex-derivatives","ETHF0:USTF0",1765397966920,3.2078,3427.1,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397967124,1.55306215,3426.6,3426.0,0.14591]
["bitfinex-derivatives","ETHF0:USTF0",1765397967316,5.87835206,3426.7,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397967521,4.76086215,3426.7,3426.1,0.14591]
["bitfinex-derivatives","ETHF0:USTF0",1765397967728,4.32528991,3426.2,3426.1,0.00695271]
["bitfinex-derivatives","ETHF0:USTF0",1765397968028,9.08615206,3426.2,3426.1,0.00695271]
["bitfinex-derivatives","ETHF0:USTF0",1765397968225,7.53308991,3426.2,3426.1,0.00695271]
["bitfinex-derivatives","ETHF0:USTF0",1765397968420,8.35057224,3426.2,3426.1,0.00695271]
["bitfinex-derivatives","ETHF0:USTF0",1765397968629,10.17118233,3426.2,3424.6,0.14597]
["bitfinex-derivatives","ETHF0:USTF0",1765397968825,1.55147947,3426.0,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397969129,4.75927947,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397969424,2.3689618,3425.6,3424.6,3.35377]
["bitfinex-derivatives","ETHF0:USTF0",1765397969627,0.81748233,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397969828,0.81748233,3425.4,3425.2,0.14595]
["bitfinex-derivatives","ETHF0:USTF0",1765397970124,0.81748233,3425.3,3425.2,0.14595]
["bitfinex-derivatives","ETHF0:USTF0",1765397970325,0.8200104,3425.3,3424.8,0.00437886]
["bitfinex-derivatives","ETHF0:USTF0",1765397970625,5.87676938,3424.9,3424.8,0.00437886]
["bitfinex-derivatives","ETHF0:USTF0",1765397970829,0.81748233,3424.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397971128,0.00252807,3425.3,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397971129,4.32528991,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397971319,3.2078,3423.2,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397971523,4.02528233,3423.1,3420.9,0.26068148]
["bitfinex-derivatives","ETHF0:USTF0",1765397971723,2.34905101,3423.8,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397971724,3.2078,3422.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397972024,0.00653734,3422.3,3422.2,0.14607]
["bitfinex-derivatives","ETHF0:USTF0",1765397972221,1.54990381,3424.0,3422.2,3.35387]
["bitfinex-derivatives","ETHF0:USTF0",1765397972524,2.5836097,3425.2,3420.9,0.00239077]
["bitfinex-derivatives","ETHF0:USTF0",1765397972525,3.2078,3422.5,3421.1,0.14612]
["bitfinex-derivatives","ETHF0:USTF0",1765397972728,4.32528991,3421.8,3421.1,0.14612]
["bitfinex-derivatives","ETHF0:USTF0",1765397973023,3.2078,3422.1,3420.9,3.21019077]
["bitfinex-derivatives","ETHF0:USTF0",1765397973224,0.00437886,3421.8,3421.2,0.00437886]
["bitfinex-derivatives","ETHF0:USTF0",1765397973430,0.00437886,3421.8,3421.4,0.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765397973626,3.2078,3421.7,3421.4,0.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765397973822,3.2078,3421.6,3421.5,0.04022406]
["bitfinex-derivatives","ETHF0:USTF0",1765397974222,7.53308991,3421.6,3421.5,0.04022406]
["bitfinex-derivatives","ETHF0:USTF0",1765397974825,7.53308991,3421.6,3421.5,3.39412406]
["bitfinex-derivatives","ETHF0:USTF0",1765397974826,4.32528991,3421.6,3421.5,3.39412406]
["bitfinex-derivatives","ETHF0:USTF0",1765397975022,3.83056722,3421.6,3421.5,3.39412406]
["bitfinex-derivatives","ETHF0:USTF0",1765397975229,3.83056722,3421.6,3421.5,0.04022406]
["bitfinex-derivatives","ETHF0:USTF0",1765397975428,7.03836722,3421.6,3421.5,0.04022406]
["bitfinex-derivatives","ETHF0:USTF0",1765397975733,3.83056722,3421.6,3421.5,0.04022406]
["bitfinex-derivatives","ETHF0:USTF0",1765397975932,7.03836722,3421.6,3421.5,0.04022406]
["bitfinex-derivatives","ETHF0:USTF0",1765397976130,7.03836722,3421.6,3420.9,0.00239077]
["bitfinex-derivatives","ETHF0:USTF0",1765397976131,0.00437886,3421.8,3420.9,0.00239077]
["bitfinex-derivatives","ETHF0:USTF0",1765397976332,0.00437886,3421.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397976333,3.2078,3421.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397976631,3.2078,3420.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397976832,3.83056722,3420.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397977034,3.2078,3420.4,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397977237,0.00438532,3420.5,3419.5,3.21112874]
["bitfinex-derivatives","ETHF0:USTF0",1765397977436,3.2078,3419.6,3419.5,0.00332874]
["bitfinex-derivatives","ETHF0:USTF0",1765397977730,3.2078,3419.6,3417.2,2.34905101]
["bitfinex-derivatives","ETHF0:USTF0",1765397977731,3.2100834,3419.6,3418.5,0.14623]
["bitfinex-derivatives","ETHF0:USTF0",1765397977933,3.2078,3419.1,3418.5,0.14623]
["bitfinex-derivatives","ETHF0:USTF0",1765397978240,3.2078,3418.8,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397978537,3.83056722,3419.3,3417.6,3.21155035]
["bitfinex-derivatives","ETHF0:USTF0",1765397978727,3.83056722,3419.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397978933,0.00438532,3419.4,3419.1,0.14621]
["bitfinex-derivatives","ETHF0:USTF0",1765397979128,0.00438532,3419.4,3419.3,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765397979329,0.00438532,3419.4,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397979529,0.00438532,3419.4,3418.3,0.14624]
["bitfinex-derivatives","ETHF0:USTF0",1765397979729,3.83056722,3419.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397979935,3.2078,3418.8,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397980131,3.83056722,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397980337,3.2078,3419.2,3418.7,0.14622]
["bitfinex-derivatives","ETHF0:USTF0",1765397980642,2.34905101,3419.0,3417.7,0.14626]
["bitfinex-derivatives","ETHF0:USTF0",1765397980834,3.2078,3417.9,3417.7,0.14626]
["bitfinex-derivatives","ETHF0:USTF0",1765397981042,2.34905101,3419.0,3417.6,0.00375035]
["bitfinex-derivatives","ETHF0:USTF0",1765397981235,3.2078,3417.8,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397981540,3.2078,3417.8,3414.5,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1765397981541,0.00438532,3417.3,3416.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765397981737,7.03836722,3417.2,3415.8,0.14635]
["bitfinex-derivatives","ETHF0:USTF0",1765397981930,7.03836722,3417.2,3412.4,18.2011083]
["bitfinex-derivatives","ETHF0:USTF0",1765397981931,6.17961823,3417.2,3412.4,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1765397982141,2.34905101,3416.6,3414.9,0.14639]
["bitfinex-derivatives","ETHF0:USTF0",1765397982341,2.34905101,3416.0,3413.9,0.00362562]
["bitfinex-derivatives","ETHF0:USTF0",1765397982638,2.34905101,3414.8,3413.9,0.00362562]
["bitfinex-derivatives","ETHF0:USTF0",1765397982844,2.35182015,3414.8,3413.9,0.00362562]
["bitfinex-derivatives","ETHF0:USTF0",1765397983035,3.83056722,3414.7,3413.9,0.00362562]
["bitfinex-derivatives","ETHF0:USTF0",1765397983232,3.83056722,3414.7,3413.1,0.14646]
["bitfinex-derivatives","ETHF0:USTF0",1765397983531,3.83056722,3414.6,3413.1,0.14646]
["bitfinex-derivatives","ETHF0:USTF0",1765397983734,2.34905101,3414.1,3412.0,0.14651]
["bitfinex-derivatives","ETHF0:USTF0",1765397983939,2.34905101,3413.2,3411.7,0.14652]
["bitfinex-derivatives","ETHF0:USTF0",1765397984140,2.34905101,3414.0,3411.7,0.14877226]
["bitfinex-derivatives","ETHF0:USTF0",1765397984338,2.34905101,3413.4,3411.7,0.14877226]
["bitfinex-derivatives","ETHF0:USTF0",1765397984544,0.00439206,3414.2,3412.4,0.14649]
["bitfinex-derivatives","ETHF0:USTF0",1765397984740,2.34905101,3413.8,3412.4,0.14649]
["bitfinex-derivatives","ETHF0:USTF0",1765397984929,3.83056722,3414.1,3411.7,0.00225226]
["bitfinex-derivatives","ETHF0:USTF0",1765397985237,2.49542101,3415.3,3412.6,0.00439206]
["bitfinex-derivatives","ETHF0:USTF0",1765397985537,2.34905101,3413.4,3412.6,0.00439206]
["bitfinex-derivatives","ETHF0:USTF0",1765397985941,2.34905101,3412.1,3411.7,0.00225226]
["bitfinex-derivatives","ETHF0:USTF0",1765397986235,0.00321107,3412.1,3410.5,0.14657]
["bitfinex-derivatives","ETHF0:USTF0",1765397986440,3.82319125,3412.0,3410.5,0.14657]
["bitfinex-derivatives","ETHF0:USTF0",1765397986641,3.82319125,3412.0,3409.3,2.34905101]
["bitfinex-derivatives","ETHF0:USTF0",1765397986840,0.00439206,3411.0,3410.5,0.14657]
["bitfinex-derivatives","ETHF0:USTF0",1765397987232,0.00439206,3411.0,3410.5,0.0035718]
["bitfinex-derivatives","ETHF0:USTF0",1765397987437,3.82319125,3410.9,3410.5,0.0035718]
["bitfinex-derivatives","ETHF0:USTF0",1765397987741,3.82319125,3410.9,3410.8,0.14656]
["bitfinex-derivatives","ETHF0:USTF0",1765397988038,0.00321107,3412.1,3411.5,0.14653]
["bitfinex-derivatives","ETHF0:USTF0",1765397988237,0.14638,3415.0,3412.2,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765397988438,2.34905101,3414.2,3412.2,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765397988637,2.34905101,3414.7,3411.2,2.34905101]
["bitfinex-derivatives","ETHF0:USTF0",1765397988832,6.17224226,3415.3,3413.6,0.14644]
["bitfinex-derivatives","ETHF0:USTF0",1765397989043,0.00439206,3414.8,3414.1,0.00439206]
["bitfinex-derivatives","ETHF0:USTF0",1765397989243,2.3564457,3414.8,3414.1,0.00780443]
["bitfinex-derivatives","ETHF0:USTF0",1765397989543,2.3564457,3414.8,3407.8,5.94850688]
["bitfinex-derivatives","ETHF0:USTF0",1765397989544,3.82319125,3414.7,3411.7,2.34905101]
["bitfinex-derivatives","ETHF0:USTF0",1765397989746,3.82319125,3414.7,3414.0,0.14642]
["bitfinex-derivatives","ETHF0:USTF0",1765397990039,3.82319125,3414.6,3413.0,0.14647]
["bitfinex-derivatives","ETHF0:USTF0",1765397990335,0.00439206,3414.1,3413.0,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1765397990936,3.82319125,3414.0,3413.0,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1765397991336,3.82319125,3413.9,3413.0,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1765397991537,0.00439206,3414.1,3413.0,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1765397991743,3.82319125,3414.0,3413.0,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1765397992241,0.00439206,3414.1,3413.0,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1765397992639,0.00300263,3414.8,3413.0,0.15008367]
["bitfinex-derivatives","ETHF0:USTF0",1765397992839,0.1464,3414.6,3413.0,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1765397993036,40.8,3414.5,3413.0,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1765397993235,0.14642,3414.1,3413.0,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1765397993437,0.14645,3413.5,3410.0,2.34905101]
["bitfinex-derivatives","ETHF0:USTF0",1765397993640,0.00439206,3412.1,3411.4,0.00439206]
["bitfinex-derivatives","ETHF0:USTF0",1765397994144,3.82319125,3412.0,3411.4,0.00439206]
["bitfinex-derivatives","ETHF0:USTF0",1765397994543,3.82319125,3411.9,3411.4,0.00686659]
["bitfinex-derivatives","ETHF0:USTF0",1765397995040,3.82319125,3411.8,3411.4,0.00686659]
["bitfinex-derivatives","ETHF0:USTF0",1765397995341,0.14652,3411.9,3411.4,0.00686659]
["bitfinex-derivatives","ETHF0:USTF0",1765397995544,3.82319125,3411.9,3410.2,0.14659]
["bitfinex-derivatives","ETHF0:USTF0",1765397995739,0.00237518,3412.0,3408.6,1.20508487]
["bitfinex-derivatives","ETHF0:USTF0",1765397995740,0.00237518,3412.0,3410.5,0.14657]
["bitfinex-derivatives","ETHF0:USTF0",1765397995939,0.00237518,3412.0,3409.6,2.34905101]
["bitfinex-derivatives","ETHF0:USTF0",1765397996134,0.00237518,3412.0,3408.6,1.20508487]
["bitfinex-derivatives","ETHF0:USTF0",1765397996335,0.14653,3411.6,3409.3,0.14663]
["bitfinex-derivatives","ETHF0:USTF0",1765397996639,0.00439915,3410.8,3410.4,0.04031905]
["bitfinex-derivatives","ETHF0:USTF0",1765397996838,0.00237518,3412.0,3410.4,0.04031905]
["bitfinex-derivatives","ETHF0:USTF0",1765397997047,2.79195555,3414.4,3411.6,0.14653]
["bitfinex-derivatives","ETHF0:USTF0",1765397997239,0.14643,3414.0,3411.0,2.79195555]
["bitfinex-derivatives","ETHF0:USTF0",1765397997543,0.14643,3414.0,3411.8,0.14652]
["bitfinex-derivatives","ETHF0:USTF0",1765397997743,0.00439915,3413.2,3412.6,0.00439915]
["bitfinex-derivatives","ETHF0:USTF0",1765397998144,0.00674325,3413.2,3412.6,0.00753115]
["bitfinex-derivatives","ETHF0:USTF0",1765397998640,0.00674325,3413.2,3412.9,0.04031905]
["bitfinex-derivatives","ETHF0:USTF0",1765397999442,0.00674325,3413.2,3411.1,0.14655]
["bitfinex-derivatives","ETHF0:USTF0",1765397999443,6.00674325,3413.2,3411.1,0.14655]
["bitfinex-derivatives","ETHF0:USTF0",1765397999741,3.2078,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765397999946,0.14656,3410.8,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398000141,3.2078,3409.9,3407.9,11.22695555]
["bitfinex-derivatives","ETHF0:USTF0",1765398000338,3.2078,3409.5,3407.9,11.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765398000543,3.2078,3408.8,3407.9,0.00310825]
["bitfinex-derivatives","ETHF0:USTF0",1765398000745,0.00439915,3409.0,3407.9,0.00310825]
["bitfinex-derivatives","ETHF0:USTF0",1765398000937,3.2078,3408.7,3407.9,0.00310825]
["bitfinex-derivatives","ETHF0:USTF0",1765398001138,0.00439915,3409.0,3407.9,0.00310825]
["bitfinex-derivatives","ETHF0:USTF0",1765398001439,3.2078,3408.2,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398001640,3.2078,3407.1,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398001943,2.79195555,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398002248,3.86011411,3407.0,3402.9,2.79195555]
["bitfinex-derivatives","ETHF0:USTF0",1765398002249,2.79195555,3406.5,3402.9,2.79195555]
["bitfinex-derivatives","ETHF0:USTF0",1765398002543,0.00439915,3406.0,3403.6,2.79195555]
["bitfinex-derivatives","ETHF0:USTF0",1765398002744,0.0036371,3406.5,3404.7,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765398002950,1.357,3409.7,3405.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398003242,2.79195555,3409.1,3405.3,3.31606778]
["bitfinex-derivatives","ETHF0:USTF0",1765398003437,43.73859555,3409.1,3405.3,3.31606778]
["bitfinex-derivatives","ETHF0:USTF0",1765398003642,43.73859555,3409.1,3404.9,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1765398003643,2.79195555,3408.4,3405.5,0.14679]
["bitfinex-derivatives","ETHF0:USTF0",1765398003844,0.00440606,3407.3,3406.6,0.00440606]
["bitfinex-derivatives","ETHF0:USTF0",1765398004049,0.00712535,3407.3,3406.6,0.00767205]
["bitfinex-derivatives","ETHF0:USTF0",1765398004446,6.00712535,3407.3,3404.2,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398004758,0.00712535,3407.3,3405.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398005046,0.00712535,3407.3,3404.0,6.15682005]
["bitfinex-derivatives","ETHF0:USTF0",1765398005248,0.00712535,3407.3,3404.8,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765398005546,0.00712535,3407.3,3405.4,0.14679]
["bitfinex-derivatives","ETHF0:USTF0",1765398005845,2.79195555,3408.8,3405.5,3.29619685]
["bitfinex-derivatives","ETHF0:USTF0",1765398006042,0.14655,3411.2,3404.8,0.0021452]
["bitfinex-derivatives","ETHF0:USTF0",1765398006043,2.79195555,3407.4,3404.8,0.0021452]
["bitfinex-derivatives","ETHF0:USTF0",1765398006346,40.8,3407.3,3404.8,0.0021452]
["bitfinex-derivatives","ETHF0:USTF0",1765398006550,2.79195555,3407.2,3404.8,0.0021452]
["bitfinex-derivatives","ETHF0:USTF0",1765398006746,0.00440606,3406.3,3405.7,0.00440606]
["bitfinex-derivatives","ETHF0:USTF0",1765398006945,0.00440606,3406.3,3404.8,0.0021452]
["bitfinex-derivatives","ETHF0:USTF0",1765398008047,0.00440606,3406.3,3405.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398008247,0.00271152,3407.2,3404.8,6.0021452]
["bitfinex-derivatives","ETHF0:USTF0",1765398008452,0.14655,3411.2,3404.8,6.0021452]
["bitfinex-derivatives","ETHF0:USTF0",1765398008453,3.2078,3406.2,3405.6,2.79195555]
["bitfinex-derivatives","ETHF0:USTF0",1765398008648,3.2078,3407.6,3406.8,0.14673]
["bitfinex-derivatives","ETHF0:USTF0",1765398008851,3.2078,3407.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398009249,0.00440606,3407.4,3406.7,0.00440606]
["bitfinex-derivatives","ETHF0:USTF0",1765398009450,0.00799008,3407.4,3406.7,0.00440606]
["bitfinex-derivatives","ETHF0:USTF0",1765398009845,3.2078,3408.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398010053,3.2078,3408.8,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398010254,3.2078,3408.4,3407.7,0.14669]
["bitfinex-derivatives","ETHF0:USTF0",1765398010455,3.2078,3407.8,3407.7,0.14669]
["bitfinex-derivatives","ETHF0:USTF0",1765398010661,3.2078,3408.6,3407.7,0.14669]
["bitfinex-derivatives","ETHF0:USTF0",1765398010950,3.2078,3408.6,3408.2,0.14667]
["bitfinex-derivatives","ETHF0:USTF0",1765398010951,0.00440606,3408.5,3408.2,0.14667]
["bitfinex-derivatives","ETHF0:USTF0",1765398011257,3.2078,3409.5,3408.9,0.14664]
["bitfinex-derivatives","ETHF0:USTF0",1765398011550,3.2078,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398011746,2.79195555,3411.2,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398011953,3.2078,3410.0,3409.9,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765398012144,3.2078,3410.7,3410.6,0.14657]
["bitfinex-derivatives","ETHF0:USTF0",1765398012347,2.5836097,3414.7,3410.6,0.14657]
["bitfinex-derivatives","ETHF0:USTF0",1765398012348,0.14644,3413.7,3411.6,0.14653]
["bitfinex-derivatives","ETHF0:USTF0",1765398012549,0.14644,3413.7,3410.3,2.79195555]
["bitfinex-derivatives","ETHF0:USTF0",1765398012550,3.2078,3412.6,3412.0,0.14651]
["bitfinex-derivatives","ETHF0:USTF0",1765398012755,3.2078,3413.5,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398013151,0.00239944,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398013453,3.2078,3415.2,3413.6,0.14644]
["bitfinex-derivatives","ETHF0:USTF0",1765398013754,3.2078,3416.0,3414.8,0.14639]
["bitfinex-derivatives","ETHF0:USTF0",1765398014057,0.14628,3417.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398014058,3.2078,3416.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398014352,0.00439263,3416.2,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398014552,0.00439263,3416.2,3416.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765398014756,3.155e-05,3416.4,3416.3,0.14633]
["bitfinex-derivatives","ETHF0:USTF0",1765398015152,3.2078,3417.8,3417.0,0.14629]
["bitfinex-derivatives","ETHF0:USTF0",1765398015350,3.2078,3418.6,3417.9,0.14625]
["bitfinex-derivatives","ETHF0:USTF0",1765398015555,2.79195555,3419.8,3417.1,3.14094251]
["bitfinex-derivatives","ETHF0:USTF0",1765398015854,2.79195555,3418.7,3415.3,2.79195555]
["bitfinex-derivatives","ETHF0:USTF0",1765398016049,0.14623,3418.5,3414.5,2.79195555]
["bitfinex-derivatives","ETHF0:USTF0",1765398016250,2.79195555,3418.0,3414.9,0.14638]
["bitfinex-derivatives","ETHF0:USTF0",1765398016654,0.14629,3417.1,3414.5,0.00332645]
["bitfinex-derivatives","ETHF0:USTF0",1765398017055,2.79195555,3416.5,3415.5,0.00438545]
["bitfinex-derivatives","ETHF0:USTF0",1765398017251,0.00438545,3416.1,3415.5,0.00438545]
["bitfinex-derivatives","ETHF0:USTF0",1765398017450,0.00674315,3416.1,3415.5,0.00438545]
["bitfinex-derivatives","ETHF0:USTF0",1765398018662,0.00674315,3416.1,3414.5,0.00332645]
["bitfinex-derivatives","ETHF0:USTF0",1765398019554,2.7986987,3416.1,3415.0,0.004392]
["bitfinex-derivatives","ETHF0:USTF0",1765398019767,0.00674315,3416.1,3414.5,0.00332645]
["bitfinex-derivatives","ETHF0:USTF0",1765398020263,0.00674315,3416.1,3414.8,0.14639]
["bitfinex-derivatives","ETHF0:USTF0",1765398020463,0.00674315,3416.1,3414.5,0.00332645]
["bitfinex-derivatives","ETHF0:USTF0",1765398020657,0.00674315,3416.1,3415.0,0.004392]
["bitfinex-derivatives","ETHF0:USTF0",1765398021761,0.14635,3415.7,3415.0,0.004392]
["bitfinex-derivatives","ETHF0:USTF0",1765398021957,0.00674315,3416.1,3414.5,0.00332645]
["bitfinex-derivatives","ETHF0:USTF0",1765398022276,2.79195555,3418.0,3414.6,3.21964251]
["bitfinex-derivatives","ETHF0:USTF0",1765398022566,2.79195555,3419.3,3416.6,0.14631]
["bitfinex-derivatives","ETHF0:USTF0",1765398022758,2.93815555,3419.3,3416.7,0.14631]
["bitfinex-derivatives","ETHF0:USTF0",1765398022955,0.1462,3419.3,3416.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765398023160,0.1462,3419.2,3416.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765398023366,0.004392,3418.3,3417.7,0.004392]
["bitfinex-derivatives","ETHF0:USTF0",1765398023563,0.004392,3418.3,3415.7,8.58335]
["bitfinex-derivatives","ETHF0:USTF0",1765398023753,0.14626,3417.9,3415.7,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1765398023956,0.004392,3418.3,3415.7,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1765398024166,0.14629,3417.2,3414.7,0.14639]
["bitfinex-derivatives","ETHF0:USTF0",1765398024364,3.2078,3415.9,3415.2,0.14637]
["bitfinex-derivatives","ETHF0:USTF0",1765398024562,0.00698198,3415.9,3415.2,0.00813262]
["bitfinex-derivatives","ETHF0:USTF0",1765398024867,0.00698198,3415.9,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398025166,3.2078,3417.5,3415.5,0.14636]
["bitfinex-derivatives","ETHF0:USTF0",1765398025366,3.2078,3417.1,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398025562,3.2078,3416.3,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398025758,3.2078,3416.1,3415.2,0.00374062]
["bitfinex-derivatives","ETHF0:USTF0",1765398025958,3.2078,3415.7,3415.2,0.00374062]
["bitfinex-derivatives","ETHF0:USTF0",1765398026263,0.00282241,3415.7,3415.2,0.00374062]
["bitfinex-derivatives","ETHF0:USTF0",1765398026462,0.004392,3415.8,3415.5,0.14636]
["bitfinex-derivatives","ETHF0:USTF0",1765398026764,0.004392,3415.8,3415.2,0.00374062]
["bitfinex-derivatives","ETHF0:USTF0",1765398027266,0.004392,3415.8,3415.5,0.04028314]
["bitfinex-derivatives","ETHF0:USTF0",1765398027463,0.00653992,3415.8,3415.5,0.04028314]
["bitfinex-derivatives","ETHF0:USTF0",1765398027665,3.2078,3417.4,3416.1,0.14633]
["bitfinex-derivatives","ETHF0:USTF0",1765398027868,3.2078,3417.4,3415.5,6.04028314]
["bitfinex-derivatives","ETHF0:USTF0",1765398027869,3.2078,3417.8,3416.3,0.14633]
["bitfinex-derivatives","ETHF0:USTF0",1765398028058,3.2078,3417.8,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398028263,3.2078,3417.8,3417.4,0.04028314]
["bitfinex-derivatives","ETHF0:USTF0",1765398028459,3.2078,3418.6,3417.4,0.04028314]
["bitfinex-derivatives","ETHF0:USTF0",1765398028659,0.004392,3418.3,3417.7,0.004392]
["bitfinex-derivatives","ETHF0:USTF0",1765398028859,0.004392,3418.3,3417.7,0.00653865]
["bitfinex-derivatives","ETHF0:USTF0",1765398029260,0.00224999,3418.6,3417.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765398029460,3.2078,3419.7,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398029865,3.2078,3419.7,3419.0,0.14621]
["bitfinex-derivatives","ETHF0:USTF0",1765398030074,3.2078,3419.1,3418.0,0.04028314]
["bitfinex-derivatives","ETHF0:USTF0",1765398030370,0.00438506,3418.9,3418.5,0.04028314]
["bitfinex-derivatives","ETHF0:USTF0",1765398031160,3.2078,3418.6,3418.5,0.04028314]
["bitfinex-derivatives","ETHF0:USTF0",1765398031468,3.21218506,3418.9,3418.2,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398031663,3.2078,3418.4,3417.7,0.00214665]
["bitfinex-derivatives","ETHF0:USTF0",1765398031971,3.2078,3418.6,3417.7,0.00214665]
["bitfinex-derivatives","ETHF0:USTF0",1765398032168,0.00438506,3418.9,3418.5,0.14623]
["bitfinex-derivatives","ETHF0:USTF0",1765398032367,0.00438506,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398032567,3.2078,3418.6,3417.7,0.00214665]
["bitfinex-derivatives","ETHF0:USTF0",1765398032768,3.2078,3418.2,3417.8,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398033570,3.2078,3418.2,3417.7,0.00214665]
["bitfinex-derivatives","ETHF0:USTF0",1765398033959,3.2078,3418.2,3417.2,0.14629]
["bitfinex-derivatives","ETHF0:USTF0",1765398034164,3.2078,3418.2,3418.1,0.14625]
["bitfinex-derivatives","ETHF0:USTF0",1765398034363,0.00438506,3418.9,3418.1,0.14625]
["bitfinex-derivatives","ETHF0:USTF0",1765398034570,3.2078,3418.6,3418.1,0.14625]
["bitfinex-derivatives","ETHF0:USTF0",1765398034781,0.00438506,3418.9,3418.1,0.14625]
["bitfinex-derivatives","ETHF0:USTF0",1765398034970,0.00438506,3418.9,3418.2,0.14624]
["bitfinex-derivatives","ETHF0:USTF0",1765398035172,0.00438506,3418.9,3418.7,0.14622]
["bitfinex-derivatives","ETHF0:USTF0",1765398035371,0.00438506,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398035569,0.00283654,3419.1,3418.8,3.35402]
["bitfinex-derivatives","ETHF0:USTF0",1765398035771,0.00283654,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398035976,0.00283654,3419.1,3418.1,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1765398035977,0.00283654,3419.1,3418.7,3.35402]
["bitfinex-derivatives","ETHF0:USTF0",1765398036477,3.2078,3420.5,3419.3,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765398036673,0.00438506,3420.2,3419.6,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398036873,3.2078,3422.3,3420.2,0.14616]
["bitfinex-derivatives","ETHF0:USTF0",1765398037077,3.2078,3420.9,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398037373,3.2078,3420.3,3419.6,3.21218506]
["bitfinex-derivatives","ETHF0:USTF0",1765398037567,3.2078,3420.5,3419.6,3.21218506]
["bitfinex-derivatives","ETHF0:USTF0",1765398037766,3.2078,3420.2,3419.6,3.21218506]
["bitfinex-derivatives","ETHF0:USTF0",1765398037963,3.2078,3420.2,3419.6,2.9331425]
["bitfinex-derivatives","ETHF0:USTF0",1765398038170,0.00438506,3420.4,3418.1,3.21001698]
["bitfinex-derivatives","ETHF0:USTF0",1765398038377,0.14617,3420.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398038579,3.2078,3419.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398039170,3.2078,3419.9,3418.6,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398039377,3.21218506,3420.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398039571,3.2078,3419.9,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398039771,3.2078,3419.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398040279,3.2078,3419.5,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398040579,3.2078,3419.9,3418.6,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398040781,3.2078,3419.9,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398041583,3.2078,3420.3,3418.9,3.35401]
["bitfinex-derivatives","ETHF0:USTF0",1765398041972,3.2078,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398042170,3.2078,3419.6,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398042673,3.2078,3419.7,3418.6,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398042871,3.2078,3419.4,3418.6,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398043173,3.35398,3419.8,3418.6,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398043373,3.2078,3420.3,3419.4,0.14619]
["bitfinex-derivatives","ETHF0:USTF0",1765398043675,0.00438506,3420.4,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398043875,0.00438506,3420.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398044172,0.00438506,3420.4,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398044374,3.2078,3420.2,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398044576,3.2078,3419.3,3418.6,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398044775,3.2078,3419.9,3418.6,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398044980,3.2078,3419.8,3418.6,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398045181,3.2078,3420.0,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398045474,0.14615,3420.3,3418.6,3.21218506]
["bitfinex-derivatives","ETHF0:USTF0",1765398045976,0.14616,3420.1,3418.6,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398046175,3.21218506,3420.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398046176,0.00438506,3420.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398046379,0.14616,3420.3,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398046577,3.2078,3419.4,3418.6,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398046782,3.2078,3420.2,3418.6,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398047084,3.2078,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398047280,3.21218506,3420.4,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398047474,0.00438506,3420.4,3419.6,0.14618]
["bitfinex-derivatives","ETHF0:USTF0",1765398047678,0.00438506,3420.4,3420.0,0.04023838]
["bitfinex-derivatives","ETHF0:USTF0",1765398048178,3.2078,3420.3,3420.0,0.04023838]
["bitfinex-derivatives","ETHF0:USTF0",1765398048377,3.2078,3420.3,3418.7,0.14622]
["bitfinex-derivatives","ETHF0:USTF0",1765398048574,3.35396,3420.2,3418.6,3.21218506]
["bitfinex-derivatives","ETHF0:USTF0",1765398048773,3.2078,3419.5,3418.6,3.21218506]
["bitfinex-derivatives","ETHF0:USTF0",1765398048974,3.2078,3420.2,3418.6,3.21218506]
["bitfinex-derivatives","ETHF0:USTF0",1765398049282,3.2078,3419.3,3418.6,3.21218506]
["bitfinex-derivatives","ETHF0:USTF0",1765398049579,2.79634061,3420.4,3419.0,0.14621]
["bitfinex-derivatives","ETHF0:USTF0",1765398049580,3.21218506,3420.4,3419.0,0.14621]
["bitfinex-derivatives","ETHF0:USTF0",1765398049884,3.21218506,3420.4,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398050082,3.2078,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398050279,3.2078,3420.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398050474,0.14616,3420.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398050684,0.14616,3420.2,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398050979,3.2078,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398051183,3.2078,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398051579,3.2078,3419.5,3418.8,0.14622]
["bitfinex-derivatives","ETHF0:USTF0",1765398051974,3.2078,3420.2,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398052480,0.00438506,3420.4,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398052678,0.00267742,3420.9,3418.6,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398052679,0.00267742,3420.9,3420.6,0.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765398052877,3.2078,3420.7,3420.6,0.00279504]
["bitfinex-derivatives","ETHF0:USTF0",1765398053084,0.00267742,3420.9,3420.6,0.00279504]
["bitfinex-derivatives","ETHF0:USTF0",1765398053786,3.2078,3420.8,3420.6,0.00279504]
["bitfinex-derivatives","ETHF0:USTF0",1765398054283,9.2078,3420.8,3420.6,0.00279504]
["bitfinex-derivatives","ETHF0:USTF0",1765398054476,3.2078,3420.8,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398054675,3.2078,3420.4,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398055085,3.2078,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398055486,3.2078,3420.8,3420.1,3.21499284]
["bitfinex-derivatives","ETHF0:USTF0",1765398055682,0.00267742,3420.9,3420.6,0.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765398055881,3.2078,3420.8,3420.1,3.21499284]
["bitfinex-derivatives","ETHF0:USTF0",1765398056286,3.2078,3420.4,3420.1,0.00719284]
["bitfinex-derivatives","ETHF0:USTF0",1765398057587,0.66696887,3420.3,3420.1,0.00719284]
["bitfinex-derivatives","ETHF0:USTF0",1765398058087,0.66696887,3420.3,3420.2,0.04027676]
["bitfinex-derivatives","ETHF0:USTF0",1765398058886,6.66696887,3420.3,3418.4,0.14623]
["bitfinex-derivatives","ETHF0:USTF0",1765398059188,3.2078,3418.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398059389,3.2078,3418.5,3416.8,2.36218712]
["bitfinex-derivatives","ETHF0:USTF0",1765398059390,3.2078,3417.8,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398059594,3.2078,3417.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398059799,3.2078,3416.7,3416.5,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398060091,0.66801097,3416.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398060290,3.2078,3417.1,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398060499,3.2078,3417.1,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398060795,2.06653841,3418.4,3416.0,2.36218712]
["bitfinex-derivatives","ETHF0:USTF0",1765398060796,3.2078,3418.3,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398060984,3.2078,3418.3,3417.2,0.14628]
["bitfinex-derivatives","ETHF0:USTF0",1765398061180,3.2078,3417.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398061386,3.2078,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398061585,0.00438506,3417.2,3416.6,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398062091,3.2078,3416.9,3416.6,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398062292,0.00438506,3417.2,3416.6,0.15069506]
["bitfinex-derivatives","ETHF0:USTF0",1765398062493,3.2078,3417.9,3417.7,0.14626]
["bitfinex-derivatives","ETHF0:USTF0",1765398062695,3.5767328,3419.5,3417.7,0.14626]
["bitfinex-derivatives","ETHF0:USTF0",1765398062696,3.2078,3418.6,3417.7,0.14626]
["bitfinex-derivatives","ETHF0:USTF0",1765398062994,3.2078,3418.6,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398063487,0.00656159,3418.6,3418.1,0.14625]
["bitfinex-derivatives","ETHF0:USTF0",1765398063879,3.2078,3420.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398064091,3.2078,3420.5,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398064290,3.2078,3420.5,3419.8,3.35397]
["bitfinex-derivatives","ETHF0:USTF0",1765398064590,3.2078,3420.9,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398064796,3.2078,3421.3,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398065094,0.00438506,3421.2,3420.6,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398065289,0.00438506,3421.2,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398065590,3.2078,3422.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398065793,3.2078,3422.6,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398066089,3.2078,3422.3,3421.2,3.35391]
["bitfinex-derivatives","ETHF0:USTF0",1765398066297,3.2078,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398066487,3.21394836,3422.3,3421.6,3.21218506]
["bitfinex-derivatives","ETHF0:USTF0",1765398066991,0.00614836,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398067193,0.66360471,3423.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398067495,3.2078,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398067890,3.2078,3422.7,3421.6,0.00438506]
["bitfinex-derivatives","ETHF0:USTF0",1765398068286,3.2078,3423.7,3422.6,0.14606]
["bitfinex-derivatives","ETHF0:USTF0",1765398068494,3.2078,3423.7,3423.1,0.04023707]
["bitfinex-derivatives","ETHF0:USTF0",1765398068695,3.2078,3423.7,3423.1,0.18626707]
["bitfinex-derivatives","ETHF0:USTF0",1765398069193,0.14593,3425.6,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398069194,3.2078,3424.5,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398069492,3.21021218,3424.5,3424.0,0.04023707]
["bitfinex-derivatives","ETHF0:USTF0",1765398070497,3.21021218,3424.5,3424.2,0.04023707]
["bitfinex-derivatives","ETHF0:USTF0",1765398071090,3.21021218,3424.5,3424.2,0.03408871]
["bitfinex-derivatives","ETHF0:USTF0",1765398071796,3.21021218,3424.5,3423.6,0.00263437]
["bitfinex-derivatives","ETHF0:USTF0",1765398071797,9.21021218,3424.5,3423.6,0.00263437]
["bitfinex-derivatives","ETHF0:USTF0",1765398071996,3.2078,3424.1,3423.6,0.00263437]
["bitfinex-derivatives","ETHF0:USTF0",1765398072494,0.00241218,3424.5,3423.6,6.00263437]
["bitfinex-derivatives","ETHF0:USTF0",1765398072702,4.42872553,3426.9,3423.6,6.00263437]
["bitfinex-derivatives","ETHF0:USTF0",1765398072703,3.2078,3425.9,3425.0,0.14595]
["bitfinex-derivatives","ETHF0:USTF0",1765398072990,3.35373,3425.7,3425.1,0.00437854]
["bitfinex-derivatives","ETHF0:USTF0",1765398073196,3.2078,3425.2,3425.1,0.00437854]
["bitfinex-derivatives","ETHF0:USTF0",1765398073595,3.2078,3425.2,3423.6,0.00263437]
["bitfinex-derivatives","ETHF0:USTF0",1765398073596,9.21157969,3425.2,3423.6,3.21043437]
["bitfinex-derivatives","ETHF0:USTF0",1765398073895,9.21157969,3425.2,3423.6,0.00263437]
["bitfinex-derivatives","ETHF0:USTF0",1765398073896,3.2078,3424.0,3423.6,0.00263437]
["bitfinex-derivatives","ETHF0:USTF0",1765398074193,3.2078,3423.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398074395,3.2078,3422.9,3422.2,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765398074591,3.21215678,3422.9,3422.2,2.43837854]
["bitfinex-derivatives","ETHF0:USTF0",1765398074793,3.2078,3424.3,3423.2,0.14603]
["bitfinex-derivatives","ETHF0:USTF0",1765398074989,3.2078,3424.2,3423.5,0.14602]
["bitfinex-derivatives","ETHF0:USTF0",1765398075189,3.2078,3424.4,3423.2,3.21158945]
["bitfinex-derivatives","ETHF0:USTF0",1765398075390,3.2078,3424.8,3424.2,0.14599]
["bitfinex-derivatives","ETHF0:USTF0",1765398075597,0.00377969,3425.2,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398075795,0.00377969,3425.2,3423.2,0.00378945]
["bitfinex-derivatives","ETHF0:USTF0",1765398075796,3.2078,3424.4,3423.2,0.00378945]
["bitfinex-derivatives","ETHF0:USTF0",1765398076096,3.2078,3423.4,3423.2,0.00378945]
["bitfinex-derivatives","ETHF0:USTF0",1765398076303,3.2078,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398076304,3.2078,3423.4,3422.9,3.07866412]
["bitfinex-derivatives","ETHF0:USTF0",1765398076691,3.2078,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398076998,0.00437854,3422.9,3422.3,0.00437854]
["bitfinex-derivatives","ETHF0:USTF0",1765398077195,0.00437854,3422.9,3422.3,0.00741363]
["bitfinex-derivatives","ETHF0:USTF0",1765398077397,0.00437854,3422.9,3422.4,0.14606]
["bitfinex-derivatives","ETHF0:USTF0",1765398077894,0.00437854,3422.9,3422.3,3.21521363]
["bitfinex-derivatives","ETHF0:USTF0",1765398078100,0.00437854,3422.9,3422.3,0.00741363]
["bitfinex-derivatives","ETHF0:USTF0",1765398078491,3.2078,3423.6,3423.3,0.14602]
["bitfinex-derivatives","ETHF0:USTF0",1765398078796,3.2078,3424.0,3423.4,2.38650981]
["bitfinex-derivatives","ETHF0:USTF0",1765398079000,0.00377969,3425.2,3424.5,0.14598]
["bitfinex-derivatives","ETHF0:USTF0",1765398079298,3.2078,3425.1,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398079695,3.2078,3425.1,3424.3,0.00437854]
["bitfinex-derivatives","ETHF0:USTF0",1765398079895,3.2078,3425.1,3424.7,0.02432269]
["bitfinex-derivatives","ETHF0:USTF0",1765398080097,3.2078,3425.1,3424.3,0.00437854]
["bitfinex-derivatives","ETHF0:USTF0",1765398080405,3.2078,3424.5,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398081097,3.2078,3424.5,3423.8,3.21151267]
["bitfinex-derivatives","ETHF0:USTF0",1765398081298,3.21217854,3424.5,3423.8,3.21589121]
["bitfinex-derivatives","ETHF0:USTF0",1765398082000,3.2078,3424.1,3423.8,0.00809121]
["bitfinex-derivatives","ETHF0:USTF0",1765398082207,0.00437854,3424.5,3423.8,0.00809121]
["bitfinex-derivatives","ETHF0:USTF0",1765398082901,0.00437854,3424.5,3423.8,3.21589121]
["bitfinex-derivatives","ETHF0:USTF0",1765398083496,0.00437854,3424.5,3424.1,0.14599]
["bitfinex-derivatives","ETHF0:USTF0",1765398083698,0.00437854,3424.5,3423.8,0.00809121]
["bitfinex-derivatives","ETHF0:USTF0",1765398083906,3.2078,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398084106,3.21157969,3425.2,3424.7,0.14597]
["bitfinex-derivatives","ETHF0:USTF0",1765398084298,3.21157969,3425.2,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398084500,3.21157969,3425.2,3424.4,0.14598]
["bitfinex-derivatives","ETHF0:USTF0",1765398085403,3.21157969,3425.2,3424.5,0.14597]
["bitfinex-derivatives","ETHF0:USTF0",1765398085904,3.21157969,3425.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398086109,3.2078,3424.7,3423.8,0.00809121]
["bitfinex-derivatives","ETHF0:USTF0",1765398086298,0.00377969,3425.2,3424.6,0.14597]
["bitfinex-derivatives","ETHF0:USTF0",1765398086498,0.00377969,3425.2,3425.1,0.14595]
["bitfinex-derivatives","ETHF0:USTF0",1765398087105,3.2078,3426.2,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398087402,3.2078,3426.1,3425.0,0.14595]
["bitfinex-derivatives","ETHF0:USTF0",1765398087706,3.2078,3426.1,3425.2,0.00437854]
["bitfinex-derivatives","ETHF0:USTF0",1765398088003,3.2078,3425.8,3425.2,0.00437854]
["bitfinex-derivatives","ETHF0:USTF0",1765398088306,3.2078,3425.8,3424.1,2.36218712]
["bitfinex-derivatives","ETHF0:USTF0",1765398088307,0.14596,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398088500,3.2078,3424.5,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398088898,3.2078,3424.5,3423.8,0.00371267]
["bitfinex-derivatives","ETHF0:USTF0",1765398089408,0.00437854,3424.5,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398089595,0.00437854,3424.5,3424.4,0.14598]
["bitfinex-derivatives","ETHF0:USTF0",1765398090700,0.00437854,3424.5,3424.4,3.35378]
["bitfinex-derivatives","ETHF0:USTF0",1765398093411,0.00437854,3424.5,3424.4,0.14598]
["bitfinex-derivatives","ETHF0:USTF0",1765398093704,0.00437854,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398094098,0.00437854,3424.5,3424.0,4.21385708]
["bitfinex-derivatives","ETHF0:USTF0",1765398094303,0.00437854,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398094607,3.2078,3424.4,3423.8,0.00809121]
["bitfinex-derivatives","ETHF0:USTF0",1765398094821,0.14602,3423.4,3422.0,1.99758969]
["bitfinex-derivatives","ETHF0:USTF0",1765398095105,3.2078,3422.1,3421.8,0.14609]
["bitfinex-derivatives","ETHF0:USTF0",1765398095306,3.2078,3422.5,3421.8,0.14609]
["bitfinex-derivatives","ETHF0:USTF0",1765398095503,3.2078,3421.9,3421.0,1.99758969]
["bitfinex-derivatives","ETHF0:USTF0",1765398095704,3.2078,3421.3,3421.1,0.00437854]
["bitfinex-derivatives","ETHF0:USTF0",1765398096399,3.2078,3421.3,3421.2,0.14612]
["bitfinex-derivatives","ETHF0:USTF0",1765398096605,3.21217854,3421.8,3421.1,0.00437854]
["bitfinex-derivatives","ETHF0:USTF0",1765398096801,0.00437854,3421.8,3421.1,0.00437854]
["bitfinex-derivatives","ETHF0:USTF0",1765398097000,3.21217854,3421.8,3421.0,0.14971746]
["bitfinex-derivatives","ETHF0:USTF0",1765398097207,3.21217854,3421.8,3421.1,0.14612]
["bitfinex-derivatives","ETHF0:USTF0",1765398097400,3.2078,3421.3,3421.0,0.00359746]
["bitfinex-derivatives","ETHF0:USTF0",1765398097706,3.35391,3421.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398097910,3.2078,3420.6,3420.3,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765398098208,3.21149381,3421.9,3421.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765398098416,3.2078,3421.7,3421.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765398098704,3.21149381,3421.9,3421.6,0.00274114]
["bitfinex-derivatives","ETHF0:USTF0",1765398099112,0.00369381,3421.9,3421.6,0.00274114]
["bitfinex-derivatives","ETHF0:USTF0",1765398099311,3.2078,3422.7,3422.0,0.14608]
["bitfinex-derivatives","ETHF0:USTF0",1765398099614,3.2078,3423.7,3422.8,0.14604]
["bitfinex-derivatives","ETHF0:USTF0",1765398099811,3.2078,3423.8,3422.8,0.14604]
["bitfinex-derivatives","ETHF0:USTF0",1765398100107,3.2078,3423.8,3422.3,2.36218712]
["bitfinex-derivatives","ETHF0:USTF0",1765398100108,3.2078,3423.8,3423.3,0.14603]
["bitfinex-derivatives","ETHF0:USTF0",1765398100310,3.2078,3423.4,3422.5,0.14606]
["bitfinex-derivatives","ETHF0:USTF0",1765398100606,3.2078,3422.7,3422.6,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765398100909,3.2078,3422.7,3421.6,0.14884114]
["bitfinex-derivatives","ETHF0:USTF0",1765398100910,3.2078,3422.7,3421.6,0.00274114]
["bitfinex-derivatives","ETHF0:USTF0",1765398101115,3.2078,3422.3,3421.9,0.14608]
["bitfinex-derivatives","ETHF0:USTF0",1765398101612,3.2078,3423.0,3422.0,0.14608]
["bitfinex-derivatives","ETHF0:USTF0",1765398101814,3.2078,3422.7,3422.2,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765398102110,3.2078,3422.3,3422.2,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765398103114,3.2078,3422.3,3421.6,0.00274114]
["bitfinex-derivatives","ETHF0:USTF0",1765398103412,3.2078,3421.9,3420.1,2.03561694]
["bitfinex-derivatives","ETHF0:USTF0",1765398103611,3.2078,3420.4,3420.0,0.14617]
["bitfinex-derivatives","ETHF0:USTF0",1765398104213,3.21135071,3420.4,3420.0,0.14926993]
["bitfinex-derivatives","ETHF0:USTF0",1765398104513,3.21135071,3420.4,3420.3,0.14615]
["bitfinex-derivatives","ETHF0:USTF0",1765398104710,0.00355071,3420.4,3420.3,0.14615]
["bitfinex-derivatives","ETHF0:USTF0",1765398105614,3.2078,3421.1,3421.0,0.14612]
["bitfinex-derivatives","ETHF0:USTF0",1765398105918,3.2078,3421.5,3421.1,0.14612]
["bitfinex-derivatives","ETHF0:USTF0",1765398106111,3.2078,3421.5,3421.4,0.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765398106818,0.00293027,3421.5,3421.4,0.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765398107715,3.21073027,3421.5,3420.8,0.14613]
["bitfinex-derivatives","ETHF0:USTF0",1765398107915,3.2078,3421.0,3420.8,0.14613]
["bitfinex-derivatives","ETHF0:USTF0",1765398109216,3.2078,3421.0,3420.0,0.00309993]
["bitfinex-derivatives","ETHF0:USTF0",1765398109409,3.2078,3420.6,3420.0,0.00309993]
["bitfinex-derivatives","ETHF0:USTF0",1765398109711,0.00293027,3421.5,3420.0,0.00309993]
["bitfinex-derivatives","ETHF0:USTF0",1765398109712,3.2078,3421.2,3420.0,0.00309993]
["bitfinex-derivatives","ETHF0:USTF0",1765398109915,3.2078,3421.2,3420.7,0.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765398110215,3.2078,3420.8,3420.7,0.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765398110518,3.2078,3421.2,3421.1,0.14612]
["bitfinex-derivatives","ETHF0:USTF0",1765398111116,0.00293027,3421.5,3421.4,0.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765398111508,3.027e-05,3421.5,3421.4,6.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765398111915,3.027e-05,3421.5,3421.4,0.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765398112111,3.20783027,3421.5,3421.4,0.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765398112615,3.027e-05,3421.5,3421.4,0.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765398113217,3.2078,3422.3,3422.1,0.14608]
["bitfinex-derivatives","ETHF0:USTF0",1765398113416,3.2078,3422.3,3422.2,0.14607]
["bitfinex-derivatives","ETHF0:USTF0",1765398113722,3.2078,3422.3,3421.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765398113917,3.2078,3421.8,3421.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765398114318,3.21073992,3421.8,3421.3,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765398114520,3.2078,3421.4,3420.8,0.14613]
["bitfinex-derivatives","ETHF0:USTF0",1765398114721,3.2078,3421.7,3420.0,3.21089993]
["bitfinex-derivatives","ETHF0:USTF0",1765398114923,0.00293992,3421.8,3421.3,0.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765398115225,3.2078,3421.4,3421.3,0.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765398118339,0.00293992,3421.8,3421.7,0.14609]
["bitfinex-derivatives","ETHF0:USTF0",1765398119130,3.21073992,3421.8,3421.0,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765398119336,3.2078,3421.5,3421.3,0.14611]
["bitfinex-derivatives","ETHF0:USTF0",1765398119533,0.00293992,3421.8,3421.7,0.14609]
["bitfinex-derivatives","ETHF0:USTF0",1765398119729,3.2078,3422.6,3422.5,0.14606]
["bitfinex-derivatives","ETHF0:USTF0",1765398119934,1.54990381,3424.8,3422.9,0.14604]
["bitfinex-derivatives","ETHF0:USTF0",1765398120229,3.2078,3423.4,3423.3,0.14603]
["bitfinex-derivatives","ETHF0:USTF0",1765398120431,3.2078,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398120629,3.35382,3423.4,3421.9,0.14609]
["bitfinex-derivatives","ETHF0:USTF0",1765398120832,3.2078,3422.7,3422.3,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765398121041,0.004385,3423.0,3422.3,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765398121231,3.2078,3422.4,3422.2,0.14607]
["bitfinex-derivatives","ETHF0:USTF0",1765398121533,3.2078,3422.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398121534,3.2078,3422.3,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398121736,3.2078,3420.9,3420.2,0.14616]
["bitfinex-derivatives","ETHF0:USTF0",1765398121934,3.2078,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398122135,3.2078,3419.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398122329,3.212185,3419.4,3419.1,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765398122533,0.00693341,3419.4,3419.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1765398122731,0.00693341,3419.4,3419.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1765398122932,1.54990381,3421.9,3419.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1765398122933,3.2078,3420.9,3419.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398123139,3.2078,3421.3,3420.9,0.14613]
["bitfinex-derivatives","ETHF0:USTF0",1765398123335,3.2078,3421.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398123536,3.2078,3421.7,3420.7,0.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765398123737,3.2078,3420.9,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398123941,0.004385,3420.8,3420.7,0.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765398125634,0.004385,3420.8,3420.2,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765398125840,0.004385,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398125841,0.75275079,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398126145,3.2078,3420.2,3418.9,0.14621]
["bitfinex-derivatives","ETHF0:USTF0",1765398126336,0.004385,3420.8,3419.3,0.14619]
["bitfinex-derivatives","ETHF0:USTF0",1765398126337,3.2078,3419.7,3419.3,0.14619]
["bitfinex-derivatives","ETHF0:USTF0",1765398126943,3.2078,3419.7,3419.4,0.14619]
["bitfinex-derivatives","ETHF0:USTF0",1765398127448,0.74744583,3419.6,3418.5,0.14623]
["bitfinex-derivatives","ETHF0:USTF0",1765398127741,3.2078,3418.7,3418.5,0.14623]
["bitfinex-derivatives","ETHF0:USTF0",1765398127945,3.2078,3418.7,3417.7,8.56226]
["bitfinex-derivatives","ETHF0:USTF0",1765398128134,3.2078,3418.2,3417.8,0.14626]
["bitfinex-derivatives","ETHF0:USTF0",1765398128549,3.21083632,3418.2,3417.8,0.00310392]
["bitfinex-derivatives","ETHF0:USTF0",1765398128844,0.14625,3418.0,3416.3,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1765398129044,3.2078,3416.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398129234,0.00303632,3418.2,3414.8,0.28526964]
["bitfinex-derivatives","ETHF0:USTF0",1765398129235,3.2078,3415.9,3414.8,0.28526964]
["bitfinex-derivatives","ETHF0:USTF0",1765398129437,0.74694526,3416.3,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398129438,3.2078,3415.1,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398129646,0.00228802,3415.1,3413.8,0.00223675]
["bitfinex-derivatives","ETHF0:USTF0",1765398129941,0.00439148,3414.8,3414.1,0.00439148]
["bitfinex-derivatives","ETHF0:USTF0",1765398130145,6.0,3414.7,3413.8,0.00223675]
["bitfinex-derivatives","ETHF0:USTF0",1765398130348,0.00439148,3414.8,3413.8,0.00223675]
["bitfinex-derivatives","ETHF0:USTF0",1765398131136,0.00228802,3415.1,3414.6,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765398131341,3.2078,3415.0,3413.8,0.00223675]
["bitfinex-derivatives","ETHF0:USTF0",1765398131538,3.2078,3414.1,3413.8,0.00223675]
["bitfinex-derivatives","ETHF0:USTF0",1765398131844,3.2078,3414.1,3413.8,3.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765398132140,6.74050863,3414.0,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398132339,3.2078,3411.8,3410.8,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1765398132540,0.00439148,3411.6,3411.0,0.00439148]
["bitfinex-derivatives","ETHF0:USTF0",1765398132739,3.2078,3411.5,3411.4,0.14654]
["bitfinex-derivatives","ETHF0:USTF0",1765398132943,0.00324232,3411.5,3411.4,0.14992994]
["bitfinex-derivatives","ETHF0:USTF0",1765398133257,0.00324232,3411.5,3411.4,0.00338994]
["bitfinex-derivatives","ETHF0:USTF0",1765398133848,0.00324232,3411.5,3411.0,0.00439148]
["bitfinex-derivatives","ETHF0:USTF0",1765398134152,1.54990381,3414.6,3411.2,2.77540919]
["bitfinex-derivatives","ETHF0:USTF0",1765398134450,3.2078,3413.7,3413.0,0.14647]
["bitfinex-derivatives","ETHF0:USTF0",1765398134643,0.14635,3415.9,3413.5,0.14645]
["bitfinex-derivatives","ETHF0:USTF0",1765398134644,3.2078,3413.8,3413.5,0.14645]
["bitfinex-derivatives","ETHF0:USTF0",1765398134849,2.77540919,3415.2,3412.5,0.14649]
["bitfinex-derivatives","ETHF0:USTF0",1765398135142,2.77906351,3415.2,3413.5,0.00439148]
["bitfinex-derivatives","ETHF0:USTF0",1765398135342,0.00439148,3414.2,3413.5,0.00439148]
["bitfinex-derivatives","ETHF0:USTF0",1765398135536,0.00439148,3414.2,3412.5,0.00220956]
["bitfinex-derivatives","ETHF0:USTF0",1765398135736,0.00439148,3414.2,3413.3,0.14645]
["bitfinex-derivatives","ETHF0:USTF0",1765398135947,0.00439148,3414.2,3412.5,0.00220956]
["bitfinex-derivatives","ETHF0:USTF0",1765398136542,0.00439148,3414.2,3413.0,0.00439148]
["bitfinex-derivatives","ETHF0:USTF0",1765398136543,3.73865855,3414.1,3413.0,0.00439148]
["bitfinex-derivatives","ETHF0:USTF0",1765398136846,3.73865855,3414.1,3410.4,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1765398136847,2.77540919,3413.6,3411.3,0.14654]
["bitfinex-derivatives","ETHF0:USTF0",1765398137146,0.81272414,3413.5,3411.3,0.14654]
["bitfinex-derivatives","ETHF0:USTF0",1765398137346,0.95917414,3413.5,3411.3,0.14654]
["bitfinex-derivatives","ETHF0:USTF0",1765398137544,0.81272414,3413.5,3411.6,0.14652]
["bitfinex-derivatives","ETHF0:USTF0",1765398137748,0.00439148,3412.9,3411.6,0.00232328]
["bitfinex-derivatives","ETHF0:USTF0",1765398138440,0.00439148,3412.9,3411.9,0.14651]
["bitfinex-derivatives","ETHF0:USTF0",1765398138643,0.00439148,3412.9,3411.6,0.00232328]
["bitfinex-derivatives","ETHF0:USTF0",1765398138845,0.00439148,3412.9,3411.9,0.00292338]
["bitfinex-derivatives","ETHF0:USTF0",1765398139038,3.2078,3412.2,3411.9,0.00292338]
["bitfinex-derivatives","ETHF0:USTF0",1765398139346,3.2078,3412.7,3412.6,0.14648]
["bitfinex-derivatives","ETHF0:USTF0",1765398139643,3.21219148,3412.9,3411.9,3.21072338]
["bitfinex-derivatives","ETHF0:USTF0",1765398139843,0.00439148,3412.9,3411.9,3.21072338]
["bitfinex-derivatives","ETHF0:USTF0",1765398140347,0.0077625,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398140548,3.2078,3414.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398141150,3.2078,3413.6,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398141551,0.00439148,3413.3,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398142049,0.00439148,3413.3,3412.7,0.00439148]
["bitfinex-derivatives","ETHF0:USTF0",1765398142552,0.00439148,3413.3,3413.2,0.14646]
["bitfinex-derivatives","ETHF0:USTF0",1765398142741,0.00310505,3413.6,3413.4,0.14645]
["bitfinex-derivatives","ETHF0:USTF0",1765398142939,5.05e-06,3413.6,3413.5,3.35425]
["bitfinex-derivatives","ETHF0:USTF0",1765398143147,3.2078,3414.3,3413.5,3.35424]
["bitfinex-derivatives","ETHF0:USTF0",1765398143342,3.2078,3414.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398143546,3.2078,3414.7,3414.0,0.14642]
["bitfinex-derivatives","ETHF0:USTF0",1765398143749,3.21219148,3414.7,3414.0,0.15081148]
["bitfinex-derivatives","ETHF0:USTF0",1765398143949,0.00439148,3414.7,3414.0,0.00439148]
["bitfinex-derivatives","ETHF0:USTF0",1765398144148,0.00655299,3414.7,3414.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765398144456,3.2078,3415.9,3414.7,0.14639]
["bitfinex-derivatives","ETHF0:USTF0",1765398144653,40.8,3416.9,3414.0,0.00819476]
["bitfinex-derivatives","ETHF0:USTF0",1765398144654,3.2078,3414.9,3414.0,0.00819476]
["bitfinex-derivatives","ETHF0:USTF0",1765398144855,3.2078,3415.3,3414.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765398145054,3.2078,3414.9,3414.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765398145256,3.2078,3414.9,3414.0,0.00819476]
["bitfinex-derivatives","ETHF0:USTF0",1765398145453,3.2078,3414.5,3414.0,0.00819476]
["bitfinex-derivatives","ETHF0:USTF0",1765398145655,3.2078,3414.1,3414.0,0.00819476]
["bitfinex-derivatives","ETHF0:USTF0",1765398145958,3.2078,3414.5,3414.0,0.00819476]
["bitfinex-derivatives","ETHF0:USTF0",1765398146152,3.2078,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398146656,3.2078,3414.7,3413.2,0.14646]
["bitfinex-derivatives","ETHF0:USTF0",1765398146956,3.2078,3414.6,3413.5,0.14645]
["bitfinex-derivatives","ETHF0:USTF0",1765398147151,3.2078,3414.6,3413.8,0.14643]
["bitfinex-derivatives","ETHF0:USTF0",1765398147349,3.2078,3414.3,3413.7,0.00439148]
["bitfinex-derivatives","ETHF0:USTF0",1765398147555,3.2078,3414.1,3413.7,0.00439148]
["bitfinex-derivatives","ETHF0:USTF0",1765398147755,3.2078,3414.1,3413.5,0.00303173]
["bitfinex-derivatives","ETHF0:USTF0",1765398147952,3.2078,3413.7,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398148145,3.2078,3413.3,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398148353,3.2078,3413.6,3412.5,0.14649]
["bitfinex-derivatives","ETHF0:USTF0",1765398148552,3.2078,3413.7,3412.5,0.14649]
["bitfinex-derivatives","ETHF0:USTF0",1765398148860,3.21219148,3413.4,3412.8,0.15086148]
["bitfinex-derivatives","ETHF0:USTF0",1765398149053,0.00439148,3413.4,3412.8,0.00800737]
["bitfinex-derivatives","ETHF0:USTF0",1765398149251,0.00439148,3413.4,3413.3,0.14645]
["bitfinex-derivatives","ETHF0:USTF0",1765398150148,0.00439148,3413.4,3413.3,6.14645]
["bitfinex-derivatives","ETHF0:USTF0",1765398150357,3.2078,3414.0,3413.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765398150557,3.2078,3414.0,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398150955,3.2078,3414.0,3413.7,0.14644]
["bitfinex-derivatives","ETHF0:USTF0",1765398151155,3.2078,3414.0,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398151352,0.00439148,3413.8,3413.4,0.14645]
["bitfinex-derivatives","ETHF0:USTF0",1765398151564,0.00439148,3413.8,3413.7,0.14644]
["bitfinex-derivatives","ETHF0:USTF0",1765398152258,0.00439148,3413.8,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398152450,5.98320919,3413.3,3407.8,2.31097922]
["bitfinex-derivatives","ETHF0:USTF0",1765398152654,2.77540919,3408.1,3404.7,5.02582481]
["bitfinex-derivatives","ETHF0:USTF0",1765398152860,2.77540919,3405.3,3402.8,5.02582481]
["bitfinex-derivatives","ETHF0:USTF0",1765398153052,2.77540919,3405.3,3402.1,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765398153053,2.77540919,3403.5,3402.1,0.27479105]
["bitfinex-derivatives","ETHF0:USTF0",1765398153253,2.77540919,3403.5,3401.2,0.17338154]
["bitfinex-derivatives","ETHF0:USTF0",1765398153452,2.77540919,3402.4,3401.2,0.17609965]
["bitfinex-derivatives","ETHF0:USTF0",1765398153753,2.77540919,3401.3,3398.1,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765398153951,2.77540919,3400.0,3398.2,14.1549302]
["bitfinex-derivatives","ETHF0:USTF0",1765398154250,2.77540919,3400.3,3396.5,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765398154451,44.46489376,3400.2,3396.6,20.66881602]
["bitfinex-derivatives","ETHF0:USTF0",1765398154650,0.88948457,3400.1,3396.9,0.00438841]
["bitfinex-derivatives","ETHF0:USTF0",1765398154968,0.00441157,3398.7,3398.1,0.00297723]
["bitfinex-derivatives","ETHF0:USTF0",1765398155262,0.00441157,3398.7,3398.1,0.00736564]
["bitfinex-derivatives","ETHF0:USTF0",1765398155450,9.231,3398.6,3396.7,6.51388582]
["bitfinex-derivatives","ETHF0:USTF0",1765398155659,9.231,3398.6,3393.2,2.56257342]
["bitfinex-derivatives","ETHF0:USTF0",1765398155660,2.77540919,3397.0,3393.2,0.17545488]
["bitfinex-derivatives","ETHF0:USTF0",1765398155853,2.77540919,3396.1,3393.4,14.1549302]
["bitfinex-derivatives","ETHF0:USTF0",1765398156053,2.77540919,3396.7,3393.8,1.03523458]
["bitfinex-derivatives","ETHF0:USTF0",1765398156256,2.77540919,3396.7,3393.7,1.03523458]
["bitfinex-derivatives","ETHF0:USTF0",1765398156257,0.88522578,3396.6,3393.7,1.03523458]
["bitfinex-derivatives","ETHF0:USTF0",1765398156556,40.8,3397.7,3393.7,1.03523458]
["bitfinex-derivatives","ETHF0:USTF0",1765398156855,2.77540919,3396.9,3393.8,17.55486851]
["bitfinex-derivatives","ETHF0:USTF0",1765398157057,2.77540919,3396.9,3396.6,0.17545488]
["bitfinex-derivatives","ETHF0:USTF0",1765398157253,0.00284443,3397.7,3396.6,0.17545488]
["bitfinex-derivatives","ETHF0:USTF0",1765398157254,2.77540919,3397.1,3396.6,0.17886359]
["bitfinex-derivatives","ETHF0:USTF0",1765398157854,0.00284443,3397.7,3396.6,0.17886359]
["bitfinex-derivatives","ETHF0:USTF0",1765398158053,2.77540919,3396.7,3396.6,0.17886359]
["bitfinex-derivatives","ETHF0:USTF0",1765398158254,2.77540919,3396.7,3392.9,0.28380544]
["bitfinex-derivatives","ETHF0:USTF0",1765398158458,0.00284443,3397.7,3394.7,1.03523458]
["bitfinex-derivatives","ETHF0:USTF0",1765398158858,0.00284443,3397.7,3394.8,14.1549302]
["bitfinex-derivatives","ETHF0:USTF0",1765398159066,0.00284443,3397.7,3394.8,17.31210159]
["bitfinex-derivatives","ETHF0:USTF0",1765398159364,0.00441813,3396.6,3394.8,14.15703728]
["bitfinex-derivatives","ETHF0:USTF0",1765398160160,0.00441813,3396.6,3395.7,1.03523458]
["bitfinex-derivatives","ETHF0:USTF0",1765398160457,0.00441813,3396.6,3394.8,14.15703728]
["bitfinex-derivatives","ETHF0:USTF0",1765398160458,0.00441813,3396.6,3394.8,15.19227186]
["bitfinex-derivatives","ETHF0:USTF0",1765398161059,2.77540919,3399.5,3395.2,2.77540919]
["bitfinex-derivatives","ETHF0:USTF0",1765398161259,2.77540919,3400.2,3395.9,2.77540919]
["bitfinex-derivatives","ETHF0:USTF0",1765398161453,2.77540919,3400.9,3397.3,2.77540919]
["bitfinex-derivatives","ETHF0:USTF0",1765398161663,2.77540919,3402.3,3399.0,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765398161858,0.14707,3399.0,3392.0,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765398162062,2.77540919,3393.7,3392.7,0.00311086]
["bitfinex-derivatives","ETHF0:USTF0",1765398162260,2.77540919,3393.7,3389.3,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765398162261,0.14731,3393.6,3389.3,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765398162461,4.04564032,3393.6,3389.4,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398162661,0.14724,3395.0,3390.2,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765398162966,0.14724,3395.0,3390.9,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765398163163,2.7798298,3393.3,3390.3,3.31946703]
["bitfinex-derivatives","ETHF0:USTF0",1765398163462,2.77540919,3390.9,3390.3,0.00302752]
["bitfinex-derivatives","ETHF0:USTF0",1765398163655,0.0023098,3390.9,3390.3,8.46957516]
["bitfinex-derivatives","ETHF0:USTF0",1765398163861,0.00673041,3390.9,3390.4,9.50178222]
["bitfinex-derivatives","ETHF0:USTF0",1765398164161,2.77540919,3392.5,3390.4,9.50178222]
["bitfinex-derivatives","ETHF0:USTF0",1765398164359,2.77540919,3391.7,3390.5,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398164559,0.14733,3393.2,3390.5,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398164760,2.77540919,3392.8,3390.5,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398164961,0.00442061,3392.0,3391.3,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1765398165360,3.86912799,3391.9,3391.4,1.03523458]
["bitfinex-derivatives","ETHF0:USTF0",1765398165557,2.77540919,3391.9,3390.3,0.00302752]
["bitfinex-derivatives","ETHF0:USTF0",1765398165863,2.77540919,3391.9,3388.5,0.17755413]
["bitfinex-derivatives","ETHF0:USTF0",1765398165864,2.77540919,3390.4,3388.5,0.17755413]
["bitfinex-derivatives","ETHF0:USTF0",1765398166059,0.14739,3391.7,3388.5,9.67934387]
["bitfinex-derivatives","ETHF0:USTF0",1765398166264,2.77540919,3392.6,3388.5,9.67934387]
["bitfinex-derivatives","ETHF0:USTF0",1765398166465,0.00442061,3390.4,3388.5,11.41951096]
["bitfinex-derivatives","ETHF0:USTF0",1765398166765,3.8740514,3393.2,3390.3,1.0352421]
["bitfinex-derivatives","ETHF0:USTF0",1765398166965,2.92269919,3393.9,3389.6,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765398167163,40.8,3393.8,3389.7,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398167469,2.77540919,3392.4,3389.7,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398167669,0.00442061,3391.4,3390.7,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1765398167869,0.00651483,3391.4,3390.8,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398168168,4.03560609,3393.7,3390.7,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1765398168367,2.77540919,3392.4,3388.3,2.77540919]
["bitfinex-derivatives","ETHF0:USTF0",1765398168572,40.8,3392.3,3388.6,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398168762,0.14737,3392.2,3389.0,2.77540919]
["bitfinex-derivatives","ETHF0:USTF0",1765398168966,0.00442061,3390.9,3390.3,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1765398169159,0.00257742,3392.2,3390.3,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1765398169365,0.00257742,3392.2,3390.4,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398169760,2.77540919,3394.0,3390.4,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398169961,5.75455458,3396.7,3390.4,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398169962,2.77540919,3394.7,3391.0,2.92282919]
["bitfinex-derivatives","ETHF0:USTF0",1765398170168,2.77540919,3395.5,3391.7,2.77540919]
["bitfinex-derivatives","ETHF0:USTF0",1765398170465,0.00442061,3393.2,3392.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1765398170671,0.14719,3396.2,3392.5,1.32115471]
["bitfinex-derivatives","ETHF0:USTF0",1765398170864,2.92262919,3395.7,3392.6,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398171062,6.61130901,3396.1,3392.6,11.87419409]
["bitfinex-derivatives","ETHF0:USTF0",1765398171264,0.14724,3395.2,3392.6,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398171467,2.77540919,3395.4,3392.6,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398171667,0.00442061,3394.3,3392.6,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398172175,2.77786076,3396.2,3392.7,9.50178974]
["bitfinex-derivatives","ETHF0:USTF0",1765398172363,0.14724,3395.1,3392.7,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398172873,0.14724,3395.1,3393.4,1.0352421]
["bitfinex-derivatives","ETHF0:USTF0",1765398173070,0.00442061,3394.6,3393.4,1.0352421]
["bitfinex-derivatives","ETHF0:USTF0",1765398173374,0.1472,3396.0,3393.7,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1765398173869,0.00245157,3396.2,3393.8,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398174073,3.85124536,3395.9,3393.8,9.50178974]
["bitfinex-derivatives","ETHF0:USTF0",1765398174264,0.00291004,3395.2,3393.8,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398174464,0.00245157,3396.2,3393.9,1.0352421]
["bitfinex-derivatives","ETHF0:USTF0",1765398174679,0.00245157,3396.2,3394.0,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398174970,0.14722,3395.5,3394.0,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398175275,2.77540919,3396.0,3394.0,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398175478,2.77540919,3396.0,3393.7,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1765398175771,0.14727,3394.4,3393.8,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398176168,2.16479924,3392.4,3392.1,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1765398176368,3.2078,3392.6,3392.2,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398176672,3.2078,3392.7,3392.2,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398176873,2.78040466,3392.7,3392.2,8.46654764]
["bitfinex-derivatives","ETHF0:USTF0",1765398177061,2.78040466,3392.7,3391.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765398177062,3.35516,3392.4,3392.3,5.68614298]
["bitfinex-derivatives","ETHF0:USTF0",1765398177262,3.21038202,3392.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398177470,2.77540919,3392.2,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398177667,3.2078,3389.7,3388.5,0.17755413]
["bitfinex-derivatives","ETHF0:USTF0",1765398177869,3.2078,3388.6,3388.5,0.04870463]
["bitfinex-derivatives","ETHF0:USTF0",1765398178177,0.14754,3388.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398178369,3.2078,3387.3,3387.1,0.00442765]
["bitfinex-derivatives","ETHF0:USTF0",1765398178566,0.00442765,3387.7,3387.1,0.00442765]
["bitfinex-derivatives","ETHF0:USTF0",1765398178770,0.00442765,3387.7,3387.2,4.88863999]
["bitfinex-derivatives","ETHF0:USTF0",1765398178970,2.34533171,3389.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398179273,3.2078,3389.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398179468,3.2078,3390.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398179675,3.2078,3391.2,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398179869,0.0023299,3391.2,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398180075,0.00442765,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398180270,1.53595607,3391.5,3389.9,0.00442765]
["bitfinex-derivatives","ETHF0:USTF0",1765398180473,3.2078,3392.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398180674,0.31534895,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398180867,0.31534895,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398181068,0.31534895,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398181265,5.26065842,3391.6,3391.4,0.00442765]
["bitfinex-derivatives","ETHF0:USTF0",1765398181470,1.01671084,3391.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398181669,1.5203685,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398181874,1.01671084,3391.1,3389.2,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1765398182174,1.83827347,3392.0,3390.5,2.34533171]
["bitfinex-derivatives","ETHF0:USTF0",1765398182482,2.5658799,3393.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398182674,0.00441379,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398182877,3.21221379,3393.2,3392.5,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1765398183078,2.34533171,3393.1,3392.5,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1765398183383,2.34533171,3393.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398183384,2.57133778,3392.6,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398183678,0.1474,3391.5,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398183875,3.2078,3391.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398184070,0.1474,3391.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398184268,0.00442067,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398184570,2.57133778,3393.9,3390.6,5.51233582]
["bitfinex-derivatives","ETHF0:USTF0",1765398184768,2.57133778,3394.3,3391.9,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765398184975,2.34533171,3394.1,3390.5,3.12620843]
["bitfinex-derivatives","ETHF0:USTF0",1765398185176,3.59223186,3395.0,3392.4,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765398185177,2.57133778,3394.8,3392.4,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765398185378,0.00747497,3393.1,3392.4,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1765398185568,2.57133778,3395.2,3392.8,2.34533171]
["bitfinex-derivatives","ETHF0:USTF0",1765398185880,2.57133778,3395.9,3394.5,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765398186076,2.71850778,3396.7,3393.4,2.34533171]
["bitfinex-derivatives","ETHF0:USTF0",1765398186275,2.57133778,3396.8,3394.1,2.34533171]
["bitfinex-derivatives","ETHF0:USTF0",1765398186476,0.00214626,3396.8,3395.1,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1765398186777,0.00214626,3396.8,3395.1,0.15166067]
["bitfinex-derivatives","ETHF0:USTF0",1765398186980,0.00214626,3396.8,3395.1,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1765398187175,0.00214626,3396.8,3395.1,2.34975238]
["bitfinex-derivatives","ETHF0:USTF0",1765398187475,0.00214626,3396.8,3396.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765398187973,0.00214626,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398188272,0.00214626,3396.8,3396.7,3.21001866]
["bitfinex-derivatives","ETHF0:USTF0",1765398188871,5.77913778,3399.1,3396.7,3.21001866]
["bitfinex-derivatives","ETHF0:USTF0",1765398189071,3.2078,3398.6,3397.6,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1765398189382,0.14708,3398.4,3397.6,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1765398189776,0.14711,3397.7,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398189973,0.14712,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398190177,3.35492,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398190586,0.14713,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398190779,3.2078,3397.6,3396.0,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765398190780,0.00439769,3397.4,3396.0,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765398190980,0.00439769,3397.4,3394.9,2.34533171]
["bitfinex-derivatives","ETHF0:USTF0",1765398191282,0.00321559,3398.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398191477,0.00321559,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398191681,0.00321559,3398.4,3398.0,3.21036285]
["bitfinex-derivatives","ETHF0:USTF0",1765398192476,6.0,3398.3,3398.0,2.74655238]
["bitfinex-derivatives","ETHF0:USTF0",1765398192685,2.49242171,3398.2,3398.0,0.00256285]
["bitfinex-derivatives","ETHF0:USTF0",1765398192880,0.1471,3398.1,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398193083,2.06534797,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398193282,2.07418072,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398193487,0.00883275,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398193887,0.00883275,3398.0,3397.6,3.21065948]
["bitfinex-derivatives","ETHF0:USTF0",1765398194086,3.2078,3400.0,3397.6,9.21065948]
["bitfinex-derivatives","ETHF0:USTF0",1765398194286,3.2078,3400.8,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398194484,0.14698,3400.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398194684,3.2078,3400.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398194884,3.2078,3400.8,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398195078,3.2078,3400.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398195079,3.2078,3400.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398195285,0.147,3400.3,3400.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1765398195484,0.147,3400.3,3400.0,0.00799954]
["bitfinex-derivatives","ETHF0:USTF0",1765398195683,3.2078,3400.1,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398195884,3.2078,3399.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398196090,0.14703,3399.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398196393,0.14703,3399.5,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398196593,3.2078,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398196795,3.2078,3398.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398197003,3.2078,3398.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398197593,3.2078,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398197787,3.21029966,3397.7,3397.0,3.20988748]
["bitfinex-derivatives","ETHF0:USTF0",1765398197992,0.00691344,3397.7,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398198996,3.2078,3397.5,3397.0,0.00650126]
["bitfinex-derivatives","ETHF0:USTF0",1765398199192,3.2078,3397.6,3397.0,0.00650126]
["bitfinex-derivatives","ETHF0:USTF0",1765398199497,0.00691344,3397.7,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398199692,0.14714,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398199885,3.2078,3397.2,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398200087,3.2078,3397.2,3394.9,2.34533171]
["bitfinex-derivatives","ETHF0:USTF0",1765398200088,0.00691344,3397.7,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398200388,0.00691344,3397.7,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398200590,0.00691344,3397.7,3396.9,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1765398200591,3.35493,3397.4,3396.9,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1765398200793,0.14713,3397.3,3396.9,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1765398200996,3.2078,3397.4,3396.9,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1765398201289,3.2078,3397.0,3396.9,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1765398201490,0.00691344,3397.7,3396.9,3.21221378]
["bitfinex-derivatives","ETHF0:USTF0",1765398201794,0.00691344,3397.7,3394.1,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1765398201795,3.2078,3396.4,3393.0,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765398202000,2.34533171,3395.7,3393.0,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765398202302,0.27532869,3397.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398202303,0.14715,3396.8,3394.0,2.34533171]
["bitfinex-derivatives","ETHF0:USTF0",1765398202593,3.2078,3395.5,3395.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1765398203090,3.2078,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398203695,3.2078,3395.5,3394.0,0.00237399]
["bitfinex-derivatives","ETHF0:USTF0",1765398203696,6.0,3395.4,3394.0,0.00237399]
["bitfinex-derivatives","ETHF0:USTF0",1765398203888,2.34533171,3393.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398204198,3.2078,3392.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398204500,3.2078,3392.0,3390.8,0.05130492]
["bitfinex-derivatives","ETHF0:USTF0",1765398204697,0.00442157,3391.7,3391.1,3.21076852]
["bitfinex-derivatives","ETHF0:USTF0",1765398204900,0.00761514,3391.7,3391.5,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765398205202,0.00761514,3391.7,3391.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765398206402,3.2078,3392.4,3391.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1765398206595,3.2078,3392.1,3391.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1765398207101,0.14723,3395.1,3391.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765398207292,3.2078,3393.3,3393.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1765398207500,0.00442157,3393.7,3393.0,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1765398207796,3.2078,3393.5,3393.0,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1765398207996,0.00442157,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398208197,0.00442157,3393.7,3393.0,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1765398208396,3.21222157,3393.7,3393.0,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1765398208904,0.00442157,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398209102,0.00442157,3393.7,3393.5,3.21153828]
["bitfinex-derivatives","ETHF0:USTF0",1765398209303,0.00442157,3393.7,3393.5,0.00373828]
["bitfinex-derivatives","ETHF0:USTF0",1765398209605,0.00442157,3393.7,3393.5,3.21153828]
["bitfinex-derivatives","ETHF0:USTF0",1765398209800,3.2078,3394.8,3393.5,3.21153828]
["bitfinex-derivatives","ETHF0:USTF0",1765398210000,3.2078,3395.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398210198,3.2078,3395.0,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398210501,3.2078,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398210700,3.2078,3395.0,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398211802,3.2078,3394.6,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398212200,3.2078,3395.0,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398212394,0.00282411,3395.1,3393.5,0.00373828]
["bitfinex-derivatives","ETHF0:USTF0",1765398212395,0.00282411,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398212594,3.21062411,3395.1,3393.5,0.00373828]
["bitfinex-derivatives","ETHF0:USTF0",1765398212800,3.21062411,3395.1,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398213001,3.2078,3394.6,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398213196,3.2078,3395.0,3393.5,0.00373828]
["bitfinex-derivatives","ETHF0:USTF0",1765398213393,3.2078,3394.4,3393.5,0.00373828]
["bitfinex-derivatives","ETHF0:USTF0",1765398213593,3.2078,3394.6,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398213794,6.4156,3395.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398214097,0.00282411,3395.1,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398214299,3.2078,3395.0,3393.5,0.00373828]
["bitfinex-derivatives","ETHF0:USTF0",1765398214500,3.2078,3394.5,3393.5,0.00373828]
["bitfinex-derivatives","ETHF0:USTF0",1765398215004,3.2078,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398215201,3.2078,3394.9,3393.5,0.00373828]
["bitfinex-derivatives","ETHF0:USTF0",1765398215401,3.2078,3394.4,3393.5,0.00373828]
["bitfinex-derivatives","ETHF0:USTF0",1765398215901,3.2078,3393.8,3393.5,0.00373828]
["bitfinex-derivatives","ETHF0:USTF0",1765398216102,3.2078,3393.7,3393.5,0.00373828]
["bitfinex-derivatives","ETHF0:USTF0",1765398217004,3.2078,3394.4,3393.5,0.00373828]
["bitfinex-derivatives","ETHF0:USTF0",1765398217312,3.2078,3394.8,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398217511,1.54520868,3397.4,3393.5,0.00373828]
["bitfinex-derivatives","ETHF0:USTF0",1765398217512,3.2078,3395.2,3394.5,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765398217712,3.2078,3396.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398217916,3.2078,3396.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398218412,3.2078,3397.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398218615,3.2078,3397.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398218906,3.21098544,3397.4,3396.2,3.21067336]
["bitfinex-derivatives","ETHF0:USTF0",1765398219108,3.2078,3396.9,3396.5,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1765398219507,0.00442157,3397.1,3396.5,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1765398219508,3.2078,3396.8,3396.5,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1765398219712,3.2078,3397.0,3396.5,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1765398219915,3.2078,3396.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398220514,3.2078,3396.7,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398220704,3.2078,3396.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398220906,3.2078,3396.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398221113,3.2078,3395.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398221310,3.2078,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398222112,0.00699454,3394.8,3394.1,3.21502235]
["bitfinex-derivatives","ETHF0:USTF0",1765398223424,3.21479454,3394.8,3394.1,3.21502235]
["bitfinex-derivatives","ETHF0:USTF0",1765398223613,0.00699454,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398224021,3.2078,3395.8,3394.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398224216,3.2078,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398224513,3.2078,3396.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398224718,3.2078,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398224914,3.2078,3397.1,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398225116,0.00442157,3396.9,3396.3,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1765398225420,3.2078,3397.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398225627,3.2078,3398.3,3397.8,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1765398225917,3.2078,3398.3,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398226114,3.2078,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398226315,0.14709,3398.3,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398226523,0.00441436,3398.2,3397.5,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398226819,0.1471,3398.0,3397.5,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398227207,0.00441436,3398.2,3397.5,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398227208,3.2078,3397.6,3397.5,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398227412,3.2078,3398.1,3397.5,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398227612,0.00441436,3398.2,3397.5,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398227909,3.2078,3397.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398228110,2.34533171,3398.1,3396.0,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765398228111,3.2078,3397.0,3396.0,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765398228624,0.14711,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398228822,0.00441436,3398.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398229023,0.00441436,3398.2,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398229315,0.00441436,3398.2,3397.2,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398229615,3.35491,3397.8,3397.2,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398229914,3.2078,3397.7,3397.2,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398230420,0.00441436,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398230614,0.00441436,3398.2,3397.2,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398230819,3.2078,3398.0,3397.2,3.21221436]
["bitfinex-derivatives","ETHF0:USTF0",1765398231320,0.00441436,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398231827,0.00441436,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398232014,0.001174,3398.3,3398.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398232316,3.2078,3399.4,3398.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398232511,3.2078,3399.4,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398232709,3.2078,3399.4,3397.5,6.38803171]
["bitfinex-derivatives","ETHF0:USTF0",1765398232710,3.2078,3399.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398232916,3.2078,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398233213,3.2078,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398233408,3.2078,3398.7,3397.5,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765398233610,0.00441436,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398233814,0.00221131,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398234014,3.2078,3400.1,3399.0,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765398234216,3.2078,3400.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398234517,3.2078,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398234916,0.00441436,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398235216,3.21221436,3400.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398235418,3.2078,3399.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398235626,3.2078,3399.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398235920,0.15141436,3400.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398236118,3.2078,3399.3,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398236416,3.2078,3400.0,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398236719,3.2078,3399.6,3398.5,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398236917,3.2078,3399.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398237114,0.14701,3400.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398237115,3.2078,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398237711,3.2078,3399.2,3398.5,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398238326,3.2078,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398238523,3.2078,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398238822,3.2078,3399.9,3399.2,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1765398239323,3.2078,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398240420,3.35486,3399.0,3398.5,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398240726,0.00441436,3400.4,3398.5,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398240727,3.2078,3399.6,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398240922,3.2078,3399.1,3398.5,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398241114,3.2078,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398241317,3.2078,3399.6,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398241529,3.2078,3399.1,3398.5,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398241928,3.2078,3399.1,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398242221,3.2078,3399.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398242432,3.2078,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398242923,3.35487,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398243124,3.35489,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398243427,0.00441436,3398.6,3395.4,2.81091007]
["bitfinex-derivatives","ETHF0:USTF0",1765398243428,3.2078,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398243626,3.2078,3398.0,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398244128,3.2103888,3398.0,3397.2,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398244320,3.2078,3397.6,3397.2,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398244926,3.2103888,3398.0,3397.2,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398245324,0.0025888,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398245529,0.0025888,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398245828,0.147,3400.3,3397.9,2.81091007]
["bitfinex-derivatives","ETHF0:USTF0",1765398246025,3.2078,3399.0,3397.9,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1765398246336,0.14706,3399.0,3397.3,2.05422747]
["bitfinex-derivatives","ETHF0:USTF0",1765398246534,3.2078,3399.1,3397.2,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765398246725,3.21009881,3399.0,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398247034,0.15149436,3398.5,3397.8,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398247231,3.2078,3397.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398247424,3.2078,3397.1,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398248025,3.2078,3397.5,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398248335,3.2078,3397.5,3396.9,0.00441436]
["bitfinex-derivatives","ETHF0:USTF0",1765398248537,3.35494,3397.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398248726,3.2078,3396.4,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398248921,3.2078,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398249527,3.21530487,3395.9,3395.2,3.21449896]
["bitfinex-derivatives","ETHF0:USTF0",1765398250531,3.2078,3395.4,3395.2,0.00669896]
["bitfinex-derivatives","ETHF0:USTF0",1765398251325,0.00750487,3395.9,3395.2,3.21449896]
["bitfinex-derivatives","ETHF0:USTF0",1765398251533,0.00750487,3395.9,3395.2,0.00669896]
["bitfinex-derivatives","ETHF0:USTF0",1765398252339,0.00750487,3395.9,3395.2,3.21449896]
["bitfinex-derivatives","ETHF0:USTF0",1765398252742,3.2078,3395.6,3395.2,0.00669896]
["bitfinex-derivatives","ETHF0:USTF0",1765398253831,0.00441436,3395.9,3395.2,9.21449896]
["bitfinex-derivatives","ETHF0:USTF0",1765398254131,3.2078,3396.6,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398254530,3.2078,3397.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398254732,3.2078,3396.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398254932,0.00441436,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398255128,3.2078,3396.3,3395.2,0.00669896]
["bitfinex-derivatives","ETHF0:USTF0",1765398255341,0.00441436,3396.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398255637,0.14723,3395.0,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398255830,3.2078,3394.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398256137,2.81091007,3395.2,3392.2,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1765398256138,3.2078,3393.6,3392.2,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1765398256330,3.2078,3393.2,3392.2,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1765398256524,3.21222099,3393.2,3392.6,0.00442099]
["bitfinex-derivatives","ETHF0:USTF0",1765398256726,0.00442099,3393.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398256926,3.2078,3394.9,3393.6,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1765398257127,3.2078,3395.3,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398257334,3.2078,3395.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398257536,3.2078,3395.1,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398257740,3.2078,3394.7,3393.6,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1765398257932,0.00442099,3394.5,3393.8,0.15170099]
["bitfinex-derivatives","ETHF0:USTF0",1765398258136,0.00442099,3394.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398258330,3.2078,3395.7,3394.6,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765398258541,2.71532228,3395.7,3395.0,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1765398258734,2.71532228,3395.7,3395.3,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765398258934,2.71532228,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398259131,3.2078,3395.3,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398259338,0.00442099,3395.2,3394.4,3.21115021]
["bitfinex-derivatives","ETHF0:USTF0",1765398259536,3.2078,3395.0,3394.4,3.21115021]
["bitfinex-derivatives","ETHF0:USTF0",1765398259740,0.00442099,3395.2,3394.4,0.00335021]
["bitfinex-derivatives","ETHF0:USTF0",1765398260442,3.2078,3395.0,3394.4,0.00335021]
["bitfinex-derivatives","ETHF0:USTF0",1765398260833,3.2078,3394.8,3394.4,0.00335021]
["bitfinex-derivatives","ETHF0:USTF0",1765398261041,3.2078,3394.6,3394.4,0.00335021]
["bitfinex-derivatives","ETHF0:USTF0",1765398261447,9.2078,3394.6,3393.8,0.00442099]
["bitfinex-derivatives","ETHF0:USTF0",1765398261642,3.2078,3394.1,3393.8,0.00442099]
["bitfinex-derivatives","ETHF0:USTF0",1765398262141,3.2078,3394.5,3393.8,0.00442099]
["bitfinex-derivatives","ETHF0:USTF0",1765398262344,3.2078,3393.9,3393.8,0.00767193]
["bitfinex-derivatives","ETHF0:USTF0",1765398263352,3.21222099,3395.2,3393.8,9.21547193]
["bitfinex-derivatives","ETHF0:USTF0",1765398263646,3.21222099,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398263948,0.00442099,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398264646,0.00442099,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398264852,2.099e-05,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398265150,2.099e-05,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398265348,2.099e-05,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398265547,2.099e-05,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398266449,3.2078,3396.5,3395.0,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1765398266650,3.2078,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398267348,3.2078,3396.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398267550,0.00442099,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398268447,0.00442099,3396.0,3395.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398268848,2.099e-05,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398270452,2.099e-05,3396.0,3395.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1765398271250,0.00313148,3396.5,3395.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765398271450,3.2078,3398.2,3396.4,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1765398271656,3.2078,3398.6,3397.2,3.35493]
["bitfinex-derivatives","ETHF0:USTF0",1765398271957,3.2078,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398272250,3.2078,3397.7,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398272454,3.2078,3397.2,3397.1,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398272855,3.21147105,3397.7,3397.1,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398273052,3.2078,3397.2,3397.1,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398273859,3.2078,3397.3,3397.1,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398274060,3.2078,3397.2,3397.1,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398274262,0.14712,3397.6,3397.1,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398274456,0.92130844,3397.6,3397.1,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398274653,3.2078,3397.2,3397.1,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398275156,0.00367105,3397.7,3397.1,9.21221409]
["bitfinex-derivatives","ETHF0:USTF0",1765398275358,0.00367105,3397.7,3397.6,3.35492]
["bitfinex-derivatives","ETHF0:USTF0",1765398275562,3.2078,3399.0,3398.5,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765398275753,3.2078,3398.6,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398275957,0.14707,3398.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398276159,3.2078,3398.0,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398276360,2.06534797,3399.4,3394.9,3.60049839]
["bitfinex-derivatives","ETHF0:USTF0",1765398276361,3.2078,3398.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398276554,3.2078,3397.8,3397.4,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398276862,0.0029158,3398.1,3397.4,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398277058,3.2078,3397.6,3397.4,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398277257,0.0029158,3398.1,3397.4,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398277656,3.2078,3397.6,3397.4,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398278059,3.2078,3398.0,3397.4,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398278364,3.2078,3398.0,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398278365,0.14713,3397.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398278658,3.2078,3396.8,3396.1,3.35498]
["bitfinex-derivatives","ETHF0:USTF0",1765398278857,3.2078,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398279253,3.2078,3396.8,3396.4,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398281475,3.2078,3397.1,3396.4,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398281764,3.2078,3397.5,3396.4,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398281963,3.2078,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398282160,3.2078,3397.1,3396.4,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398282763,3.2078,3397.6,3396.7,3.21138624]
["bitfinex-derivatives","ETHF0:USTF0",1765398283269,3.2078,3397.2,3396.7,0.00358624]
["bitfinex-derivatives","ETHF0:USTF0",1765398283767,0.0029158,3398.1,3396.7,0.00358624]
["bitfinex-derivatives","ETHF0:USTF0",1765398283768,3.2078,3397.4,3396.7,0.00358624]
["bitfinex-derivatives","ETHF0:USTF0",1765398284061,3.2078,3396.9,3396.7,0.00358624]
["bitfinex-derivatives","ETHF0:USTF0",1765398284263,3.2078,3396.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398284458,3.2078,3396.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398285154,3.2078,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398285360,3.21531312,3395.9,3395.2,3.21510099]
["bitfinex-derivatives","ETHF0:USTF0",1765398285858,3.2078,3395.5,3395.2,0.00730099]
["bitfinex-derivatives","ETHF0:USTF0",1765398286160,0.00751312,3395.9,3395.2,3.21510099]
["bitfinex-derivatives","ETHF0:USTF0",1765398286756,0.88602973,3395.8,3395.2,0.00730099]
["bitfinex-derivatives","ETHF0:USTF0",1765398286955,0.88594108,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398287160,0.00751312,3395.9,3395.2,0.00730099]
["bitfinex-derivatives","ETHF0:USTF0",1765398287361,3.2078,3395.6,3395.2,0.00730099]
["bitfinex-derivatives","ETHF0:USTF0",1765398287564,0.00751312,3395.9,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398288162,1.54520868,3397.3,3396.5,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765398288357,0.88663235,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398288562,3.2078,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398288866,3.2078,3398.0,3397.2,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1765398289065,3.2078,3398.0,3397.4,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765398289368,3.2078,3399.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398289669,3.2078,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398289864,3.2078,3398.2,3397.4,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398290066,3.2078,3397.8,3397.4,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398290367,0.88183879,3397.7,3397.4,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398290569,0.88183879,3397.6,3397.0,3.07091575]
["bitfinex-derivatives","ETHF0:USTF0",1765398290872,4.08963879,3397.5,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398291169,4.08963879,3397.4,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398291368,0.00316229,3397.8,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398291666,0.00316229,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398292168,0.88282195,3398.3,3397.8,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765398292362,3.2078,3399.2,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398292562,0.14703,3399.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398292563,4.09085468,3399.1,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398292762,0.88305468,3399.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398292963,3.2078,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398293259,0.88746877,3398.1,3397.3,0.00376361]
["bitfinex-derivatives","ETHF0:USTF0",1765398293462,0.88305468,3398.0,3397.3,0.00376361]
["bitfinex-derivatives","ETHF0:USTF0",1765398293660,3.2078,3397.8,3397.3,0.00376361]
["bitfinex-derivatives","ETHF0:USTF0",1765398293862,0.88305468,3397.7,3397.3,0.00376361]
["bitfinex-derivatives","ETHF0:USTF0",1765398294061,3.2078,3397.8,3397.3,0.00376361]
["bitfinex-derivatives","ETHF0:USTF0",1765398294062,0.88305468,3397.6,3397.3,0.00376361]
["bitfinex-derivatives","ETHF0:USTF0",1765398294264,0.88305468,3397.5,3397.3,0.00376361]
["bitfinex-derivatives","ETHF0:USTF0",1765398294465,4.09085468,3397.4,3397.0,3.08216822]
["bitfinex-derivatives","ETHF0:USTF0",1765398294673,0.88305468,3397.3,3397.0,3.08216822]
["bitfinex-derivatives","ETHF0:USTF0",1765398294872,0.88305468,3397.2,3397.0,3.08216822]
["bitfinex-derivatives","ETHF0:USTF0",1765398295176,0.88305468,3397.1,3397.0,3.08216822]
["bitfinex-derivatives","ETHF0:USTF0",1765398295373,0.88305468,3397.1,3397.0,3.0859862]
["bitfinex-derivatives","ETHF0:USTF0",1765398295776,0.00441409,3398.1,3397.0,3.0859862]
["bitfinex-derivatives","ETHF0:USTF0",1765398295973,3.2078,3397.8,3397.0,3.0859862]
["bitfinex-derivatives","ETHF0:USTF0",1765398296272,0.88450701,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398296477,0.00441409,3398.1,3397.5,3.35492]
["bitfinex-derivatives","ETHF0:USTF0",1765398296768,0.88458645,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398296965,0.00441409,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398297165,0.00441409,3398.1,3398.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765398297364,0.8844361,3398.9,3397.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398297570,3.2078,3399.0,3398.5,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765398298172,3.2078,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398298375,3.21530663,3399.0,3398.4,3.21221409]
["bitfinex-derivatives","ETHF0:USTF0",1765398298672,3.21530663,3399.0,3398.4,7.58311409]
["bitfinex-derivatives","ETHF0:USTF0",1765398298872,3.21530663,3399.0,3398.4,3.21221409]
["bitfinex-derivatives","ETHF0:USTF0",1765398299172,3.21530663,3399.0,3398.4,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398299774,3.21530663,3399.0,3398.4,7.58311409]
["bitfinex-derivatives","ETHF0:USTF0",1765398300176,0.00441409,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398300381,0.90812384,3399.8,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398300572,3.2078,3399.5,3398.4,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398300871,3.2078,3399.3,3398.4,3.21221409]
["bitfinex-derivatives","ETHF0:USTF0",1765398301073,0.90812384,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398301271,3.2078,3399.7,3399.6,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765398301473,3.2078,3401.3,3399.6,7.98731546]
["bitfinex-derivatives","ETHF0:USTF0",1765398301676,3.2078,3400.8,3400.1,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398301868,0.90729772,3400.7,3400.1,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398302069,3.2078,3400.3,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398302277,3.2078,3399.9,3399.6,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765398302476,0.00220147,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398302673,3.2078,3400.1,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398302879,0.00220147,3400.3,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398302880,0.90675669,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398303083,0.00220147,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398303574,0.00441409,3400.7,3400.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765398303780,0.00441409,3400.7,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398304081,0.00441409,3400.7,3399.6,7.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765398304268,0.90974627,3400.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398304473,3.2078,3399.9,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398304676,1.54520868,3400.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398304879,0.9046419,3400.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398305078,0.00721114,3400.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398305079,3.2078,3399.6,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398305279,0.9046419,3399.5,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398305480,0.9046419,3399.4,3398.8,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398305681,3.2078,3399.6,3398.8,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398305982,3.2078,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398306177,0.90414613,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398306372,3.2078,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398306578,0.90414613,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398306884,3.2078,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398307290,0.90319015,3400.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398307586,3.2078,3400.5,3398.8,3.21221409]
["bitfinex-derivatives","ETHF0:USTF0",1765398307587,3.2078,3399.6,3398.8,3.21221409]
["bitfinex-derivatives","ETHF0:USTF0",1765398307883,0.90319015,3399.5,3398.8,3.21221409]
["bitfinex-derivatives","ETHF0:USTF0",1765398308078,0.90319015,3399.4,3398.8,3.21221409]
["bitfinex-derivatives","ETHF0:USTF0",1765398308280,0.90319015,3399.3,3398.8,3.21221409]
["bitfinex-derivatives","ETHF0:USTF0",1765398308480,0.90319015,3399.2,3398.8,3.21221409]
["bitfinex-derivatives","ETHF0:USTF0",1765398308683,0.90319015,3399.1,3398.8,3.21221409]
["bitfinex-derivatives","ETHF0:USTF0",1765398308885,0.90319015,3399.0,3398.8,3.21221409]
["bitfinex-derivatives","ETHF0:USTF0",1765398309085,0.90319015,3398.9,3398.8,3.21221409]
["bitfinex-derivatives","ETHF0:USTF0",1765398309277,0.90319015,3399.5,3398.8,3.21221409]
["bitfinex-derivatives","ETHF0:USTF0",1765398309478,3.2078,3399.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398309683,3.2078,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398309882,0.90319015,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398310084,0.90319015,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398310279,3.2078,3398.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398310280,0.90319015,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398310484,4.11099015,3398.1,3397.8,0.00325554]
["bitfinex-derivatives","ETHF0:USTF0",1765398310684,0.90319015,3398.0,3397.8,0.00325554]
["bitfinex-derivatives","ETHF0:USTF0",1765398310881,0.90319015,3397.9,3397.8,0.00325554]
["bitfinex-derivatives","ETHF0:USTF0",1765398311890,0.90319015,3397.9,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398312086,0.14713,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398312289,0.90319015,3397.1,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398312486,0.90319015,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398312789,0.00369793,3398.2,3397.2,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765398312988,3.2078,3397.9,3397.4,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398313182,0.00441409,3398.0,3397.4,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398313388,0.00441409,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398313890,3.2078,3398.9,3397.9,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1765398314087,3.2078,3399.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398314284,3.2078,3398.8,3397.9,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765398314485,3.2078,3399.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398314681,3.2078,3399.9,3399.1,3.35485]
["bitfinex-derivatives","ETHF0:USTF0",1765398314881,0.00441409,3399.8,3399.2,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398315282,0.00441409,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398315488,2.06534797,3400.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398315489,3.2078,3400.8,3400.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765398315686,3.2078,3401.5,3400.7,3.35478]
["bitfinex-derivatives","ETHF0:USTF0",1765398315900,2.06534797,3402.3,3401.2,7.2283]
["bitfinex-derivatives","ETHF0:USTF0",1765398315901,3.2078,3402.0,3401.2,7.2283]
["bitfinex-derivatives","ETHF0:USTF0",1765398316084,3.2078,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398316388,3.2078,3402.6,3400.1,4.16751]
["bitfinex-derivatives","ETHF0:USTF0",1765398316389,4.77791032,3402.6,3400.1,4.16751]
["bitfinex-derivatives","ETHF0:USTF0",1765398316588,1.57011032,3401.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398316799,3.2078,3401.2,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398317089,3.2078,3400.7,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398317282,3.2078,3400.4,3398.7,3.35487]
["bitfinex-derivatives","ETHF0:USTF0",1765398317489,0.00441409,3399.9,3399.2,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398317789,3.2078,3399.4,3399.2,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398317987,3.2078,3399.8,3399.2,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398318189,3.2078,3399.6,3399.2,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398318990,3.2078,3399.6,3398.7,0.00307494]
["bitfinex-derivatives","ETHF0:USTF0",1765398319192,3.2078,3399.0,3398.7,0.00307494]
["bitfinex-derivatives","ETHF0:USTF0",1765398319383,1.57011032,3399.5,3398.7,0.00307494]
["bitfinex-derivatives","ETHF0:USTF0",1765398319585,3.2078,3399.0,3398.7,0.00307494]
["bitfinex-derivatives","ETHF0:USTF0",1765398319784,1.57011032,3399.5,3398.7,0.00307494]
["bitfinex-derivatives","ETHF0:USTF0",1765398319993,3.2078,3399.2,3398.8,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398320190,0.00769734,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398320395,0.00769734,3399.9,3399.5,7.2283]
["bitfinex-derivatives","ETHF0:USTF0",1765398320596,3.2078,3400.5,3399.7,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765398320896,2.71826778,3401.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398320897,1.57011032,3401.4,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398321099,3.2078,3401.1,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398321397,3.2078,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398321597,3.2078,3400.5,3399.8,3.21221409]
["bitfinex-derivatives","ETHF0:USTF0",1765398321598,3.21520247,3400.5,3399.8,3.21221409]
["bitfinex-derivatives","ETHF0:USTF0",1765398321901,0.00740247,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398322690,2.47e-06,3400.5,3400.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398322896,3.2078,3402.0,3400.6,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765398323097,3.2078,3401.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398323400,3.2078,3401.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398323595,3.2078,3401.5,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398323788,3.21221409,3401.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398323987,3.2078,3400.8,3399.8,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398324295,3.2078,3400.2,3399.8,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398324695,0.90348781,3400.1,3399.8,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398324891,4.77791032,3400.8,3399.8,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1765398325087,3.2078,3401.2,3400.5,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765398325291,0.00441409,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398325501,0.00441409,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398325694,0.00441409,3401.3,3401.2,3.21115254]
["bitfinex-derivatives","ETHF0:USTF0",1765398325893,0.00441409,3401.3,3401.2,0.00335254]
["bitfinex-derivatives","ETHF0:USTF0",1765398326097,0.00441409,3401.3,3401.2,3.21115254]
["bitfinex-derivatives","ETHF0:USTF0",1765398326299,1.409e-05,3401.3,3401.2,3.35811254]
["bitfinex-derivatives","ETHF0:USTF0",1765398326500,3.2078,3403.1,3402.2,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765398326797,3.2078,3403.5,3402.8,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765398326997,0.90026078,3403.4,3402.0,4.16743]
["bitfinex-derivatives","ETHF0:USTF0",1765398327205,0.90026078,3403.3,3401.2,0.00335254]
["bitfinex-derivatives","ETHF0:USTF0",1765398327402,0.00439226,3402.6,3402.0,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1765398327602,0.89957072,3402.5,3402.0,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1765398327900,0.00439226,3402.6,3402.0,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1765398328203,0.00439226,3402.6,3402.1,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765398328392,0.00439226,3402.6,3402.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765398328702,0.00222774,3403.3,3403.1,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398328893,0.00222774,3403.3,3403.1,3.35468]
["bitfinex-derivatives","ETHF0:USTF0",1765398329398,0.89522562,3403.8,3403.2,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765398329594,3.2078,3404.0,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398330197,0.89391776,3403.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398330503,0.00323948,3403.9,3403.5,3.35466]
["bitfinex-derivatives","ETHF0:USTF0",1765398330802,0.00323948,3403.9,3403.5,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765398330996,0.00323948,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398331206,0.00323948,3403.9,3403.6,0.00257265]
["bitfinex-derivatives","ETHF0:USTF0",1765398331501,3.2078,3403.7,3402.2,3.35471]
["bitfinex-derivatives","ETHF0:USTF0",1765398331701,0.89191797,3403.6,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398332000,3.21103948,3403.9,3403.4,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765398332205,0.89181482,3403.8,3403.4,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765398332497,0.89098146,3403.7,3403.4,0.00367891]
["bitfinex-derivatives","ETHF0:USTF0",1765398332700,0.89096487,3403.6,3403.4,0.00367891]
["bitfinex-derivatives","ETHF0:USTF0",1765398332898,3.2078,3403.5,3403.4,0.00367891]
["bitfinex-derivatives","ETHF0:USTF0",1765398333104,4.09881636,3403.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398333295,3.2078,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398333909,3.2078,3402.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398334108,3.2078,3402.4,3401.9,0.00715657]
["bitfinex-derivatives","ETHF0:USTF0",1765398334999,3.2078,3402.0,3401.9,0.00715657]
["bitfinex-derivatives","ETHF0:USTF0",1765398335305,3.2078,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398335506,3.2078,3402.0,3401.1,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765398335705,3.2078,3402.0,3401.6,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765398335895,3.2078,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398336093,3.2078,3402.0,3401.2,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398336507,3.2078,3401.6,3401.2,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398337799,0.89022726,3401.5,3401.2,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398338009,0.00333579,3401.5,3401.2,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398338396,3.2078,3402.0,3401.4,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765398338611,3.2078,3402.0,3401.2,4.21600754]
["bitfinex-derivatives","ETHF0:USTF0",1765398338805,0.00440753,3402.3,3401.2,7.42380754]
["bitfinex-derivatives","ETHF0:USTF0",1765398338998,3.2078,3401.6,3401.2,0.15136754]
["bitfinex-derivatives","ETHF0:USTF0",1765398339306,3.21114332,3401.6,3401.2,0.15136754]
["bitfinex-derivatives","ETHF0:USTF0",1765398339996,3.21114332,3401.6,3401.2,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398340202,1.57011032,3401.4,3401.2,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398340401,2.06534797,3401.4,3401.2,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398340606,2.06534797,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398340905,2.06534797,3401.2,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398341300,2.06534797,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398341703,2.06534797,3401.1,3400.8,3.21089691]
["bitfinex-derivatives","ETHF0:USTF0",1765398342402,3.2078,3400.9,3400.6,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398342611,0.14701,3400.4,3399.3,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1765398342905,3.2078,3399.4,3398.5,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765398343202,2.08692654,3399.7,3398.8,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765398343405,1.56664781,3399.3,3399.2,8.46873537]
["bitfinex-derivatives","ETHF0:USTF0",1765398343700,0.00440754,3399.6,3399.2,8.61579537]
["bitfinex-derivatives","ETHF0:USTF0",1765398343900,0.00440754,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398344302,0.00440754,3399.6,3399.2,8.46873537]
["bitfinex-derivatives","ETHF0:USTF0",1765398344499,0.00440754,3399.6,3399.5,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765398345502,0.00440754,3399.6,3399.2,8.46873537]
["bitfinex-derivatives","ETHF0:USTF0",1765398345702,3.2078,3399.3,3399.2,8.46873537]
["bitfinex-derivatives","ETHF0:USTF0",1765398346605,0.00440754,3399.6,3399.2,14.61579537]
["bitfinex-derivatives","ETHF0:USTF0",1765398346811,0.00440754,3399.6,3399.5,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765398347312,0.00440754,3399.6,3399.2,8.46873537]
["bitfinex-derivatives","ETHF0:USTF0",1765398347509,3.2078,3399.3,3399.2,0.00373537]
["bitfinex-derivatives","ETHF0:USTF0",1765398348206,0.00440754,3399.6,3399.2,0.00373537]
["bitfinex-derivatives","ETHF0:USTF0",1765398348403,7.54e-06,3399.6,3399.5,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765398348607,3.2078,3401.0,3399.9,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765398348913,1.56664781,3401.2,3399.9,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765398348914,4.0402,3401.2,3399.9,3.35483]
["bitfinex-derivatives","ETHF0:USTF0",1765398349213,3.2078,3400.9,3399.9,3.35483]
["bitfinex-derivatives","ETHF0:USTF0",1765398349612,0.00440754,3400.7,3399.9,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765398349911,3.2078,3400.5,3399.9,3.35483]
["bitfinex-derivatives","ETHF0:USTF0",1765398350106,0.00440754,3400.7,3399.9,3.35483]
["bitfinex-derivatives","ETHF0:USTF0",1765398350311,0.00440754,3400.7,3400.3,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765398350517,0.00440754,3400.7,3400.3,3.35481]
["bitfinex-derivatives","ETHF0:USTF0",1765398350815,0.00440754,3400.7,3400.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765398351213,0.00440754,3400.7,3400.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765398351408,0.00334332,3401.6,3400.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398351607,0.89652764,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398351807,0.00334332,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398351808,0.00334332,3401.6,3401.5,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765398352515,0.00440753,3401.9,3401.5,6.26102521]
["bitfinex-derivatives","ETHF0:USTF0",1765398352720,3.2078,3402.7,3402.1,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765398353016,0.89639858,3402.6,3402.1,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765398353308,0.89639858,3402.5,3402.2,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765398353509,3.2078,3402.7,3402.2,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765398353709,3.2078,3402.3,3402.2,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1765398353905,4.10414035,3402.3,3402.2,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1765398355219,14.14434035,3402.3,3401.2,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398355509,3.2078,3401.6,3401.2,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398355711,0.89634035,3401.5,3401.2,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398355905,0.89634035,3401.4,3401.2,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398356106,0.89634035,3401.3,3400.4,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1765398356412,3.2078,3400.7,3400.4,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1765398356616,4.10414035,3400.7,3400.4,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1765398356910,0.89634035,3400.6,3399.8,3.35484]
["bitfinex-derivatives","ETHF0:USTF0",1765398357104,0.89634035,3400.5,3399.8,3.35484]
["bitfinex-derivatives","ETHF0:USTF0",1765398357310,0.00440754,3400.5,3400.3,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765398358514,0.00440754,3400.5,3399.9,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398358909,0.00440754,3400.5,3399.9,0.15143754]
["bitfinex-derivatives","ETHF0:USTF0",1765398359318,0.00440754,3400.5,3399.9,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398359617,0.00440754,3400.5,3400.0,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765398359815,3.2078,3401.2,3401.0,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765398360613,3.2078,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398360819,0.91484982,3401.1,3400.3,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765398361119,1.56862949,3403.2,3402.1,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765398361312,3.2078,3403.1,3402.0,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398361516,0.90909828,3403.0,3402.4,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765398361714,0.90909828,3402.9,3402.4,0.15005106]
["bitfinex-derivatives","ETHF0:USTF0",1765398361904,3.2078,3403.9,3402.4,6.15005106]
["bitfinex-derivatives","ETHF0:USTF0",1765398362108,0.90899136,3403.8,3402.9,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765398362310,0.90899136,3403.7,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398362514,0.90899136,3403.6,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398362712,0.90899136,3403.5,3403.1,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765398363018,1.56862949,3405.4,3404.2,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398363312,3.2078,3404.8,3404.3,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398363714,0.00323915,3405.0,3404.3,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398364412,0.00323915,3405.0,3404.8,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765398364613,0.00323915,3405.0,3404.3,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398364810,6.00323915,3405.0,3404.8,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398365010,4.3745,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398365217,3.2078,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398365518,4.3745,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398365812,4.3745,3404.5,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398366016,4.3745,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398366218,4.37890754,3404.5,3403.7,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398366419,3.2078,3404.2,3403.7,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398366614,4.52573754,3404.5,3403.7,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398366818,4.52573754,3404.5,3402.2,2.80882091]
["bitfinex-derivatives","ETHF0:USTF0",1765398366819,3.2078,3404.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398367116,3.2078,3403.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398367419,3.2078,3403.8,3402.6,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765398367818,3.2078,3403.8,3402.9,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398368118,3.2078,3403.3,3402.9,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398368513,3.2078,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398368713,3.2078,3403.9,3402.9,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398368915,3.2078,3403.1,3402.9,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398369115,4.3582,3403.4,3402.9,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398370211,3.2078,3403.5,3403.2,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765398370414,3.2078,3404.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398370616,3.2078,3403.9,3402.9,3.21220754]
["bitfinex-derivatives","ETHF0:USTF0",1765398370816,4.52574754,3404.5,3402.9,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398370817,4.3745,3403.4,3402.9,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398371011,3.2078,3403.0,3402.9,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398371412,9.2078,3403.0,3402.9,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398371813,3.2078,3403.0,3402.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398372014,4.3745,3403.4,3402.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398372216,3.2078,3403.3,3402.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398372819,4.1287,3403.0,3402.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398374516,0.14687,3403.7,3402.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398374722,4.37890754,3404.5,3403.5,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398374928,4.37890754,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398375127,0.00440754,3404.5,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398375424,0.00323915,3405.0,3404.4,0.14684]
["bitfinex-derivatives","ETHF0:USTF0",1765398375627,0.00323915,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398375824,3.2078,3406.1,3405.0,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765398376134,3.2078,3406.1,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398376135,0.8695575,3406.0,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398376329,0.00440754,3406.0,3405.3,3.21220754]
["bitfinex-derivatives","ETHF0:USTF0",1765398376624,0.00440754,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398376823,0.00440754,3406.0,3405.7,0.00208719]
["bitfinex-derivatives","ETHF0:USTF0",1765398376824,0.00686308,3406.0,3405.7,0.00208719]
["bitfinex-derivatives","ETHF0:USTF0",1765398377225,3.2078,3405.9,3405.7,0.00208719]
["bitfinex-derivatives","ETHF0:USTF0",1765398377730,3.2078,3405.9,3405.3,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1765398377927,3.2078,3405.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398378130,3.2078,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398378323,0.00686308,3406.0,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398378526,0.00686308,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398378727,0.00686308,3406.0,3405.4,3.21084019]
["bitfinex-derivatives","ETHF0:USTF0",1765398378926,0.00686308,3406.0,3405.4,3.21524773]
["bitfinex-derivatives","ETHF0:USTF0",1765398379231,3.2078,3405.9,3405.4,0.00744773]
["bitfinex-derivatives","ETHF0:USTF0",1765398379620,0.00686308,3406.0,3405.4,0.00744773]
["bitfinex-derivatives","ETHF0:USTF0",1765398379824,3.2078,3405.9,3405.4,0.00744773]
["bitfinex-derivatives","ETHF0:USTF0",1765398380426,0.000445,3406.0,3405.8,0.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765398380622,0.000445,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398381427,0.000445,3406.0,3405.4,0.00744773]
["bitfinex-derivatives","ETHF0:USTF0",1765398381428,0.000445,3406.0,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398381625,3.208245,3406.0,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398381927,0.000445,3406.0,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398382139,0.00440754,3406.3,3405.9,0.14677]
["bitfinex-derivatives","ETHF0:USTF0",1765398382432,0.00440754,3406.3,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398382829,0.00440754,3406.3,3405.4,0.00744773]
["bitfinex-derivatives","ETHF0:USTF0",1765398383037,0.00662831,3406.3,3405.4,0.00744773]
["bitfinex-derivatives","ETHF0:USTF0",1765398383333,3.2078,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398383527,3.2078,3406.2,3405.4,0.00744773]
["bitfinex-derivatives","ETHF0:USTF0",1765398383724,4.1287,3406.0,3405.4,0.00744773]
["bitfinex-derivatives","ETHF0:USTF0",1765398383924,3.2078,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398384438,0.00662831,3406.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398384728,0.00662831,3406.3,3406.2,0.14676]
["bitfinex-derivatives","ETHF0:USTF0",1765398384933,0.00662831,3406.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398386735,0.00662831,3406.3,3406.1,0.14676]
["bitfinex-derivatives","ETHF0:USTF0",1765398387035,0.00662831,3406.3,3406.2,0.14676]
["bitfinex-derivatives","ETHF0:USTF0",1765398387231,4.77127416,3407.5,3406.8,0.14673]
["bitfinex-derivatives","ETHF0:USTF0",1765398387426,0.90716886,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398387623,0.90716886,3407.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398387823,0.90716886,3407.2,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398388024,0.90716886,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398388336,0.90718567,3407.0,3406.9,0.14673]
["bitfinex-derivatives","ETHF0:USTF0",1765398388535,0.0024337,3407.1,3407.0,0.14673]
["bitfinex-derivatives","ETHF0:USTF0",1765398389232,0.91038515,3407.1,3407.0,0.14673]
["bitfinex-derivatives","ETHF0:USTF0",1765398389630,0.91038515,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398389835,0.90795145,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398390032,0.90795145,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398390332,0.90795145,3406.8,3406.7,3.35454]
["bitfinex-derivatives","ETHF0:USTF0",1765398390532,0.0024337,3407.1,3406.7,3.35454]
["bitfinex-derivatives","ETHF0:USTF0",1765398390730,0.90315806,3407.0,3406.8,0.14673]
["bitfinex-derivatives","ETHF0:USTF0",1765398390931,0.90315806,3406.9,3406.8,0.14673]
["bitfinex-derivatives","ETHF0:USTF0",1765398391736,0.90315806,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398391929,0.90315806,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398392737,0.90315806,3406.8,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398393035,0.90315806,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398393232,0.90315806,3406.6,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398393435,0.00440001,3407.2,3407.1,0.14671]
["bitfinex-derivatives","ETHF0:USTF0",1765398393634,0.00440001,3407.2,3407.1,3.35451]
["bitfinex-derivatives","ETHF0:USTF0",1765398393836,0.00683371,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398394040,0.00683371,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398394339,0.00440001,3407.2,3407.0,0.14671]
["bitfinex-derivatives","ETHF0:USTF0",1765398394532,0.00440001,3407.2,3407.1,3.35451]
["bitfinex-derivatives","ETHF0:USTF0",1765398394727,0.00797232,3407.2,3407.1,3.35451]
["bitfinex-derivatives","ETHF0:USTF0",1765398396041,3.2078,3408.8,3407.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398396240,3.2078,3408.8,3407.0,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765398396241,3.2078,3409.2,3408.6,0.14664]
["bitfinex-derivatives","ETHF0:USTF0",1765398397033,3.21021492,3409.2,3408.6,0.15446293]
["bitfinex-derivatives","ETHF0:USTF0",1765398397239,3.21021492,3409.2,3408.7,0.14664]
["bitfinex-derivatives","ETHF0:USTF0",1765398397443,3.21264862,3409.2,3408.7,0.14664]
["bitfinex-derivatives","ETHF0:USTF0",1765398398044,0.00484862,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398398947,0.00484862,3409.2,3408.6,3.36226293]
["bitfinex-derivatives","ETHF0:USTF0",1765398399439,4.35804862,3409.2,3408.6,3.21562293]
["bitfinex-derivatives","ETHF0:USTF0",1765398399743,0.00484862,3409.2,3408.6,3.36226293]
["bitfinex-derivatives","ETHF0:USTF0",1765398399942,0.0024337,3409.0,3408.6,3.21562293]
["bitfinex-derivatives","ETHF0:USTF0",1765398400446,1.56590786,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398400738,1.56590786,3409.0,3406.9,2.80882091]
["bitfinex-derivatives","ETHF0:USTF0",1765398400739,0.00241492,3409.2,3408.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765398400938,0.00241492,3409.2,3409.1,0.14663]
["bitfinex-derivatives","ETHF0:USTF0",1765398401244,0.00241492,3409.2,3409.1,0.15010081]
["bitfinex-derivatives","ETHF0:USTF0",1765398401540,0.0024337,3409.2,3409.1,0.00347081]
["bitfinex-derivatives","ETHF0:USTF0",1765398401748,4.3556337,3409.2,3408.8,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398402041,4.3556337,3409.2,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398402243,4.3556337,3409.2,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398402438,3.2078,3409.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398402948,3.35792501,3409.1,3408.2,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398403242,4.3532,3408.3,3408.0,3.21046456]
["bitfinex-derivatives","ETHF0:USTF0",1765398403443,4.3532,3408.3,3408.0,0.00266456]
["bitfinex-derivatives","ETHF0:USTF0",1765398403640,3.2078,3408.1,3407.0,3.35452]
["bitfinex-derivatives","ETHF0:USTF0",1765398403839,4.3532,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398404244,4.3532,3408.3,3407.6,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398404545,3.2078,3408.1,3407.6,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398404740,3.2078,3408.1,3407.6,0.00678305]
["bitfinex-derivatives","ETHF0:USTF0",1765398405045,3.2078,3408.2,3407.6,0.00678305]
["bitfinex-derivatives","ETHF0:USTF0",1765398405446,0.80954058,3408.1,3407.6,0.00678305]
["bitfinex-derivatives","ETHF0:USTF0",1765398405638,0.80954058,3408.0,3407.6,0.00678305]
["bitfinex-derivatives","ETHF0:USTF0",1765398405839,0.80954058,3407.9,3407.6,0.00678305]
["bitfinex-derivatives","ETHF0:USTF0",1765398406039,0.0024337,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398406244,0.78194421,3408.3,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398406441,0.78194421,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398406648,3.21128501,3409.1,3408.6,0.14665]
["bitfinex-derivatives","ETHF0:USTF0",1765398406841,0.00348501,3409.1,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398407040,0.0024337,3408.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398408343,0.0024337,3408.8,3407.6,3.21458305]
["bitfinex-derivatives","ETHF0:USTF0",1765398408538,0.0024337,3408.8,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398408746,0.0024337,3408.8,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398409046,0.0024337,3408.8,3408.2,0.14667]
["bitfinex-derivatives","ETHF0:USTF0",1765398409346,0.00348501,3409.1,3408.6,0.14665]
["bitfinex-derivatives","ETHF0:USTF0",1765398409551,0.00348501,3409.1,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398410049,0.00348501,3409.1,3408.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398410350,0.00348501,3409.1,3409.0,0.14664]
["bitfinex-derivatives","ETHF0:USTF0",1765398410743,3.2078,3410.3,3408.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398410744,3.2078,3410.3,3409.4,0.14662]
["bitfinex-derivatives","ETHF0:USTF0",1765398410943,3.2078,3409.9,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398411142,0.00681266,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398411649,0.01007536,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398412349,0.00764166,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398412541,0.00764166,3409.5,3409.4,3.35442]
["bitfinex-derivatives","ETHF0:USTF0",1765398413049,3.2078,3410.7,3409.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765398413243,4.1287,3411.0,3410.3,0.14658]
["bitfinex-derivatives","ETHF0:USTF0",1765398413438,0.0024337,3410.5,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398413639,4.3532,3410.1,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398413948,4.3532,3410.1,3409.7,0.00298967]
["bitfinex-derivatives","ETHF0:USTF0",1765398414248,3.2078,3409.9,3409.6,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398414442,3.2078,3409.9,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398414443,6.14661,3409.8,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398414644,3.2078,3409.5,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398415046,4.3532,3409.2,3408.9,3.21120962]
["bitfinex-derivatives","ETHF0:USTF0",1765398415253,4.3532,3409.2,3408.9,2.86561127]
["bitfinex-derivatives","ETHF0:USTF0",1765398415549,0.14665,3408.9,3408.7,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765398415750,3.2078,3408.8,3408.7,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765398416146,9.2078,3408.8,3407.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765398416445,3.2078,3408.2,3407.6,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1765398417151,3.21220095,3408.2,3407.6,0.00672754]
["bitfinex-derivatives","ETHF0:USTF0",1765398418454,0.0024337,3408.1,3407.9,0.14669]
["bitfinex-derivatives","ETHF0:USTF0",1765398418953,0.76983412,3408.0,3407.6,0.00672754]
["bitfinex-derivatives","ETHF0:USTF0",1765398419155,0.0024337,3408.1,3407.7,0.14669]
["bitfinex-derivatives","ETHF0:USTF0",1765398419351,0.77238679,3408.1,3407.7,0.14669]
["bitfinex-derivatives","ETHF0:USTF0",1765398419756,0.76997377,3408.0,3407.6,0.00672754]
["bitfinex-derivatives","ETHF0:USTF0",1765398420053,3.2078,3407.8,3407.6,0.00672754]
["bitfinex-derivatives","ETHF0:USTF0",1765398420254,0.76997377,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398420454,0.76997377,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398420659,4.3821,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398420957,0.1467,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398420958,0.76997377,3407.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398421163,3.2078,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398421348,3.2078,3408.3,3407.0,3.21109404]
["bitfinex-derivatives","ETHF0:USTF0",1765398421655,0.77437318,3408.2,3407.8,0.14669]
["bitfinex-derivatives","ETHF0:USTF0",1765398421851,0.77680688,3408.2,3407.8,0.14669]
["bitfinex-derivatives","ETHF0:USTF0",1765398422252,0.00683465,3408.2,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398422457,3.2078,3408.0,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398422653,0.76815254,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398422848,0.00986814,3408.2,3407.7,0.14669]
["bitfinex-derivatives","ETHF0:USTF0",1765398423044,0.76811159,3408.1,3407.7,0.14669]
["bitfinex-derivatives","ETHF0:USTF0",1765398423265,0.0024337,3408.1,3408.0,0.14668]
["bitfinex-derivatives","ETHF0:USTF0",1765398423554,0.00743444,3408.2,3408.0,0.14668]
["bitfinex-derivatives","ETHF0:USTF0",1765398423755,0.00743444,3408.2,3408.1,0.14668]
["bitfinex-derivatives","ETHF0:USTF0",1765398424159,3.2078,3409.5,3409.3,0.14663]
["bitfinex-derivatives","ETHF0:USTF0",1765398424358,3.2078,3409.5,3407.8,2.31739074]
["bitfinex-derivatives","ETHF0:USTF0",1765398424359,3.2078,3409.9,3409.5,0.14661]
["bitfinex-derivatives","ETHF0:USTF0",1765398424551,0.76852834,3409.8,3408.7,3.35445]
["bitfinex-derivatives","ETHF0:USTF0",1765398424854,3.97632834,3409.7,3408.7,3.35445]
["bitfinex-derivatives","ETHF0:USTF0",1765398425049,0.76852834,3409.6,3409.2,0.14663]
["bitfinex-derivatives","ETHF0:USTF0",1765398425260,0.00336019,3409.6,3409.2,0.00248233]
["bitfinex-derivatives","ETHF0:USTF0",1765398425559,0.0024337,3409.5,3409.2,0.00248233]
["bitfinex-derivatives","ETHF0:USTF0",1765398425958,0.00440095,3409.7,3409.2,6.00248233]
["bitfinex-derivatives","ETHF0:USTF0",1765398426155,3.2078,3410.9,3409.5,3.35442]
["bitfinex-derivatives","ETHF0:USTF0",1765398426359,3.2078,3410.3,3409.5,3.35442]
["bitfinex-derivatives","ETHF0:USTF0",1765398426859,0.76521346,3410.2,3409.5,0.14662]
["bitfinex-derivatives","ETHF0:USTF0",1765398427060,3.2078,3409.9,3409.2,0.00248233]
["bitfinex-derivatives","ETHF0:USTF0",1765398427357,0.76521346,3409.8,3409.2,0.00248233]
["bitfinex-derivatives","ETHF0:USTF0",1765398427655,3.2078,3409.5,3409.1,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398427858,0.76521346,3409.4,3409.1,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398428168,0.76521346,3409.3,3409.1,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398428350,0.76521346,3409.2,3409.1,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398428552,3.2078,3409.5,3409.1,0.00655993]
["bitfinex-derivatives","ETHF0:USTF0",1765398428760,0.0024337,3409.2,3409.1,0.00655993]
["bitfinex-derivatives","ETHF0:USTF0",1765398429154,0.0024337,3409.2,3409.1,0.15318993]
["bitfinex-derivatives","ETHF0:USTF0",1765398429860,0.00768032,3410.2,3409.6,0.14661]
["bitfinex-derivatives","ETHF0:USTF0",1765398430058,0.79983526,3410.1,3409.7,0.14661]
["bitfinex-derivatives","ETHF0:USTF0",1765398430254,0.00768032,3410.2,3409.7,0.14661]
["bitfinex-derivatives","ETHF0:USTF0",1765398430458,0.80727123,3410.2,3409.7,0.14661]
["bitfinex-derivatives","ETHF0:USTF0",1765398430856,0.80727123,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398431060,0.00768032,3410.2,3410.0,0.14659]
["bitfinex-derivatives","ETHF0:USTF0",1765398431762,3.2078,3410.7,3410.5,0.14657]
["bitfinex-derivatives","ETHF0:USTF0",1765398432063,1.57270338,3411.7,3410.5,0.14657]
["bitfinex-derivatives","ETHF0:USTF0",1765398432064,3.2078,3411.1,3410.5,0.14657]
["bitfinex-derivatives","ETHF0:USTF0",1765398432656,3.2078,3411.1,3410.6,0.14657]
["bitfinex-derivatives","ETHF0:USTF0",1765398432957,5.09633932,3411.0,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398433264,3.2078,3410.5,3409.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765398433659,3.2078,3410.1,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398433967,3.2078,3410.1,3409.5,0.14662]
["bitfinex-derivatives","ETHF0:USTF0",1765398434463,3.2078,3410.5,3409.5,0.14662]
["bitfinex-derivatives","ETHF0:USTF0",1765398434858,3.2078,3410.5,3410.0,0.14659]
["bitfinex-derivatives","ETHF0:USTF0",1765398435663,3.2078,3410.5,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398436563,3.2078,3410.1,3409.3,0.14662]
["bitfinex-derivatives","ETHF0:USTF0",1765398436958,3.2078,3409.4,3409.3,0.14662]
["bitfinex-derivatives","ETHF0:USTF0",1765398437160,3.2078,3409.4,3409.1,0.00655993]
["bitfinex-derivatives","ETHF0:USTF0",1765398438467,3.2078,3409.8,3409.2,0.14663]
["bitfinex-derivatives","ETHF0:USTF0",1765398439562,3.2078,3410.2,3409.3,0.14663]
["bitfinex-derivatives","ETHF0:USTF0",1765398439762,3.2078,3410.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398439967,3.2078,3410.6,3410.1,0.14659]
["bitfinex-derivatives","ETHF0:USTF0",1765398440167,7.5068,3411.0,3410.1,0.14659]
["bitfinex-derivatives","ETHF0:USTF0",1765398440363,3.2078,3410.4,3410.1,0.14659]
["bitfinex-derivatives","ETHF0:USTF0",1765398440666,0.14666,3408.5,3407.6,3.56336112]
["bitfinex-derivatives","ETHF0:USTF0",1765398440867,4.299,3407.4,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398441168,3.2078,3406.6,3406.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765398441466,3.2078,3406.6,3406.1,5.03375993]
["bitfinex-derivatives","ETHF0:USTF0",1765398441670,3.2078,3406.2,3406.1,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1765398442073,3.2078,3406.2,3406.1,5.03678288]
["bitfinex-derivatives","ETHF0:USTF0",1765398442270,3.2078,3406.2,3406.1,6.11427372]
["bitfinex-derivatives","ETHF0:USTF0",1765398443069,3.2078,3406.9,3406.6,1.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398443267,3.2078,3407.3,3406.1,3.21082295]
["bitfinex-derivatives","ETHF0:USTF0",1765398443660,3.2078,3407.2,3406.1,3.21082295]
["bitfinex-derivatives","ETHF0:USTF0",1765398443969,0.00440095,3407.0,3406.1,3.21082295]
["bitfinex-derivatives","ETHF0:USTF0",1765398444163,0.00440095,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398444566,0.00440095,3407.0,3406.9,1.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398444769,3.2078,3408.6,3407.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765398444964,6.61466242,3410.0,3407.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765398444965,3.2078,3407.9,3407.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765398445271,3.2078,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398445574,3.2078,3407.5,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398445871,0.00440095,3407.4,3406.7,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398446963,0.00440095,3407.4,3406.9,1.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398447160,4.299,3407.0,3406.7,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398447470,0.00440095,3407.4,3406.7,3.21220095]
["bitfinex-derivatives","ETHF0:USTF0",1765398447672,3.2078,3407.2,3406.7,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398448066,3.2078,3407.1,3406.7,0.15114095]
["bitfinex-derivatives","ETHF0:USTF0",1765398448261,0.00440095,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398448469,3.2078,3407.3,3407.1,0.14672]
["bitfinex-derivatives","ETHF0:USTF0",1765398448670,3.2078,3407.3,3407.2,1.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398449070,3.2078,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398449469,3.2078,3406.9,3406.7,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398451661,4.0058,3406.5,3406.1,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1765398451863,3.2078,3406.4,3406.1,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1765398452278,3.2078,3406.4,3405.7,0.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765398452570,3.2078,3406.4,3405.9,1.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398452774,3.2078,3406.0,3405.8,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398452973,4.0058,3406.5,3405.8,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398453169,3.2078,3406.6,3405.8,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398453369,3.2078,3406.6,3405.8,0.00792363]
["bitfinex-derivatives","ETHF0:USTF0",1765398453569,4.0058,3406.5,3405.8,0.00792363]
["bitfinex-derivatives","ETHF0:USTF0",1765398453780,3.2078,3406.1,3405.8,0.00792363]
["bitfinex-derivatives","ETHF0:USTF0",1765398454078,4.0058,3406.5,3405.8,3.21572363]
["bitfinex-derivatives","ETHF0:USTF0",1765398454270,4.0058,3406.5,3405.8,3.36249363]
["bitfinex-derivatives","ETHF0:USTF0",1765398454469,3.2078,3406.2,3405.8,0.15469363]
["bitfinex-derivatives","ETHF0:USTF0",1765398454675,3.2078,3406.2,3406.0,1.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398455471,3.2078,3406.2,3405.8,0.00792363]
["bitfinex-derivatives","ETHF0:USTF0",1765398456274,3.2078,3406.2,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398456469,4.0058,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398456773,3.2078,3405.2,3404.9,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765398457281,3.2078,3405.2,3404.9,0.00297561]
["bitfinex-derivatives","ETHF0:USTF0",1765398458170,3.2078,3405.2,3404.9,1.08046645]
["bitfinex-derivatives","ETHF0:USTF0",1765398458376,3.2078,3405.2,3404.9,0.00297561]
["bitfinex-derivatives","ETHF0:USTF0",1765398458579,3.2078,3405.2,3404.2,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398458875,3.2078,3404.8,3404.4,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765398459082,3.2078,3404.8,3404.5,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765398459376,3.2078,3404.8,3404.7,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765398459579,0.0029373,3404.8,3404.7,1.22709175]
["bitfinex-derivatives","ETHF0:USTF0",1765398460277,0.0029373,3404.8,3404.7,0.14960091]
["bitfinex-derivatives","ETHF0:USTF0",1765398460479,0.0029373,3404.8,3404.7,1.22709175]
["bitfinex-derivatives","ETHF0:USTF0",1765398460872,0.0029373,3404.8,3404.7,0.00278091]
["bitfinex-derivatives","ETHF0:USTF0",1765398461180,0.0029373,3404.8,3404.7,1.08027175]
["bitfinex-derivatives","ETHF0:USTF0",1765398461576,0.0029373,3404.8,3404.7,1.22709175]
["bitfinex-derivatives","ETHF0:USTF0",1765398461776,0.00440095,3405.4,3405.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398462079,0.00440095,3405.4,3405.3,1.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398462774,0.00440095,3405.4,3404.7,0.00278091]
["bitfinex-derivatives","ETHF0:USTF0",1765398462775,6.00724988,3405.4,3404.7,0.00278091]
["bitfinex-derivatives","ETHF0:USTF0",1765398462986,3.2078,3404.8,3404.7,0.00278091]
["bitfinex-derivatives","ETHF0:USTF0",1765398463980,0.00724988,3405.4,3404.7,1.22709175]
["bitfinex-derivatives","ETHF0:USTF0",1765398464277,0.00724988,3405.4,3405.0,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765398464475,3.2078,3405.2,3404.7,0.00278091]
["bitfinex-derivatives","ETHF0:USTF0",1765398464682,0.00724988,3405.4,3405.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398465076,0.00724988,3405.4,3405.3,1.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398465681,0.00724988,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398465874,0.00724988,3405.4,3404.7,0.14960091]
["bitfinex-derivatives","ETHF0:USTF0",1765398466075,0.00724988,3405.4,3405.0,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765398466274,0.00724988,3405.4,3405.3,1.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398466681,0.00724988,3405.4,3404.7,0.00278091]
["bitfinex-derivatives","ETHF0:USTF0",1765398466876,3.2078,3405.1,3404.7,0.00278091]
["bitfinex-derivatives","ETHF0:USTF0",1765398467886,3.2078,3405.1,3404.7,1.08027175]
["bitfinex-derivatives","ETHF0:USTF0",1765398468381,3.2078,3405.1,3404.7,0.00278091]
["bitfinex-derivatives","ETHF0:USTF0",1765398468791,3.2078,3405.1,3404.7,0.14960091]
["bitfinex-derivatives","ETHF0:USTF0",1765398469086,0.00724988,3405.4,3405.0,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765398469285,0.83738608,3405.4,3405.0,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765398469785,0.83738608,3405.4,3405.1,1.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398470180,0.8301362,3405.3,3405.0,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765398470379,0.8301362,3405.2,3405.0,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765398470678,0.8301362,3405.1,3405.0,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765398470879,0.8301362,3405.1,3405.0,1.22430084]
["bitfinex-derivatives","ETHF0:USTF0",1765398472488,0.00724988,3405.4,3405.0,1.22430084]
["bitfinex-derivatives","ETHF0:USTF0",1765398472790,0.83074648,3405.3,3405.0,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765398472985,0.83074648,3405.2,3405.1,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765398473284,0.00724988,3405.4,3404.7,3.21058091]
["bitfinex-derivatives","ETHF0:USTF0",1765398473692,0.00724988,3405.4,3405.3,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398473890,0.83816039,3405.4,3405.3,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398474091,0.00724988,3405.4,3405.3,1.22429084]
["bitfinex-derivatives","ETHF0:USTF0",1765398474889,0.00724988,3405.4,3405.3,7.22429084]
["bitfinex-derivatives","ETHF0:USTF0",1765398476185,0.83006834,3406.1,3405.3,7.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398476385,3.2078,3405.9,3405.7,1.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398476586,0.83006834,3405.8,3405.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398476787,0.83006834,3405.7,3405.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398477086,3.2078,3405.9,3405.7,1.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398477087,0.00440095,3405.8,3405.7,1.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398477289,0.83711139,3405.8,3405.1,3.21220095]
["bitfinex-derivatives","ETHF0:USTF0",1765398477490,0.00648994,3405.8,3405.1,3.21220095]
["bitfinex-derivatives","ETHF0:USTF0",1765398477687,0.00648994,3405.8,3405.7,1.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398477890,0.8371145,3405.8,3405.1,3.21220095]
["bitfinex-derivatives","ETHF0:USTF0",1765398478088,4.0074,3405.6,3405.1,3.21220095]
["bitfinex-derivatives","ETHF0:USTF0",1765398478285,3.2078,3405.4,3405.3,1.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398478486,4.03842456,3405.4,3405.3,1.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398478792,4.03842456,3405.4,3405.1,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398478990,0.83062456,3405.3,3405.1,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398479290,0.83062456,3405.2,3405.1,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398480288,2.40332794,3405.2,3405.1,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1765398480485,4.0074,3404.8,3404.7,0.00278091]
["bitfinex-derivatives","ETHF0:USTF0",1765398480791,4.0074,3404.8,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398480792,4.0074,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398481097,4.03842456,3403.9,3402.6,9.25591]
["bitfinex-derivatives","ETHF0:USTF0",1765398481397,4.0074,3403.2,3402.7,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765398481592,0.83062456,3403.1,3402.7,0.0036452]
["bitfinex-derivatives","ETHF0:USTF0",1765398481898,0.83062456,3403.0,3402.7,0.0036452]
["bitfinex-derivatives","ETHF0:USTF0",1765398482090,0.83062456,3402.9,3402.7,0.0036452]
["bitfinex-derivatives","ETHF0:USTF0",1765398482301,0.82495624,3402.8,3402.7,0.1505552]
["bitfinex-derivatives","ETHF0:USTF0",1765398482785,0.82495624,3402.8,3402.7,1.22804604]
["bitfinex-derivatives","ETHF0:USTF0",1765398482992,0.82495624,3402.8,3402.7,0.1505552]
["bitfinex-derivatives","ETHF0:USTF0",1765398483191,0.82495624,3402.8,3402.7,1.22804604]
["bitfinex-derivatives","ETHF0:USTF0",1765398483797,0.00329165,3403.2,3403.1,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765398483998,0.00329165,3403.2,3403.1,1.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1765398484193,3.2078,3403.8,3403.1,7.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398484397,3.2078,3404.4,3403.9,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765398484596,0.8172939,3404.3,3403.9,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765398484792,0.8172939,3404.2,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398484997,3.2078,3404.0,3403.1,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765398485197,5.58693478,3403.8,3403.1,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765398485393,0.8172939,3403.7,3403.1,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765398485600,3.2078,3403.4,3403.1,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765398485899,0.8172939,3403.3,3403.1,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765398486204,0.00440749,3403.9,3403.1,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765398486205,0.00440749,3403.9,3403.8,3.77406]
["bitfinex-derivatives","ETHF0:USTF0",1765398486498,0.00440749,3403.9,3403.8,1.22435084]
["bitfinex-derivatives","ETHF0:USTF0",1765398486802,4.0074,3403.8,3403.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765398486995,3.2078,3403.7,3403.1,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765398487203,3.2078,3403.7,3403.2,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765398488101,0.00440749,3403.9,3403.8,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765398488496,3.2078,3404.7,3403.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765398488708,3.2078,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398488907,7.2152,3405.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398489205,7.2152,3405.6,3405.1,1.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398489400,3.2078,3405.2,3405.1,1.07749084]
["bitfinex-derivatives","ETHF0:USTF0",1765398489596,3.21050817,3405.2,3405.1,1.08032172]
["bitfinex-derivatives","ETHF0:USTF0",1765398489801,3.21050817,3405.2,3405.1,0.00283088]
["bitfinex-derivatives","ETHF0:USTF0",1765398490900,3.21050817,3405.2,3405.1,1.08032172]
["bitfinex-derivatives","ETHF0:USTF0",1765398491498,3.21050817,3405.2,3405.1,0.00283088]
["bitfinex-derivatives","ETHF0:USTF0",1765398492001,3.21050817,3405.2,3404.8,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398492701,9.21050817,3405.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398493006,9.21050817,3405.2,3402.2,2.26734425]
["bitfinex-derivatives","ETHF0:USTF0",1765398493007,4.1237,3404.0,3402.9,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765398493206,3.2078,3403.0,3402.9,0.00241269]
["bitfinex-derivatives","ETHF0:USTF0",1765398493809,3.2078,3403.0,3402.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765398494001,3.2078,3403.0,3401.8,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1765398494202,3.2078,3401.9,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398494499,3.2078,3401.3,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398495209,0.00440749,3401.2,3400.5,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398495504,0.00440749,3401.2,3401.0,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765398495907,3.2078,3401.8,3401.1,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765398496214,3.2078,3401.8,3401.4,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765398496906,3.2078,3401.8,3401.5,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765398497109,0.00345668,3401.8,3401.7,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765398497602,0.00345668,3401.8,3401.1,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765398497603,6.00345668,3401.8,3400.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765398497809,3.2078,3401.2,3400.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765398498604,3.2078,3401.2,3400.5,3.21220749]
["bitfinex-derivatives","ETHF0:USTF0",1765398498909,3.2078,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398499310,3.2078,3401.7,3401.2,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1765398499911,3.2078,3401.3,3401.2,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1765398500713,0.00345668,3401.8,3401.2,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1765398500910,0.00345668,3401.8,3401.5,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765398501811,0.00345668,3401.8,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398502214,0.00345668,3401.8,3401.3,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1765398502816,0.00345668,3401.8,3401.4,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1765398503515,0.00345668,3401.8,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398503705,3.2078,3401.0,3400.5,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398504010,4.1237,3401.1,3400.5,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398504011,3.2078,3400.9,3400.5,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398505713,0.97521698,3400.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398505909,3.2078,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398506314,3.2078,3399.9,3399.8,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765398506716,0.00440749,3400.2,3399.9,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765398507013,0.00440749,3400.2,3399.8,0.00270788]
["bitfinex-derivatives","ETHF0:USTF0",1765398507211,0.00440749,3400.2,3400.1,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765398507404,4.12810749,3400.2,3400.1,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765398507604,0.00440749,3400.2,3400.1,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765398508008,4.00690749,3400.2,3399.8,0.00270788]
["bitfinex-derivatives","ETHF0:USTF0",1765398508312,3.2078,3400.0,3399.3,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765398508517,3.2078,3399.6,3399.3,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765398508813,3.2078,3399.6,3399.5,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765398509216,3.2078,3400.1,3400.0,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765398509519,3.21220749,3400.2,3400.1,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765398509710,0.00440749,3400.2,3400.1,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765398510310,3.21220749,3400.2,3399.5,0.00232754]
["bitfinex-derivatives","ETHF0:USTF0",1765398510511,3.2078,3399.8,3399.7,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765398510716,0.00440749,3400.2,3399.5,0.00232754]
["bitfinex-derivatives","ETHF0:USTF0",1765398510914,0.00440749,3400.2,3400.0,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765398511220,0.00440749,3400.2,3400.1,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765398513819,3.21220749,3400.2,3399.5,0.00232754]
["bitfinex-derivatives","ETHF0:USTF0",1765398514020,3.21220749,3400.2,3399.6,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765398514417,3.21220749,3400.2,3400.1,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765398517622,3.21220749,3400.2,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398518020,3.21220749,3400.2,3399.5,0.00232754]
["bitfinex-derivatives","ETHF0:USTF0",1765398518419,3.21220749,3400.2,3399.8,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765398518617,4.0025,3400.0,3399.5,0.00232754]
["bitfinex-derivatives","ETHF0:USTF0",1765398518918,3.21220749,3400.2,3399.9,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765398519518,3.21220749,3400.2,3399.5,0.00232754]
["bitfinex-derivatives","ETHF0:USTF0",1765398519519,3.21220749,3400.2,3400.0,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765398519818,0.00440749,3400.2,3400.1,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765398520025,3.2078,3400.7,3400.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765398520526,3.2078,3401.6,3401.5,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765398521519,4.02702692,3401.6,3401.2,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398521820,3.2078,3401.6,3401.2,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398522021,3.2078,3401.6,3401.4,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1765398522526,0.82121659,3401.5,3401.4,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1765398522927,0.00440749,3401.9,3401.7,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765398523124,0.82460914,3401.8,3401.7,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765398523422,0.82460914,3401.8,3401.2,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398523725,3.2078,3401.5,3401.3,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1765398523920,3.2078,3401.5,3401.4,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1765398524117,0.00345668,3401.8,3401.5,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765398524420,0.82166489,3401.7,3401.5,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765398524625,0.00345668,3401.8,3401.7,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765398525024,0.00345668,3401.8,3401.7,6.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765398525229,0.00345668,3401.8,3401.7,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765398525929,0.83158766,3401.8,3401.7,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765398526221,0.00345668,3401.8,3401.7,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765398527324,3.2078,3402.8,3402.7,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765398527525,1.57953478,3403.3,3402.7,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765398527526,3.2078,3403.3,3402.7,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765398527725,0.82622338,3403.2,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398527923,3.2078,3403.3,3403.2,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765398528228,3.2078,3404.1,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398528426,3.2078,3403.7,3403.6,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765398528631,4.03008023,3403.7,3403.6,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765398529129,3.2078,3403.7,3403.6,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765398529527,0.00440749,3403.9,3403.2,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398529726,0.00440749,3403.9,3403.8,3.35466]
["bitfinex-derivatives","ETHF0:USTF0",1765398530032,3.2078,3404.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398530234,0.84523372,3404.8,3404.6,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765398530527,3.2078,3404.9,3404.6,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765398531124,3.21078766,3404.9,3404.6,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765398532233,3.21078766,3404.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398532532,3.21078766,3404.9,3404.0,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398532732,3.21078766,3404.9,3404.2,3.35464]
["bitfinex-derivatives","ETHF0:USTF0",1765398533932,3.21078766,3404.9,3404.3,0.14684]
["bitfinex-derivatives","ETHF0:USTF0",1765398534131,3.21078766,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398534627,3.21078766,3404.9,3404.8,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765398535036,0.00298766,3404.9,3404.8,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765398536134,4.0025,3404.8,3404.1,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398536327,3.2078,3404.3,3404.1,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398537929,3.2078,3404.3,3404.2,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398538136,0.00298766,3404.9,3404.8,0.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765398539637,3.816,3404.8,3404.0,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398539839,3.2078,3404.4,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398540138,3.2078,3404.4,3404.3,0.14684]
["bitfinex-derivatives","ETHF0:USTF0",1765398540327,3.2078,3404.4,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398540528,3.2078,3404.4,3403.2,13.43126674]
["bitfinex-derivatives","ETHF0:USTF0",1765398540837,7.0238,3404.0,3403.9,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765398541029,7.0238,3404.0,3403.2,8.61229749]
["bitfinex-derivatives","ETHF0:USTF0",1765398541331,3.2078,3403.6,3403.4,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398541728,3.2078,3403.6,3403.2,8.46540749]
["bitfinex-derivatives","ETHF0:USTF0",1765398542332,3.2078,3403.6,3403.2,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398542531,3.2078,3403.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398542532,3.816,3402.4,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398542727,3.2078,3401.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398542932,3.2078,3401.1,3400.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765398543327,3.2078,3400.7,3399.6,3.35484]
["bitfinex-derivatives","ETHF0:USTF0",1765398543537,3.2078,3400.3,3399.8,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398543739,3.2078,3400.3,3399.8,0.25021452]
["bitfinex-derivatives","ETHF0:USTF0",1765398543933,3.2078,3400.3,3399.8,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398544140,3.2078,3399.9,3399.8,0.15143749]
["bitfinex-derivatives","ETHF0:USTF0",1765398544342,3.21220749,3400.5,3399.9,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765398544537,0.00440749,3400.5,3399.8,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398544734,0.00440749,3400.5,3399.9,4.97130563]
["bitfinex-derivatives","ETHF0:USTF0",1765398545530,0.00440749,3400.5,3400.4,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765398546835,0.00440749,3400.5,3400.4,5.11831563]
["bitfinex-derivatives","ETHF0:USTF0",1765398547237,3.2078,3401.7,3400.4,4.97130563]
["bitfinex-derivatives","ETHF0:USTF0",1765398547540,3.2078,3401.7,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398548237,0.00440749,3401.6,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398548434,3.2078,3401.3,3401.1,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765398549241,3.2078,3401.3,3401.2,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765398549444,0.00347517,3401.7,3401.6,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765398549947,3.2078,3402.6,3402.3,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765398550344,3.2078,3402.6,3401.5,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765398550345,6.0,3402.5,3401.5,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765398550541,3.5984,3402.0,3400.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765398550740,6.8062,3401.1,3400.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765398550945,6.80954443,3401.1,3400.6,0.14938548]
["bitfinex-derivatives","ETHF0:USTF0",1765398552049,3.2078,3400.7,3400.6,0.14938548]
["bitfinex-derivatives","ETHF0:USTF0",1765398552443,3.2078,3401.0,3400.6,0.00238548]
["bitfinex-derivatives","ETHF0:USTF0",1765398552742,0.00334443,3401.1,3400.6,0.00238548]
["bitfinex-derivatives","ETHF0:USTF0",1765398552945,0.00334443,3401.1,3400.9,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765398553447,0.00334443,3401.1,3401.0,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765398554044,3.60174443,3401.1,3401.0,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765398554445,0.00334443,3401.1,3401.0,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765398557351,3.5984,3400.8,3400.6,0.00238548]
["bitfinex-derivatives","ETHF0:USTF0",1765398557548,0.00334443,3401.1,3400.6,0.00238548]
["bitfinex-derivatives","ETHF0:USTF0",1765398557755,3.2078,3400.8,3400.6,0.00238548]
["bitfinex-derivatives","ETHF0:USTF0",1765398558045,6.8062,3400.8,3400.6,0.00238548]
["bitfinex-derivatives","ETHF0:USTF0",1765398558951,3.2078,3400.8,3400.6,0.00238548]
["bitfinex-derivatives","ETHF0:USTF0",1765398559151,3.2078,3400.8,3400.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765398559652,3.2078,3400.8,3400.5,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398559854,3.5984,3400.2,3400.0,3.35482]
["bitfinex-derivatives","ETHF0:USTF0",1765398560750,0.00440749,3400.4,3400.1,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765398560945,0.00440749,3400.4,3400.0,3.21014035]
["bitfinex-derivatives","ETHF0:USTF0",1765398561145,0.00440749,3400.4,3400.3,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765398563259,3.21220749,3400.4,3400.3,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765398564756,3.21220749,3400.4,3400.0,0.00234035]
["bitfinex-derivatives","ETHF0:USTF0",1765398567265,3.21220749,3400.4,3400.2,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765398567462,0.00440749,3400.4,3400.3,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765398567857,0.00334443,3401.1,3401.0,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765398568266,0.00334443,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398568562,6.5776,3400.8,3400.5,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765398570064,6.5776,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398570361,3.2078,3400.4,3400.0,0.00234035]
["bitfinex-derivatives","ETHF0:USTF0",1765398570567,3.2078,3400.4,3400.2,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765398571269,3.2078,3400.4,3400.0,0.00234035]
["bitfinex-derivatives","ETHF0:USTF0",1765398571472,0.84645787,3400.3,3399.8,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398571657,3.2078,3399.9,3399.8,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398572069,3.2078,3399.9,3399.8,0.15144749]
["bitfinex-derivatives","ETHF0:USTF0",1765398572260,3.2078,3400.5,3399.8,0.15144749]
["bitfinex-derivatives","ETHF0:USTF0",1765398572456,3.2078,3400.0,3399.8,0.15144749]
["bitfinex-derivatives","ETHF0:USTF0",1765398572657,6.5776,3400.0,3399.8,0.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1765398572862,0.84830889,3399.9,3399.8,0.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1765398577566,3.3698,3399.2,3399.0,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765398577969,6.5776,3399.2,3399.0,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765398578562,6.5776,3399.2,3399.0,0.15003994]
["bitfinex-derivatives","ETHF0:USTF0",1765398578759,3.2078,3399.2,3399.1,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765398579760,3.2078,3399.9,3399.0,0.00296994]
["bitfinex-derivatives","ETHF0:USTF0",1765398579967,3.2078,3399.4,3399.0,0.15003994]
["bitfinex-derivatives","ETHF0:USTF0",1765398580574,3.2078,3399.4,3399.2,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765398580772,3.2078,3399.4,3399.3,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765398581867,3.2078,3399.9,3399.8,11.29684]
["bitfinex-derivatives","ETHF0:USTF0",1765398582165,0.00440749,3401.0,3399.9,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765398582367,0.84278232,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398582675,0.00440749,3401.0,3400.9,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765398582974,3.2078,3401.8,3400.9,1.76350563]
["bitfinex-derivatives","ETHF0:USTF0",1765398583265,3.2078,3402.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398583468,0.84207763,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398583671,0.84207763,3402.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398583874,3.2078,3402.0,3401.5,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765398584169,3.3698,3401.6,3401.5,0.00359078]
["bitfinex-derivatives","ETHF0:USTF0",1765398584369,6.5776,3401.6,3401.5,0.00359078]
["bitfinex-derivatives","ETHF0:USTF0",1765398584962,7.41956764,3401.6,3401.5,0.00359078]
["bitfinex-derivatives","ETHF0:USTF0",1765398587280,4.04976764,3401.6,3401.5,0.00359078]
["bitfinex-derivatives","ETHF0:USTF0",1765398587575,7.41956764,3401.6,3401.5,0.00359078]
["bitfinex-derivatives","ETHF0:USTF0",1765398589973,4.04976764,3401.6,3401.5,0.00359078]
["bitfinex-derivatives","ETHF0:USTF0",1765398590173,3.2078,3401.6,3401.5,0.24802438]
["bitfinex-derivatives","ETHF0:USTF0",1765398590375,0.00440749,3401.9,3401.8,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765398590773,0.00219793,3402.0,3401.9,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765398590981,3.3698,3402.7,3401.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765398591178,3.2078,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398591877,3.21091493,3402.4,3402.3,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765398592474,0.0044031,3402.5,3402.4,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765398592675,3.2078,3403.0,3402.6,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765398593076,6.5776,3403.4,3402.7,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765398593271,3.2078,3402.9,3402.7,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765398593477,3.2078,3402.9,3401.5,2.01199738]
["bitfinex-derivatives","ETHF0:USTF0",1765398593478,3.21067356,3402.9,3401.9,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765398593672,3.2078,3402.2,3402.1,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398596980,3.2078,3402.2,3402.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398597279,3.2078,3402.2,3401.5,0.24849175]
["bitfinex-derivatives","ETHF0:USTF0",1765398597280,3.3698,3401.6,3401.5,0.00359078]
["bitfinex-derivatives","ETHF0:USTF0",1765398597484,6.5776,3401.6,3401.5,0.00359078]
["bitfinex-derivatives","ETHF0:USTF0",1765398600276,12.5776,3401.6,3399.9,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1765398600475,3.2078,3400.6,3399.9,10.98332029]
["bitfinex-derivatives","ETHF0:USTF0",1765398600786,3.3698,3401.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398600987,3.3698,3401.6,3399.9,12.74682592]
["bitfinex-derivatives","ETHF0:USTF0",1765398600988,3.2078,3401.7,3401.6,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765398601485,3.0096,3401.3,3400.2,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765398601692,3.2078,3400.3,3399.9,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1765398602082,3.0096,3399.9,3399.8,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398602285,6.22014033,3399.9,3399.3,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1765398602483,3.0096,3399.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398602692,3.2078,3399.0,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398602883,3.2078,3398.7,3398.0,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765398603282,3.21220749,3398.7,3398.0,0.15151749]
["bitfinex-derivatives","ETHF0:USTF0",1765398603489,3.2078,3398.3,3398.0,0.15370033]
["bitfinex-derivatives","ETHF0:USTF0",1765398603688,3.2078,3398.3,3398.2,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765398603881,3.21220749,3398.7,3398.5,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765398604083,3.2078,3399.6,3399.5,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765398604383,0.00274033,3399.9,3399.8,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765398604584,2.10604637,3403.0,3398.4,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765398604585,3.2078,3400.5,3399.6,1.76350563]
["bitfinex-derivatives","ETHF0:USTF0",1765398604888,3.2078,3401.1,3400.8,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765398605391,6.2174,3401.1,3400.8,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765398605690,3.21124354,3401.1,3400.9,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765398605890,6.22084354,3401.1,3400.8,0.00257023]
["bitfinex-derivatives","ETHF0:USTF0",1765398606280,3.21124354,3401.1,3400.8,0.00257023]
["bitfinex-derivatives","ETHF0:USTF0",1765398608489,6.22084354,3401.1,3400.8,0.00257023]
["bitfinex-derivatives","ETHF0:USTF0",1765398608791,6.0,3401.0,3400.6,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765398608988,3.2078,3400.7,3399.8,11.529]
["bitfinex-derivatives","ETHF0:USTF0",1765398609287,3.2078,3399.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398609792,3.2078,3399.4,3398.8,0.00210304]
["bitfinex-derivatives","ETHF0:USTF0",1765398609994,3.2078,3398.9,3398.8,0.00651721]
["bitfinex-derivatives","ETHF0:USTF0",1765398610188,3.2078,3398.9,3397.8,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765398610489,3.2078,3398.0,3397.8,0.39327548]
["bitfinex-derivatives","ETHF0:USTF0",1765398610687,3.2078,3398.4,3397.9,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765398610989,3.2078,3398.7,3398.0,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765398611199,3.21116086,3398.7,3398.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765398611692,3.21116086,3398.7,3398.4,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765398611894,0.00336086,3398.7,3398.6,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765398612088,3.2078,3399.2,3399.1,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765398612293,0.00441417,3399.4,3399.2,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765398612587,0.00441417,3399.4,3399.3,3.23416]
["bitfinex-derivatives","ETHF0:USTF0",1765398612787,3.2078,3400.6,3400.2,3.23412]
["bitfinex-derivatives","ETHF0:USTF0",1765398612993,3.2078,3400.7,3400.2,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1765398613192,0.00316783,3400.7,3400.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765398613397,0.00316783,3400.7,3400.6,0.15050575]
["bitfinex-derivatives","ETHF0:USTF0",1765398613792,0.00441417,3401.0,3400.9,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765398614193,0.00441417,3401.0,3400.9,0.39006169]
["bitfinex-derivatives","ETHF0:USTF0",1765398614493,3.2078,3401.8,3401.3,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1765398614791,0.00266197,3401.8,3401.0,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1765398614994,3.2078,3402.2,3401.8,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765398615194,3.2078,3402.2,3402.0,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1765398615389,3.2078,3402.7,3402.0,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1765398615585,3.2078,3402.3,3401.8,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765398615791,0.00441417,3402.4,3401.8,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765398616086,0.00665529,3402.4,3402.3,0.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765398616290,3.59721234,3405.0,3403.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765398616596,0.14677,3405.9,3403.4,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398616795,0.83508508,3405.9,3403.7,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765398616995,2.9535,3406.0,3404.0,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765398617294,0.0044008,3405.3,3404.7,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398617495,0.0044008,3405.3,3404.0,0.00328122]
["bitfinex-derivatives","ETHF0:USTF0",1765398618091,1.4668,3405.0,3404.0,0.00328122]
["bitfinex-derivatives","ETHF0:USTF0",1765398618489,2.80298299,3404.4,3402.1,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765398618999,1.4668,3405.0,3402.0,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765398619194,1.4668,3405.0,3403.1,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765398619392,1.4668,3405.0,3403.1,0.15021439]
["bitfinex-derivatives","ETHF0:USTF0",1765398619587,1.4668,3405.0,3403.7,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398619588,3.2078,3404.1,3403.7,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398620700,0.00440749,3404.4,3404.0,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765398620999,0.00440749,3404.4,3403.7,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398621696,3.2078,3404.0,3403.7,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398622493,3.2078,3404.0,3403.1,0.00332439]
["bitfinex-derivatives","ETHF0:USTF0",1765398622494,6.0,3403.9,3403.1,0.00332439]
["bitfinex-derivatives","ETHF0:USTF0",1765398622694,0.00440749,3404.4,3403.1,0.00332439]
["bitfinex-derivatives","ETHF0:USTF0",1765398622695,3.2078,3403.4,3403.1,0.00332439]
["bitfinex-derivatives","ETHF0:USTF0",1765398623007,3.2078,3403.3,3403.1,0.00332439]
["bitfinex-derivatives","ETHF0:USTF0",1765398623497,0.00212701,3403.4,3403.1,0.00332439]
["bitfinex-derivatives","ETHF0:USTF0",1765398623690,0.00212701,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398624289,0.00212701,3403.4,3403.1,0.00332439]
["bitfinex-derivatives","ETHF0:USTF0",1765398625396,3.2078,3403.2,3403.1,0.00332439]
["bitfinex-derivatives","ETHF0:USTF0",1765398625997,0.00212701,3403.4,3403.1,0.00332439]
["bitfinex-derivatives","ETHF0:USTF0",1765398626301,3.2078,3404.2,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398626496,3.2078,3404.2,3404.0,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765398626801,3.2078,3404.2,3403.4,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398627303,3.2078,3403.8,3403.1,0.00332439]
["bitfinex-derivatives","ETHF0:USTF0",1765398627601,3.2078,3403.5,3403.1,0.00332439]
["bitfinex-derivatives","ETHF0:USTF0",1765398628099,3.2078,3403.5,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398628100,3.2078,3403.5,3402.0,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765398628289,3.2078,3402.8,3402.0,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765398628490,3.2078,3403.3,3403.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1765398628696,0.00275409,3404.2,3403.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1765398628898,0.00275409,3404.2,3403.0,3.17885985]
["bitfinex-derivatives","ETHF0:USTF0",1765398629197,0.00275409,3404.2,3403.3,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398629403,3.2078,3403.6,3403.0,0.00285985]
["bitfinex-derivatives","ETHF0:USTF0",1765398629606,3.2078,3403.1,3403.0,3.17885985]
["bitfinex-derivatives","ETHF0:USTF0",1765398629792,0.00275409,3404.2,3403.0,3.17885985]
["bitfinex-derivatives","ETHF0:USTF0",1765398629997,0.00275409,3404.2,3403.0,0.00285985]
["bitfinex-derivatives","ETHF0:USTF0",1765398630195,40.80275409,3404.2,3403.0,0.00285985]
["bitfinex-derivatives","ETHF0:USTF0",1765398630398,40.80275409,3404.2,3403.3,0.00294498]
["bitfinex-derivatives","ETHF0:USTF0",1765398630703,3.2078,3403.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398630900,3.2078,3402.6,3402.0,3.36184]
["bitfinex-derivatives","ETHF0:USTF0",1765398631701,0.00440749,3402.6,3402.4,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765398631892,3.21220749,3402.6,3402.0,3.2180803]
["bitfinex-derivatives","ETHF0:USTF0",1765398632102,0.00440749,3402.6,3402.0,3.2180803]
["bitfinex-derivatives","ETHF0:USTF0",1765398632500,3.2078,3402.2,3402.0,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1765398632903,0.00440749,3402.6,3402.0,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1765398633203,0.00440749,3402.6,3402.0,3.3261203]
["bitfinex-derivatives","ETHF0:USTF0",1765398633802,3.2078,3402.3,3402.0,3.3261203]
["bitfinex-derivatives","ETHF0:USTF0",1765398634703,3.2078,3402.3,3402.0,3.1791803]
["bitfinex-derivatives","ETHF0:USTF0",1765398634897,3.2078,3402.5,3402.0,3.1791803]
["bitfinex-derivatives","ETHF0:USTF0",1765398637004,0.00440749,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398637207,3.2078,3402.9,3402.8,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765398637403,3.2078,3403.4,3402.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1765398638108,3.2078,3403.0,3402.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1765398638612,3.2078,3403.0,3402.8,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398639206,3.2078,3403.0,3402.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1765398639607,0.00440749,3403.5,3402.9,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765398640008,0.00440749,3403.5,3402.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1765398640510,0.00440749,3403.5,3403.3,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398641408,0.00440749,3403.5,3403.4,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398642106,0.00440749,3403.5,3402.9,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765398642309,0.00440749,3403.5,3403.4,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398643109,0.00440749,3403.5,3403.4,6.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398643304,0.00440749,3403.5,3403.4,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398643605,3.2078,3404.0,3403.9,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765398644209,0.00275409,3404.2,3403.9,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765398644412,0.00275409,3404.2,3404.1,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398644810,0.00275409,3404.2,3403.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1765398645014,0.88131031,3404.1,3403.4,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398645215,4.08924667,3404.0,3403.4,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398645517,0.88146162,3403.9,3403.4,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398645718,3.2078,3404.0,3403.4,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398645917,3.2078,3403.6,3403.4,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398646215,3.2078,3403.6,3403.5,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398646417,3.2078,3404.1,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398646616,0.00275409,3404.2,3403.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1765398646917,0.00275409,3404.2,3403.9,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765398647918,3.2078,3404.0,3403.9,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765398648511,0.00275409,3404.2,3403.9,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765398648917,0.00275409,3404.2,3404.0,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398649512,3.2078,3404.1,3404.0,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398650113,3.2078,3404.1,3404.0,3.32285]
["bitfinex-derivatives","ETHF0:USTF0",1765398650415,0.00275409,3404.2,3404.1,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398651619,0.00275409,3404.2,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398651920,3.2078,3403.8,3403.3,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398652120,3.2078,3403.8,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398652312,0.00275409,3404.2,3402.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1765398652313,0.00275409,3404.2,3404.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1765398652619,0.00275409,3404.2,3404.1,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398653122,0.00275409,3404.2,3404.1,3.35465]
["bitfinex-derivatives","ETHF0:USTF0",1765398653519,0.00275409,3404.2,3404.1,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398655024,0.00440749,3404.4,3404.3,0.14684]
["bitfinex-derivatives","ETHF0:USTF0",1765398655321,3.2078,3405.3,3404.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1765398655720,3.2078,3405.3,3404.8,3.32282]
["bitfinex-derivatives","ETHF0:USTF0",1765398656021,2.80298299,3406.3,3404.3,0.24174709]
["bitfinex-derivatives","ETHF0:USTF0",1765398656022,3.2078,3404.9,3404.3,0.24174709]
["bitfinex-derivatives","ETHF0:USTF0",1765398656214,3.21220749,3404.9,3404.8,3.17854087]
["bitfinex-derivatives","ETHF0:USTF0",1765398657319,0.00440749,3404.9,3404.8,3.32536087]
["bitfinex-derivatives","ETHF0:USTF0",1765398658320,0.00325094,3405.3,3405.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398658621,0.00325094,3405.3,3404.8,0.00254087]
["bitfinex-derivatives","ETHF0:USTF0",1765398658918,0.00325094,3405.3,3404.8,2.75964087]
["bitfinex-derivatives","ETHF0:USTF0",1765398659223,0.00325094,3405.3,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398660120,3.2078,3406.4,3405.6,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765398660318,2.75248026,3407.8,3405.6,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765398660319,3.2078,3406.8,3406.4,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765398660520,3.2078,3407.2,3406.5,0.14675]
["bitfinex-derivatives","ETHF0:USTF0",1765398660718,3.2078,3407.6,3406.4,5.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765398660919,3.2078,3407.4,3407.2,2.90381]
["bitfinex-derivatives","ETHF0:USTF0",1765398661119,3.2078,3407.8,3407.3,0.14671]
["bitfinex-derivatives","ETHF0:USTF0",1765398661323,1.4372,3407.2,3407.0,3.08508154]
["bitfinex-derivatives","ETHF0:USTF0",1765398661620,4.068592,3407.1,3405.6,5.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765398661815,4.068592,3407.1,3404.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1765398661816,3.2078,3406.0,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398662016,0.860792,3405.9,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398662224,3.2078,3405.4,3405.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398662419,3.21038666,3405.4,3405.1,0.15060556]
["bitfinex-derivatives","ETHF0:USTF0",1765398662624,3.21038666,3405.4,3405.1,0.00380556]
["bitfinex-derivatives","ETHF0:USTF0",1765398662924,0.00258666,3405.4,3405.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398664122,0.00258666,3405.4,3405.1,0.00380556]
["bitfinex-derivatives","ETHF0:USTF0",1765398664327,3.2078,3405.2,3405.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398664626,4.06392314,3405.2,3405.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398665226,10.06392314,3405.2,3405.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398665521,1.75952575,3405.0,3403.7,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765398665720,3.2078,3403.9,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398665920,3.2078,3403.9,3403.4,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398666121,3.2078,3404.3,3403.4,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398666327,3.2078,3403.8,3403.4,0.1491129]
["bitfinex-derivatives","ETHF0:USTF0",1765398666528,3.2078,3403.8,3403.5,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398667928,0.84963004,3403.7,3403.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398668119,0.84963004,3403.6,3403.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398668321,6.84963004,3403.6,3401.5,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765398668525,6.84963004,3403.6,3401.8,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765398668526,3.2078,3402.2,3401.8,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765398668725,3.2078,3402.2,3402.0,2.90404]
["bitfinex-derivatives","ETHF0:USTF0",1765398668932,3.2078,3402.3,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398669228,0.84962794,3402.2,3401.4,3.35477]
["bitfinex-derivatives","ETHF0:USTF0",1765398669426,0.00440749,3402.1,3401.5,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398670226,3.2078,3401.8,3401.5,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398670927,3.2078,3401.8,3401.6,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765398671326,3.2078,3401.8,3401.7,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765398672127,0.00440749,3402.1,3402.0,2.91644]
["bitfinex-derivatives","ETHF0:USTF0",1765398672531,0.00440749,3402.1,3402.0,6.12424]
["bitfinex-derivatives","ETHF0:USTF0",1765398672828,3.2078,3402.6,3402.5,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765398673225,3.2078,3402.9,3402.6,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765398673530,3.2078,3403.4,3402.9,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765398673830,3.21101784,3403.4,3403.1,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765398674428,3.21101784,3403.4,3402.9,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765398674633,3.21101784,3403.4,3403.3,0.14688]
["bitfinex-derivatives","ETHF0:USTF0",1765398674934,0.00321784,3403.4,3402.9,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765398675229,3.21101784,3403.4,3402.9,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765398675430,3.2078,3403.0,3402.8,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398675828,9.2078,3403.0,3402.8,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398676030,9.2078,3403.0,3402.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398676330,3.2078,3403.0,3402.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398679623,3.2078,3403.0,3402.9,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765398679930,3.2078,3403.0,3402.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398680236,4.96732575,3403.0,3402.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398681431,6.0,3402.9,3402.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398681639,6.0,3402.9,3401.7,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1765398681931,3.2078,3401.9,3401.6,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765398682137,3.2078,3401.9,3401.1,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765398682337,3.2078,3401.5,3401.0,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765398682532,3.2078,3401.5,3401.1,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398682732,10.96732575,3401.5,3401.1,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398682931,10.96732575,3401.5,3400.4,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765398683138,3.2078,3400.5,3400.4,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765398683734,3.2078,3400.5,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398683735,9.20995304,3400.5,3399.6,3.35484]
["bitfinex-derivatives","ETHF0:USTF0",1765398683930,1.75952575,3400.2,3398.8,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765398684238,1.75952575,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398684435,1.75952575,3399.2,3398.6,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1765398684935,1.75952575,3398.7,3397.7,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1765398685135,1.75952575,3398.2,3396.5,0.38562157]
["bitfinex-derivatives","ETHF0:USTF0",1765398685328,1.75952575,3397.6,3396.5,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765398686033,0.00441409,3397.4,3396.5,0.00283492]
["bitfinex-derivatives","ETHF0:USTF0",1765398686440,3.2078,3396.6,3396.5,0.00283492]
["bitfinex-derivatives","ETHF0:USTF0",1765398686635,0.00441409,3397.4,3396.5,0.00283492]
["bitfinex-derivatives","ETHF0:USTF0",1765398686832,3.2078,3396.6,3396.5,0.00283492]
["bitfinex-derivatives","ETHF0:USTF0",1765398687638,9.2078,3396.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398687832,3.2078,3395.8,3394.8,3.00868407]
["bitfinex-derivatives","ETHF0:USTF0",1765398688040,0.00441409,3395.6,3394.8,3.00868407]
["bitfinex-derivatives","ETHF0:USTF0",1765398688242,2.3320561,3397.4,3394.8,3.00868407]
["bitfinex-derivatives","ETHF0:USTF0",1765398688436,40.8,3397.3,3394.8,3.00868407]
["bitfinex-derivatives","ETHF0:USTF0",1765398688636,40.8,3397.3,3395.4,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765398689132,40.8,3397.3,3394.8,3.0627502]
["bitfinex-derivatives","ETHF0:USTF0",1765398689332,0.00441409,3396.4,3396.1,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765398689537,0.00280376,3397.6,3396.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765398690435,0.00441409,3397.1,3396.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765398690737,3.2078,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398690929,3.2078,3396.7,3396.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765398691133,0.00441409,3397.1,3397.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765398692241,3.21060376,3397.6,3397.2,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765398692543,3.21060376,3397.6,3397.2,0.00215271]
["bitfinex-derivatives","ETHF0:USTF0",1765398692735,0.00280376,3397.6,3397.5,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765398693442,3.21060376,3397.6,3397.2,0.00215271]
["bitfinex-derivatives","ETHF0:USTF0",1765398693644,0.00280376,3397.6,3397.2,0.14929271]
["bitfinex-derivatives","ETHF0:USTF0",1765398693844,0.00280376,3397.6,3397.2,0.00215271]
["bitfinex-derivatives","ETHF0:USTF0",1765398694137,0.00280376,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398694532,0.00280376,3397.6,3397.5,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765398695038,0.00280376,3397.6,3397.4,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765398695640,3.21060376,3397.6,3397.2,0.00215271]
["bitfinex-derivatives","ETHF0:USTF0",1765398695838,3.21060376,3397.6,3396.1,3.35499]
["bitfinex-derivatives","ETHF0:USTF0",1765398696045,3.2078,3396.9,3396.6,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765398696838,3.2078,3396.9,3396.6,2.44940426]
["bitfinex-derivatives","ETHF0:USTF0",1765398697039,3.2078,3396.9,3396.7,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765398697238,3.2078,3396.9,3396.8,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765398697441,3.2078,3397.1,3396.8,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765398698440,3.2078,3397.1,3396.6,2.44940426]
["bitfinex-derivatives","ETHF0:USTF0",1765398698748,3.2078,3397.1,3397.0,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765398700647,3.2078,3397.1,3396.6,2.44940426]
["bitfinex-derivatives","ETHF0:USTF0",1765398700850,3.2078,3396.7,3396.6,2.44940426]
["bitfinex-derivatives","ETHF0:USTF0",1765398701450,3.2078,3396.7,3396.6,2.59657426]
["bitfinex-derivatives","ETHF0:USTF0",1765398701743,9.2078,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398701946,3.2078,3396.3,3395.5,3.35502]
["bitfinex-derivatives","ETHF0:USTF0",1765398702556,3.2078,3396.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398702746,3.2078,3395.9,3395.7,0.00796458]
["bitfinex-derivatives","ETHF0:USTF0",1765398704343,3.2078,3395.9,3395.2,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765398705348,3.2078,3395.9,3395.2,0.15541042]
["bitfinex-derivatives","ETHF0:USTF0",1765398705644,3.2078,3395.5,3395.2,0.15541042]
["bitfinex-derivatives","ETHF0:USTF0",1765398706348,0.83358542,3395.4,3395.2,0.15541042]
["bitfinex-derivatives","ETHF0:USTF0",1765398706847,3.2078,3395.5,3395.2,0.15541042]
["bitfinex-derivatives","ETHF0:USTF0",1765398707145,3.2078,3395.5,3395.2,0.00818042]
["bitfinex-derivatives","ETHF0:USTF0",1765398707453,3.2078,3395.5,3394.6,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765398707454,0.82992849,3395.4,3394.6,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765398707648,3.2078,3394.7,3394.6,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765398708038,4.03844667,3394.7,3394.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765398708351,6.83072689,3394.6,3393.1,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1765398708646,0.00441409,3394.2,3394.0,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398708841,4.03852689,3394.1,3394.0,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398709041,3.2078,3394.1,3394.0,0.14729583]
["bitfinex-derivatives","ETHF0:USTF0",1765398709241,4.03926644,3394.1,3394.0,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765398709543,10.03926644,3394.1,3392.5,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765398709848,3.2078,3393.3,3392.5,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765398710042,1.76983409,3392.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398710348,0.83146644,3392.5,3391.2,2.59361]
["bitfinex-derivatives","ETHF0:USTF0",1765398710548,3.21222074,3392.2,3392.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765398710745,0.83958919,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398710946,0.00812275,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398711152,3.2078,3391.9,3391.3,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765398711742,0.00812275,3392.2,3392.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765398711949,0.00812275,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398712245,0.82921588,3392.1,3391.2,5.65610598]
["bitfinex-derivatives","ETHF0:USTF0",1765398712450,0.82921588,3392.0,3391.2,5.65610598]
["bitfinex-derivatives","ETHF0:USTF0",1765398712751,3.2078,3391.7,3391.2,0.00210598]
["bitfinex-derivatives","ETHF0:USTF0",1765398712957,3.2078,3391.3,3391.2,0.00210598]
["bitfinex-derivatives","ETHF0:USTF0",1765398713156,4.03701588,3391.3,3391.2,0.00210598]
["bitfinex-derivatives","ETHF0:USTF0",1765398713647,0.82921588,3391.3,3391.2,2.44830598]
["bitfinex-derivatives","ETHF0:USTF0",1765398713850,0.00812275,3392.2,3391.2,2.44830598]
["bitfinex-derivatives","ETHF0:USTF0",1765398714046,3.2078,3391.6,3391.2,2.44830598]
["bitfinex-derivatives","ETHF0:USTF0",1765398714246,3.2078,3391.6,3391.2,0.00210598]
["bitfinex-derivatives","ETHF0:USTF0",1765398714445,3.2078,3391.4,3391.2,0.00210598]
["bitfinex-derivatives","ETHF0:USTF0",1765398714851,0.82713297,3391.3,3391.2,0.00210598]
["bitfinex-derivatives","ETHF0:USTF0",1765398715055,0.82713297,3391.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398715248,0.82713297,3391.2,3390.3,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765398715455,0.82713297,3391.1,3390.3,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765398715651,0.82713297,3391.0,3390.3,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1765398715849,4.03375894,3390.9,3390.3,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765398716055,3.2078,3390.9,3390.3,2.44842632]
["bitfinex-derivatives","ETHF0:USTF0",1765398717160,3.2078,3391.3,3390.7,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765398717358,3.2078,3390.9,3390.7,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765398717657,3.2078,3391.3,3390.7,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765398718658,3.2078,3391.7,3391.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1765398719361,3.2078,3391.3,3390.3,5.65622632]
["bitfinex-derivatives","ETHF0:USTF0",1765398719559,3.2078,3390.7,3390.3,0.00222632]
["bitfinex-derivatives","ETHF0:USTF0",1765398719960,3.2078,3390.7,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398720166,3.2078,3389.9,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398720457,0.00442074,3389.7,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398720656,3.21222074,3389.7,3389.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1765398720861,0.00442074,3389.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398721058,0.00691084,3389.7,3389.4,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1765398721255,6.00691084,3389.7,3388.5,2.69071449]
["bitfinex-derivatives","ETHF0:USTF0",1765398721451,0.14748,3389.5,3388.5,0.24451449]
["bitfinex-derivatives","ETHF0:USTF0",1765398721656,0.00691084,3389.7,3388.5,2.49351449]
["bitfinex-derivatives","ETHF0:USTF0",1765398721855,0.00691084,3389.7,3389.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1765398722055,0.00691084,3389.7,3388.5,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1765398722257,2.33849057,3389.2,3388.5,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1765398722457,0.80685439,3389.1,3387.4,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765398722665,2.33849057,3388.6,3387.4,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1765398722861,2.33849057,3388.6,3385.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1765398723056,1.5712328,3389.4,3386.9,0.24568104]
["bitfinex-derivatives","ETHF0:USTF0",1765398723261,0.00691084,3389.7,3388.5,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1765398723460,0.00691084,3389.7,3388.5,2.39652]
["bitfinex-derivatives","ETHF0:USTF0",1765398725067,0.00691084,3389.7,3388.5,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1765398725272,2.83607743,3389.7,3388.5,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1765398725473,0.97013395,3389.6,3387.6,2.39872469]
["bitfinex-derivatives","ETHF0:USTF0",1765398725773,0.97013395,3389.6,3387.6,2.25116469]
["bitfinex-derivatives","ETHF0:USTF0",1765398725774,2.82916659,3389.0,3387.6,2.25116469]
["bitfinex-derivatives","ETHF0:USTF0",1765398725970,41.62265395,3388.9,3387.6,2.25116469]
["bitfinex-derivatives","ETHF0:USTF0",1765398726169,1.5712328,3389.6,3387.6,2.25116469]
["bitfinex-derivatives","ETHF0:USTF0",1765398726373,2.3938653,3389.5,3387.6,2.25116469]
["bitfinex-derivatives","ETHF0:USTF0",1765398726566,0.14751,3388.9,3387.6,2.25116469]
["bitfinex-derivatives","ETHF0:USTF0",1765398726768,0.9701425,3388.9,3387.6,2.25116469]
["bitfinex-derivatives","ETHF0:USTF0",1765398727174,3.2078,3387.7,3387.6,2.25116469]
["bitfinex-derivatives","ETHF0:USTF0",1765398728166,0.00442784,3388.0,3387.6,2.25116469]
["bitfinex-derivatives","ETHF0:USTF0",1765398728369,3.2078,3388.1,3387.6,2.39872469]
["bitfinex-derivatives","ETHF0:USTF0",1765398728574,3.2078,3388.0,3387.6,0.00216469]
["bitfinex-derivatives","ETHF0:USTF0",1765398729971,3.2078,3388.0,3387.6,2.35216469]
["bitfinex-derivatives","ETHF0:USTF0",1765398730376,3.2078,3388.5,3387.7,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765398730570,3.2078,3388.5,3387.8,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1765398731172,3.2078,3389.1,3388.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765398731371,3.21222784,3389.1,3388.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765398731571,0.00442784,3389.1,3388.5,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1765398731774,0.00442784,3389.1,3388.5,2.49752]
["bitfinex-derivatives","ETHF0:USTF0",1765398731977,3.21222784,3389.1,3388.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765398732685,3.21222784,3389.1,3388.5,2.49752]
["bitfinex-derivatives","ETHF0:USTF0",1765398732892,3.2078,3390.0,3388.9,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765398733183,3.2078,3391.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398733382,4.7790328,3391.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398733682,3.2078,3390.9,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398733890,3.2078,3389.9,3389.8,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1765398734179,0.82605566,3389.9,3388.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765398734384,0.82389849,3389.8,3388.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765398734584,0.82389849,3389.7,3388.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765398734784,3.2078,3389.4,3388.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765398735177,3.2078,3389.4,3388.6,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1765398735378,0.82629071,3389.3,3388.6,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1765398735578,3.2078,3388.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398735782,0.14748,3389.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398735783,3.2078,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398735979,0.82629071,3388.4,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398736179,1.5712328,3389.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398736380,3.2078,3389.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398736381,0.82724294,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398736583,3.2078,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398736778,0.82724294,3388.7,3388.3,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1765398736986,0.82724294,3388.6,3388.3,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1765398737286,0.83011477,3388.5,3388.3,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1765398737485,0.83011477,3388.4,3388.3,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1765398737684,0.00442784,3388.9,3388.3,0.15195784]
["bitfinex-derivatives","ETHF0:USTF0",1765398737982,0.00442784,3388.9,3388.3,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1765398738289,1.5712328,3388.8,3388.3,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1765398738489,3.2078,3388.5,3388.3,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1765398738987,3.2078,3388.5,3387.6,2.35216469]
["bitfinex-derivatives","ETHF0:USTF0",1765398739180,1.57135664,3387.9,3387.6,2.35216469]
["bitfinex-derivatives","ETHF0:USTF0",1765398739581,1.57135664,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398739781,1.57135664,3388.5,3388.2,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1765398739977,1.57135664,3388.7,3388.3,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765398740188,0.00442784,3388.9,3388.3,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765398740381,3.2078,3388.4,3387.6,0.00216469]
["bitfinex-derivatives","ETHF0:USTF0",1765398740586,1.57135664,3388.1,3387.6,0.00216469]
["bitfinex-derivatives","ETHF0:USTF0",1765398740891,1.57135664,3387.8,3387.6,0.00216469]
["bitfinex-derivatives","ETHF0:USTF0",1765398741095,1.57135664,3387.9,3387.6,0.00216469]
["bitfinex-derivatives","ETHF0:USTF0",1765398741283,3.2078,3388.4,3387.6,0.00216469]
["bitfinex-derivatives","ETHF0:USTF0",1765398741284,1.57135664,3387.8,3387.6,0.00216469]
["bitfinex-derivatives","ETHF0:USTF0",1765398741785,1.57135664,3387.7,3387.6,0.00216469]
["bitfinex-derivatives","ETHF0:USTF0",1765398742384,3.2078,3387.9,3387.6,0.00216469]
["bitfinex-derivatives","ETHF0:USTF0",1765398742586,3.2078,3387.9,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398742781,1.57596217,3387.1,3386.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765398742983,1.57596217,3387.3,3386.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765398743288,4.78376217,3387.4,3386.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765398743483,3.2078,3387.0,3386.7,2.3531537]
["bitfinex-derivatives","ETHF0:USTF0",1765398743690,0.00442784,3387.2,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398743996,0.00442784,3387.2,3386.7,2.5007537]
["bitfinex-derivatives","ETHF0:USTF0",1765398744197,0.00442784,3387.2,3386.7,2.3531537]
["bitfinex-derivatives","ETHF0:USTF0",1765398744782,3.2078,3387.0,3386.7,0.0031537]
["bitfinex-derivatives","ETHF0:USTF0",1765398745080,3.2078,3387.0,3386.0,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765398745285,1.57624665,3386.3,3386.1,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1765398745485,3.5966597,3387.2,3386.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765398745690,0.00442784,3387.2,3386.7,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765398746188,0.00442784,3387.2,3386.7,2.352366]
["bitfinex-derivatives","ETHF0:USTF0",1765398746589,0.00442784,3387.2,3386.7,0.002366]
["bitfinex-derivatives","ETHF0:USTF0",1765398747391,3.2078,3386.8,3386.7,0.002366]
["bitfinex-derivatives","ETHF0:USTF0",1765398748291,5.81359026,3386.8,3385.3,0.24794753]
["bitfinex-derivatives","ETHF0:USTF0",1765398748500,3.2078,3386.5,3385.8,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765398748989,0.00442784,3387.2,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398749196,0.00442784,3387.2,3386.7,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765398749382,0.00442784,3387.2,3386.7,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765398749588,0.82382575,3387.1,3386.7,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765398749789,0.82382575,3387.0,3386.7,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765398749989,0.82382575,3386.9,3386.7,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765398750189,0.82382575,3386.8,3386.7,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765398750486,0.82382575,3386.8,3386.7,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765398750796,0.82382575,3386.8,3386.7,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765398751394,0.82382575,3386.8,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398751590,0.82382575,3386.7,3386.5,3.35541]
["bitfinex-derivatives","ETHF0:USTF0",1765398751792,0.00442784,3387.2,3386.7,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765398752093,0.80252327,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398753999,3.2078,3388.1,3387.2,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765398754295,3.2078,3388.1,3387.6,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765398754693,3.2078,3388.5,3387.6,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765398754890,5.31203245,3389.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398755095,0.00442784,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398755294,0.00442784,3388.8,3388.5,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765398755598,0.00442784,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398755789,0.00442784,3388.8,3388.7,3.21097984]
["bitfinex-derivatives","ETHF0:USTF0",1765398755994,0.00442784,3388.8,3388.7,0.00317984]
["bitfinex-derivatives","ETHF0:USTF0",1765398756191,0.00442784,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398756592,3.2078,3388.4,3388.1,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1765398756798,2.10689751,3389.0,3388.1,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1765398756799,3.2078,3388.8,3388.1,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1765398757002,0.00266506,3389.0,3388.1,3.21222784]
["bitfinex-derivatives","ETHF0:USTF0",1765398757190,0.00266506,3389.0,3388.6,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765398757498,0.00266506,3389.0,3388.9,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765398757700,0.00266506,3389.0,3388.9,3.35531]
["bitfinex-derivatives","ETHF0:USTF0",1765398758596,0.00442784,3389.1,3389.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765398758792,0.00442784,3389.1,3388.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398758793,3.2078,3390.8,3389.4,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765398759102,3.2078,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398759303,3.2078,3390.8,3389.8,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765398759503,3.2078,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398759698,0.00442784,3390.7,3390.1,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1765398760900,0.00442784,3390.7,3390.1,0.15188784]
["bitfinex-derivatives","ETHF0:USTF0",1765398761095,0.00442784,3390.7,3390.3,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765398761496,0.00442784,3390.7,3390.4,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765398761994,3.2078,3391.6,3390.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398762195,3.2078,3391.6,3391.0,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765398762589,3.2078,3392.3,3391.2,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765398762797,3.2078,3392.3,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398762994,0.00442784,3392.2,3391.4,3.35857936]
["bitfinex-derivatives","ETHF0:USTF0",1765398763196,0.00442784,3392.2,3392.1,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765398763594,0.00442784,3392.2,3392.1,2.49357]
["bitfinex-derivatives","ETHF0:USTF0",1765398763796,3.2078,3393.8,3392.2,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765398763995,3.2078,3393.4,3392.2,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765398764598,3.2078,3393.6,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398764797,0.00442087,3393.4,3392.7,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1765398764993,0.00442087,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398765393,0.00442087,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398765596,0.00442087,3393.4,3393.0,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765398765998,0.00442087,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398766498,3.2078,3394.6,3393.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398766694,3.2078,3394.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398767099,3.2078,3395.0,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398767603,0.00286777,3394.9,3394.2,0.00442087]
["bitfinex-derivatives","ETHF0:USTF0",1765398768799,0.00286777,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398768997,0.00286777,3394.9,3394.8,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765398769703,3.2078,3396.1,3395.2,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765398770003,3.2078,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398770199,3.2078,3396.5,3395.7,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1765398770501,3.2078,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398770709,3.2103475,3396.9,3396.2,0.00442087]
["bitfinex-derivatives","ETHF0:USTF0",1765398771209,1.9128,3399.3,3396.2,0.00442087]
["bitfinex-derivatives","ETHF0:USTF0",1765398771210,1.56479485,3399.8,3398.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765398771500,2.17893823,3401.2,3398.4,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1765398771705,0.24846171,3401.6,3398.8,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398771706,0.14701,3400.5,3398.8,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398771910,2.17898823,3400.0,3396.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1765398772102,2.03195823,3399.4,3397.1,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765398772300,2.03195823,3398.8,3397.1,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765398772702,2.3199,3399.0,3397.1,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765398772905,0.0043924,3398.4,3397.7,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398773607,3.2078,3398.2,3397.7,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398774005,0.0043924,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398778209,3.21044432,3400.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398778405,3.21044432,3400.0,3397.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765398778406,3.21044432,3400.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398779310,3.2078,3399.5,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398779510,3.21044432,3400.0,3398.9,3.35487]
["bitfinex-derivatives","ETHF0:USTF0",1765398780206,3.21044432,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398780504,3.21044432,3400.0,3399.3,3.21158657]
["bitfinex-derivatives","ETHF0:USTF0",1765398780705,0.00264432,3400.0,3399.5,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765398781107,0.00264432,3400.0,3399.4,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398781609,3.2078,3399.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398782003,2.81408152,3399.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398782004,2.3861,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398782203,2.3861,3399.0,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398782402,3.2078,3398.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398782611,0.0044143,3398.1,3397.4,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398783007,3.2078,3397.8,3397.4,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398783603,9.2078,3397.8,3397.4,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398784401,3.2078,3397.8,3397.4,3.2122143]
["bitfinex-derivatives","ETHF0:USTF0",1765398785703,3.2078,3397.8,3397.4,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398786212,3.2078,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398786410,0.0044143,3398.1,3397.8,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765398786611,0.0044143,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398786917,0.0044143,3398.1,3397.8,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765398787110,3.2078,3398.7,3398.0,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1765398787610,3.2078,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398787811,3.2078,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398788010,3.2078,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398788817,3.2078,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398789111,3.2078,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398789311,3.2078,3398.8,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398789517,3.2078,3398.8,3397.5,3.35493]
["bitfinex-derivatives","ETHF0:USTF0",1765398789711,3.77422931,3399.0,3397.5,3.35493]
["bitfinex-derivatives","ETHF0:USTF0",1765398789712,3.2078,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398790016,3.2078,3398.3,3397.5,6.56273]
["bitfinex-derivatives","ETHF0:USTF0",1765398790215,3.2078,3398.8,3397.5,6.56273]
["bitfinex-derivatives","ETHF0:USTF0",1765398790418,3.2078,3398.3,3397.6,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765398790607,3.2078,3398.4,3397.6,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765398791114,3.2078,3398.5,3397.6,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765398791311,4.6518,3399.0,3397.6,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765398791516,3.2078,3398.4,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398791717,2.2998,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398792118,3.2078,3397.6,3397.4,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398792319,3.21129519,3397.6,3397.4,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398792516,6.0,3397.5,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398792813,3.2078,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398793516,3.2122143,3396.6,3396.0,3.21548917]
["bitfinex-derivatives","ETHF0:USTF0",1765398794710,3.2122143,3396.6,3396.3,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765398794915,0.0044143,3396.6,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398795414,3.2078,3397.2,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398795617,3.2078,3398.0,3397.0,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765398795822,3.2078,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398796324,1.76826203,3399.1,3397.5,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765398796325,3.2078,3398.3,3397.5,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765398798218,0.71695105,3398.2,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398798418,0.71695105,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398798716,0.71695105,3397.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398799122,3.2078,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398799422,3.2078,3398.0,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398799620,0.71584891,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398800317,0.71584891,3397.8,3397.5,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765398800519,0.71584891,3397.7,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398800721,0.71630805,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398800924,0.71630805,3397.5,3396.2,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765398800925,3.2078,3397.2,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398801120,0.71630805,3397.1,3396.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765398801423,0.71630805,3397.0,3396.4,6.56278]
["bitfinex-derivatives","ETHF0:USTF0",1765398801626,0.71630805,3396.9,3396.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765398801920,3.2078,3397.2,3397.0,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765398802122,0.71646795,3397.1,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398802316,0.71646795,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398802517,0.71646795,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398802713,0.71646795,3396.9,3396.0,2.22698917]
["bitfinex-derivatives","ETHF0:USTF0",1765398802714,3.92426795,3396.8,3396.0,3.36268917]
["bitfinex-derivatives","ETHF0:USTF0",1765398802918,2.4284328,3396.7,3396.0,3.21548917]
["bitfinex-derivatives","ETHF0:USTF0",1765398803120,3.2078,3396.4,3396.0,0.00768917]
["bitfinex-derivatives","ETHF0:USTF0",1765398803328,0.71646795,3396.3,3396.0,3.21548917]
["bitfinex-derivatives","ETHF0:USTF0",1765398803516,0.71646795,3396.2,3396.0,3.21548917]
["bitfinex-derivatives","ETHF0:USTF0",1765398803714,0.71646795,3396.1,3396.0,3.21548917]
["bitfinex-derivatives","ETHF0:USTF0",1765398804124,2.2998,3396.0,3395.1,3.35504]
["bitfinex-derivatives","ETHF0:USTF0",1765398804321,3.2078,3395.4,3394.3,3.35507]
["bitfinex-derivatives","ETHF0:USTF0",1765398804520,3.2078,3394.9,3394.3,6.56287]
["bitfinex-derivatives","ETHF0:USTF0",1765398804723,3.2078,3395.3,3394.3,6.56287]
["bitfinex-derivatives","ETHF0:USTF0",1765398804920,3.2078,3394.9,3394.3,6.56287]
["bitfinex-derivatives","ETHF0:USTF0",1765398805222,3.21121247,3394.9,3394.6,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765398805421,3.21562677,3394.9,3394.6,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765398805722,0.7149841,3394.8,3394.3,0.00769121]
["bitfinex-derivatives","ETHF0:USTF0",1765398806026,0.7149841,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398806919,3.21562677,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398807421,3.21562677,3394.9,3394.7,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765398807615,3.21562677,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398808323,3.21562677,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398808526,3.92910398,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398808726,3.92910398,3394.9,3394.8,3.35505]
["bitfinex-derivatives","ETHF0:USTF0",1765398808727,3.21562677,3394.9,3394.8,3.35505]
["bitfinex-derivatives","ETHF0:USTF0",1765398809817,3.2078,3395.3,3394.9,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765398810129,3.2078,3395.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398810325,3.2078,3396.1,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398810821,3.21136249,3396.1,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398811618,3.21136249,3396.1,3395.1,3.35504]
["bitfinex-derivatives","ETHF0:USTF0",1765398811825,3.21136249,3396.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398812126,3.2078,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398813124,3.2078,3395.6,3395.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765398813324,3.21136249,3396.1,3395.4,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765398814719,3.21136249,3396.1,3395.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765398814921,0.71362971,3396.0,3394.7,3.35506]
["bitfinex-derivatives","ETHF0:USTF0",1765398815126,3.2078,3395.4,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398815827,3.2078,3395.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398816434,3.2078,3395.5,3394.9,3.35505]
["bitfinex-derivatives","ETHF0:USTF0",1765398816728,3.2078,3395.9,3394.9,3.35505]
["bitfinex-derivatives","ETHF0:USTF0",1765398817028,3.2078,3395.5,3394.9,3.35505]
["bitfinex-derivatives","ETHF0:USTF0",1765398817233,1.77333454,3396.1,3394.9,3.35505]
["bitfinex-derivatives","ETHF0:USTF0",1765398817234,3.2078,3395.4,3395.0,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765398817927,3.2078,3395.9,3395.8,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765398818130,0.00356249,3396.1,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398818835,0.00356249,3396.1,3396.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765398819724,3.2078,3397.2,3396.4,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765398819925,3.2078,3397.2,3396.5,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398820122,3.2078,3397.2,3396.5,3.2122143]
["bitfinex-derivatives","ETHF0:USTF0",1765398820525,3.2078,3396.8,3396.5,3.2122143]
["bitfinex-derivatives","ETHF0:USTF0",1765398820726,3.21119617,3396.8,3396.5,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398821235,2.2986,3396.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398821530,5.5064,3396.6,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398821827,3.2078,3396.6,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398822227,0.0044143,3396.5,3395.8,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398822630,0.0044143,3396.5,3396.2,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765398822833,0.0044143,3396.5,3395.8,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398823033,0.0044143,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398824039,0.0044143,3396.5,3396.2,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765398824535,0.00339617,3396.8,3396.2,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765398824536,0.00339617,3396.8,3396.4,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765398824736,0.00339617,3396.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398825129,0.00339617,3396.8,3396.7,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765398825328,0.00339617,3396.8,3396.7,0.15040645]
["bitfinex-derivatives","ETHF0:USTF0",1765398826330,2.2998,3399.0,3397.6,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765398826532,3.2078,3398.9,3398.0,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398827436,3.21070616,3398.9,3398.1,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765398827939,3.21070616,3398.9,3398.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765398828242,3.21070616,3398.9,3398.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765398828535,3.21070616,3398.9,3398.0,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398828536,3.21070616,3398.9,3398.5,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765398828937,0.00290616,3398.9,3398.5,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765398830338,0.00290616,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398830537,0.00290616,3398.9,3398.5,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765398830727,0.00290616,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398830933,2.2986,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398831333,3.21070616,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398831940,0.00290616,3398.9,3398.6,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765398833441,0.00290616,3398.9,3398.8,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765398834435,0.00290616,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398835842,0.00290616,3398.9,3398.7,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765398836333,3.2078,3399.8,3398.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398836537,3.2078,3399.8,3398.7,3.44593336]
["bitfinex-derivatives","ETHF0:USTF0",1765398836735,3.2078,3399.8,3399.4,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765398836941,3.2078,3400.2,3399.4,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765398837342,3.21040873,3400.2,3399.4,0.14945938]
["bitfinex-derivatives","ETHF0:USTF0",1765398837538,2.2986,3402.0,3400.1,4.97757205]
["bitfinex-derivatives","ETHF0:USTF0",1765398837737,2.2986,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398837941,2.2986,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398838143,2.2986,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398838334,2.2986,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398838534,2.30222316,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398838742,1.76977205,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398839042,4.97757205,3401.5,3400.7,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398839240,1.76977205,3401.0,3400.7,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398840345,2.2347,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398840750,2.2347,3400.2,3400.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765398841137,2.2347,3401.1,3400.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765398841445,1.77418635,3400.9,3400.3,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398842344,0.0044143,3400.9,3400.3,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398842745,0.0044143,3400.9,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398843443,2.30222316,3402.0,3400.9,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765398843653,0.00362316,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398844445,0.00362316,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398844649,0.00362316,3402.0,3401.9,3.21017004]
["bitfinex-derivatives","ETHF0:USTF0",1765398845646,8.23832316,3402.0,3401.9,0.00237004]
["bitfinex-derivatives","ETHF0:USTF0",1765398845846,2.23832316,3402.0,3401.9,0.00237004]
["bitfinex-derivatives","ETHF0:USTF0",1765398846046,0.00362316,3402.0,3401.9,3.21017004]
["bitfinex-derivatives","ETHF0:USTF0",1765398846540,2.23832316,3402.0,3401.9,3.21017004]
["bitfinex-derivatives","ETHF0:USTF0",1765398846941,0.14697,3401.3,3400.3,3.2122143]
["bitfinex-derivatives","ETHF0:USTF0",1765398847142,0.14697,3401.3,3399.3,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765398847343,0.147,3400.7,3399.3,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765398847548,0.147,3400.6,3399.3,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765398847848,0.147,3400.6,3399.3,2.20649495]
["bitfinex-derivatives","ETHF0:USTF0",1765398848048,0.0044143,3400.3,3399.6,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398848445,0.0044143,3400.3,3400.2,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765398849152,0.14695,3401.9,3400.2,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765398849355,0.14695,3401.9,3400.2,2.35092]
["bitfinex-derivatives","ETHF0:USTF0",1765398849548,0.00362316,3402.0,3400.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765398849959,3.2078,3401.0,3400.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765398850256,3.2078,3401.4,3400.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765398850464,3.2078,3401.0,3400.2,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765398850656,3.2078,3401.4,3400.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765398850961,0.00362316,3402.0,3401.0,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765398850962,3.2078,3401.8,3401.0,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765398851257,3.2078,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398851459,3.2078,3401.8,3401.5,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765398852349,3.2078,3401.8,3401.3,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398853256,3.2078,3401.8,3401.3,0.1513843]
["bitfinex-derivatives","ETHF0:USTF0",1765398853450,0.00362316,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398853656,0.00362316,3402.0,3401.3,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398853953,0.00362316,3402.0,3401.3,3.2122143]
["bitfinex-derivatives","ETHF0:USTF0",1765398854157,0.00362316,3402.0,3401.3,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398854461,3.2078,3401.6,3401.3,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398855760,3.21142316,3402.0,3401.3,0.1513843]
["bitfinex-derivatives","ETHF0:USTF0",1765398855960,3.21142316,3402.0,3401.3,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398856155,0.00362316,3402.0,3401.3,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398856461,0.00362316,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398857163,0.80998941,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398857460,0.00362316,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398857761,0.80645158,3402.3,3401.9,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765398857960,2.10423245,3403.3,3402.6,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765398857961,3.2078,3402.8,3402.6,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765398858155,3.2078,3402.8,3402.7,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765398858356,3.2078,3402.8,3402.4,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765398858656,0.80612135,3402.7,3402.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765398858965,0.8061215,3402.6,3402.0,2.41287185]
["bitfinex-derivatives","ETHF0:USTF0",1765398859157,0.8061215,3402.5,3402.0,2.41287185]
["bitfinex-derivatives","ETHF0:USTF0",1765398859356,0.8061215,3402.4,3402.0,2.41287185]
["bitfinex-derivatives","ETHF0:USTF0",1765398859556,0.00341982,3402.7,3402.0,2.41287185]
["bitfinex-derivatives","ETHF0:USTF0",1765398859858,0.80608834,3402.6,3402.0,2.41287185]
["bitfinex-derivatives","ETHF0:USTF0",1765398860060,0.80608834,3402.5,3402.0,2.26593185]
["bitfinex-derivatives","ETHF0:USTF0",1765398860255,4.01388834,3402.4,3402.0,0.00263185]
["bitfinex-derivatives","ETHF0:USTF0",1765398860457,1.56479485,3402.1,3401.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765398860660,5.57868319,3402.0,3401.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765398860967,12.10466937,3402.0,3401.3,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398861158,4.77583321,3401.4,3400.4,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765398861358,2.37412155,3401.3,3400.4,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765398861565,0.80608834,3401.2,3400.4,0.15016458]
["bitfinex-derivatives","ETHF0:USTF0",1765398861760,3.2078,3400.9,3400.4,0.00315458]
["bitfinex-derivatives","ETHF0:USTF0",1765398862071,0.80608834,3400.8,3400.4,0.00315458]
["bitfinex-derivatives","ETHF0:USTF0",1765398862362,3.2078,3400.5,3400.4,0.00315458]
["bitfinex-derivatives","ETHF0:USTF0",1765398862663,6.10466937,3400.5,3400.4,0.00315458]
["bitfinex-derivatives","ETHF0:USTF0",1765398862965,0.80608834,3400.5,3400.4,0.00315458]
["bitfinex-derivatives","ETHF0:USTF0",1765398863266,0.80608834,3400.5,3400.4,0.15016458]
["bitfinex-derivatives","ETHF0:USTF0",1765398863566,0.80608834,3400.5,3400.4,3.35796458]
["bitfinex-derivatives","ETHF0:USTF0",1765398863766,0.0044143,3401.0,3400.9,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765398864160,1.43e-05,3401.0,3400.9,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765398864563,1.57069039,3402.3,3402.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765398864863,3.2078,3402.5,3402.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765398865072,3.2078,3402.5,3402.1,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765398865264,1.57069039,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398865466,3.2078,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398865762,3.2078,3402.9,3402.6,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765398865964,4.77849039,3402.9,3402.1,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398866266,1.57069039,3402.8,3402.1,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398866666,4.77849039,3402.4,3402.1,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398867259,3.2078,3402.4,3402.1,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398867965,1.57411021,3402.7,3402.1,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398868266,0.00341982,3402.7,3402.1,3.2122143]
["bitfinex-derivatives","ETHF0:USTF0",1765398868665,0.00341982,3402.7,3402.1,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398869168,1.57411021,3402.7,3402.1,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398869464,0.00341982,3402.7,3402.1,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398869862,1.57411021,3402.7,3402.1,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398870063,1.57069039,3402.6,3402.1,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398870264,4.78191021,3402.7,3402.1,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398870463,1.57069039,3402.6,3402.1,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398870967,0.00341982,3402.7,3402.1,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1765398871267,0.00341982,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398871468,0.00341982,3402.7,3402.6,0.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765398873269,0.00341982,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398874567,0.00341982,3402.7,3402.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765398875368,3.2078,3403.5,3403.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765398875369,4.77849039,3403.5,3403.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765398875569,3.2078,3403.5,3403.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765398875773,0.79730141,3403.4,3403.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765398876070,0.79730141,3403.3,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398876266,0.79730141,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398876463,0.79730141,3403.1,3402.8,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1765398876671,3.2078,3402.9,3402.8,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1765398876867,4.00510141,3402.9,3402.8,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1765398877372,0.79730141,3402.9,3402.8,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1765398878267,0.00345029,3403.2,3402.8,0.15000648]
["bitfinex-derivatives","ETHF0:USTF0",1765398878468,0.79811861,3403.1,3402.8,0.15000648]
["bitfinex-derivatives","ETHF0:USTF0",1765398878669,0.79811861,3403.0,3402.8,0.15000648]
["bitfinex-derivatives","ETHF0:USTF0",1765398878870,0.79811861,3402.9,3402.8,0.15000648]
["bitfinex-derivatives","ETHF0:USTF0",1765398879274,0.00345029,3403.2,3402.8,0.15000648]
["bitfinex-derivatives","ETHF0:USTF0",1765398879477,0.79842049,3403.1,3402.8,0.15000648]
["bitfinex-derivatives","ETHF0:USTF0",1765398879769,0.00345029,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398879975,0.79837214,3403.1,3403.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765398880275,0.79837214,3403.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398880474,0.00345029,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398881067,0.00345029,3403.2,3402.9,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1765398882274,0.00345029,3403.2,3403.1,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765398882675,0.82527476,3403.5,3403.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765398882876,3.2078,3403.7,3403.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765398883175,0.82526751,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398883378,3.2078,3404.1,3403.8,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1765398883680,3.21136865,3404.1,3404.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765398883983,4.03632326,3404.1,3404.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765398884277,3.21136865,3404.1,3404.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765398884577,3.2078,3404.6,3404.0,5.71465]
["bitfinex-derivatives","ETHF0:USTF0",1765398884766,0.82065957,3404.5,3404.1,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398884970,3.2078,3404.6,3404.0,5.7912372]
["bitfinex-derivatives","ETHF0:USTF0",1765398885171,0.855783,3404.5,3404.4,3.35464]
["bitfinex-derivatives","ETHF0:USTF0",1765398885373,3.2078,3405.8,3405.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765398885575,3.21039331,3405.8,3405.6,2.36364817]
["bitfinex-derivatives","ETHF0:USTF0",1765398885980,0.00259331,3405.8,3405.6,2.36364817]
["bitfinex-derivatives","ETHF0:USTF0",1765398886177,0.00259331,3405.8,3405.6,2.51042817]
["bitfinex-derivatives","ETHF0:USTF0",1765398886368,3.2078,3406.7,3405.6,8.36364817]
["bitfinex-derivatives","ETHF0:USTF0",1765398886678,3.2078,3407.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398886868,3.2078,3406.4,3405.6,0.00364817]
["bitfinex-derivatives","ETHF0:USTF0",1765398887074,3.2078,3405.9,3405.6,0.00364817]
["bitfinex-derivatives","ETHF0:USTF0",1765398887272,3.2078,3405.9,3405.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765398888271,3.21037432,3405.9,3405.6,2.36345187]
["bitfinex-derivatives","ETHF0:USTF0",1765398888469,0.00257432,3405.9,3405.6,2.51023187]
["bitfinex-derivatives","ETHF0:USTF0",1765398889282,0.00257432,3405.9,3405.8,0.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765398889874,3.2078,3406.6,3406.0,0.14677]
["bitfinex-derivatives","ETHF0:USTF0",1765398890177,3.2078,3407.5,3406.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765398890481,3.2078,3407.1,3406.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765398890678,3.2078,3406.7,3406.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765398890883,3.21054526,3406.7,3406.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765398891073,0.00274526,3406.7,3406.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765398892373,0.00274526,3406.7,3406.4,2.50675]
["bitfinex-derivatives","ETHF0:USTF0",1765398892677,3.2078,3408.2,3407.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765398892879,3.2078,3408.2,3407.7,0.14669]
["bitfinex-derivatives","ETHF0:USTF0",1765398893279,3.2078,3408.2,3407.6,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1765398893476,3.2078,3407.8,3407.6,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1765398893676,6.0,3407.7,3406.6,0.14674]
["bitfinex-derivatives","ETHF0:USTF0",1765398893874,3.2078,3407.5,3406.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765398894081,3.2078,3407.9,3407.2,2.50671]
["bitfinex-derivatives","ETHF0:USTF0",1765398894277,3.2078,3408.0,3407.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765398894477,0.0032846,3408.2,3408.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765398894684,0.0032846,3408.2,3408.0,2.50969692]
["bitfinex-derivatives","ETHF0:USTF0",1765398894880,0.0032846,3408.2,3408.0,2.36301692]
["bitfinex-derivatives","ETHF0:USTF0",1765398895077,3.2110846,3408.2,3408.0,2.36301692]
["bitfinex-derivatives","ETHF0:USTF0",1765398895277,3.2110846,3408.2,3408.0,0.00301692]
["bitfinex-derivatives","ETHF0:USTF0",1765398895478,9.2110846,3408.2,3407.8,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1765398895679,9.2110846,3408.2,3407.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765398895986,3.2078,3407.5,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398896185,3.2078,3407.5,3406.7,0.14674]
["bitfinex-derivatives","ETHF0:USTF0",1765398896186,3.2078,3407.1,3405.9,0.14677]
["bitfinex-derivatives","ETHF0:USTF0",1765398896478,1.55770541,3407.0,3405.9,0.14955337]
["bitfinex-derivatives","ETHF0:USTF0",1765398896687,3.2078,3406.5,3406.1,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1765398897074,0.00440741,3406.6,3406.1,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1765398897277,0.00440741,3406.6,3406.1,0.15116741]
["bitfinex-derivatives","ETHF0:USTF0",1765398897474,0.87323055,3406.6,3406.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765398897691,0.00440741,3406.6,3406.1,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1765398897985,3.2078,3406.2,3406.1,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1765398898179,0.91208433,3406.2,3406.1,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1765398898885,0.91208433,3406.2,3406.1,0.15116741]
["bitfinex-derivatives","ETHF0:USTF0",1765398900686,0.91208433,3406.2,3406.1,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1765398900989,6.91208433,3406.2,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398901283,4.76695184,3405.4,3404.9,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765398901485,0.91208433,3405.3,3405.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398901791,0.91462077,3405.3,3405.2,3.35770062]
["bitfinex-derivatives","ETHF0:USTF0",1765398902088,3.2078,3405.8,3405.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765398902383,3.2078,3406.1,3405.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765398902779,3.2078,3405.8,3405.4,0.14679]
["bitfinex-derivatives","ETHF0:USTF0",1765398903182,3.21061816,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398903377,0.00281816,3405.8,3405.6,2.24499]
["bitfinex-derivatives","ETHF0:USTF0",1765398903583,0.00281816,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398903781,0.00281816,3405.8,3405.7,0.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765398904079,3.2078,3406.5,3406.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765398904282,1.55915184,3407.1,3406.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765398904485,1.55915184,3407.5,3406.8,3.35453]
["bitfinex-derivatives","ETHF0:USTF0",1765398904781,4.76695184,3407.7,3406.9,0.14673]
["bitfinex-derivatives","ETHF0:USTF0",1765398904988,4.76981958,3407.7,3406.9,0.14673]
["bitfinex-derivatives","ETHF0:USTF0",1765398905181,0.00286774,3407.7,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398905381,0.00440741,3407.6,3407.2,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765398905784,1.55915184,3407.5,3406.9,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1765398906095,1.55915184,3407.5,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398906096,5.29858103,3407.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398906283,1.56246446,3406.2,3405.2,3.21090062]
["bitfinex-derivatives","ETHF0:USTF0",1765398906591,1.5626883,3405.5,3405.2,0.00310062]
["bitfinex-derivatives","ETHF0:USTF0",1765398906796,2.09078103,3405.5,3405.2,0.00310062]
["bitfinex-derivatives","ETHF0:USTF0",1765398906991,2.09078103,3405.3,3405.2,0.00310062]
["bitfinex-derivatives","ETHF0:USTF0",1765398907193,0.0023339,3405.3,3405.2,0.00310062]
["bitfinex-derivatives","ETHF0:USTF0",1765398907585,1.56673975,3405.3,3405.2,0.00310062]
["bitfinex-derivatives","ETHF0:USTF0",1765398908389,0.0023339,3405.3,3405.2,0.00310062]
["bitfinex-derivatives","ETHF0:USTF0",1765398908587,0.0023339,3405.3,3405.2,3.35770062]
["bitfinex-derivatives","ETHF0:USTF0",1765398909287,1.56440585,3406.1,3405.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765398909486,1.56440585,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398909690,1.56440585,3406.6,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398909893,1.56440585,3406.6,3405.8,0.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765398910093,1.56440585,3406.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398910285,0.00717973,3406.6,3406.4,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765398910694,0.00717973,3406.6,3406.4,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1765398910897,4.77220585,3407.4,3406.6,0.14674]
["bitfinex-derivatives","ETHF0:USTF0",1765398911092,1.56440585,3407.3,3406.6,0.14674]
["bitfinex-derivatives","ETHF0:USTF0",1765398911895,1.57107861,3407.3,3406.6,0.14674]
["bitfinex-derivatives","ETHF0:USTF0",1765398912096,1.56440585,3407.1,3406.4,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1765398912296,1.56440585,3406.5,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398912498,1.56440585,3406.5,3405.8,0.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765398912798,1.56440585,3406.3,3405.8,0.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765398912996,3.2078,3406.6,3405.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765398912997,1.56440585,3406.2,3405.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765398913198,1.56440585,3406.0,3405.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765398913403,1.56440585,3405.9,3405.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765398913592,1.56440585,3406.0,3405.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765398913793,1.56440585,3406.1,3405.6,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1765398914302,0.89054253,3406.0,3405.6,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1765398914497,0.89054253,3405.9,3405.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765398914694,0.89054253,3405.8,3405.7,0.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765398914900,4.253e-05,3405.8,3405.7,6.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765398915097,1.56440585,3406.5,3406.0,0.14676]
["bitfinex-derivatives","ETHF0:USTF0",1765398915300,1.56440585,3406.7,3406.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765398915499,1.56440585,3406.7,3406.6,0.14674]
["bitfinex-derivatives","ETHF0:USTF0",1765398915700,3.2078,3406.7,3405.8,0.14677]
["bitfinex-derivatives","ETHF0:USTF0",1765398915899,5.29858103,3406.3,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398916095,5.29858103,3405.7,3405.2,3.21090062]
["bitfinex-derivatives","ETHF0:USTF0",1765398916404,0.1468,3405.2,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398916599,3.2078,3404.4,3403.6,0.22383666]
["bitfinex-derivatives","ETHF0:USTF0",1765398916798,1.57522873,3404.4,3404.0,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398917001,1.57522873,3404.2,3404.0,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398917298,1.57410575,3404.1,3404.0,0.00375176]
["bitfinex-derivatives","ETHF0:USTF0",1765398917498,0.00373519,3404.2,3404.0,0.15060176]
["bitfinex-derivatives","ETHF0:USTF0",1765398918492,0.00373519,3404.2,3404.1,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398918697,0.00373519,3404.2,3404.0,0.00375176]
["bitfinex-derivatives","ETHF0:USTF0",1765398918900,3.21153519,3404.2,3404.0,0.00375176]
["bitfinex-derivatives","ETHF0:USTF0",1765398921197,4.78564094,3404.2,3402.9,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1765398921396,3.2078,3403.6,3403.2,0.14689]
["bitfinex-derivatives","ETHF0:USTF0",1765398921597,3.21153519,3404.2,3403.4,3.35468]
["bitfinex-derivatives","ETHF0:USTF0",1765398921793,3.2078,3404.0,3403.4,3.35468]
["bitfinex-derivatives","ETHF0:USTF0",1765398922200,0.00373519,3404.2,3403.4,3.36153625]
["bitfinex-derivatives","ETHF0:USTF0",1765398922399,3.2078,3404.0,3403.4,3.36153625]
["bitfinex-derivatives","ETHF0:USTF0",1765398923605,3.2078,3404.0,3403.4,0.15373625]
["bitfinex-derivatives","ETHF0:USTF0",1765398924105,0.00373519,3404.2,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398924304,0.00373519,3404.2,3404.1,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398925201,0.00373519,3404.2,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398926294,0.00373519,3404.2,3403.6,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1765398926702,0.00373519,3404.2,3404.1,3.35465]
["bitfinex-derivatives","ETHF0:USTF0",1765398926902,3.2078,3405.2,3404.8,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765398927298,3.2078,3405.2,3405.1,0.14681]
["bitfinex-derivatives","ETHF0:USTF0",1765398927502,3.2078,3406.0,3405.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398927718,0.85777354,3405.9,3405.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398928001,3.2078,3405.6,3404.8,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765398928309,0.85775009,3405.5,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398928499,3.2078,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398929105,3.2078,3405.2,3404.8,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765398929802,3.2078,3405.7,3405.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765398930008,3.2078,3405.7,3405.6,2.07119]
["bitfinex-derivatives","ETHF0:USTF0",1765398930202,0.00698839,3405.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398930404,0.00698839,3405.9,3404.8,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765398930405,3.2078,3405.7,3404.8,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765398930703,0.00698839,3405.9,3405.3,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398931904,0.86506829,3405.9,3404.8,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1765398932104,3.2078,3405.6,3404.6,3.21220741]
["bitfinex-derivatives","ETHF0:USTF0",1765398932306,0.85818076,3405.5,3404.6,3.21220741]
["bitfinex-derivatives","ETHF0:USTF0",1765398932500,3.2078,3405.4,3404.6,3.21220741]
["bitfinex-derivatives","ETHF0:USTF0",1765398932710,3.2078,3405.4,3404.8,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765398933408,3.2078,3405.8,3405.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398934710,3.2078,3405.8,3405.3,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398935502,3.2078,3405.4,3404.8,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765398935702,3.2078,3405.8,3404.8,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765398935907,0.90021383,3405.7,3405.3,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398936205,0.00698839,3405.9,3405.3,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765398936403,0.00698839,3405.9,3405.7,0.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765398936718,0.00698839,3405.9,3405.8,0.14678]
["bitfinex-derivatives","ETHF0:USTF0",1765398937005,0.00698839,3405.9,3405.8,0.14997705]
["bitfinex-derivatives","ETHF0:USTF0",1765398937601,3.2078,3406.8,3406.4,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765398937807,3.2078,3406.8,3405.9,0.14677]
["bitfinex-derivatives","ETHF0:USTF0",1765398938009,3.2078,3406.8,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398938207,3.2078,3407.2,3406.2,0.14676]
["bitfinex-derivatives","ETHF0:USTF0",1765398938410,3.2078,3407.2,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398938712,3.21477197,3407.2,3406.7,0.14674]
["bitfinex-derivatives","ETHF0:USTF0",1765398938914,3.21477197,3407.2,3406.6,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1765398940009,3.21477197,3407.2,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398940010,10.18847197,3407.2,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398940216,3.35455,3406.6,3405.8,0.00319705]
["bitfinex-derivatives","ETHF0:USTF0",1765398940406,3.2078,3405.9,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398941206,0.89819887,3405.8,3405.2,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1765398941414,3.2078,3405.5,3405.2,0.00718116]
["bitfinex-derivatives","ETHF0:USTF0",1765398942214,41.69831416,3405.4,3405.2,0.00718116]
["bitfinex-derivatives","ETHF0:USTF0",1765398942421,0.89831416,3405.3,3404.2,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398942618,3.2078,3404.9,3404.2,0.14685]
["bitfinex-derivatives","ETHF0:USTF0",1765398942918,3.2078,3404.9,3404.4,0.14684]
["bitfinex-derivatives","ETHF0:USTF0",1765398943308,3.2078,3404.9,3404.4,0.14940852]
["bitfinex-derivatives","ETHF0:USTF0",1765398945704,0.00440741,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398945911,3.21220741,3405.0,3404.8,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765398946113,3.21220741,3405.0,3404.6,0.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765398946425,3.21220741,3405.0,3404.4,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1765398946715,0.91761589,3404.9,3404.4,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1765398947117,3.2078,3404.6,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398947315,3.63540799,3404.0,3401.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765398947519,2.46900799,3403.0,3401.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765398947823,2.46902799,3402.4,3400.0,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765398948120,0.00440741,3401.9,3401.3,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1765398948507,0.00440741,3401.9,3401.3,0.15137741]
["bitfinex-derivatives","ETHF0:USTF0",1765398948709,3.2078,3401.5,3401.3,0.15137741]
["bitfinex-derivatives","ETHF0:USTF0",1765398949513,3.2078,3401.5,3401.3,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1765398950813,0.91211247,3401.4,3401.3,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1765398951620,0.91211247,3401.4,3400.8,0.00249147]
["bitfinex-derivatives","ETHF0:USTF0",1765398951920,3.2078,3400.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398952122,3.2078,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398952924,3.2078,3400.2,3399.8,3.21015408]
["bitfinex-derivatives","ETHF0:USTF0",1765398953826,3.2078,3400.2,3399.8,0.00235408]
["bitfinex-derivatives","ETHF0:USTF0",1765398955025,2.66969658,3400.1,3399.8,0.00235408]
["bitfinex-derivatives","ETHF0:USTF0",1765398955330,2.66969658,3400.1,3398.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765398955331,0.90469359,3400.0,3398.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765398955627,3.2078,3398.5,3398.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765398956027,3.2078,3398.5,3398.4,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1765398956222,0.00440741,3398.8,3398.4,8.07415426]
["bitfinex-derivatives","ETHF0:USTF0",1765398956424,0.00440741,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398956621,0.00440741,3398.8,3398.4,1.92706426]
["bitfinex-derivatives","ETHF0:USTF0",1765398956824,0.00440741,3398.8,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398957020,4.97280299,3398.1,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398957823,0.89922075,3398.0,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398958028,0.89922075,3398.0,3397.1,3.21126622]
["bitfinex-derivatives","ETHF0:USTF0",1765398958332,0.0024427,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398958639,0.0024427,3398.1,3397.2,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765398959135,3.2078,3398.0,3397.2,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765398960325,0.0024427,3398.1,3397.2,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765398960530,0.0024427,3398.1,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398960828,0.0024427,3398.1,3397.2,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765398960829,3.2102427,3398.1,3397.2,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765398961029,3.2102427,3398.1,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398961234,3.2102427,3398.1,3386.1,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1765398961235,1.0988,3397.5,3396.9,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765398961435,3.2078,3397.0,3393.9,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765398961641,2.3309027,3394.8,3393.9,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765398961940,1.55061729,3395.8,3395.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765398962129,0.8959257,3395.7,3395.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765398962330,0.8959257,3395.6,3395.0,1.91786438]
["bitfinex-derivatives","ETHF0:USTF0",1765398962536,0.8959257,3395.5,3395.0,1.91786438]
["bitfinex-derivatives","ETHF0:USTF0",1765398962734,0.8959257,3395.4,3395.0,1.91786438]
["bitfinex-derivatives","ETHF0:USTF0",1765398962926,0.8959257,3395.3,3395.0,1.91786438]
["bitfinex-derivatives","ETHF0:USTF0",1765398963132,0.8959257,3395.2,3395.0,1.91786438]
["bitfinex-derivatives","ETHF0:USTF0",1765398963331,3.2078,3395.1,3395.0,1.91786438]
["bitfinex-derivatives","ETHF0:USTF0",1765398964435,9.22997625,3395.1,3393.9,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765398964640,3.2078,3394.0,3393.9,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765398965539,3.22997625,3394.0,3393.9,1.9179489]
["bitfinex-derivatives","ETHF0:USTF0",1765398965843,3.2078,3394.5,3393.9,7.9179489]
["bitfinex-derivatives","ETHF0:USTF0",1765398966135,3.2078,3394.5,3393.9,1.9179489]
["bitfinex-derivatives","ETHF0:USTF0",1765398966336,3.2078,3394.0,3393.9,1.9179489]
["bitfinex-derivatives","ETHF0:USTF0",1765398966644,3.2078,3394.4,3393.9,1.9179489]
["bitfinex-derivatives","ETHF0:USTF0",1765398966837,3.2078,3394.0,3393.9,1.9179489]
["bitfinex-derivatives","ETHF0:USTF0",1765398968334,3.2078,3394.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398968540,3.2078,3393.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398968737,3.2078,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398969043,3.2078,3392.7,3392.1,2.14090732]
["bitfinex-derivatives","ETHF0:USTF0",1765398969536,0.00377503,3392.7,3392.1,2.14361099]
["bitfinex-derivatives","ETHF0:USTF0",1765398969737,3.2078,3393.2,3393.0,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765398970744,3.2104661,3393.2,3393.0,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765398972735,3.2104661,3393.2,3392.1,1.91770367]
["bitfinex-derivatives","ETHF0:USTF0",1765398972941,3.2078,3392.4,3392.1,1.91770367]
["bitfinex-derivatives","ETHF0:USTF0",1765398973437,0.0026661,3393.2,3393.0,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765398973642,3.2078,3393.1,3393.0,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765398973837,0.0026661,3393.2,3393.0,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765398974141,0.00441417,3393.8,3393.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765398974343,3.2078,3394.5,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398974543,3.2078,3394.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398974840,3.2078,3394.1,3393.4,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765398975146,3.21100085,3394.1,3393.5,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765398975345,0.00762159,3394.1,3393.5,0.15173074]
["bitfinex-derivatives","ETHF0:USTF0",1765398975643,3.21542159,3394.1,3393.5,0.15173074]
["bitfinex-derivatives","ETHF0:USTF0",1765398976144,3.2078,3394.0,3393.5,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1765398976356,0.00762159,3394.1,3393.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765398976540,3.2078,3395.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398976740,3.2078,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398976948,3.2078,3395.3,3394.9,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765398977546,3.21113983,3395.3,3395.1,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765398977744,0.00333983,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398978154,0.87164475,3396.2,3395.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765398978342,0.87164475,3396.1,3395.8,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765398978542,3.2078,3396.4,3395.8,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765398978747,0.87287352,3396.3,3395.7,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765398978951,0.87287352,3396.2,3395.7,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765398979142,0.00241909,3396.2,3395.7,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765398979450,0.87405643,3396.1,3395.7,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765398979650,0.87405643,3396.0,3395.7,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765398979954,0.00241909,3396.2,3395.8,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765398980255,0.86018451,3396.1,3395.8,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765398980555,0.86018451,3396.0,3395.8,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765398980857,0.86018451,3395.9,3395.8,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765398981151,0.00241909,3396.2,3395.7,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765398981352,0.86270629,3396.1,3395.7,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765398981554,0.86270629,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398981749,0.00241909,3396.2,3395.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1765398982059,0.00241909,3396.2,3396.1,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765398982259,3.2078,3396.8,3396.6,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765398982445,2.09078103,3397.6,3396.9,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765398982762,2.09078103,3397.9,3396.9,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765398983258,0.00442074,3397.7,3396.9,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765398984248,0.00442074,3397.7,3396.6,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765398984249,0.00442074,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398986152,2.4854,3397.5,3397.2,3.15141507]
["bitfinex-derivatives","ETHF0:USTF0",1765398986353,2.60579026,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398986560,3.2078,3396.8,3396.0,13.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765398986758,2.08894627,3396.3,3395.6,3.21222074]
["bitfinex-derivatives","ETHF0:USTF0",1765398986963,2.08894627,3396.2,3395.6,3.21222074]
["bitfinex-derivatives","ETHF0:USTF0",1765398987162,2.08894627,3395.8,3395.6,3.21222074]
["bitfinex-derivatives","ETHF0:USTF0",1765398987357,2.60579026,3396.2,3395.6,3.21222074]
["bitfinex-derivatives","ETHF0:USTF0",1765398987662,3.2078,3396.0,3395.6,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1765398987864,5.81359026,3396.0,3395.6,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1765398988065,2.0904814,3395.8,3395.6,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1765398988263,2.0904814,3395.7,3395.6,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1765398989261,2.0904814,3395.8,3395.6,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1765398989856,2.0904814,3395.9,3395.6,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1765398990161,0.00442074,3396.0,3395.7,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765398990364,0.00442074,3396.0,3395.6,3.21222074]
["bitfinex-derivatives","ETHF0:USTF0",1765398990759,0.00442074,3396.0,3395.6,3.35943074]
["bitfinex-derivatives","ETHF0:USTF0",1765398990961,0.00442074,3396.0,3395.7,2.76011]
["bitfinex-derivatives","ETHF0:USTF0",1765398991857,0.00442074,3396.0,3395.9,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765398992458,3.2078,3396.8,3396.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765398992662,3.2078,3396.8,3396.1,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765398993360,3.21222074,3396.8,3396.1,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765398993670,0.00442074,3396.8,3396.6,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765398994064,0.00442074,3396.8,3396.7,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765398994362,0.83851644,3396.8,3396.7,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765398994963,0.83851644,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398995163,0.8340957,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398995467,0.8340957,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398995772,0.8340957,3396.5,3396.3,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765398995962,0.8340957,3396.4,3396.3,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765398996163,0.51308578,3396.4,3396.3,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765398996469,0.00442074,3396.8,3396.7,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765398996768,0.00442074,3396.8,3396.7,3.35497]
["bitfinex-derivatives","ETHF0:USTF0",1765398997159,0.00240567,3397.9,3396.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398997362,3.2078,3397.7,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398997659,3.2078,3397.7,3397.0,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765398997870,3.2078,3397.6,3397.0,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765398998066,3.2078,3397.4,3397.0,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765398998269,3.2078,3397.4,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398998563,2.09339073,3397.6,3395.7,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765398998564,3.2078,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398998764,3.2078,3396.4,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765398999073,3.2078,3396.4,3395.8,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765398999265,2.0904814,3396.7,3395.8,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765398999470,3.2078,3396.3,3395.8,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765399000166,3.2078,3396.4,3396.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399000466,3.2078,3396.6,3395.7,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765399000667,3.2078,3396.6,3396.2,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765399001372,11.6311,3396.6,3395.6,0.15164074]
["bitfinex-derivatives","ETHF0:USTF0",1765399001671,3.2078,3396.1,3395.6,0.15164074]
["bitfinex-derivatives","ETHF0:USTF0",1765399001871,2.4854,3396.0,3395.6,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1765399002173,3.2078,3396.1,3395.6,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1765399002368,1.57405775,3395.9,3395.6,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1765399002568,1.57405775,3395.8,3395.6,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1765399002972,1.57405775,3395.7,3394.7,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765399003167,4.78191857,3395.1,3394.7,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765399003368,3.21020479,3395.1,3394.7,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765399003770,5.0268416,3396.6,3395.9,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399003964,1.57626284,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399004271,0.00442074,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399004776,2.5136,3396.0,3395.9,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1765399004970,1.58351107,3396.6,3395.9,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1765399005170,0.00724823,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399005371,0.00724823,3396.6,3396.4,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399005566,0.00724823,3396.6,3396.5,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399007778,0.00724823,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399008081,0.00724823,3396.6,3395.9,3.21222074]
["bitfinex-derivatives","ETHF0:USTF0",1765399008282,0.69997114,3396.6,3395.9,3.21222074]
["bitfinex-derivatives","ETHF0:USTF0",1765399008575,0.00724823,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399009370,0.00724823,3396.6,3395.9,3.21222074]
["bitfinex-derivatives","ETHF0:USTF0",1765399010782,0.00724823,3396.6,3396.0,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765399010980,0.00724823,3396.6,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399011281,3.2078,3397.5,3396.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399011477,3.2078,3397.5,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399011982,3.2078,3397.5,3396.0,5.21317322]
["bitfinex-derivatives","ETHF0:USTF0",1765399011983,3.2078,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399012281,0.00290933,3398.1,3397.4,3.21025578]
["bitfinex-derivatives","ETHF0:USTF0",1765399012586,2.5136,3397.6,3397.4,0.00245578]
["bitfinex-derivatives","ETHF0:USTF0",1765399013680,0.00290933,3398.1,3397.4,3.21025578]
["bitfinex-derivatives","ETHF0:USTF0",1765399014283,2.5136,3397.6,3397.4,3.21025578]
["bitfinex-derivatives","ETHF0:USTF0",1765399014484,2.5136,3397.6,3397.4,0.00245578]
["bitfinex-derivatives","ETHF0:USTF0",1765399015881,3.2078,3397.8,3397.4,0.00245578]
["bitfinex-derivatives","ETHF0:USTF0",1765399016083,3.2078,3397.8,3397.5,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399016387,0.00290933,3398.1,3397.5,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399016989,2.5136,3397.6,3397.4,0.00245578]
["bitfinex-derivatives","ETHF0:USTF0",1765399017179,8.5136,3397.6,3396.9,3.35496]
["bitfinex-derivatives","ETHF0:USTF0",1765399017378,2.5136,3397.6,3396.9,3.35496]
["bitfinex-derivatives","ETHF0:USTF0",1765399018084,2.5136,3397.6,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399018285,2.5136,3397.6,3396.9,3.21125025]
["bitfinex-derivatives","ETHF0:USTF0",1765399018890,2.5136,3397.6,3397.2,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765399019886,2.5136,3397.6,3396.9,0.00345025]
["bitfinex-derivatives","ETHF0:USTF0",1765399019887,3.2078,3397.3,3396.9,0.00345025]
["bitfinex-derivatives","ETHF0:USTF0",1765399020090,0.76588531,3397.2,3396.9,0.00345025]
["bitfinex-derivatives","ETHF0:USTF0",1765399020383,0.76588531,3397.2,3396.0,12.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765399020687,2.7963,3396.0,3395.2,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765399020890,2.7963,3396.0,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399020891,2.7963,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399021075,2.7963,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399021479,2.80007152,3395.2,3394.7,3.21147335]
["bitfinex-derivatives","ETHF0:USTF0",1765399021693,6.00787152,3395.2,3394.7,3.21147335]
["bitfinex-derivatives","ETHF0:USTF0",1765399021981,6.00787152,3395.2,3394.7,2.8893988]
["bitfinex-derivatives","ETHF0:USTF0",1765399024784,6.00787152,3395.2,3394.7,0.00367335]
["bitfinex-derivatives","ETHF0:USTF0",1765399028394,3.21157152,3395.2,3394.7,3.21147335]
["bitfinex-derivatives","ETHF0:USTF0",1765399028585,3.21157152,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399028586,0.00377152,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399028897,0.00442074,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399029684,0.00722191,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399030393,2.8723,3395.2,3395.1,3.35504]
["bitfinex-derivatives","ETHF0:USTF0",1765399030594,0.00722191,3395.3,3395.1,3.35504]
["bitfinex-derivatives","ETHF0:USTF0",1765399030990,0.00722191,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399031188,2.8723,3395.2,3394.7,3.21147335]
["bitfinex-derivatives","ETHF0:USTF0",1765399031590,0.00722191,3395.3,3394.7,3.21147335]
["bitfinex-derivatives","ETHF0:USTF0",1765399031790,0.00722191,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399032091,2.8723,3395.2,3394.7,0.15092335]
["bitfinex-derivatives","ETHF0:USTF0",1765399032287,2.8723,3395.2,3394.7,0.00367335]
["bitfinex-derivatives","ETHF0:USTF0",1765399032691,2.8723,3395.2,3393.6,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1765399032692,2.8723,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399033187,2.8723,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399033698,2.8723,3394.4,3393.8,3.2147978]
["bitfinex-derivatives","ETHF0:USTF0",1765399034390,3.2078,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399035092,3.2078,3395.0,3393.8,0.0069978]
["bitfinex-derivatives","ETHF0:USTF0",1765399035093,2.8723,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399035298,3.2078,3395.5,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399035596,2.8723,3395.2,3394.7,3.35505]
["bitfinex-derivatives","ETHF0:USTF0",1765399036098,3.2078,3395.5,3394.8,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765399036301,2.8723,3395.2,3394.8,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765399036498,2.8723,3395.2,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399036897,3.2078,3395.5,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399037297,3.2078,3395.5,3395.0,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765399037599,2.8723,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399037899,2.8723,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399038196,3.2078,3395.1,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399038997,2.8723,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399041500,3.2078,3395.1,3394.7,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765399042102,3.2078,3395.1,3394.8,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765399042403,3.2078,3395.9,3395.1,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765399042590,3.2078,3395.9,3395.2,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765399043498,2.7963,3396.8,3395.2,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765399043499,3.2078,3396.7,3395.6,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765399043697,3.2078,3396.7,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399044300,3.2078,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399044603,3.21025697,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399045196,0.00245697,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399045396,0.00245697,3396.3,3395.7,0.15163074]
["bitfinex-derivatives","ETHF0:USTF0",1765399045397,0.00245697,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399045600,0.00245697,3396.3,3396.2,3.21114189]
["bitfinex-derivatives","ETHF0:USTF0",1765399046207,3.2078,3397.2,3396.2,3.21114189]
["bitfinex-derivatives","ETHF0:USTF0",1765399046407,3.2078,3397.2,3396.5,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399046700,2.8723,3396.8,3396.2,3.21114189]
["bitfinex-derivatives","ETHF0:USTF0",1765399047104,2.87768293,3396.8,3396.2,0.00334189]
["bitfinex-derivatives","ETHF0:USTF0",1765399047300,0.00538293,3396.8,3396.4,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399047495,0.00538293,3396.8,3396.7,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765399048402,2.53398293,3396.8,3396.2,3.21114189]
["bitfinex-derivatives","ETHF0:USTF0",1765399049207,0.00538293,3396.8,3396.4,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399049413,0.00538293,3396.8,3396.2,3.21114189]
["bitfinex-derivatives","ETHF0:USTF0",1765399049704,0.00538293,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399050107,0.00538293,3396.8,3396.7,3.35497]
["bitfinex-derivatives","ETHF0:USTF0",1765399051009,0.00538293,3396.8,3396.7,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765399051308,0.00538293,3396.8,3396.7,3.35497]
["bitfinex-derivatives","ETHF0:USTF0",1765399053310,0.00538293,3396.8,3396.7,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765399053515,2.53398293,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399053714,2.53398293,3396.8,3396.3,3.19782179]
["bitfinex-derivatives","ETHF0:USTF0",1765399053715,1.76868006,3396.5,3396.3,3.19782179]
["bitfinex-derivatives","ETHF0:USTF0",1765399054015,1.76868006,3396.5,3396.2,0.00334189]
["bitfinex-derivatives","ETHF0:USTF0",1765399054213,2.5286,3396.0,3395.7,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1765399055210,3.2078,3396.7,3395.7,0.00800345]
["bitfinex-derivatives","ETHF0:USTF0",1765399055514,2.5286,3396.0,3395.7,0.00800345]
["bitfinex-derivatives","ETHF0:USTF0",1765399055816,2.5286,3396.0,3395.7,0.15521345]
["bitfinex-derivatives","ETHF0:USTF0",1765399056112,2.5286,3396.0,3395.7,0.00800345]
["bitfinex-derivatives","ETHF0:USTF0",1765399056905,3.2078,3396.3,3395.7,0.00800345]
["bitfinex-derivatives","ETHF0:USTF0",1765399057115,1.91586006,3396.6,3395.7,0.00800345]
["bitfinex-derivatives","ETHF0:USTF0",1765399057409,3.2078,3396.3,3395.7,0.00800345]
["bitfinex-derivatives","ETHF0:USTF0",1765399057606,1.76868006,3396.6,3395.7,0.00800345]
["bitfinex-derivatives","ETHF0:USTF0",1765399057806,1.76868006,3396.6,3395.8,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765399058205,3.2078,3396.3,3395.8,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765399058406,2.5286,3396.0,3395.8,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765399058807,2.5286,3396.0,3395.7,0.00800345]
["bitfinex-derivatives","ETHF0:USTF0",1765399060109,3.2078,3396.3,3395.7,0.00800345]
["bitfinex-derivatives","ETHF0:USTF0",1765399060310,2.5286,3396.0,3395.7,0.00800345]
["bitfinex-derivatives","ETHF0:USTF0",1765399061506,3.2078,3395.8,3395.7,0.00800345]
["bitfinex-derivatives","ETHF0:USTF0",1765399061802,3.22100599,3395.8,3395.7,0.00800345]
["bitfinex-derivatives","ETHF0:USTF0",1765399062408,0.01320599,3395.8,3395.7,0.00800345]
["bitfinex-derivatives","ETHF0:USTF0",1765399063008,0.02412964,3395.8,3395.7,0.00800345]
["bitfinex-derivatives","ETHF0:USTF0",1765399063602,0.00538293,3396.8,3395.7,6.00800345]
["bitfinex-derivatives","ETHF0:USTF0",1765399063914,6.7301,3397.6,3396.7,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765399064105,6.7301,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399064608,6.7301,3397.6,3396.8,3.35496]
["bitfinex-derivatives","ETHF0:USTF0",1765399065012,6.73357237,3397.6,3396.8,3.35496]
["bitfinex-derivatives","ETHF0:USTF0",1765399065513,3.18207237,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399066022,8.15855243,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399067410,6.38987237,3397.6,3396.8,3.35497]
["bitfinex-derivatives","ETHF0:USTF0",1765399068012,6.38987237,3397.6,3397.0,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765399068714,6.38987237,3397.6,3397.1,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765399070309,6.38987237,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399070310,0.65347237,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399070515,0.65347237,3397.6,3397.5,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765399072615,3.2078,3398.9,3398.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765399072909,1.76868006,3399.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399073113,1.76868006,3399.6,3398.5,3.35489]
["bitfinex-derivatives","ETHF0:USTF0",1765399073312,3.2078,3399.3,3398.5,3.35489]
["bitfinex-derivatives","ETHF0:USTF0",1765399073615,2.53238099,3399.2,3398.6,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399074015,2.53238099,3399.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399074215,2.5286,3400.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399074516,2.5286,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399074714,2.5286,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399075016,2.5286,3400.0,3399.8,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765399075215,2.5286,3400.6,3400.0,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765399075519,2.53100171,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399076608,0.00240171,3400.6,3400.2,3.35482]
["bitfinex-derivatives","ETHF0:USTF0",1765399076811,0.00240171,3400.6,3400.5,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765399078808,0.00240171,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399080019,0.00240171,3400.6,3400.3,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765399081016,0.00240171,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399081218,3.2078,3401.8,3400.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399081425,3.2078,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399082020,0.14691,3402.6,3400.1,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399082021,3.2078,3402.6,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399082416,0.00287623,3402.0,3401.9,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765399084018,0.00287623,3402.0,3401.7,3.21040514]
["bitfinex-derivatives","ETHF0:USTF0",1765399087116,2.4018,3401.6,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399087319,1.76868006,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399087513,1.76868006,3401.4,3400.1,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399087719,2.4018,3400.8,3400.1,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399088122,2.4018,3400.8,3400.1,0.00652114]
["bitfinex-derivatives","ETHF0:USTF0",1765399089231,2.4018,3401.6,3400.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765399089731,2.2425,3400.8,3400.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765399090025,2.2425,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399090225,2.2425,3400.8,3400.1,0.00652114]
["bitfinex-derivatives","ETHF0:USTF0",1765399090531,4.97648006,3400.6,3400.1,0.00652114]
["bitfinex-derivatives","ETHF0:USTF0",1765399090721,0.79729679,3400.5,3400.1,0.00652114]
["bitfinex-derivatives","ETHF0:USTF0",1765399091032,3.2078,3400.2,3400.1,0.00652114]
["bitfinex-derivatives","ETHF0:USTF0",1765399091928,3.2078,3400.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399092127,2.2425,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399093030,2.24606563,3399.2,3399.1,3.2107864]
["bitfinex-derivatives","ETHF0:USTF0",1765399093731,2.24606563,3399.2,3399.1,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1765399094528,0.00439227,3399.5,3399.1,6.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1765399094732,5.4503,3400.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399094928,2.2425,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399095232,2.2425,3400.8,3400.1,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765399095430,2.2425,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399095635,2.24490941,3400.8,3400.4,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765399096134,2.24490941,3400.8,3400.4,3.35481]
["bitfinex-derivatives","ETHF0:USTF0",1765399096538,2.24490941,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399096725,0.79252603,3400.7,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399097034,3.2078,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399097240,2.24490941,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399097537,0.79314271,3400.7,3400.0,3.35483]
["bitfinex-derivatives","ETHF0:USTF0",1765399098039,3.2078,3400.6,3400.0,3.35483]
["bitfinex-derivatives","ETHF0:USTF0",1765399098331,0.79314271,3400.5,3400.0,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1765399098532,0.00240941,3400.8,3400.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765399098733,3.2078,3401.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399098933,3.2078,3401.9,3400.2,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1765399098934,3.2078,3401.9,3401.2,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1765399099730,3.2078,3401.4,3400.8,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399100038,3.2078,3401.0,3400.8,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399100232,5.83492179,3401.6,3400.8,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399100431,1.57626284,3401.5,3400.8,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399100631,3.2078,3401.2,3400.8,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399101933,3.2078,3401.2,3401.1,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765399102133,2.2425,3401.6,3401.1,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765399103038,2.2425,3401.6,3401.2,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1765399103633,0.00359353,3401.9,3401.5,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765399103839,0.00359353,3401.9,3401.5,0.15009097]
["bitfinex-derivatives","ETHF0:USTF0",1765399104040,0.00359353,3401.9,3401.6,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765399104240,0.00359353,3401.9,3401.6,3.35475]
["bitfinex-derivatives","ETHF0:USTF0",1765399104738,0.00359353,3401.9,3401.7,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765399106042,2.2425,3401.6,3401.5,0.00313097]
["bitfinex-derivatives","ETHF0:USTF0",1765399106240,0.00359353,3401.9,3401.5,0.00313097]
["bitfinex-derivatives","ETHF0:USTF0",1765399106931,2.2425,3401.6,3401.5,0.15009097]
["bitfinex-derivatives","ETHF0:USTF0",1765399107130,2.2425,3401.6,3401.5,0.00313097]
["bitfinex-derivatives","ETHF0:USTF0",1765399109734,8.2425,3401.6,3400.8,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399109939,3.2078,3401.2,3400.8,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399110437,1.57626284,3401.0,3400.8,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399110642,2.37180771,3400.9,3400.0,4.18003]
["bitfinex-derivatives","ETHF0:USTF0",1765399110836,2.0693,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399111032,2.86484487,3399.9,3399.8,0.00308174]
["bitfinex-derivatives","ETHF0:USTF0",1765399112438,0.79554487,3399.9,3399.8,0.00308174]
["bitfinex-derivatives","ETHF0:USTF0",1765399112644,0.00441417,3400.2,3399.8,0.00308174]
["bitfinex-derivatives","ETHF0:USTF0",1765399112841,2.0693,3400.0,3399.8,0.00308174]
["bitfinex-derivatives","ETHF0:USTF0",1765399113045,0.7954656,3399.9,3399.8,0.00308174]
["bitfinex-derivatives","ETHF0:USTF0",1765399113843,0.7954656,3399.9,3399.5,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399113844,2.81162455,3399.9,3399.5,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399114042,2.0693,3399.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399114244,0.7954656,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399114540,2.0693,3399.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399114939,2.07258753,3399.2,3398.9,3.20996568]
["bitfinex-derivatives","ETHF0:USTF0",1765399115141,0.00328753,3399.2,3398.9,3.20996568]
["bitfinex-derivatives","ETHF0:USTF0",1765399115746,2.07258753,3399.2,3398.9,3.20996568]
["bitfinex-derivatives","ETHF0:USTF0",1765399116246,0.00328753,3399.2,3399.1,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765399116446,2.07258753,3399.2,3398.9,3.35703568]
["bitfinex-derivatives","ETHF0:USTF0",1765399118148,0.00328753,3399.2,3398.9,3.35703568]
["bitfinex-derivatives","ETHF0:USTF0",1765399118351,0.00328753,3399.2,3399.1,7.25547]
["bitfinex-derivatives","ETHF0:USTF0",1765399118738,0.00328753,3399.2,3399.1,13.25547]
["bitfinex-derivatives","ETHF0:USTF0",1765399119139,0.00441417,3400.2,3399.1,13.25547]
["bitfinex-derivatives","ETHF0:USTF0",1765399119140,0.00441417,3400.2,3399.7,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765399119345,0.00441417,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399119748,0.00441417,3400.2,3400.1,3.82862]
["bitfinex-derivatives","ETHF0:USTF0",1765399119947,0.00441417,3400.2,3400.1,7.25542]
["bitfinex-derivatives","ETHF0:USTF0",1765399120251,3.2078,3401.2,3400.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765399120442,3.2078,3401.2,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399120844,7.0569,3400.8,3400.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765399121145,3.43206211,3400.8,3400.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765399122149,5.4991,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399122448,0.00226211,3400.8,3400.7,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765399122649,0.00226211,3400.8,3400.7,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1765399123153,3.2078,3402.1,3401.0,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1765399123355,3.2078,3402.1,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399123551,4.08545895,3402.7,3401.9,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765399123552,3.2078,3402.5,3401.9,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765399124057,3.21003406,3402.5,3401.9,0.15061592]
["bitfinex-derivatives","ETHF0:USTF0",1765399124356,0.00223406,3402.5,3401.9,0.15061592]
["bitfinex-derivatives","ETHF0:USTF0",1765399124757,3.21003406,3402.5,3401.9,0.15061592]
["bitfinex-derivatives","ETHF0:USTF0",1765399124957,0.00223406,3402.5,3401.9,0.15061592]
["bitfinex-derivatives","ETHF0:USTF0",1765399125352,3.21003406,3402.5,3401.9,0.15061592]
["bitfinex-derivatives","ETHF0:USTF0",1765399125754,2.0693,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399125960,2.0693,3401.6,3399.3,2.01615895]
["bitfinex-derivatives","ETHF0:USTF0",1765399125961,4.05651908,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399126258,0.85096619,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399126453,3.2078,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399126646,3.2078,3401.5,3400.8,3.21152955]
["bitfinex-derivatives","ETHF0:USTF0",1765399127252,0.850993,3401.4,3400.8,0.00372955]
["bitfinex-derivatives","ETHF0:USTF0",1765399127452,3.2078,3400.9,3400.8,0.00372955]
["bitfinex-derivatives","ETHF0:USTF0",1765399128056,3.2078,3400.9,3400.8,2.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765399128257,2.0693,3400.8,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399128559,2.0693,3400.8,3399.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1765399128560,3.2078,3400.4,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399128860,3.2078,3400.6,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399129162,0.85123216,3400.5,3399.6,3.21109886]
["bitfinex-derivatives","ETHF0:USTF0",1765399129360,2.0693,3400.0,3399.8,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399129563,2.07226041,3400.0,3399.8,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399131462,2.07226041,3400.0,3399.6,0.00329886]
["bitfinex-derivatives","ETHF0:USTF0",1765399132363,2.07226041,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399132563,2.0693,3399.2,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399132963,3.2078,3399.8,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399133466,3.2078,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399133760,3.2078,3399.8,3399.0,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399133961,2.0693,3399.2,3399.0,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399134363,3.2078,3399.8,3399.0,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399135362,3.2078,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399136670,2.07226041,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399137365,0.00296041,3400.0,3399.9,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765399138266,0.00296041,3400.0,3399.9,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1765399138675,0.00296041,3400.0,3399.9,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765399139170,0.00296041,3400.0,3399.7,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765399139370,0.00296041,3400.0,3399.9,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1765399139575,0.00296041,3400.0,3399.9,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765399139873,0.00296041,3400.0,3399.9,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1765399140072,8.4038,3399.9,3399.8,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765399140272,1.8554,3399.9,3399.8,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765399140571,1.8554,3399.9,3399.0,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399140572,1.8554,3399.2,3399.0,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399140775,3.2078,3399.1,3399.0,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399140967,3.2078,3399.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399141168,3.2078,3398.9,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399141768,1.8554,3399.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399141965,3.2078,3399.0,3398.3,0.15151417]
["bitfinex-derivatives","ETHF0:USTF0",1765399142166,3.2078,3399.0,3398.3,0.15394292]
["bitfinex-derivatives","ETHF0:USTF0",1765399142569,3.2078,3399.0,3398.4,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399143074,1.8554,3399.2,3398.6,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399143278,1.8554,3399.2,3398.7,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765399143469,1.8554,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399143668,1.8554,3399.2,3398.7,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765399144070,1.8554,3399.2,3398.8,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765399145173,3.2078,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399145376,1.8554,3399.2,3398.9,0.14707]
["bitfinex-derivatives","ETHF0:USTF0",1765399145876,3.2078,3399.6,3399.2,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765399146069,1.8554,3399.9,3399.2,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765399146272,3.21076041,3400.0,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399146474,1.8554,3399.9,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399146671,5.0632,3399.9,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399147281,0.00296041,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399147579,0.00296041,3400.0,3399.7,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765399147773,1.8554,3399.9,3399.7,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765399148080,3.2078,3399.8,3399.0,3.35487]
["bitfinex-derivatives","ETHF0:USTF0",1765399148283,0.00296041,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399149074,0.00296041,3400.0,3399.9,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765399149682,0.00296041,3400.0,3399.9,6.57983]
["bitfinex-derivatives","ETHF0:USTF0",1765399150186,1.8744,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399150885,1.8744,3399.9,3399.4,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765399151084,1.8744,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399152272,1.8744,3399.9,3399.8,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765399152477,4.9585,3399.9,3399.8,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765399153687,8.0655,3399.9,3399.8,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765399153886,3.107,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399154192,6.1911,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399154378,3.0841,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399154580,6.1911,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399154778,9.3989,3398.9,3398.4,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399155092,1.8744,3398.5,3398.4,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399155890,8.0655,3398.5,3398.4,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399156085,1.8744,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399156292,5.0822,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399156481,1.8744,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399156688,5.0822,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399156887,1.8744,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399157288,1.8744,3398.5,3398.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765399157483,1.8744,3398.5,3398.3,0.1493306]
["bitfinex-derivatives","ETHF0:USTF0",1765399160895,1.8744,3398.5,3398.3,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1765399161691,6.1911,3398.4,3398.3,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1765399163695,6.1911,3398.1,3397.2,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765399163996,5.0822,3398.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399163997,6.1911,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399164299,3.2078,3397.6,3397.1,6.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765399164500,6.1911,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399164694,6.19430731,3397.2,3397.1,3.21024588]
["bitfinex-derivatives","ETHF0:USTF0",1765399164999,0.00320731,3397.2,3397.1,6.48984588]
["bitfinex-derivatives","ETHF0:USTF0",1765399165995,0.00320731,3397.2,3397.1,9.92479588]
["bitfinex-derivatives","ETHF0:USTF0",1765399166602,0.00320731,3397.2,3397.1,3.35739588]
["bitfinex-derivatives","ETHF0:USTF0",1765399166801,6.19430731,3397.2,3397.1,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1765399166989,7.96078607,3397.2,3397.1,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1765399167295,6.1911,3396.9,3396.8,0.00294276]
["bitfinex-derivatives","ETHF0:USTF0",1765399167492,1.8744,3397.1,3396.8,0.00294276]
["bitfinex-derivatives","ETHF0:USTF0",1765399167898,1.8744,3397.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399168099,1.9035,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399168298,1.9035,3396.4,3396.2,3.21083337]
["bitfinex-derivatives","ETHF0:USTF0",1765399168501,1.9035,3396.4,3396.2,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1765399168702,5.1113,3396.4,3396.2,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1765399171402,6.3858,3396.3,3396.2,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1765399171597,3.1675,3395.6,3395.5,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765399171800,5.1113,3396.4,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399171801,6.3858,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399172306,1.9035,3395.7,3395.0,3.35504]
["bitfinex-derivatives","ETHF0:USTF0",1765399172506,3.2078,3396.0,3395.9,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765399172702,6.3753,3396.0,3395.9,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1765399172904,9.5936,3396.0,3395.9,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1765399173105,6.3753,3396.0,3395.9,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1765399173300,3.2078,3396.0,3395.9,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1765399173605,9.5936,3396.0,3395.9,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1765399177104,6.3753,3396.0,3395.9,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1765399177304,3.2078,3396.4,3396.3,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765399177502,3.2078,3396.4,3396.3,6.30769]
["bitfinex-derivatives","ETHF0:USTF0",1765399177810,0.00441417,3396.6,3396.5,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765399178007,0.00441417,3396.6,3396.5,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765399178202,0.00441417,3396.6,3396.3,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765399178507,8.2893,3396.4,3396.3,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765399178905,6.3858,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399179207,6.3858,3396.0,3395.9,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1765399179502,9.5936,3396.0,3395.9,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1765399179703,10.493457,3396.0,3395.9,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1765399181408,4.107657,3396.0,3395.9,3.13117804]
["bitfinex-derivatives","ETHF0:USTF0",1765399181606,0.899857,3396.0,3395.9,6.16297804]
["bitfinex-derivatives","ETHF0:USTF0",1765399181905,4.067357,3396.0,3395.9,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1765399182509,7.275157,3396.0,3395.9,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1765399182901,4.107657,3396.0,3395.9,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1765399183209,10.493457,3396.0,3395.9,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1765399183705,6.3858,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399183907,0.899857,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399184107,0.899857,3395.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399184310,1.76647876,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399184311,0.899857,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399184500,3.2078,3395.5,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399184707,6.3858,3395.1,3395.0,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765399184906,7.28830753,3395.1,3395.0,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765399186701,7.28830753,3395.1,3394.7,3.2113133]
["bitfinex-derivatives","ETHF0:USTF0",1765399186901,2.80600753,3395.0,3394.8,0.14725]
["bitfinex-derivatives","ETHF0:USTF0",1765399187108,0.90250753,3394.9,3394.8,3.17905]
["bitfinex-derivatives","ETHF0:USTF0",1765399187308,0.90250753,3394.9,3394.8,6.30775]
["bitfinex-derivatives","ETHF0:USTF0",1765399187907,3.2078,3395.5,3394.7,3.2113133]
["bitfinex-derivatives","ETHF0:USTF0",1765399187908,3.2078,3395.5,3394.9,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765399188105,3.2078,3395.5,3394.7,3.2113133]
["bitfinex-derivatives","ETHF0:USTF0",1765399188106,0.91035641,3395.4,3395.0,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765399188303,0.91035641,3395.3,3395.2,3.27594]
["bitfinex-derivatives","ETHF0:USTF0",1765399188700,0.91035641,3395.3,3395.2,6.30774]
["bitfinex-derivatives","ETHF0:USTF0",1765399188905,3.33945876,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399188906,3.2078,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399189105,0.91067385,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399189305,2.48365385,3395.8,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399189507,0.01087742,3395.5,3395.4,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765399189703,0.92155127,3395.5,3395.4,3.27593]
["bitfinex-derivatives","ETHF0:USTF0",1765399189904,0.92155127,3395.5,3395.4,6.30773]
["bitfinex-derivatives","ETHF0:USTF0",1765399190704,0.92155127,3395.5,3395.4,3.27593]
["bitfinex-derivatives","ETHF0:USTF0",1765399191113,0.92155127,3395.5,3395.4,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1765399191505,0.92155127,3395.5,3395.4,3.27593]
["bitfinex-derivatives","ETHF0:USTF0",1765399192211,0.92155127,3395.5,3395.4,6.30773]
["bitfinex-derivatives","ETHF0:USTF0",1765399193212,0.46712609,3395.5,3395.4,7.98593]
["bitfinex-derivatives","ETHF0:USTF0",1765399193608,0.46712609,3395.5,3395.4,13.98593]
["bitfinex-derivatives","ETHF0:USTF0",1765399193911,2.609e-05,3395.5,3395.4,13.98593]
["bitfinex-derivatives","ETHF0:USTF0",1765399194118,5.31514223,3396.4,3396.3,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765399194303,3.2078,3396.4,3396.3,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765399194613,4.79039821,3396.4,3396.3,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765399195401,3.2078,3396.4,3396.3,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765399195609,9.5936,3396.4,3396.3,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765399196012,11.36007876,3396.4,3395.7,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765399196212,3.1675,3395.9,3395.8,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765399197209,1.9035,3396.0,3395.9,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399197517,5.071,3396.0,3395.9,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399197719,1.58414769,3396.1,3396.0,6.3077]
["bitfinex-derivatives","ETHF0:USTF0",1765399197917,7.96994769,3396.1,3396.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399198114,6.3858,3396.1,3396.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399198813,3.1675,3396.1,3396.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399199011,4.75181549,3396.1,3396.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399199317,3.1675,3396.1,3396.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399199815,7.64061549,3396.1,3396.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399200412,6.0563,3396.1,3396.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399201320,3.1675,3396.1,3396.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399201510,1.58431549,3396.5,3396.4,5.93308]
["bitfinex-derivatives","ETHF0:USTF0",1765399201705,0.00441417,3396.6,3396.5,5.93308]
["bitfinex-derivatives","ETHF0:USTF0",1765399202121,0.00320731,3397.2,3397.1,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765399202317,2.11219692,3398.1,3397.1,3.21145757]
["bitfinex-derivatives","ETHF0:USTF0",1765399202716,3.2078,3397.8,3397.7,5.93303]
["bitfinex-derivatives","ETHF0:USTF0",1765399203018,3.2078,3398.8,3398.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765399203212,3.21221417,3398.8,3398.2,3.01221417]
["bitfinex-derivatives","ETHF0:USTF0",1765399203422,3.21499611,3398.8,3398.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765399203716,3.21499611,3398.8,3398.7,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765399203915,0.00719611,3398.8,3398.7,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765399204120,0.00719611,3398.8,3398.7,5.93298]
["bitfinex-derivatives","ETHF0:USTF0",1765399204618,0.00719611,3398.8,3398.7,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765399204919,0.00719611,3398.8,3398.7,5.93298]
["bitfinex-derivatives","ETHF0:USTF0",1765399205919,0.02053949,3398.8,3398.7,5.93298]
["bitfinex-derivatives","ETHF0:USTF0",1765399206718,2.9499,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399207022,0.00719611,3398.8,3398.7,5.77255662]
["bitfinex-derivatives","ETHF0:USTF0",1765399207524,3.2078,3399.3,3399.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765399208023,7.4774,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399208228,7.4774,3399.2,3398.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399208229,5.8387,3398.3,3398.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399208419,9.0465,3398.3,3398.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399208627,9.93562719,3398.3,3398.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399209120,9.04868536,3398.3,3398.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399209328,5.84088536,3398.3,3398.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399209716,9.04868536,3398.3,3398.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399210815,3.20998536,3398.3,3398.2,2.69701417]
["bitfinex-derivatives","ETHF0:USTF0",1765399211016,0.00218536,3398.3,3398.2,5.32661417]
["bitfinex-derivatives","ETHF0:USTF0",1765399212528,0.00441417,3398.6,3398.5,5.46929]
["bitfinex-derivatives","ETHF0:USTF0",1765399212923,5.49571417,3398.6,3398.5,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399213331,0.00441417,3398.6,3398.5,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1765399213627,2.68002367,3398.6,3398.5,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399213827,0.00792367,3398.6,3398.5,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399214023,0.00792367,3398.6,3398.5,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1765399214216,0.00792367,3398.6,3398.5,5.46929]
["bitfinex-derivatives","ETHF0:USTF0",1765399214924,0.00792367,3398.6,3398.5,10.26589]
["bitfinex-derivatives","ETHF0:USTF0",1765399215129,0.00792367,3398.6,3398.5,8.67709]
["bitfinex-derivatives","ETHF0:USTF0",1765399217129,3.2078,3399.6,3399.5,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765399217428,3.2078,3399.6,3399.5,2.83965]
["bitfinex-derivatives","ETHF0:USTF0",1765399217628,3.2078,3399.6,3399.5,5.46925]
["bitfinex-derivatives","ETHF0:USTF0",1765399218029,3.21065792,3399.6,3399.5,5.47177229]
["bitfinex-derivatives","ETHF0:USTF0",1765399218225,0.00285792,3399.6,3399.5,5.47177229]
["bitfinex-derivatives","ETHF0:USTF0",1765399219128,0.00441417,3399.9,3399.5,5.32472229]
["bitfinex-derivatives","ETHF0:USTF0",1765399219324,3.2078,3400.6,3400.5,2.83961]
["bitfinex-derivatives","ETHF0:USTF0",1765399219523,3.2078,3400.6,3400.5,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1765399219723,3.2078,3400.6,3400.5,2.83961]
["bitfinex-derivatives","ETHF0:USTF0",1765399219930,5.8799,3400.6,3400.5,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765399220128,3.2078,3400.6,3400.5,2.83961]
["bitfinex-derivatives","ETHF0:USTF0",1765399220332,3.21137206,3400.6,3400.5,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1765399220724,0.00357206,3400.6,3400.5,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1765399221431,0.00441417,3400.9,3400.8,5.46919]
["bitfinex-derivatives","ETHF0:USTF0",1765399221930,5.49571417,3400.9,3400.8,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765399222229,0.00441417,3400.9,3400.8,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1765399222426,0.00819597,3400.9,3400.8,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1765399222625,5.49949597,3400.9,3400.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399222930,3.2078,3400.7,3400.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399223326,0.00819597,3400.9,3400.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765399223522,3.2078,3400.6,3400.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765399223730,10.3817,3400.6,3400.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765399223930,2.6721,3400.3,3400.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399224328,0.00819597,3400.9,3400.3,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1765399224632,0.00819597,3400.9,3400.4,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765399224831,3.2078,3400.8,3400.4,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765399225828,0.00819597,3400.9,3400.4,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765399226132,5.4913,3400.5,3400.4,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765399227229,6.35381236,3400.5,3400.4,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765399228240,6.03401236,3400.5,3400.4,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765399228738,6.03401236,3400.5,3400.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399228739,5.065,3400.3,3400.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399228940,5.065,3399.8,3399.7,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765399229139,5.92751236,3399.8,3399.7,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765399229738,5.065,3399.6,3399.5,0.00252229]
["bitfinex-derivatives","ETHF0:USTF0",1765399229939,9.13531236,3399.6,3399.5,0.00252229]
["bitfinex-derivatives","ETHF0:USTF0",1765399230141,5.065,3399.3,3399.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399230346,5.92751236,3399.3,3399.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399230742,6.5669,3398.5,3398.4,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399230939,7.42941236,3398.5,3398.4,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399231138,7.43267054,3398.5,3398.4,0.00305483]
["bitfinex-derivatives","ETHF0:USTF0",1765399231636,5.065,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399231940,6.5669,3397.8,3397.7,10.73713]
["bitfinex-derivatives","ETHF0:USTF0",1765399232244,7.42941236,3397.8,3397.7,10.73713]
["bitfinex-derivatives","ETHF0:USTF0",1765399232644,7.42941236,3397.8,3397.7,10.73980075]
["bitfinex-derivatives","ETHF0:USTF0",1765399232948,7.42941236,3397.8,3397.7,0.14980075]
["bitfinex-derivatives","ETHF0:USTF0",1765399233245,5.065,3397.5,3397.4,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399233442,5.92751236,3397.5,3397.4,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399234150,0.86251236,3397.5,3397.4,5.41604731]
["bitfinex-derivatives","ETHF0:USTF0",1765399234444,3.2078,3398.3,3397.5,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399234647,0.86807265,3398.2,3397.5,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399234841,0.86807265,3398.1,3397.5,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399235044,1.5019,3397.8,3397.5,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399235239,0.86807265,3397.7,3397.5,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399235444,1.5019,3397.8,3397.5,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399235649,0.86788419,3397.7,3397.5,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399235843,1.5019,3397.8,3397.5,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399236042,5.065,3397.6,3397.5,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399236753,5.065,3397.5,3397.4,0.00804731]
["bitfinex-derivatives","ETHF0:USTF0",1765399237445,2.5656,3397.5,3397.4,0.00804731]
["bitfinex-derivatives","ETHF0:USTF0",1765399237640,3.2078,3397.9,3397.4,0.00804731]
["bitfinex-derivatives","ETHF0:USTF0",1765399237946,3.2078,3397.9,3397.6,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399238840,1.5019,3397.8,3397.6,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399239248,2.5656,3397.7,3397.6,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399239951,5.065,3397.7,3397.6,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399240154,5.065,3397.5,3397.4,0.00804731]
["bitfinex-derivatives","ETHF0:USTF0",1765399242447,5.065,3397.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399242448,5.065,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399242750,5.065,3395.9,3395.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1765399242942,5.065,3395.7,3395.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1765399243453,5.77625551,3395.7,3395.6,8.4740956]
["bitfinex-derivatives","ETHF0:USTF0",1765399243951,9.77755551,3395.7,3395.6,0.0020956]
["bitfinex-derivatives","ETHF0:USTF0",1765399244147,9.77755551,3395.7,3394.9,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1765399244348,3.2078,3395.3,3394.9,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1765399245050,8.2728,3395.3,3395.2,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765399246453,5.7734,3395.3,3395.2,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765399247156,8.2728,3395.3,3395.2,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765399247656,6.5669,3395.0,3394.9,0.00358238]
["bitfinex-derivatives","ETHF0:USTF0",1765399247950,3.2078,3395.3,3394.9,0.00358238]
["bitfinex-derivatives","ETHF0:USTF0",1765399248152,3.2078,3395.3,3395.2,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765399248348,5.7734,3395.3,3394.9,0.00358238]
["bitfinex-derivatives","ETHF0:USTF0",1765399248749,3.2078,3395.3,3394.9,0.00358238]
["bitfinex-derivatives","ETHF0:USTF0",1765399249054,8.2728,3395.3,3395.2,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765399250055,5.7734,3395.3,3395.2,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765399250446,8.2728,3395.3,3395.2,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765399250650,5.065,3395.0,3394.9,0.00358238]
["bitfinex-derivatives","ETHF0:USTF0",1765399251052,3.2078,3395.3,3394.9,0.15083238]
["bitfinex-derivatives","ETHF0:USTF0",1765399251648,3.2078,3395.3,3395.2,2.81914]
["bitfinex-derivatives","ETHF0:USTF0",1765399251853,3.2078,3395.3,3395.2,5.55524]
["bitfinex-derivatives","ETHF0:USTF0",1765399253653,3.2078,3395.3,3394.9,0.00358238]
["bitfinex-derivatives","ETHF0:USTF0",1765399253654,3.21065551,3395.7,3395.6,5.55522]
["bitfinex-derivatives","ETHF0:USTF0",1765399254057,3.2078,3396.3,3396.2,5.55519]
["bitfinex-derivatives","ETHF0:USTF0",1765399254559,3.2078,3396.7,3396.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765399255157,3.21157075,3396.7,3396.6,5.55517]
["bitfinex-derivatives","ETHF0:USTF0",1765399255456,0.00377075,3396.7,3396.6,5.55517]
["bitfinex-derivatives","ETHF0:USTF0",1765399256264,2.56937075,3396.7,3396.6,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765399256565,2.56937075,3396.7,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399256566,5.065,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399257461,6.5669,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399258566,9.7747,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399258965,8.2728,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399259161,5.7734,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399259563,8.2422,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399260457,5.7734,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399260664,9.11106366,3396.4,3396.3,1.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765399261059,6.58676366,3396.4,3396.3,2.53071417]
["bitfinex-derivatives","ETHF0:USTF0",1765399261264,9.05556366,3396.4,3396.3,1.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765399261459,6.54546366,3396.4,3396.3,1.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765399261666,0.86886366,3396.4,3396.3,4.95271417]
["bitfinex-derivatives","ETHF0:USTF0",1765399261968,0.00377075,3396.7,3396.6,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765399262167,0.00377075,3396.7,3396.6,6.64087]
["bitfinex-derivatives","ETHF0:USTF0",1765399263374,4.98267075,3396.7,3396.6,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765399263772,2.51387075,3396.7,3396.6,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765399263971,0.00377075,3396.7,3396.6,6.64087]
["bitfinex-derivatives","ETHF0:USTF0",1765399264669,5.84644576,3396.7,3396.6,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765399264863,2.51387075,3396.7,3396.6,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765399265764,5.84671196,3396.7,3396.6,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765399266274,0.00377075,3396.7,3396.6,6.64087]
["bitfinex-derivatives","ETHF0:USTF0",1765399266573,0.00377075,3396.7,3396.6,5.09987]
["bitfinex-derivatives","ETHF0:USTF0",1765399267878,0.86826252,3396.7,3396.6,2.67787]
["bitfinex-derivatives","ETHF0:USTF0",1765399268073,0.86826252,3396.7,3396.6,5.09987]
["bitfinex-derivatives","ETHF0:USTF0",1765399268767,0.00377075,3396.7,3396.6,6.64087]
["bitfinex-derivatives","ETHF0:USTF0",1765399269168,0.00441417,3397.0,3396.9,5.10216]
["bitfinex-derivatives","ETHF0:USTF0",1765399269367,2.16385154,3398.9,3397.6,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399269368,4.9723,3397.7,3397.6,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399269568,0.86485454,3397.7,3397.6,5.01063]
["bitfinex-derivatives","ETHF0:USTF0",1765399269776,3.2078,3398.6,3398.5,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399270074,3.2078,3398.6,3398.5,5.01059]
["bitfinex-derivatives","ETHF0:USTF0",1765399270269,3.09000807,3398.6,3398.5,5.01386466]
["bitfinex-derivatives","ETHF0:USTF0",1765399270666,8.06230807,3398.6,3398.5,0.15036466]
["bitfinex-derivatives","ETHF0:USTF0",1765399270867,8.06230807,3398.6,3398.5,0.00327466]
["bitfinex-derivatives","ETHF0:USTF0",1765399271067,8.06230807,3398.6,3398.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399271272,4.9723,3398.3,3397.7,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399271474,3.2078,3398.0,3397.7,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399272072,4.9723,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399272475,4.9723,3397.4,3397.3,3.20992483]
["bitfinex-derivatives","ETHF0:USTF0",1765399272671,2.01677154,3397.7,3397.3,2.44132483]
["bitfinex-derivatives","ETHF0:USTF0",1765399272869,3.59124582,3398.3,3397.6,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765399273072,8.1801,3397.7,3397.3,0.14926483]
["bitfinex-derivatives","ETHF0:USTF0",1765399273375,2.5351,3398.1,3397.8,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765399273572,5.7429,3398.1,3397.9,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1765399273777,3.21145293,3398.6,3398.5,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765399274079,5.74655293,3398.6,3398.5,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765399274279,3.21145293,3398.6,3398.5,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765399274875,3.21145293,3398.6,3398.5,5.01059]
["bitfinex-derivatives","ETHF0:USTF0",1765399275073,8.18375293,3398.6,3398.5,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399275982,3.21145293,3398.6,3398.5,5.01059]
["bitfinex-derivatives","ETHF0:USTF0",1765399277185,0.00365293,3398.6,3398.5,5.01059]
["bitfinex-derivatives","ETHF0:USTF0",1765399277383,0.00441417,3398.9,3398.8,5.01058]
["bitfinex-derivatives","ETHF0:USTF0",1765399278377,0.00665523,3398.9,3398.8,5.01058]
["bitfinex-derivatives","ETHF0:USTF0",1765399278783,2.54175523,3398.9,3398.8,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765399278977,8.18675523,3398.9,3398.2,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1765399279284,3.2078,3398.4,3398.3,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765399279477,0.00665523,3398.9,3398.3,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1765399279676,3.2078,3398.6,3398.5,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765399279987,3.2078,3398.6,3398.5,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765399280688,2.5351,3398.5,3398.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765399281083,2.5351,3398.5,3398.4,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765399281282,2.5351,3398.5,3398.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765399281485,4.9723,3398.5,3398.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765399281882,5.89730952,3398.5,3398.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765399283189,3.2078,3398.6,3398.5,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765399283488,3.2078,3398.6,3398.5,5.01059]
["bitfinex-derivatives","ETHF0:USTF0",1765399283683,0.00665523,3398.9,3398.8,5.01058]
["bitfinex-derivatives","ETHF0:USTF0",1765399283881,3.2078,3399.5,3399.0,6.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765399284088,3.2078,3399.5,3399.2,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765399284986,3.21058028,3399.5,3399.2,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765399285192,3.21058028,3399.5,3399.3,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765399285389,2.5351,3399.4,3399.3,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765399286283,5.11938,3398.8,3398.7,2.82789]
["bitfinex-derivatives","ETHF0:USTF0",1765399286587,5.11938,3398.8,3397.3,0.00212483]
["bitfinex-derivatives","ETHF0:USTF0",1765399286588,4.9723,3396.5,3396.4,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399286793,1.76620527,3397.0,3396.4,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399287092,0.91267018,3396.9,3396.4,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399287288,1.77061944,3397.0,3396.4,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399287486,0.90985066,3396.9,3396.4,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399287688,0.90985066,3396.9,3396.4,0.14930004]
["bitfinex-derivatives","ETHF0:USTF0",1765399287984,1.77320292,3397.0,3396.4,0.00212004]
["bitfinex-derivatives","ETHF0:USTF0",1765399288385,1.77320292,3397.0,3396.6,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765399288587,2.5351,3396.7,3396.6,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765399289494,5.7429,3396.7,3396.6,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765399290087,2.5729,3396.5,3396.4,0.00212004]
["bitfinex-derivatives","ETHF0:USTF0",1765399290294,6.99510527,3396.5,3396.4,0.00212004]
["bitfinex-derivatives","ETHF0:USTF0",1765399290490,4.33910527,3396.5,3396.4,0.00212004]
["bitfinex-derivatives","ETHF0:USTF0",1765399291195,1.76620527,3396.5,3396.4,2.55492004]
["bitfinex-derivatives","ETHF0:USTF0",1765399291593,1.76620527,3396.5,3396.4,0.00212004]
["bitfinex-derivatives","ETHF0:USTF0",1765399291888,4.33910527,3396.5,3396.4,0.00212004]
["bitfinex-derivatives","ETHF0:USTF0",1765399293397,2.5729,3396.5,3396.4,0.00212004]
["bitfinex-derivatives","ETHF0:USTF0",1765399293598,3.2078,3396.7,3396.6,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765399293895,0.00699765,3397.0,3396.7,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765399294203,3.2078,3396.8,3396.7,2.69997]
["bitfinex-derivatives","ETHF0:USTF0",1765399295093,8.4367,3396.8,3396.7,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765399295899,5.2289,3396.5,3396.4,0.00212004]
["bitfinex-derivatives","ETHF0:USTF0",1765399296599,3.2078,3396.8,3396.4,0.00212004]
["bitfinex-derivatives","ETHF0:USTF0",1765399296789,3.2078,3396.8,3396.5,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399297293,3.2078,3396.8,3396.7,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765399297499,3.2078,3396.8,3396.7,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765399298492,3.2078,3396.8,3396.7,5.22177]
["bitfinex-derivatives","ETHF0:USTF0",1765399298904,0.00699765,3397.0,3396.9,5.22176]
["bitfinex-derivatives","ETHF0:USTF0",1765399301105,0.00699765,3397.0,3396.9,11.22176]
["bitfinex-derivatives","ETHF0:USTF0",1765399301301,0.00699765,3397.0,3396.9,5.22176]
["bitfinex-derivatives","ETHF0:USTF0",1765399302700,3.2078,3397.6,3397.5,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765399302905,3.2078,3398.0,3397.9,5.22172]
["bitfinex-derivatives","ETHF0:USTF0",1765399303100,3.2078,3398.4,3398.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765399303305,3.2078,3398.4,3398.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765399303504,8.4367,3398.4,3398.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765399303699,5.78360082,3398.4,3398.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765399304407,8.43960082,3398.4,3398.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765399305102,5.78360082,3398.4,3398.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765399305899,3.21070082,3398.4,3398.3,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765399306509,0.00441417,3398.7,3398.6,5.22169]
["bitfinex-derivatives","ETHF0:USTF0",1765399307299,2.57731417,3398.7,3398.6,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399307502,2.58037436,3398.7,3398.6,2.69989]
["bitfinex-derivatives","ETHF0:USTF0",1765399307701,5.23637436,3398.7,3398.6,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399308007,0.00747436,3398.7,3398.6,5.22169]
["bitfinex-derivatives","ETHF0:USTF0",1765399309703,5.23637436,3398.7,3398.6,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399311213,0.00747436,3398.7,3398.6,5.22169]
["bitfinex-derivatives","ETHF0:USTF0",1765399312209,0.00747436,3398.7,3398.6,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399312210,5.23637436,3398.7,3398.6,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399313112,0.00747436,3398.7,3398.6,2.69989]
["bitfinex-derivatives","ETHF0:USTF0",1765399313608,2.58037436,3398.7,3398.6,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399313812,5.23637436,3398.7,3398.6,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399314707,5.2289,3398.1,3398.0,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399315312,5.2289,3398.1,3398.0,0.15152417]
["bitfinex-derivatives","ETHF0:USTF0",1765399315713,5.2289,3398.1,3398.0,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399320513,5.2289,3398.1,3398.0,0.15152417]
["bitfinex-derivatives","ETHF0:USTF0",1765399320817,6.7161,3398.4,3398.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765399321014,5.1035,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399321321,2.6008,3397.6,3397.5,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765399321618,5.8086,3398.2,3397.8,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765399321820,8.3113,3398.2,3398.1,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765399322019,5.8086,3398.2,3398.1,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765399322322,8.3113,3398.2,3398.1,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765399322520,3.2078,3398.2,3398.1,5.09621]
["bitfinex-derivatives","ETHF0:USTF0",1765399322715,2.60827436,3398.7,3398.6,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765399322921,0.00747436,3398.7,3398.6,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765399323122,2.60827436,3398.7,3398.5,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399323321,2.6008,3398.6,3398.5,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399323522,5.1035,3398.6,3398.5,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399323718,5.1035,3398.6,3397.8,3.35492]
["bitfinex-derivatives","ETHF0:USTF0",1765399324016,2.6008,3397.9,3397.8,3.35492]
["bitfinex-derivatives","ETHF0:USTF0",1765399324217,1.76620527,3398.2,3397.8,5.79002]
["bitfinex-derivatives","ETHF0:USTF0",1765399324519,4.7477,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399325519,2.6008,3398.1,3398.0,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765399325719,3.2078,3398.4,3398.3,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765399326224,3.2078,3398.4,3398.3,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1765399326426,0.00747436,3398.7,3398.6,5.09619]
["bitfinex-derivatives","ETHF0:USTF0",1765399328424,3.2078,3399.7,3399.6,5.09614]
["bitfinex-derivatives","ETHF0:USTF0",1765399329221,3.2078,3399.7,3399.6,2.58214]
["bitfinex-derivatives","ETHF0:USTF0",1765399329222,2.6008,3399.7,3399.6,2.58214]
["bitfinex-derivatives","ETHF0:USTF0",1765399329525,5.1070771,3399.7,3399.6,0.15028575]
["bitfinex-derivatives","ETHF0:USTF0",1765399329824,2.6043771,3399.7,3399.6,0.15028575]
["bitfinex-derivatives","ETHF0:USTF0",1765399330021,8.3148771,3399.7,3399.6,0.15028575]
["bitfinex-derivatives","ETHF0:USTF0",1765399332728,8.25208362,3399.7,3399.6,0.15028575]
["bitfinex-derivatives","ETHF0:USTF0",1765399333728,3.2113771,3399.7,3399.6,6.66948575]
["bitfinex-derivatives","ETHF0:USTF0",1765399334031,0.0035771,3399.7,3399.6,6.66948575]
["bitfinex-derivatives","ETHF0:USTF0",1765399335328,5.1070771,3399.7,3399.6,0.15028575]
["bitfinex-derivatives","ETHF0:USTF0",1765399335631,0.0035771,3399.7,3399.6,5.04888575]
["bitfinex-derivatives","ETHF0:USTF0",1765399336024,4.8905771,3399.7,3399.6,0.15028575]
["bitfinex-derivatives","ETHF0:USTF0",1765399336834,0.0035771,3399.7,3399.6,5.00398575]
["bitfinex-derivatives","ETHF0:USTF0",1765399337131,2.4841771,3399.7,3399.6,2.54048575]
["bitfinex-derivatives","ETHF0:USTF0",1765399337434,4.8905771,3399.7,3399.6,0.15028575]
["bitfinex-derivatives","ETHF0:USTF0",1765399338730,0.0035771,3399.7,3399.6,5.00398575]
["bitfinex-derivatives","ETHF0:USTF0",1765399339935,4.8905771,3399.7,3399.6,0.15028575]
["bitfinex-derivatives","ETHF0:USTF0",1765399340234,0.0035771,3399.7,3399.6,5.00398575]
["bitfinex-derivatives","ETHF0:USTF0",1765399340636,2.4841771,3399.7,3399.6,2.54048575]
["bitfinex-derivatives","ETHF0:USTF0",1765399340836,4.8905771,3399.7,3399.6,0.15028575]
["bitfinex-derivatives","ETHF0:USTF0",1765399342132,2.4841771,3399.7,3399.6,2.54048575]
["bitfinex-derivatives","ETHF0:USTF0",1765399342337,2.4841771,3399.7,3399.6,5.00398575]
["bitfinex-derivatives","ETHF0:USTF0",1765399342536,0.0035771,3399.7,3399.6,5.00398575]
["bitfinex-derivatives","ETHF0:USTF0",1765399343432,4.8905771,3399.7,3399.6,0.15028575]
["bitfinex-derivatives","ETHF0:USTF0",1765399344834,8.0983771,3399.7,3399.6,0.15028575]
["bitfinex-derivatives","ETHF0:USTF0",1765399345029,6.3172,3399.0,3398.9,3.35487]
["bitfinex-derivatives","ETHF0:USTF0",1765399345428,4.887,3399.0,3398.9,3.35487]
["bitfinex-derivatives","ETHF0:USTF0",1765399345938,2.4841771,3399.7,3399.6,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765399346138,4.8905771,3399.7,3399.6,0.00225692]
["bitfinex-derivatives","ETHF0:USTF0",1765399347034,8.0983771,3399.7,3399.6,0.00225692]
["bitfinex-derivatives","ETHF0:USTF0",1765399347235,4.887,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399347537,2.4806,3399.0,3398.9,8.0615]
["bitfinex-derivatives","ETHF0:USTF0",1765399347742,0.0035771,3399.7,3399.2,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765399348241,2.4806,3399.5,3399.4,2.36105]
["bitfinex-derivatives","ETHF0:USTF0",1765399348634,4.7233,3399.5,3399.4,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765399348833,4.7233,3399.5,3399.4,2.36105]
["bitfinex-derivatives","ETHF0:USTF0",1765399349042,4.7233,3399.5,3399.4,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765399350133,2.2808771,3399.7,3399.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1765399350339,4.5235771,3399.7,3399.6,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765399350539,4.52,3399.3,3399.2,0.00219875]
["bitfinex-derivatives","ETHF0:USTF0",1765399351537,2.2427,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399351838,3.2078,3397.7,3396.9,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765399352340,4.52,3397.0,3396.9,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765399352544,0.00218174,3397.0,3396.9,4.66562367]
["bitfinex-derivatives","ETHF0:USTF0",1765399352844,0.00218174,3397.0,3396.9,10.66562367]
["bitfinex-derivatives","ETHF0:USTF0",1765399353736,0.00441417,3398.0,3397.6,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399354038,0.00441417,3398.0,3397.9,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765399354945,0.00704264,3398.0,3397.9,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765399355344,0.00704264,3398.0,3397.9,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765399356645,0.00704264,3398.0,3397.9,7.86962]
["bitfinex-derivatives","ETHF0:USTF0",1765399358450,3.2078,3399.0,3398.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765399358643,3.2078,3399.0,3398.5,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399358844,3.2078,3399.0,3398.6,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399359145,2.2773,3398.8,3398.7,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765399359348,4.52367473,3398.8,3398.7,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765399359544,2.28097473,3398.8,3398.7,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1765399359747,0.00367473,3398.8,3398.7,4.66178]
["bitfinex-derivatives","ETHF0:USTF0",1765399360156,2.28097473,3398.8,3398.7,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1765399360345,0.00367473,3398.8,3398.7,4.66178]
["bitfinex-derivatives","ETHF0:USTF0",1765399363547,0.00367473,3398.8,3398.7,16.61678]
["bitfinex-derivatives","ETHF0:USTF0",1765399364040,4.52367473,3398.8,3398.7,14.31608]
["bitfinex-derivatives","ETHF0:USTF0",1765399364245,2.28097473,3398.8,3398.7,14.31608]
["bitfinex-derivatives","ETHF0:USTF0",1765399364452,2.28097473,3398.8,3398.7,16.61678]
["bitfinex-derivatives","ETHF0:USTF0",1765399364652,4.52367473,3398.8,3398.7,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1765399365451,0.00367473,3398.8,3398.7,4.66178]
["bitfinex-derivatives","ETHF0:USTF0",1765399370356,0.00441417,3399.1,3399.0,6.09767]
["bitfinex-derivatives","ETHF0:USTF0",1765399370555,0.00441417,3399.1,3399.0,9.30547]
["bitfinex-derivatives","ETHF0:USTF0",1765399371456,0.00723923,3399.1,3399.0,9.30547]
["bitfinex-derivatives","ETHF0:USTF0",1765399372758,0.00723923,3399.1,3399.0,21.22167]
["bitfinex-derivatives","ETHF0:USTF0",1765399373459,0.00723923,3399.1,3399.0,9.27267]
["bitfinex-derivatives","ETHF0:USTF0",1765399373661,0.00723923,3399.1,3399.0,21.22067]
["bitfinex-derivatives","ETHF0:USTF0",1765399374462,0.00723923,3399.1,3399.0,21.19807]
["bitfinex-derivatives","ETHF0:USTF0",1765399375658,4.52723923,3399.1,3399.0,19.81757]
["bitfinex-derivatives","ETHF0:USTF0",1765399375957,4.52723923,3399.1,3399.0,3.35487]
["bitfinex-derivatives","ETHF0:USTF0",1765399376862,4.52723923,3399.1,3399.0,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1765399377166,2.28453923,3399.1,3399.0,7.86957]
["bitfinex-derivatives","ETHF0:USTF0",1765399377766,0.00723923,3399.1,3399.0,9.18247]
["bitfinex-derivatives","ETHF0:USTF0",1765399378168,0.00723923,3399.1,3399.0,9.01827]
["bitfinex-derivatives","ETHF0:USTF0",1765399379859,2.1605,3399.8,3399.7,2.34104]
["bitfinex-derivatives","ETHF0:USTF0",1765399380061,4.202,3399.8,3399.7,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765399380765,4.20411158,3399.8,3399.7,0.14926323]
["bitfinex-derivatives","ETHF0:USTF0",1765399381771,2.16261158,3399.8,3399.7,2.34326323]
["bitfinex-derivatives","ETHF0:USTF0",1765399382072,4.20411158,3399.8,3399.7,0.14926323]
["bitfinex-derivatives","ETHF0:USTF0",1765399382863,4.202,3399.2,3399.1,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765399383470,4.202,3398.9,3398.8,3.06777964]
["bitfinex-derivatives","ETHF0:USTF0",1765399383769,4.202,3398.5,3398.4,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399383967,7.4098,3398.5,3398.4,0.00668476]
["bitfinex-derivatives","ETHF0:USTF0",1765399384973,3.2078,3398.5,3398.4,5.79718476]
["bitfinex-derivatives","ETHF0:USTF0",1765399386369,3.59122071,3399.7,3398.8,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765399386370,3.2078,3398.9,3398.8,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765399386570,5.3683,3398.9,3398.8,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1765399386771,3.2078,3399.3,3399.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1765399387176,4.202,3399.1,3399.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1765399387473,2.1605,3399.1,3399.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1765399387673,4.202,3399.1,3398.4,1.30038476]
["bitfinex-derivatives","ETHF0:USTF0",1765399387879,3.2078,3399.3,3399.2,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1765399388169,3.2078,3399.3,3399.2,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1765399388374,5.3683,3399.3,3399.2,2.34106]
["bitfinex-derivatives","ETHF0:USTF0",1765399388574,3.2078,3399.3,3399.2,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1765399388778,3.2078,3399.7,3399.2,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1765399389374,2.1605,3399.3,3399.2,2.34106]
["bitfinex-derivatives","ETHF0:USTF0",1765399389570,3.2078,3399.7,3399.2,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1765399390272,4.3854,3399.3,3399.2,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765399390680,3.2078,3399.7,3399.3,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765399391178,3.2078,3399.7,3399.6,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765399391479,2.2835,3399.6,3399.5,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765399391676,2.2835,3399.6,3399.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1765399391677,0.00211158,3399.8,3399.6,6.04394]
["bitfinex-derivatives","ETHF0:USTF0",1765399391868,3.2078,3400.2,3400.1,4.68442]
["bitfinex-derivatives","ETHF0:USTF0",1765399391869,3.07034065,3400.2,3400.1,4.68442]
["bitfinex-derivatives","ETHF0:USTF0",1765399392072,3.2078,3400.7,3400.6,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765399392374,3.2078,3400.7,3400.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765399392571,3.2078,3401.5,3401.4,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1765399392770,2.01682689,3402.4,3401.4,4.68437]
["bitfinex-derivatives","ETHF0:USTF0",1765399392977,2.2835,3401.5,3401.4,2.41488609]
["bitfinex-derivatives","ETHF0:USTF0",1765399393274,3.2078,3402.0,3401.9,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765399393483,5.4913,3402.0,3401.9,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1765399393777,0.00441417,3402.2,3402.1,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765399393977,0.00441417,3402.2,3402.1,4.68434]
["bitfinex-derivatives","ETHF0:USTF0",1765399394176,2.28791417,3402.2,3402.1,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765399394371,4.51281417,3402.2,3402.1,0.14694]
["bitfinex-derivatives","ETHF0:USTF0",1765399394570,2.2835,3401.6,3401.5,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765399394771,3.2078,3402.0,3401.5,2.41106]
["bitfinex-derivatives","ETHF0:USTF0",1765399396173,4.5084,3401.6,3401.5,0.14696]
["bitfinex-derivatives","ETHF0:USTF0",1765399396478,4.5084,3401.5,3401.4,0.00381609]
["bitfinex-derivatives","ETHF0:USTF0",1765399398674,4.5084,3401.5,3401.1,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399398675,4.5084,3401.2,3401.1,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399398877,7.7162,3401.2,3401.1,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399399177,4.5084,3400.3,3400.2,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1765399399587,2.2835,3399.6,3399.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1765399399775,2.28585025,3399.6,3399.5,4.45102778]
["bitfinex-derivatives","ETHF0:USTF0",1765399400177,0.00235025,3399.6,3399.5,9.36997639]
["bitfinex-derivatives","ETHF0:USTF0",1765399400478,0.00235025,3399.6,3399.5,4.92197639]
["bitfinex-derivatives","ETHF0:USTF0",1765399401287,3.2078,3400.7,3399.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1765399401487,3.2078,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399402177,4.5084,3400.4,3400.3,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765399402782,6.27314309,3400.4,3399.6,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1765399402986,4.5084,3399.7,3399.6,0.14704]
["bitfinex-derivatives","ETHF0:USTF0",1765399403586,3.2078,3399.7,3399.6,3.77984]
["bitfinex-derivatives","ETHF0:USTF0",1765399403887,5.7172,3399.6,3399.5,0.00302778]
["bitfinex-derivatives","ETHF0:USTF0",1765399404287,4.5084,3399.6,3399.5,0.00302778]
["bitfinex-derivatives","ETHF0:USTF0",1765399407082,2.2835,3399.6,3399.5,0.00302778]
["bitfinex-derivatives","ETHF0:USTF0",1765399407688,4.5084,3399.6,3399.5,0.00302778]
["bitfinex-derivatives","ETHF0:USTF0",1765399408390,4.2102,3399.3,3399.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399409489,4.2102,3399.3,3399.2,0.00708784]
["bitfinex-derivatives","ETHF0:USTF0",1765399410394,2.1031,3399.3,3399.2,2.18488784]
["bitfinex-derivatives","ETHF0:USTF0",1765399410692,1.76474309,3399.5,3399.2,2.33194784]
["bitfinex-derivatives","ETHF0:USTF0",1765399410890,4.2102,3399.3,3399.2,0.15414784]
["bitfinex-derivatives","ETHF0:USTF0",1765399411296,7.418,3399.3,3399.2,0.15414784]
["bitfinex-derivatives","ETHF0:USTF0",1765399412289,3.2078,3399.3,3399.2,4.49694784]
["bitfinex-derivatives","ETHF0:USTF0",1765399412493,3.2078,3399.7,3399.3,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765399412793,4.2102,3399.6,3399.5,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765399413293,7.418,3399.6,3399.5,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765399416583,4.2102,3399.3,3399.2,0.00708784]
["bitfinex-derivatives","ETHF0:USTF0",1765399416785,5.97494309,3399.3,3399.2,0.00708784]
["bitfinex-derivatives","ETHF0:USTF0",1765399422104,2.1031,3397.6,3397.5,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1765399422397,3.2078,3398.1,3397.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1765399422603,5.3109,3398.1,3398.0,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765399422814,7.418,3398.1,3397.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1765399423001,7.42510979,3398.1,3397.5,1.32635028]
["bitfinex-derivatives","ETHF0:USTF0",1765399423706,4.2102,3398.0,3397.9,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765399424198,4.2102,3397.6,3397.5,0.00735028]
["bitfinex-derivatives","ETHF0:USTF0",1765399424405,7.418,3397.6,3397.5,0.00735028]
["bitfinex-derivatives","ETHF0:USTF0",1765399424604,4.2102,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399424805,7.418,3397.1,3396.5,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1765399425303,7.418,3397.1,3396.5,10.98718]
["bitfinex-derivatives","ETHF0:USTF0",1765399425503,7.418,3397.1,3396.5,10.9907616]
["bitfinex-derivatives","ETHF0:USTF0",1765399425700,2.1031,3396.6,3396.5,3.65197577]
["bitfinex-derivatives","ETHF0:USTF0",1765399426006,4.2102,3396.6,3396.5,1.47417577]
["bitfinex-derivatives","ETHF0:USTF0",1765399426204,4.2102,3396.6,3396.5,0.15517577]
["bitfinex-derivatives","ETHF0:USTF0",1765399429397,3.2078,3396.7,3396.6,5.80897]
["bitfinex-derivatives","ETHF0:USTF0",1765399429595,7.418,3396.7,3396.6,1.46617]
["bitfinex-derivatives","ETHF0:USTF0",1765399429897,4.2102,3396.6,3396.5,0.00799577]
["bitfinex-derivatives","ETHF0:USTF0",1765399430402,5.15157418,3396.6,3396.5,0.00799577]
["bitfinex-derivatives","ETHF0:USTF0",1765399431402,4.2102,3396.1,3396.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399432506,4.2102,3396.1,3396.0,0.15011819]
["bitfinex-derivatives","ETHF0:USTF0",1765399433601,4.2102,3396.1,3396.0,0.00291819]
["bitfinex-derivatives","ETHF0:USTF0",1765399433812,4.2102,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399434101,4.97254309,3395.4,3394.5,5.80906]
["bitfinex-derivatives","ETHF0:USTF0",1765399434303,4.97254309,3395.4,3394.6,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765399435006,4.97628584,3395.4,3394.6,0.15051628]
["bitfinex-derivatives","ETHF0:USTF0",1765399435201,4.97628584,3395.4,3394.8,4.49005]
["bitfinex-derivatives","ETHF0:USTF0",1765399435407,2.1031,3395.2,3395.1,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1765399435608,4.2102,3395.2,3395.1,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765399436410,2.1031,3395.2,3395.1,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1765399436602,2.1031,3395.2,3395.1,4.49004]
["bitfinex-derivatives","ETHF0:USTF0",1765399437207,2.10684275,3395.4,3395.3,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765399437408,0.00374275,3395.4,3395.3,4.49003]
["bitfinex-derivatives","ETHF0:USTF0",1765399440999,3.2078,3396.3,3395.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765399441211,1.8416,3396.2,3396.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765399441412,3.2078,3396.3,3396.2,3.85259]
["bitfinex-derivatives","ETHF0:USTF0",1765399441611,6.9817,3396.3,3396.2,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765399441913,1.8416,3395.7,3395.6,11.72962]
["bitfinex-derivatives","ETHF0:USTF0",1765399442113,1.84381584,3395.7,3395.6,11.72962]
["bitfinex-derivatives","ETHF0:USTF0",1765399442310,3.77611584,3395.7,3395.6,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765399442610,0.00221584,3395.7,3395.6,3.85262]
["bitfinex-derivatives","ETHF0:USTF0",1765399442907,3.2078,3396.2,3396.1,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765399443100,6.9817,3396.2,3396.1,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399443301,0.00441417,3396.4,3396.3,3.85259]
["bitfinex-derivatives","ETHF0:USTF0",1765399443603,1.84601417,3396.4,3396.3,3.85259]
["bitfinex-derivatives","ETHF0:USTF0",1765399443913,0.00726725,3396.4,3396.3,3.85259]
["bitfinex-derivatives","ETHF0:USTF0",1765399444509,0.00726725,3396.4,3396.3,9.85259]
["bitfinex-derivatives","ETHF0:USTF0",1765399444713,3.2078,3397.1,3397.0,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765399444912,3.2078,3397.1,3397.0,4.98806]
["bitfinex-derivatives","ETHF0:USTF0",1765399445112,6.9817,3397.1,3397.0,3.09106]
["bitfinex-derivatives","ETHF0:USTF0",1765399445320,5.0494,3397.1,3397.0,3.09106]
["bitfinex-derivatives","ETHF0:USTF0",1765399445708,5.05231899,3397.1,3397.0,3.09341345]
["bitfinex-derivatives","ETHF0:USTF0",1765399446015,5.05231899,3397.1,3397.0,4.99041345]
["bitfinex-derivatives","ETHF0:USTF0",1765399446209,7.89699184,3397.1,3397.0,0.14951345]
["bitfinex-derivatives","ETHF0:USTF0",1765399447311,3.7739,3396.8,3396.7,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399447513,3.7739,3396.3,3396.2,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765399447713,7.89498219,3396.3,3396.2,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765399448210,7.89498219,3396.3,3395.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765399448408,3.7739,3395.7,3395.6,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765399448616,4.68718219,3395.7,3395.6,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1765399449117,0.91328219,3395.7,3395.6,3.85262]
["bitfinex-derivatives","ETHF0:USTF0",1765399453218,0.91328219,3395.7,3395.6,7.06042]
["bitfinex-derivatives","ETHF0:USTF0",1765399453616,1.57439382,3396.5,3396.3,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1765399453918,3.2078,3396.7,3396.6,3.73747]
["bitfinex-derivatives","ETHF0:USTF0",1765399454320,3.21071899,3397.1,3397.0,4.81996]
["bitfinex-derivatives","ETHF0:USTF0",1765399454519,0.00291899,3397.1,3397.0,4.81996]
["bitfinex-derivatives","ETHF0:USTF0",1765399457016,1.76041899,3397.1,3397.0,3.07486]
["bitfinex-derivatives","ETHF0:USTF0",1765399458522,0.00291899,3397.1,3397.0,4.81996]
["bitfinex-derivatives","ETHF0:USTF0",1765399459712,1.76041899,3397.1,3397.0,3.07486]
["bitfinex-derivatives","ETHF0:USTF0",1765399460025,1.1586,3397.0,3396.4,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399460213,4.2075,3396.5,3396.4,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399460614,3.6364,3396.5,3396.4,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399461817,3.21071899,3397.1,3396.6,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765399462013,4.96821899,3397.1,3397.0,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765399462625,4.96821899,3397.1,3397.0,1.99236]
["bitfinex-derivatives","ETHF0:USTF0",1765399463326,6.84711899,3397.1,3397.0,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765399463924,3.6364,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399464517,3.6364,3396.0,3395.9,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399467120,1.7575,3396.1,3396.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1765399467324,3.6364,3396.1,3396.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1765399467525,3.6364,3396.1,3396.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399468423,3.564,3396.1,3396.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399469420,3.2078,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399469421,3.5333,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399469625,3.5333,3395.6,3395.5,0.003451]
["bitfinex-derivatives","ETHF0:USTF0",1765399469831,1.7268,3395.6,3395.5,2.788451]
["bitfinex-derivatives","ETHF0:USTF0",1765399470332,4.4670596,3395.6,3395.5,0.150671]
["bitfinex-derivatives","ETHF0:USTF0",1765399470527,4.9346,3395.9,3395.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765399470830,5.86834155,3395.9,3395.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765399471130,0.93374155,3395.9,3395.8,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1765399471332,1.7268,3396.1,3396.0,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765399472622,1.7268,3396.1,3396.0,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765399473028,3.5333,3396.1,3396.0,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765399473425,3.2078,3396.7,3396.0,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765399473624,0.93024407,3396.6,3396.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765399473832,4.9346,3396.7,3396.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765399474028,5.86477087,3396.7,3396.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765399474233,4.9346,3396.7,3396.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1765399474527,3.21071899,3397.1,3396.7,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765399474721,1.7268,3396.9,3396.8,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1765399475035,0.00291899,3397.1,3397.0,4.69656]
["bitfinex-derivatives","ETHF0:USTF0",1765399481739,3.2078,3397.7,3397.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1765399482227,2.74118572,3397.7,3397.6,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1765399482434,3.2078,3398.6,3398.5,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765399482628,3.21105687,3398.6,3398.5,4.55205917]
["bitfinex-derivatives","ETHF0:USTF0",1765399482938,6.74435687,3398.6,3398.5,2.78765917]
["bitfinex-derivatives","ETHF0:USTF0",1765399483134,6.74435687,3398.6,3398.5,1.10405917]
["bitfinex-derivatives","ETHF0:USTF0",1765399483943,6.74435687,3398.6,3398.5,0.00265917]
["bitfinex-derivatives","ETHF0:USTF0",1765399485537,6.74435687,3398.6,3398.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399485744,3.5333,3398.3,3398.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399486738,3.5333,3398.3,3398.2,0.00665199]
["bitfinex-derivatives","ETHF0:USTF0",1765399499457,4.87485687,3398.6,3398.5,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765399499660,6.48375687,3398.6,3398.5,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399500763,6.48375687,3398.6,3397.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765399500764,3.2727,3397.4,3396.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1765399501063,3.2078,3397.1,3396.1,20.33878946]
["bitfinex-derivatives","ETHF0:USTF0",1765399501261,6.4805,3397.1,3397.0,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765399501461,1.6638,3396.1,3396.0,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765399501763,4.81924275,3396.1,3395.5,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765399501967,1.6638,3395.6,3395.5,4.37462]
["bitfinex-derivatives","ETHF0:USTF0",1765399502656,3.2078,3395.7,3395.6,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765399502861,6.4805,3395.7,3395.6,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1765399503163,6.4805,3395.7,3395.6,1.6181519]
["bitfinex-derivatives","ETHF0:USTF0",1765399503465,6.4805,3395.7,3395.6,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1765399503963,1.6638,3395.1,3395.0,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765399504269,3.2078,3395.7,3395.0,4.46606921]
["bitfinex-derivatives","ETHF0:USTF0",1765399504468,3.2078,3395.7,3395.0,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765399504969,3.21034275,3396.1,3395.6,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765399505160,1.6638,3395.7,3395.6,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765399505469,1.6638,3395.4,3395.3,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1765399505659,3.2727,3395.4,3395.0,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1765399505868,3.2727,3395.1,3395.0,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1765399506765,3.2078,3395.3,3395.0,4.37765096]
["bitfinex-derivatives","ETHF0:USTF0",1765399506966,6.4805,3395.9,3395.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1765399507167,6.4805,3395.9,3395.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765399507168,3.2727,3395.6,3395.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765399507367,1.6638,3395.6,3395.5,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765399507563,0.00254275,3396.1,3395.8,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765399507768,0.00254275,3396.1,3396.0,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765399507966,0.00254275,3396.1,3396.0,4.37459]
["bitfinex-derivatives","ETHF0:USTF0",1765399508172,0.00030493,3396.4,3396.0,10.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765399508466,3.2078,3396.6,3396.5,4.37456]
["bitfinex-derivatives","ETHF0:USTF0",1765399508866,3.2078,3397.1,3396.5,4.37456]
["bitfinex-derivatives","ETHF0:USTF0",1765399509065,3.2078,3397.1,3396.6,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765399509267,4.87491826,3397.1,3397.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1765399509468,0.00441417,3397.2,3397.1,3.38864]
["bitfinex-derivatives","ETHF0:USTF0",1765399510168,1.66821417,3397.2,3397.1,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1765399510565,1.67073532,3397.2,3397.1,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1765399510871,0.00693532,3397.2,3397.1,3.38864]
["bitfinex-derivatives","ETHF0:USTF0",1765399511170,1.67073532,3397.2,3397.1,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1765399512167,3.2078,3397.9,3397.1,3.38864]
["bitfinex-derivatives","ETHF0:USTF0",1765399512371,1.6638,3397.8,3397.7,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765399512573,1.6638,3397.8,3397.7,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1765399512766,3.2078,3397.9,3397.8,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765399513168,3.2727,3397.8,3397.7,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765399513361,1.6638,3397.8,3397.7,0.14963826]
["bitfinex-derivatives","ETHF0:USTF0",1765399513567,4.1617,3397.8,3397.7,0.00252826]
["bitfinex-derivatives","ETHF0:USTF0",1765399514172,3.2727,3397.8,3397.7,0.00252826]
["bitfinex-derivatives","ETHF0:USTF0",1765399514472,1.6638,3396.7,3396.6,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765399514662,1.6638,3396.7,3396.6,3.38866]
["bitfinex-derivatives","ETHF0:USTF0",1765399514861,1.6638,3396.7,3396.6,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765399515068,3.2727,3396.7,3396.6,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765399515272,6.4805,3396.7,3396.6,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765399515473,1.6638,3396.7,3396.6,1.76504293]
["bitfinex-derivatives","ETHF0:USTF0",1765399515674,6.4805,3396.7,3396.6,0.15014293]
["bitfinex-derivatives","ETHF0:USTF0",1765399516872,3.2078,3397.1,3396.6,4.03434293]
["bitfinex-derivatives","ETHF0:USTF0",1765399517067,3.1213,3396.7,3396.6,0.15014293]
["bitfinex-derivatives","ETHF0:USTF0",1765399517267,1.5081,3396.7,3396.6,2.51744293]
["bitfinex-derivatives","ETHF0:USTF0",1765399517475,3.2078,3397.1,3396.6,4.03434293]
["bitfinex-derivatives","ETHF0:USTF0",1765399517665,3.2078,3397.1,3396.6,0.00298293]
["bitfinex-derivatives","ETHF0:USTF0",1765399517868,3.2078,3397.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399517869,3.1213,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399518071,1.6132,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399518375,1.6132,3396.1,3395.7,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399518775,1.6132,3396.1,3395.7,0.15060714]
["bitfinex-derivatives","ETHF0:USTF0",1765399519079,3.1213,3395.8,3395.7,0.15060714]
["bitfinex-derivatives","ETHF0:USTF0",1765399519282,0.00441417,3396.2,3396.1,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765399519578,0.00441417,3396.2,3396.1,6.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765399520075,3.2078,3397.1,3397.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765399520375,4.7159,3397.1,3397.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765399520772,4.7159,3397.1,3396.7,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765399521078,3.1213,3396.8,3396.7,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765399521781,1.5081,3396.8,3396.7,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765399522084,3.1213,3396.7,3396.2,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1765399522673,3.2078,3397.1,3396.6,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765399523074,6.3291,3397.1,3396.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765399523274,3.1213,3396.6,3396.5,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1765399523477,1.5081,3396.6,3396.5,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1765399523676,1.5081,3396.4,3396.3,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765399523983,1.5081,3396.4,3396.3,1.63197]
["bitfinex-derivatives","ETHF0:USTF0",1765399524183,3.2078,3397.1,3396.3,3.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765399524481,3.2078,3397.1,3397.0,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765399524675,0.00441417,3397.2,3397.1,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765399524875,1.417e-05,3397.2,3397.1,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765399525074,3.21101785,3397.9,3397.8,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765399525274,6.33231785,3397.9,3397.8,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765399525480,6.33231785,3397.9,3397.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399525782,6.33231785,3397.9,3396.8,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765399525783,3.1213,3397.3,3396.8,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765399525978,3.1213,3396.7,3396.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765399526182,3.2078,3396.5,3396.4,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765399526382,3.2078,3396.6,3396.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765399526583,4.7159,3396.6,3396.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765399527083,3.2078,3397.0,3396.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765399527284,3.2078,3397.0,3396.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765399527477,3.21221417,3397.4,3396.9,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765399527680,3.21221417,3397.4,3396.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765399527982,3.21221417,3397.4,3397.3,3.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765399528984,6.18951417,3397.4,3397.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399529386,4.65771417,3397.4,3397.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399530475,3.21221417,3397.4,3397.3,3.06583]
["bitfinex-derivatives","ETHF0:USTF0",1765399530883,6.18951417,3397.4,3397.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399531089,4.65771417,3397.4,3397.3,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399531285,6.18951417,3397.4,3396.7,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765399531484,1.4455,3396.8,3396.7,1.63555]
["bitfinex-derivatives","ETHF0:USTF0",1765399531680,1.4455,3396.8,3396.0,4.24190417]
["bitfinex-derivatives","ETHF0:USTF0",1765399531681,2.9773,3396.8,3396.0,4.24190417]
["bitfinex-derivatives","ETHF0:USTF0",1765399531879,3.2078,3396.6,3396.1,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399532191,3.2078,3396.6,3396.2,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399532490,3.2078,3396.6,3396.5,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765399533484,3.2078,3396.6,3396.5,3.06586]
["bitfinex-derivatives","ETHF0:USTF0",1765399534001,4.6533,3396.6,3396.5,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765399534184,6.1851,3396.6,3396.5,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765399534381,3.2078,3396.6,3396.5,3.06586]
["bitfinex-derivatives","ETHF0:USTF0",1765399535077,6.1851,3396.6,3396.5,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765399535784,1.4455,3396.1,3396.0,0.88691417]
["bitfinex-derivatives","ETHF0:USTF0",1765399536090,3.2078,3396.6,3396.1,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399536390,1.4455,3396.2,3396.1,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399536586,3.2078,3396.6,3396.5,3.06586]
["bitfinex-derivatives","ETHF0:USTF0",1765399538093,6.1851,3396.6,3396.5,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765399538290,2.9773,3396.1,3396.0,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399538892,3.2078,3396.6,3396.0,2.57059417]
["bitfinex-derivatives","ETHF0:USTF0",1765399539288,3.2078,3396.6,3396.5,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765399539488,4.6533,3396.6,3396.0,4.14281417]
["bitfinex-derivatives","ETHF0:USTF0",1765399539787,3.2078,3397.1,3396.6,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1765399540096,3.2078,3397.1,3396.7,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765399540593,3.2078,3397.1,3397.0,3.06584]
["bitfinex-derivatives","ETHF0:USTF0",1765399541091,3.2078,3397.1,3397.0,10.10484]
["bitfinex-derivatives","ETHF0:USTF0",1765399541294,0.00441417,3397.4,3397.0,10.10484]
["bitfinex-derivatives","ETHF0:USTF0",1765399541295,0.00441417,3397.4,3397.3,3.06583]
["bitfinex-derivatives","ETHF0:USTF0",1765399541886,0.00441417,3397.4,3397.3,6.27363]
["bitfinex-derivatives","ETHF0:USTF0",1765399542792,0.00321785,3397.9,3397.8,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765399542997,0.00321785,3397.9,3397.8,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1765399543698,1.44871785,3397.9,3397.8,1.07771]
["bitfinex-derivatives","ETHF0:USTF0",1765399543999,1.44871785,3397.9,3397.8,2.56611]
["bitfinex-derivatives","ETHF0:USTF0",1765399544396,0.00321785,3397.9,3397.8,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1765399544592,0.00321785,3397.9,3397.8,2.56611]
["bitfinex-derivatives","ETHF0:USTF0",1765399544896,2.98051785,3397.9,3397.8,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1765399545093,1.4455,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399545300,1.4455,3397.1,3397.0,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765399545589,4.97919556,3397.9,3397.0,1.63554]
["bitfinex-derivatives","ETHF0:USTF0",1765399545795,4.97919556,3397.9,3397.0,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765399545796,2.9773,3397.1,3397.0,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1765399545985,1.4455,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399546187,1.76817771,3397.4,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399546188,1.76817771,3397.4,3396.5,4.84336]
["bitfinex-derivatives","ETHF0:USTF0",1765399546397,1.76817771,3397.4,3396.6,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1765399546697,1.4455,3396.7,3396.6,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1765399547097,3.2078,3397.1,3396.6,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1765399547296,3.2078,3397.1,3396.7,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765399547592,2.9773,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399547798,2.9773,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399547999,0.00441417,3396.5,3396.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765399548699,2.9773,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399549498,1.44991417,3396.5,3396.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765399549792,1.44991417,3396.5,3396.2,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399550588,1.4455,3396.3,3396.2,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399551090,0.00441417,3396.5,3396.4,3.06587]
["bitfinex-derivatives","ETHF0:USTF0",1765399551394,3.2078,3397.5,3396.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765399551597,1.4455,3397.3,3397.2,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1765399552203,2.9773,3397.3,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399552391,1.4455,3396.6,3396.5,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765399553399,4.98039188,3397.3,3396.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765399553603,1.4455,3396.7,3396.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765399553904,4.98039188,3397.3,3396.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765399554111,0.96985536,3397.2,3396.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765399554401,1.4455,3396.7,3396.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765399554903,4.98039188,3397.3,3396.7,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765399556008,2.9773,3396.8,3396.7,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765399556304,4.98039188,3397.3,3396.7,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765399556497,2.9773,3396.8,3396.7,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1765399557100,2.9773,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399557299,2.9773,3395.8,3395.4,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1765399557506,6.1851,3395.8,3395.4,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1765399557703,6.1851,3395.8,3395.4,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765399557897,13.15539311,3395.8,3394.9,10.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765399558099,2.6752,3395.0,3394.9,10.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765399558306,1.3562,3394.8,3394.7,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765399558803,0.00441417,3395.3,3394.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765399559009,0.00671468,3395.3,3394.8,0.78050062]
["bitfinex-derivatives","ETHF0:USTF0",1765399559402,2.6752,3394.9,3394.8,0.00230062]
["bitfinex-derivatives","ETHF0:USTF0",1765399559802,1.3562,3394.9,3394.8,0.00230062]
["bitfinex-derivatives","ETHF0:USTF0",1765399560011,3.2078,3395.2,3394.8,0.14954062]
["bitfinex-derivatives","ETHF0:USTF0",1765399560306,2.6752,3394.9,3394.8,0.14954062]
["bitfinex-derivatives","ETHF0:USTF0",1765399560600,3.2078,3395.2,3394.8,1.42964062]
["bitfinex-derivatives","ETHF0:USTF0",1765399561100,3.2078,3395.2,3395.1,2.79242]
["bitfinex-derivatives","ETHF0:USTF0",1765399561305,0.00671468,3395.3,3395.2,2.79242]
["bitfinex-derivatives","ETHF0:USTF0",1765399561700,2.6752,3394.9,3394.8,0.00230062]
["bitfinex-derivatives","ETHF0:USTF0",1765399562202,2.6752,3394.2,3393.7,3.35508]
["bitfinex-derivatives","ETHF0:USTF0",1765399562402,3.2078,3394.6,3393.7,3.43705661]
["bitfinex-derivatives","ETHF0:USTF0",1765399562610,4.97597771,3395.0,3394.3,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1765399562904,0.00671468,3395.3,3394.7,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765399563097,0.00671468,3395.3,3394.7,0.15422894]
["bitfinex-derivatives","ETHF0:USTF0",1765399563299,0.00671468,3395.3,3394.8,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765399563915,3.2078,3395.0,3394.8,0.14724]
["bitfinex-derivatives","ETHF0:USTF0",1765399564203,0.00671468,3395.3,3395.2,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1765399564409,0.00671468,3395.3,3395.2,2.79242]
["bitfinex-derivatives","ETHF0:USTF0",1765399565205,3.2078,3395.8,3395.7,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1765399565406,1.76817771,3397.0,3396.4,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765399565806,2.6752,3396.6,3396.5,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765399566006,2.6752,3396.6,3395.8,0.14719]
["bitfinex-derivatives","ETHF0:USTF0",1765399566206,4.44337771,3396.0,3395.9,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399566709,2.6752,3395.4,3395.3,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1765399567112,2.6752,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399567314,1.3562,3394.8,3394.6,3.35505]
["bitfinex-derivatives","ETHF0:USTF0",1765399568109,41.5702,3395.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399568310,0.7702,3396.4,3395.7,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399568311,3.2078,3396.2,3395.7,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765399568511,0.00441417,3396.5,3396.2,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1765399568712,0.00441417,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399568914,0.00441417,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399569123,0.00441417,3396.5,3396.4,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1765399569326,0.00441417,3396.5,3396.4,3.44547]
["bitfinex-derivatives","ETHF0:USTF0",1765399569830,3.2078,3397.5,3397.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765399570225,3.2078,3397.5,3397.4,1.55902]
["bitfinex-derivatives","ETHF0:USTF0",1765399570722,3.2100303,3397.5,3397.4,1.56115882]
["bitfinex-derivatives","ETHF0:USTF0",1765399571426,0.0022303,3397.5,3397.4,3.03915882]
["bitfinex-derivatives","ETHF0:USTF0",1765399572528,0.00441417,3397.8,3397.7,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1765399572730,0.10977,3398.8,3398.3,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1765399572929,0.10977,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399573227,2.882,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399573429,0.9037,3398.5,3397.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1765399573630,0.9037,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399573928,2.882,3397.5,3397.4,0.00213882]
["bitfinex-derivatives","ETHF0:USTF0",1765399574927,1.4277,3397.5,3397.4,0.00213882]
["bitfinex-derivatives","ETHF0:USTF0",1765399575134,2.882,3397.5,3397.4,0.00213882]
["bitfinex-derivatives","ETHF0:USTF0",1765399575735,3.2078,3397.7,3397.4,0.00213882]
["bitfinex-derivatives","ETHF0:USTF0",1765399576832,2.882,3397.5,3397.4,0.00213882]
["bitfinex-derivatives","ETHF0:USTF0",1765399578433,3.2078,3397.7,3397.4,0.00213882]
["bitfinex-derivatives","ETHF0:USTF0",1765399578640,0.90811417,3398.5,3397.4,0.00213882]
["bitfinex-derivatives","ETHF0:USTF0",1765399578641,3.2078,3398.1,3397.6,1.55902]
["bitfinex-derivatives","ETHF0:USTF0",1765399578940,3.2078,3398.1,3398.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765399579139,3.2078,3398.1,3398.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765399579537,3.21221417,3398.5,3397.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765399579732,3.21221417,3398.5,3398.4,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765399580041,3.21221417,3398.5,3398.4,3.03698]
["bitfinex-derivatives","ETHF0:USTF0",1765399580241,0.00441417,3398.5,3398.4,6.24478]
["bitfinex-derivatives","ETHF0:USTF0",1765399583237,3.2078,3399.7,3399.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765399583443,3.2078,3399.7,3399.0,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765399583648,2.882,3399.1,3399.0,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765399584039,2.88466392,3399.1,3399.0,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765399584339,1.43036392,3399.1,3399.0,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765399584540,2.88466392,3399.1,3399.0,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765399584734,1.4277,3398.8,3398.7,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399584935,0.00266392,3399.1,3398.7,0.15148417]
["bitfinex-derivatives","ETHF0:USTF0",1765399585143,0.00266392,3399.1,3399.0,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1765399585343,0.00266392,3399.1,3399.0,3.03696]
["bitfinex-derivatives","ETHF0:USTF0",1765399586037,3.2078,3399.7,3399.0,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765399586244,3.2078,3400.2,3400.0,0.14701]
["bitfinex-derivatives","ETHF0:USTF0",1765399586438,3.2078,3400.2,3399.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765399586439,3.2078,3400.2,3400.1,3.03691]
["bitfinex-derivatives","ETHF0:USTF0",1765399586638,0.4183,3401.3,3400.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765399586838,3.2078,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399587037,3.21049531,3401.1,3400.3,0.00274426]
["bitfinex-derivatives","ETHF0:USTF0",1765399587243,2.882,3400.4,3400.3,0.00274426]
["bitfinex-derivatives","ETHF0:USTF0",1765399587445,2.882,3400.4,3399.9,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1765399587446,8.882,3400.4,3399.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765399587741,0.871,3400.6,3399.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765399587742,2.882,3400.1,3400.0,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399588049,1.4277,3400.1,3400.0,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399588645,3.2078,3400.6,3400.0,0.00786745]
["bitfinex-derivatives","ETHF0:USTF0",1765399588849,3.2078,3400.6,3400.5,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1765399589233,0.00292859,3401.0,3400.5,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1765399589545,0.00292859,3401.0,3400.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765399590245,0.00292859,3401.0,3400.7,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765399590246,1.566,3400.8,3400.7,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765399590448,1.566,3400.7,3400.0,0.15487745]
["bitfinex-derivatives","ETHF0:USTF0",1765399590641,1.566,3400.7,3400.0,11.90766745]
["bitfinex-derivatives","ETHF0:USTF0",1765399591037,0.00292859,3401.0,3400.0,11.90766745]
["bitfinex-derivatives","ETHF0:USTF0",1765399591339,1.56892859,3401.0,3400.7,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765399591543,3.1609,3400.8,3400.7,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765399591744,1.566,3400.8,3400.7,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765399591944,3.1609,3400.8,3400.7,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765399592344,0.00292859,3401.0,3400.7,0.14698]
["bitfinex-derivatives","ETHF0:USTF0",1765399592850,0.00292859,3401.0,3400.0,1.49716745]
["bitfinex-derivatives","ETHF0:USTF0",1765399593048,3.2078,3400.6,3400.0,1.64417745]
["bitfinex-derivatives","ETHF0:USTF0",1765399593653,3.2078,3400.6,3400.5,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1765399593951,3.2078,3400.6,3400.5,3.16879]
["bitfinex-derivatives","ETHF0:USTF0",1765399594149,4.7738,3400.6,3400.5,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765399594340,6.3687,3400.6,3400.5,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765399594540,3.2078,3400.6,3400.0,0.15487745]
["bitfinex-derivatives","ETHF0:USTF0",1765399595548,3.2078,3400.6,3400.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765399595748,3.2078,3400.6,3400.4,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1765399595944,3.1609,3400.1,3400.0,0.00786745]
["bitfinex-derivatives","ETHF0:USTF0",1765399596147,4.11288126,3400.1,3400.0,0.00786745]
["bitfinex-derivatives","ETHF0:USTF0",1765399596853,2.51798126,3400.1,3400.0,0.00786745]
["bitfinex-derivatives","ETHF0:USTF0",1765399597248,4.11288126,3400.1,3400.0,0.00786745]
["bitfinex-derivatives","ETHF0:USTF0",1765399597451,1.566,3399.2,3399.1,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765399597650,3.2078,3399.8,3399.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765399597845,1.566,3399.3,3399.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765399598046,3.1609,3399.0,3398.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765399598248,4.115599,3399.0,3398.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765399598449,4.115599,3399.0,3398.9,0.14920787]
["bitfinex-derivatives","ETHF0:USTF0",1765399598742,7.323399,3399.0,3398.9,0.00214787]
["bitfinex-derivatives","ETHF0:USTF0",1765399599251,7.323399,3399.0,3398.6,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399599252,3.1609,3398.7,3398.6,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399599447,4.115599,3398.7,3398.6,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399600244,4.1178837,3398.7,3398.6,0.00778249]
["bitfinex-derivatives","ETHF0:USTF0",1765399600652,0.9569837,3398.7,3398.6,1.49708249]
["bitfinex-derivatives","ETHF0:USTF0",1765399600849,0.9569837,3398.7,3398.6,3.02958249]
["bitfinex-derivatives","ETHF0:USTF0",1765399601051,0.0022847,3398.7,3398.6,3.02958249]
["bitfinex-derivatives","ETHF0:USTF0",1765399601661,0.0022847,3398.7,3398.6,3.17665249]
["bitfinex-derivatives","ETHF0:USTF0",1765399603556,0.00441417,3399.3,3398.9,0.14706]
["bitfinex-derivatives","ETHF0:USTF0",1765399603750,0.95191215,3399.2,3399.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765399603956,0.95191215,3399.2,3399.1,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1765399604659,0.95545185,3399.2,3399.1,3.16885]
["bitfinex-derivatives","ETHF0:USTF0",1765399605963,4.11635185,3399.2,3399.1,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765399606560,0.95545185,3399.2,3399.1,3.16885]
["bitfinex-derivatives","ETHF0:USTF0",1765399606856,2.52145185,3399.2,3399.1,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765399607058,4.11635185,3399.2,3399.1,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765399607664,4.09763142,3399.2,3399.1,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765399607859,5.69253142,3399.2,3399.1,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765399608162,2.53163142,3399.2,3399.1,3.16885]
["bitfinex-derivatives","ETHF0:USTF0",1765399608662,4.09763142,3399.2,3399.1,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765399608861,4.11635185,3399.2,3399.1,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765399611163,3.1609,3398.7,3398.6,3.21558249]
["bitfinex-derivatives","ETHF0:USTF0",1765399611362,2.51791215,3398.7,3398.6,3.36265249]
["bitfinex-derivatives","ETHF0:USTF0",1765399611765,2.51791215,3398.7,3398.6,4.85195249]
["bitfinex-derivatives","ETHF0:USTF0",1765399612468,4.11281215,3398.7,3398.6,3.36265249]
["bitfinex-derivatives","ETHF0:USTF0",1765399612863,2.53059912,3398.7,3398.6,6.38445249]
["bitfinex-derivatives","ETHF0:USTF0",1765399613061,0.95191215,3398.7,3398.6,6.38445249]
["bitfinex-derivatives","ETHF0:USTF0",1765399613968,2.51791215,3398.7,3398.6,4.85195249]
["bitfinex-derivatives","ETHF0:USTF0",1765399614269,0.95191215,3398.7,3398.6,6.38445249]
["bitfinex-derivatives","ETHF0:USTF0",1765399615865,0.95191215,3398.7,3398.6,3.36265249]
["bitfinex-derivatives","ETHF0:USTF0",1765399615866,2.51791215,3398.7,3398.6,3.36265249]
["bitfinex-derivatives","ETHF0:USTF0",1765399616067,2.51791215,3398.7,3398.6,4.85195249]
["bitfinex-derivatives","ETHF0:USTF0",1765399616366,0.95191215,3398.7,3398.6,6.38445249]
["bitfinex-derivatives","ETHF0:USTF0",1765399618568,0.0035397,3399.2,3399.1,3.10235]
["bitfinex-derivatives","ETHF0:USTF0",1765399618768,0.93605837,3399.2,3399.1,3.10235]
["bitfinex-derivatives","ETHF0:USTF0",1765399618970,3.71515837,3399.2,3399.1,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765399619159,3.71515837,3399.2,3399.1,2.95865]
["bitfinex-derivatives","ETHF0:USTF0",1765399619160,0.93605837,3399.2,3399.1,2.95865]
["bitfinex-derivatives","ETHF0:USTF0",1765399620266,3.71515837,3399.2,3399.1,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765399620464,0.93605837,3399.2,3399.1,2.95865]
["bitfinex-derivatives","ETHF0:USTF0",1765399620665,2.26875837,3399.2,3399.1,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1765399620968,3.71515837,3399.2,3399.1,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1765399621357,2.7791,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399621657,2.7791,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399621858,2.7791,3397.7,3396.7,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1765399621859,2.7791,3396.8,3396.7,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1765399622163,3.71161867,3396.8,3396.6,0.23148764]
["bitfinex-derivatives","ETHF0:USTF0",1765399622366,3.71161867,3396.7,3396.6,0.23148764]
["bitfinex-derivatives","ETHF0:USTF0",1765399622662,3.7143324,3396.7,3396.6,0.23357546]
["bitfinex-derivatives","ETHF0:USTF0",1765399622868,3.7143324,3396.7,3396.6,0.00208782]
["bitfinex-derivatives","ETHF0:USTF0",1765399623068,2.7791,3396.5,3396.4,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399623264,5.47301867,3396.5,3396.4,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399623465,3.71161867,3396.5,3396.4,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399623969,3.71161867,3396.5,3396.4,0.00808392]
["bitfinex-derivatives","ETHF0:USTF0",1765399624360,2.7791,3396.5,3396.4,0.00808392]
["bitfinex-derivatives","ETHF0:USTF0",1765399625158,1.3327,3396.5,3396.4,0.00808392]
["bitfinex-derivatives","ETHF0:USTF0",1765399625365,3.2078,3396.6,3396.4,0.00808392]
["bitfinex-derivatives","ETHF0:USTF0",1765399625565,1.3327,3396.5,3396.4,0.00808392]
["bitfinex-derivatives","ETHF0:USTF0",1765399625868,3.2078,3396.6,3396.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765399626063,0.00271373,3396.7,3396.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765399626064,0.00271373,3396.7,3396.6,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765399626371,0.00271373,3396.7,3396.5,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765399626372,2.7791,3396.6,3396.5,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765399627468,0.00271373,3396.7,3396.5,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1765399627672,2.7791,3396.5,3396.4,0.00808392]
["bitfinex-derivatives","ETHF0:USTF0",1765399627871,2.7791,3395.8,3395.1,0.23512656]
["bitfinex-derivatives","ETHF0:USTF0",1765399628063,3.2078,3395.4,3394.9,4.24103]
["bitfinex-derivatives","ETHF0:USTF0",1765399628262,3.2078,3396.0,3395.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765399628564,3.2078,3396.0,3395.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765399628872,2.22671517,3396.6,3395.4,0.86070715]
["bitfinex-derivatives","ETHF0:USTF0",1765399628873,4.5405,3395.5,3395.4,0.86070715]
["bitfinex-derivatives","ETHF0:USTF0",1765399629060,3.2078,3395.5,3395.4,2.20630715]
["bitfinex-derivatives","ETHF0:USTF0",1765399629267,2.7791,3395.5,3395.4,0.00650715]
["bitfinex-derivatives","ETHF0:USTF0",1765399629462,2.7791,3395.5,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399629463,1.3327,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399629678,1.5777,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399629873,1.5777,3393.7,3393.1,0.23929705]
["bitfinex-derivatives","ETHF0:USTF0",1765399630070,40.8,3394.7,3393.0,7.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765399630276,2.01561517,3394.8,3393.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765399630470,1.5777,3393.8,3393.7,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399630669,3.1272,3393.8,3393.7,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399631374,6.335,3393.8,3393.7,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399634573,3.2078,3393.8,3393.7,1.57771417]
["bitfinex-derivatives","ETHF0:USTF0",1765399634977,3.2078,3393.8,3393.7,3.09591417]
["bitfinex-derivatives","ETHF0:USTF0",1765399635378,6.335,3393.8,3393.7,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399636279,4.7855,3393.8,3393.7,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399637375,3.2078,3393.8,3393.7,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399637569,3.2078,3393.8,3393.7,3.09591417]
["bitfinex-derivatives","ETHF0:USTF0",1765399637775,3.2078,3394.2,3394.1,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1765399637976,3.1272,3393.8,3393.7,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399638277,6.335,3393.8,3393.7,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399639075,7.25771259,3393.8,3393.7,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1765399639880,3.1272,3393.3,3393.2,0.00234251]
["bitfinex-derivatives","ETHF0:USTF0",1765399640677,3.1272,3392.8,3392.1,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1765399640983,3.1272,3392.4,3392.3,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1765399641381,3.923,3392.4,3392.3,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1765399641579,3.1272,3392.1,3392.0,0.22986299]
["bitfinex-derivatives","ETHF0:USTF0",1765399641780,1.5777,3391.3,3391.2,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1765399641985,1.5777,3391.3,3390.1,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1765399641986,3.1272,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399642388,3.2078,3391.7,3391.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765399642586,1.5777,3390.9,3390.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765399642884,1.5777,3390.9,3390.8,0.14957718]
["bitfinex-derivatives","ETHF0:USTF0",1765399643384,3.1272,3390.9,3390.8,0.00216718]
["bitfinex-derivatives","ETHF0:USTF0",1765399643583,7.23615334,3390.9,3390.8,0.00216718]
["bitfinex-derivatives","ETHF0:USTF0",1765399643772,3.1272,3390.1,3390.0,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765399643976,1.5777,3389.5,3389.2,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1765399644579,0.0044208,3389.7,3389.6,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1765399644780,3.14e-06,3389.7,3389.6,6.4498263]
["bitfinex-derivatives","ETHF0:USTF0",1765399644978,1.5777,3390.2,3390.0,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765399645176,3.1272,3390.1,3390.0,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765399646082,1.58126868,3390.1,3390.0,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765399646473,1.5777,3389.8,3389.7,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1765399646679,0.00356868,3390.1,3389.7,1.5777208]
["bitfinex-derivatives","ETHF0:USTF0",1765399646985,3.2078,3390.0,3389.7,1.5777208]
["bitfinex-derivatives","ETHF0:USTF0",1765399647184,1.5777,3389.8,3389.7,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1765399647384,3.2078,3390.0,3389.7,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1765399647780,1.5777,3389.8,3389.7,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1765399648084,3.1272,3389.8,3389.7,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1765399648282,2.8406,3388.9,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399648586,2.8406,3388.4,3388.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1765399648885,3.2078,3389.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399649086,3.2078,3389.3,3389.2,3.04408]
["bitfinex-derivatives","ETHF0:USTF0",1765399649284,4.5802,3389.3,3389.2,0.15030351]
["bitfinex-derivatives","ETHF0:USTF0",1765399649486,6.0484,3389.3,3389.2,0.15030351]
["bitfinex-derivatives","ETHF0:USTF0",1765399649886,6.0484,3389.3,3389.2,0.00282351]
["bitfinex-derivatives","ETHF0:USTF0",1765399650081,6.90279221,3389.3,3389.2,0.00282351]
["bitfinex-derivatives","ETHF0:USTF0",1765399650286,1.3724,3388.7,3388.6,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1765399650482,3.2078,3389.3,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399650688,3.2078,3389.3,3389.2,3.04408]
["bitfinex-derivatives","ETHF0:USTF0",1765399650987,0.00356868,3390.1,3390.0,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765399651189,0.00356868,3390.1,3390.0,6.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765399651489,3.2078,3390.7,3390.5,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765399651693,3.2078,3390.7,3390.6,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765399652189,3.2078,3390.7,3390.3,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1765399652190,4.06243357,3390.7,3390.3,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1765399652389,0.85463357,3390.6,3390.3,0.00772178]
["bitfinex-derivatives","ETHF0:USTF0",1765399652589,0.85463357,3390.5,3390.3,0.00772178]
["bitfinex-derivatives","ETHF0:USTF0",1765399652789,0.85463357,3390.4,3390.3,0.00772178]
["bitfinex-derivatives","ETHF0:USTF0",1765399653089,3.2105385,3390.7,3390.4,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1765399653585,3.2105385,3390.7,3390.5,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765399654385,0.85573428,3390.6,3390.5,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765399654891,3.2105385,3390.7,3390.5,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765399655090,3.2105385,3390.7,3390.6,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765399655281,0.85916312,3390.7,3390.6,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765399655483,0.0027385,3390.7,3390.6,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1765399655785,0.0044208,3391.0,3390.9,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765399655979,3.2078,3391.6,3391.5,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765399656191,4.06401067,3391.6,3391.5,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765399656492,6.90461067,3391.6,3391.5,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765399656788,0.85854289,3391.6,3391.5,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1765399657393,2.23094289,3391.6,3391.5,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1765399657584,2.23094289,3391.6,3390.9,8.5968]
["bitfinex-derivatives","ETHF0:USTF0",1765399657585,1.3724,3391.0,3390.9,8.5968]
["bitfinex-derivatives","ETHF0:USTF0",1765399657792,2.23095561,3391.0,3390.9,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1765399658086,3.69915561,3391.0,3390.9,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1765399658287,0.85855561,3391.0,3390.9,8.43301]
["bitfinex-derivatives","ETHF0:USTF0",1765399660186,2.23095561,3391.0,3390.9,5.53641]
["bitfinex-derivatives","ETHF0:USTF0",1765399660387,0.85855561,3391.0,3390.9,6.96411]
["bitfinex-derivatives","ETHF0:USTF0",1765399660591,0.85855561,3391.0,3390.9,5.53641]
["bitfinex-derivatives","ETHF0:USTF0",1765399661097,0.85855561,3391.0,3390.9,8.43301]
["bitfinex-derivatives","ETHF0:USTF0",1765399661295,0.85855561,3391.0,3390.9,5.53641]
["bitfinex-derivatives","ETHF0:USTF0",1765399661496,2.23095561,3391.0,3390.9,5.53641]
["bitfinex-derivatives","ETHF0:USTF0",1765399661798,0.85855561,3391.0,3390.9,6.96411]
["bitfinex-derivatives","ETHF0:USTF0",1765399662098,0.85855561,3391.0,3390.9,8.43301]
["bitfinex-derivatives","ETHF0:USTF0",1765399662500,0.00233222,3391.6,3391.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765399662795,2.84293222,3391.6,3390.8,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1765399662991,1.57039302,3391.5,3390.8,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765399663294,1.3724,3390.9,3390.8,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765399663487,2.8406,3390.9,3390.3,3.21552178]
["bitfinex-derivatives","ETHF0:USTF0",1765399663697,1.3724,3390.4,3390.3,0.00772178]
["bitfinex-derivatives","ETHF0:USTF0",1765399663897,1.57138738,3390.6,3390.3,0.00772178]
["bitfinex-derivatives","ETHF0:USTF0",1765399664091,2.8406,3390.4,3390.3,0.00772178]
["bitfinex-derivatives","ETHF0:USTF0",1765399664693,2.8406,3390.4,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399664694,4.94827086,3390.4,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399664991,4.78005915,3390.1,3389.5,4.78297]
["bitfinex-derivatives","ETHF0:USTF0",1765399665193,4.78005915,3390.1,3389.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765399665500,4.41285915,3390.0,3389.9,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1765399665694,1.3724,3389.6,3389.1,6.32828]
["bitfinex-derivatives","ETHF0:USTF0",1765399665992,4.41402254,3389.2,3389.1,0.00292595]
["bitfinex-derivatives","ETHF0:USTF0",1765399666193,4.41652561,3389.2,3389.1,0.00292595]
["bitfinex-derivatives","ETHF0:USTF0",1765399666389,4.41759104,3389.2,3389.1,0.00292595]
["bitfinex-derivatives","ETHF0:USTF0",1765399666598,2.8406,3389.1,3388.0,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1765399666798,2.8406,3388.8,3388.0,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1765399666997,2.8406,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399667296,1.3724,3387.8,3387.3,15.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765399667694,1.3724,3387.8,3385.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1765399667695,1.57513763,3387.6,3385.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1765399667893,2.10767086,3386.7,3386.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1765399668091,2.10767086,3386.8,3386.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1765399668291,2.63459983,3387.1,3386.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1765399668292,2.10767086,3386.9,3386.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1765399668495,1.57420809,3386.9,3386.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1765399668698,1.57661127,3386.9,3386.6,0.84180705]
["bitfinex-derivatives","ETHF0:USTF0",1765399668895,0.00240318,3386.9,3386.6,0.84180705]
["bitfinex-derivatives","ETHF0:USTF0",1765399669596,3.2078,3386.7,3386.6,0.84180705]
["bitfinex-derivatives","ETHF0:USTF0",1765399670004,0.00240318,3386.9,3386.6,0.84180705]
["bitfinex-derivatives","ETHF0:USTF0",1765399670300,3.2078,3386.7,3386.6,0.84180705]
["bitfinex-derivatives","ETHF0:USTF0",1765399670492,3.2078,3386.7,3386.6,0.98939705]
["bitfinex-derivatives","ETHF0:USTF0",1765399670892,3.2078,3386.7,3386.6,0.84180705]
["bitfinex-derivatives","ETHF0:USTF0",1765399671495,3.2078,3386.7,3386.6,0.00380705]
["bitfinex-derivatives","ETHF0:USTF0",1765399672003,9.2078,3386.7,3385.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1765399672203,3.2078,3386.0,3385.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1765399672901,3.2078,3386.0,3385.9,0.84069768]
["bitfinex-derivatives","ETHF0:USTF0",1765399675197,3.2078,3386.0,3385.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1765399675198,50.83596582,3386.0,3385.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1765399675396,3.2078,3385.3,3385.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1765399675906,3.2078,3385.3,3383.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1765399675907,10.03511251,3385.3,3383.9,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765399676196,3.2078,3384.6,3384.5,0.84114843]
["bitfinex-derivatives","ETHF0:USTF0",1765399676991,2.75734903,3384.6,3384.5,0.98883843]
["bitfinex-derivatives","ETHF0:USTF0",1765399677293,2.75734903,3384.6,3384.5,0.84114843]
["bitfinex-derivatives","ETHF0:USTF0",1765399678691,4.903e-05,3384.6,3384.5,0.98883843]
["bitfinex-derivatives","ETHF0:USTF0",1765399679097,4.903e-05,3384.6,3384.5,0.84114843]
["bitfinex-derivatives","ETHF0:USTF0",1765399679298,4.903e-05,3384.6,3384.5,0.00314843]
["bitfinex-derivatives","ETHF0:USTF0",1765399679497,4.903e-05,3384.6,3383.6,0.38012224]
["bitfinex-derivatives","ETHF0:USTF0",1765399679693,3.2078,3384.2,3384.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765399680302,6.0,3384.1,3383.0,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765399680500,3.2078,3383.1,3383.0,0.15125349]
["bitfinex-derivatives","ETHF0:USTF0",1765399680697,3.2078,3383.5,3383.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765399680898,3.2078,3383.5,3383.0,0.00350349]
["bitfinex-derivatives","ETHF0:USTF0",1765399681097,3.2078,3383.1,3383.0,0.00350349]
["bitfinex-derivatives","ETHF0:USTF0",1765399682195,2.86506271,3383.1,3383.0,0.00350349]
["bitfinex-derivatives","ETHF0:USTF0",1765399682502,3.2078,3383.1,3383.0,0.00350349]
["bitfinex-derivatives","ETHF0:USTF0",1765399682702,9.2078,3383.1,3382.0,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765399682909,9.2078,3383.1,3378.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765399682910,1.77626948,3382.1,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399683094,1.77626948,3380.8,3379.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765399683299,1.77626948,3380.1,3380.0,0.73811854]
["bitfinex-derivatives","ETHF0:USTF0",1765399683592,1.77626948,3380.1,3379.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765399683797,1.77626948,3380.1,3379.2,1.11939411]
["bitfinex-derivatives","ETHF0:USTF0",1765399683798,1.77626948,3379.8,3379.2,1.11939411]
["bitfinex-derivatives","ETHF0:USTF0",1765399683992,0.00443407,3380.0,3379.2,1.11939411]
["bitfinex-derivatives","ETHF0:USTF0",1765399685400,0.00443407,3380.0,3379.4,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1765399685603,0.00443407,3380.0,3379.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765399685797,0.00226836,3380.1,3379.4,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399686004,2.35594202,3381.0,3379.4,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399686804,2.35594202,3381.0,3379.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765399687008,0.00443407,3380.5,3380.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765399687208,0.00324664,3381.0,3380.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765399687509,2.35594202,3382.5,3380.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765399687707,40.8,3382.4,3380.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765399687905,2.35594202,3382.5,3381.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765399688104,2.35594202,3383.1,3382.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765399688301,43.15880471,3383.1,3382.2,1.11913146]
["bitfinex-derivatives","ETHF0:USTF0",1765399688497,0.00443407,3383.0,3382.2,1.11913146]
["bitfinex-derivatives","ETHF0:USTF0",1765399689007,6.00443407,3383.0,3381.4,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399689214,2.35594202,3382.1,3381.4,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399689509,2.35594202,3382.9,3382.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765399690209,0.00443407,3383.0,3382.2,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1765399690417,2.35594202,3382.9,3382.0,1.46807033]
["bitfinex-derivatives","ETHF0:USTF0",1765399690705,2.35594202,3382.3,3382.0,1.46807033]
["bitfinex-derivatives","ETHF0:USTF0",1765399690905,0.00443407,3383.0,3382.0,1.46807033]
["bitfinex-derivatives","ETHF0:USTF0",1765399691101,2.35594202,3382.3,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399691303,2.35594202,3382.9,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399691506,0.00443407,3383.0,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399691713,0.00443407,3383.0,3382.6,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765399691904,0.00443407,3383.0,3382.7,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765399692300,0.00443407,3383.0,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399692502,2.35594202,3382.9,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399693011,0.84626385,3382.8,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399693313,0.84626385,3382.7,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399693514,2.35594202,3382.8,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399693909,0.00443407,3383.0,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399694117,0.00443407,3383.0,3382.1,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765399694303,0.00443407,3383.0,3382.4,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1765399695010,0.00443407,3383.0,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399695216,0.84900617,3382.9,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399695417,0.84900617,3382.8,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399695617,0.84900617,3382.7,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399695819,0.84900617,3382.6,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399696020,0.84900617,3382.5,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399696219,0.84900617,3382.4,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399696518,0.84900617,3382.3,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399696718,0.00443407,3383.0,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399696914,0.84524471,3382.9,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399697120,3.2078,3382.1,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399697312,4.05428435,3382.1,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399697718,3.2078,3382.1,3382.0,1.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399699217,0.00443407,3383.0,3382.0,7.44622324]
["bitfinex-derivatives","ETHF0:USTF0",1765399699420,3.2078,3382.6,3382.0,1.59402324]
["bitfinex-derivatives","ETHF0:USTF0",1765399699723,3.2078,3382.7,3382.0,7.80627033]
["bitfinex-derivatives","ETHF0:USTF0",1765399700114,0.00443407,3383.0,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399700320,0.84786018,3382.9,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399700517,0.00443407,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399700824,4.6655,3384.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399701013,4.6655,3384.0,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399701213,3.2078,3384.0,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399701411,3.2078,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399701616,0.00443407,3384.5,3383.9,4.16543407]
["bitfinex-derivatives","ETHF0:USTF0",1765399702015,0.00354436,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399702219,1.57305966,3385.2,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399702524,3.2078,3385.4,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399702920,0.00443407,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399703117,0.00737524,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399703718,0.00737524,3385.3,3384.8,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765399704522,1.4577,3384.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399704727,1.4577,3384.0,3383.9,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399705628,4.78085966,3384.6,3383.9,0.00675262]
["bitfinex-derivatives","ETHF0:USTF0",1765399705932,3.2078,3384.6,3383.9,0.00675262]
["bitfinex-derivatives","ETHF0:USTF0",1765399707030,1.4577,3384.0,3383.9,0.00675262]
["bitfinex-derivatives","ETHF0:USTF0",1765399707529,3.03075966,3384.0,3383.9,0.00675262]
["bitfinex-derivatives","ETHF0:USTF0",1765399707732,3.03075966,3384.0,3383.9,0.00350598]
["bitfinex-derivatives","ETHF0:USTF0",1765399708027,1.4577,3384.0,3383.9,0.00350598]
["bitfinex-derivatives","ETHF0:USTF0",1765399708230,1.8109,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399709221,1.8109,3383.1,3382.9,3.21054711]
["bitfinex-derivatives","ETHF0:USTF0",1765399709829,0.00443407,3383.3,3382.9,3.21054711]
["bitfinex-derivatives","ETHF0:USTF0",1765399710023,0.00443407,3383.3,3383.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1765399710223,0.00443407,3383.3,3382.9,3.21054711]
["bitfinex-derivatives","ETHF0:USTF0",1765399710735,0.00443407,3383.3,3382.9,3.35829711]
["bitfinex-derivatives","ETHF0:USTF0",1765399710927,3.407e-05,3383.3,3383.2,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765399711125,1.57293944,3384.3,3383.4,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765399711428,1.8109,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399712235,0.00443407,3384.1,3384.0,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765399712432,0.00443407,3384.1,3384.0,3.35551]
["bitfinex-derivatives","ETHF0:USTF0",1765399712628,4.78073944,3385.2,3384.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399712936,0.82007067,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399713122,0.82007067,3384.7,3384.5,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765399713327,0.82039521,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399713636,0.82039521,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399714023,1.8109,3384.0,3383.4,3.35554]
["bitfinex-derivatives","ETHF0:USTF0",1765399714226,0.82060914,3383.9,3383.8,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765399714430,0.82060914,3383.9,3383.8,3.35553]
["bitfinex-derivatives","ETHF0:USTF0",1765399714632,1.57293944,3384.7,3383.9,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765399714935,0.82115963,3384.6,3384.2,3.35551]
["bitfinex-derivatives","ETHF0:USTF0",1765399715131,0.82115963,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399715329,1.8109,3384.0,3383.8,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765399715524,0.82115963,3383.9,3383.8,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765399715829,0.82115963,3383.9,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399716029,4.02895963,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399716231,0.82115963,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399716531,0.82115963,3383.6,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399716730,0.82115963,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399716931,0.82115963,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399717433,0.82115963,3383.4,3383.3,3.35555]
["bitfinex-derivatives","ETHF0:USTF0",1765399717629,0.82115963,3383.4,3382.9,3.21054711]
["bitfinex-derivatives","ETHF0:USTF0",1765399717834,0.82115963,3383.3,3382.9,3.35831711]
["bitfinex-derivatives","ETHF0:USTF0",1765399718135,1.8109,3383.1,3382.9,3.35831711]
["bitfinex-derivatives","ETHF0:USTF0",1765399718326,0.82115963,3383.0,3382.9,3.35831711]
["bitfinex-derivatives","ETHF0:USTF0",1765399718629,0.82115963,3383.0,3382.9,0.15051711]
["bitfinex-derivatives","ETHF0:USTF0",1765399718828,2.39409907,3383.0,3382.9,0.00274711]
["bitfinex-derivatives","ETHF0:USTF0",1765399719031,0.82115963,3383.0,3382.9,0.00274711]
["bitfinex-derivatives","ETHF0:USTF0",1765399719737,2.92883049,3383.0,3382.9,0.00274711]
["bitfinex-derivatives","ETHF0:USTF0",1765399720237,0.82115963,3383.0,3382.9,0.00274711]
["bitfinex-derivatives","ETHF0:USTF0",1765399720735,2.40205868,3383.0,3382.9,0.15051711]
["bitfinex-derivatives","ETHF0:USTF0",1765399720930,0.82115963,3383.0,3382.9,0.15051711]
["bitfinex-derivatives","ETHF0:USTF0",1765399721130,1.58089905,3383.7,3382.9,6.00274711]
["bitfinex-derivatives","ETHF0:USTF0",1765399721330,1.58089905,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399721536,1.58089905,3383.9,3383.5,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765399722232,1.8109,3384.0,3383.5,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765399722628,4.78869905,3384.2,3383.9,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765399722834,4.09229983,3384.9,3383.9,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765399722835,1.58089905,3384.4,3383.9,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765399723032,1.8109,3384.0,3383.9,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765399723528,3.2078,3384.6,3384.2,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765399723732,3.2078,3384.6,3384.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765399724138,3.2078,3384.6,3384.0,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765399724437,3.2078,3384.6,3384.1,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765399724636,1.8109,3384.0,3383.4,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765399724836,3.2078,3383.8,3383.4,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765399725534,1.8109,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399725735,1.8109,3383.2,3382.9,0.00274711]
["bitfinex-derivatives","ETHF0:USTF0",1765399726632,1.8109,3383.2,3382.9,0.15051711]
["bitfinex-derivatives","ETHF0:USTF0",1765399726839,1.8109,3383.2,3382.9,0.00274711]
["bitfinex-derivatives","ETHF0:USTF0",1765399727142,1.8109,3383.2,3383.0,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765399727439,3.2078,3383.7,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399728538,3.2078,3383.7,3383.5,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765399728942,1.8109,3383.1,3382.9,0.00274711]
["bitfinex-derivatives","ETHF0:USTF0",1765399729138,5.0187,3383.1,3382.9,0.15051711]
["bitfinex-derivatives","ETHF0:USTF0",1765399730737,1.8109,3383.1,3382.9,0.15051711]
["bitfinex-derivatives","ETHF0:USTF0",1765399731538,1.8109,3383.1,3382.9,0.00274711]
["bitfinex-derivatives","ETHF0:USTF0",1765399731939,1.8109,3382.4,3381.8,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765399732246,3.2078,3382.1,3381.8,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765399732434,3.2078,3382.1,3382.0,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765399732639,3.2078,3383.0,3382.5,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765399733041,3.21017968,3383.0,3382.5,0.15053816]
["bitfinex-derivatives","ETHF0:USTF0",1765399733642,3.21017968,3383.0,3382.5,0.00274816]
["bitfinex-derivatives","ETHF0:USTF0",1765399733838,1.8109,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399734044,1.8109,3382.4,3382.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765399734847,1.8109,3382.4,3382.2,0.15071886]
["bitfinex-derivatives","ETHF0:USTF0",1765399736141,5.0187,3382.4,3382.2,0.15071886]
["bitfinex-derivatives","ETHF0:USTF0",1765399736448,5.0187,3382.4,3382.2,1.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765399736643,5.0187,3382.4,3382.0,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399737551,5.0187,3382.4,3382.0,0.00814902]
["bitfinex-derivatives","ETHF0:USTF0",1765399737843,0.00237968,3383.0,3382.0,0.00814902]
["bitfinex-derivatives","ETHF0:USTF0",1765399738045,0.00237968,3383.0,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399738451,0.00237968,3383.0,3382.9,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765399740653,3.21017968,3383.0,3382.5,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1765399741249,1.7039,3382.4,3382.0,0.00814902]
["bitfinex-derivatives","ETHF0:USTF0",1765399741446,3.2078,3382.1,3382.0,0.00814902]
["bitfinex-derivatives","ETHF0:USTF0",1765399741647,1.7039,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399741949,4.9117,3381.6,3380.1,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765399742252,4.9117,3381.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399742253,3.2078,3380.6,3380.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765399742450,3.2078,3381.0,3380.6,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765399742643,0.00328822,3381.0,3380.6,0.15148203]
["bitfinex-derivatives","ETHF0:USTF0",1765399742845,1.7039,3380.0,3379.3,3.65328842]
["bitfinex-derivatives","ETHF0:USTF0",1765399743050,4.9117,3380.0,3379.1,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765399743244,3.2078,3379.2,3378.5,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1765399743451,3.2078,3379.0,3378.5,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765399743850,3.2078,3379.0,3378.5,0.15171303]
["bitfinex-derivatives","ETHF0:USTF0",1765399744961,3.06187624,3379.0,3378.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765399745153,3.2078,3380.1,3378.6,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765399745350,3.2078,3380.1,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399745560,3.2078,3380.1,3379.9,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765399745964,4.9117,3380.8,3379.9,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765399746161,3.2078,3380.0,3379.2,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765399746362,3.2078,3380.0,3379.2,9.30873]
["bitfinex-derivatives","ETHF0:USTF0",1765399746563,0.00443407,3380.7,3379.2,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765399746765,0.00443407,3380.7,3380.6,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765399747166,3.2078,3381.2,3381.1,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765399747867,3.2078,3381.6,3381.1,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1765399748070,3.20998287,3381.6,3381.1,0.15046889]
["bitfinex-derivatives","ETHF0:USTF0",1765399748272,3.20998287,3381.6,3381.4,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765399748465,0.00218287,3381.6,3381.5,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1765399748774,3.2078,3382.0,3381.9,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765399749259,4.9117,3382.0,3381.9,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765399749465,4.9117,3382.0,3381.1,0.15046889]
["bitfinex-derivatives","ETHF0:USTF0",1765399749673,3.2078,3381.5,3381.1,0.15046889]
["bitfinex-derivatives","ETHF0:USTF0",1765399750372,3.2078,3381.5,3381.2,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765399751471,3.2078,3381.5,3381.4,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1765399752972,3.2078,3382.9,3382.8,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765399753171,3.2078,3383.3,3382.8,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765399753370,3.2078,3382.9,3382.8,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765399753971,3.21124183,3382.9,3382.8,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765399754271,3.21124183,3382.9,3382.0,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765399754473,3.2078,3382.1,3382.0,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765399754670,3.2078,3382.5,3382.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765399755579,3.2078,3382.5,3382.4,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1765399755777,0.00344183,3382.9,3382.8,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765399756978,0.00344183,3382.9,3382.8,3.35557]
["bitfinex-derivatives","ETHF0:USTF0",1765399757180,0.00344183,3382.9,3382.8,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1765399758881,0.00443407,3383.2,3383.1,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765399759777,0.00754824,3383.2,3383.1,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765399760381,0.00754824,3383.2,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399760577,3.2078,3382.9,3382.0,3.21223407]
["bitfinex-derivatives","ETHF0:USTF0",1765399760776,1.6994,3383.1,3382.0,3.21223407]
["bitfinex-derivatives","ETHF0:USTF0",1765399760777,1.6994,3383.1,3382.1,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1765399760977,0.00754824,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399761476,0.00754824,3383.2,3383.1,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765399761676,0.14764,3385.9,3383.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765399761880,0.14765,3385.6,3384.2,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765399762082,3.2078,3384.3,3384.2,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765399762687,0.00443407,3384.6,3384.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765399763083,0.00727827,3384.6,3384.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765399764086,0.00727827,3384.6,3384.1,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1765399764688,0.00727827,3384.6,3384.1,12.19272]
["bitfinex-derivatives","ETHF0:USTF0",1765399765683,0.00727827,3384.6,3384.2,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765399765883,0.00727827,3384.6,3384.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765399766091,0.00727827,3384.6,3384.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765399767882,0.00727827,3384.6,3383.9,3.21223407]
["bitfinex-derivatives","ETHF0:USTF0",1765399768087,1.7284,3384.0,3383.9,12.03843407]
["bitfinex-derivatives","ETHF0:USTF0",1765399769291,1.7284,3384.0,3383.9,12.18616407]
["bitfinex-derivatives","ETHF0:USTF0",1765399769489,3.2078,3384.2,3383.9,12.18616407]
["bitfinex-derivatives","ETHF0:USTF0",1765399770184,3.2078,3384.2,3384.0,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765399770787,0.00727827,3384.6,3384.0,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765399771478,0.00727827,3384.6,3383.9,12.03843407]
["bitfinex-derivatives","ETHF0:USTF0",1765399771682,0.00727827,3384.6,3384.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765399771888,0.00727827,3384.6,3384.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765399772084,0.00727827,3384.6,3383.9,12.03843407]
["bitfinex-derivatives","ETHF0:USTF0",1765399772085,1.7284,3384.0,3383.9,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399772286,4.9362,3384.0,3383.9,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399772588,0.00727827,3384.6,3384.1,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765399772589,3.2078,3384.5,3384.1,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765399773187,3.2078,3384.5,3383.9,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399773188,1.7284,3384.0,3383.9,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399773391,4.9362,3384.0,3383.9,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399773587,4.9362,3384.0,3383.3,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765399773796,1.7284,3383.2,3382.6,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1765399773989,4.9362,3383.2,3382.6,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1765399774195,0.01341699,3382.9,3382.6,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1765399774588,4.9362,3383.2,3382.6,0.15063707]
["bitfinex-derivatives","ETHF0:USTF0",1765399774791,0.02683398,3382.8,3382.6,0.15063707]
["bitfinex-derivatives","ETHF0:USTF0",1765399775698,0.02683398,3382.7,3382.6,0.15063707]
["bitfinex-derivatives","ETHF0:USTF0",1765399776284,0.04018909,3382.7,3382.6,0.15063707]
["bitfinex-derivatives","ETHF0:USTF0",1765399776490,3.24798909,3382.7,3382.6,0.15063707]
["bitfinex-derivatives","ETHF0:USTF0",1765399776796,3.26140608,3382.7,3382.6,0.15063707]
["bitfinex-derivatives","ETHF0:USTF0",1765399777193,0.05360608,3382.7,3382.6,0.15063707]
["bitfinex-derivatives","ETHF0:USTF0",1765399777893,3.2078,3383.6,3383.3,0.09991681]
["bitfinex-derivatives","ETHF0:USTF0",1765399778395,3.2078,3383.6,3383.4,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1765399778799,3.2078,3384.0,3383.5,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765399778988,0.50193269,3383.8,3383.7,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1765399779194,0.50193269,3383.8,3383.0,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765399779394,1.7284,3383.2,3382.7,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765399779893,0.50193269,3383.0,3382.7,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765399780089,1.7284,3384.0,3382.7,12.34918575]
["bitfinex-derivatives","ETHF0:USTF0",1765399780090,3.2078,3384.0,3382.7,12.34918575]
["bitfinex-derivatives","ETHF0:USTF0",1765399780290,4.9072,3384.9,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399781297,3.2078,3385.4,3384.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765399781793,3.2078,3385.4,3384.5,9.13854464]
["bitfinex-derivatives","ETHF0:USTF0",1765399782096,4.9362,3387.2,3385.8,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765399782297,1.78138575,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399782593,1.7284,3386.4,3385.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1765399782795,1.7284,3386.4,3385.7,0.00810637]
["bitfinex-derivatives","ETHF0:USTF0",1765399782796,1.73627063,3386.4,3385.7,0.00810637]
["bitfinex-derivatives","ETHF0:USTF0",1765399782995,3.2078,3385.8,3385.7,0.00810637]
["bitfinex-derivatives","ETHF0:USTF0",1765399783199,1.73627063,3386.4,3385.7,0.00810637]
["bitfinex-derivatives","ETHF0:USTF0",1765399783200,3.2078,3386.1,3385.7,0.00810637]
["bitfinex-derivatives","ETHF0:USTF0",1765399783393,1.73627063,3386.4,3385.7,0.00810637]
["bitfinex-derivatives","ETHF0:USTF0",1765399783592,3.2078,3386.1,3385.7,0.00810637]
["bitfinex-derivatives","ETHF0:USTF0",1765399784195,3.2078,3386.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399784498,3.2078,3386.1,3384.8,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1765399784499,3.2078,3386.1,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399784992,3.2078,3386.1,3385.2,3.35547]
["bitfinex-derivatives","ETHF0:USTF0",1765399785195,3.2078,3386.1,3385.3,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399785594,3.2078,3386.1,3385.3,0.15209407]
["bitfinex-derivatives","ETHF0:USTF0",1765399785801,3.2078,3386.1,3385.3,3.35989407]
["bitfinex-derivatives","ETHF0:USTF0",1765399787101,3.2078,3386.1,3385.3,0.15209407]
["bitfinex-derivatives","ETHF0:USTF0",1765399787298,42.53627063,3386.4,3385.3,0.15209407]
["bitfinex-derivatives","ETHF0:USTF0",1765399787299,1.7284,3385.6,3385.3,0.15209407]
["bitfinex-derivatives","ETHF0:USTF0",1765399787600,0.01194461,3385.7,3385.6,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765399787807,0.02388922,3385.7,3385.6,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765399788001,1.7284,3385.6,3385.3,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399788302,3.2078,3385.4,3385.3,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399788498,3.24843638,3385.4,3385.3,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399788693,1.7284,3384.8,3384.2,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765399788890,4.9362,3384.8,3384.2,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765399789095,3.2078,3384.7,3384.2,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765399789806,0.04063638,3384.5,3384.2,0.14990894]
["bitfinex-derivatives","ETHF0:USTF0",1765399790599,0.04063638,3384.4,3384.2,0.14990894]
["bitfinex-derivatives","ETHF0:USTF0",1765399791102,0.04063638,3384.4,3384.2,0.00219894]
["bitfinex-derivatives","ETHF0:USTF0",1765399791303,0.04063638,3384.4,3384.3,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765399791999,0.04063638,3384.4,3384.3,3.35551]
["bitfinex-derivatives","ETHF0:USTF0",1765399793202,0.04063638,3384.4,3384.3,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765399793903,0.04063638,3384.4,3384.3,3.35551]
["bitfinex-derivatives","ETHF0:USTF0",1765399794096,0.00443407,3384.7,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399795108,0.00443407,3384.7,3384.2,0.00219894]
["bitfinex-derivatives","ETHF0:USTF0",1765399795904,0.01133028,3384.5,3384.2,0.00219894]
["bitfinex-derivatives","ETHF0:USTF0",1765399796101,0.01416285,3384.4,3384.2,0.00219894]
["bitfinex-derivatives","ETHF0:USTF0",1765399796601,0.01698799,3384.3,3384.2,0.14990894]
["bitfinex-derivatives","ETHF0:USTF0",1765399797206,0.00443407,3384.7,3384.6,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765399798602,0.01576435,3384.7,3384.6,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765399799106,0.01859692,3384.7,3384.6,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765399799300,0.02142949,3384.7,3384.6,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765399799492,2.34720545,3386.1,3384.6,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765399799493,3.2078,3386.1,3384.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765399799696,2.34720545,3386.8,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399799697,3.2078,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399799898,3.2078,3385.7,3385.2,10.0168]
["bitfinex-derivatives","ETHF0:USTF0",1765399800094,3.2078,3386.3,3385.2,10.0168]
["bitfinex-derivatives","ETHF0:USTF0",1765399800304,0.00343656,3386.4,3386.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765399800799,1.68603656,3386.4,3386.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765399800999,0.00343656,3386.4,3386.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765399801196,1.68603656,3386.4,3386.0,3.21223407]
["bitfinex-derivatives","ETHF0:USTF0",1765399801611,0.00343656,3386.4,3386.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765399801902,1.68603656,3386.4,3386.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765399802109,0.00343656,3386.4,3386.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765399802602,0.00443407,3386.7,3386.0,3.21223407]
["bitfinex-derivatives","ETHF0:USTF0",1765399802603,0.00343655,3386.7,3386.6,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765399802806,0.00343655,3386.7,3386.6,3.35541]
["bitfinex-derivatives","ETHF0:USTF0",1765399803001,0.00343655,3386.7,3386.6,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765399803210,0.00343655,3386.7,3386.1,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1765399803402,0.00343655,3386.7,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399803602,1.6826,3386.4,3386.3,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1765399804512,0.00560327,3386.7,3386.3,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1765399804714,0.00560327,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399804906,0.00560327,3386.7,3386.6,3.35541]
["bitfinex-derivatives","ETHF0:USTF0",1765399805212,0.01990962,3386.7,3386.6,3.35541]
["bitfinex-derivatives","ETHF0:USTF0",1765399805511,0.0332383,3386.7,3386.6,9.52341]
["bitfinex-derivatives","ETHF0:USTF0",1765399805707,0.0332383,3386.7,3386.6,15.52341]
["bitfinex-derivatives","ETHF0:USTF0",1765399806010,0.04653565,3386.7,3386.6,15.52341]
["bitfinex-derivatives","ETHF0:USTF0",1765399806512,0.04724865,3386.7,3386.6,15.52341]
["bitfinex-derivatives","ETHF0:USTF0",1765399806710,0.04724865,3386.7,3386.6,3.35541]
["bitfinex-derivatives","ETHF0:USTF0",1765399807611,0.04724865,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399808514,1.6826,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399808705,1.6826,3386.4,3385.7,3.35545]
["bitfinex-derivatives","ETHF0:USTF0",1765399808706,1.6826,3385.8,3385.7,3.35545]
["bitfinex-derivatives","ETHF0:USTF0",1765399808905,1.6826,3385.8,3385.7,3.02616557]
["bitfinex-derivatives","ETHF0:USTF0",1765399809108,1.6826,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399809416,0.04164538,3385.5,3385.3,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765399809614,0.04164538,3385.5,3385.3,0.14978029]
["bitfinex-derivatives","ETHF0:USTF0",1765399809916,0.04164538,3385.5,3385.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765399810909,0.04164538,3385.5,3385.4,8.20066]
["bitfinex-derivatives","ETHF0:USTF0",1765399811208,0.04164538,3385.5,3385.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765399812110,3.2078,3386.2,3385.9,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765399812303,0.00560327,3386.7,3385.3,0.00212029]
["bitfinex-derivatives","ETHF0:USTF0",1765399812304,0.00560327,3386.7,3386.5,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765399812508,0.00560327,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399812806,0.01830917,3386.7,3386.6,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765399813216,0.02049981,3386.7,3386.6,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765399813607,0.02269045,3386.7,3386.6,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765399814008,0.02269045,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399814209,1.6425,3386.4,3385.9,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765399814406,0.01927782,3386.5,3386.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765399814610,0.02146846,3386.4,3386.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765399815105,0.0236591,3386.4,3386.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765399815518,0.00560327,3386.7,3386.5,0.12176026]
["bitfinex-derivatives","ETHF0:USTF0",1765399815921,0.00560327,3386.7,3386.6,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1765399816911,1.6425,3386.4,3386.1,3.20196189]
["bitfinex-derivatives","ETHF0:USTF0",1765399817214,4.98521917,3386.2,3385.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765399817418,4.98521917,3386.2,3385.3,0.00212029]
["bitfinex-derivatives","ETHF0:USTF0",1765399817920,3.2078,3385.4,3385.3,0.00212029]
["bitfinex-derivatives","ETHF0:USTF0",1765399819010,3.2078,3385.4,3385.3,0.14979029]
["bitfinex-derivatives","ETHF0:USTF0",1765399820324,1.6425,3385.6,3385.3,0.14979029]
["bitfinex-derivatives","ETHF0:USTF0",1765399820325,3.2078,3385.6,3385.3,0.00212029]
["bitfinex-derivatives","ETHF0:USTF0",1765399820524,3.2078,3386.0,3385.7,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765399820924,3.2078,3386.0,3385.9,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765399821223,3.2078,3386.0,3385.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765399821423,3.2078,3386.0,3385.3,0.00212029]
["bitfinex-derivatives","ETHF0:USTF0",1765399821620,0.01365788,3385.7,3385.6,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765399821820,0.01365788,3385.7,3385.6,3.35545]
["bitfinex-derivatives","ETHF0:USTF0",1765399822027,3.2078,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399822215,3.2078,3386.4,3386.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765399822626,3.21937124,3386.4,3386.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765399822827,3.2252939,3386.4,3386.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765399823424,0.0174939,3386.4,3386.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765399823927,1.6599939,3386.4,3386.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765399824124,0.0174939,3386.4,3386.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1765399825826,3.2078,3387.3,3386.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765399826026,3.2078,3387.3,3387.1,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765399826422,1.6425,3387.2,3387.1,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765399826821,1.64511467,3387.2,3387.1,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1765399827028,1.64511467,3387.2,3386.8,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399827228,1.64511467,3387.2,3385.6,11.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765399827229,3.2078,3386.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399827429,4.8503,3386.4,3385.9,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1765399827934,1.6425,3385.6,3385.2,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765399828135,4.8503,3385.6,3385.3,0.14978029]
["bitfinex-derivatives","ETHF0:USTF0",1765399828337,3.2078,3385.6,3385.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765399828539,4.7559,3385.6,3385.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765399829036,0.01657928,3385.5,3385.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765399829223,0.02486892,3385.5,3385.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765399829628,0.03315856,3385.5,3385.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765399829932,4.7559,3385.6,3385.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765399830141,0.04063638,3385.5,3385.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765399831437,0.04063638,3385.5,3385.3,0.00212029]
["bitfinex-derivatives","ETHF0:USTF0",1765399831643,3.2078,3385.4,3385.1,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399831845,1.77741917,3385.2,3385.1,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399832140,1.81805555,3385.2,3385.1,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399832342,2.72785397,3385.2,3385.1,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399832535,1.81805555,3385.2,3385.1,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399832733,3.18669312,3385.4,3385.1,6.00655733]
["bitfinex-derivatives","ETHF0:USTF0",1765399832938,0.00443407,3385.8,3385.7,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765399833136,3.21223407,3385.8,3385.7,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1765399833334,3.21223407,3385.8,3385.1,6.95055733]
["bitfinex-derivatives","ETHF0:USTF0",1765399833534,3.21223407,3385.8,3385.1,7.09822733]
["bitfinex-derivatives","ETHF0:USTF0",1765399833844,3.21223407,3385.8,3385.3,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765399834940,3.21223407,3385.8,3385.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765399835442,3.2078,3385.7,3385.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765399835637,3.2078,3385.7,3385.1,3.21435733]
["bitfinex-derivatives","ETHF0:USTF0",1765399835838,0.00443407,3385.8,3385.7,0.13360268]
["bitfinex-derivatives","ETHF0:USTF0",1765399836341,0.01848139,3385.8,3385.7,0.13360268]
["bitfinex-derivatives","ETHF0:USTF0",1765399836540,0.02550505,3385.8,3385.7,0.13360268]
["bitfinex-derivatives","ETHF0:USTF0",1765399836743,0.03102313,3385.8,3385.7,0.13360268]
["bitfinex-derivatives","ETHF0:USTF0",1765399839246,3.23882313,3385.8,3385.7,0.13360268]
["bitfinex-derivatives","ETHF0:USTF0",1765399840739,1.5481,3385.6,3385.1,0.00655733]
["bitfinex-derivatives","ETHF0:USTF0",1765399840936,3.2078,3385.4,3385.1,0.00655733]
["bitfinex-derivatives","ETHF0:USTF0",1765399841343,3.2078,3385.4,3382.8,3.08924464]
["bitfinex-derivatives","ETHF0:USTF0",1765399841344,3.2078,3385.4,3384.0,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765399841644,0.03102313,3385.8,3385.3,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765399841845,3.23438906,3385.6,3385.3,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765399842143,3.2078,3385.4,3385.3,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1765399842349,0.0354325,3385.4,3384.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765399842553,1.5481,3384.8,3384.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765399842846,4.7559,3384.8,3384.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765399843052,0.04424294,3384.7,3384.6,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765399843451,0.04700468,3384.7,3384.6,0.15042117]
["bitfinex-derivatives","ETHF0:USTF0",1765399843653,0.05586934,3384.7,3384.6,0.15042117]
["bitfinex-derivatives","ETHF0:USTF0",1765399844059,0.06180405,3384.7,3384.6,0.15042117]
["bitfinex-derivatives","ETHF0:USTF0",1765399844448,3.27553876,3384.7,3384.6,0.15042117]
["bitfinex-derivatives","ETHF0:USTF0",1765399844853,0.00276174,3384.7,3384.6,0.15042117]
["bitfinex-derivatives","ETHF0:USTF0",1765399845048,0.06998718,3384.7,3384.6,0.15042117]
["bitfinex-derivatives","ETHF0:USTF0",1765399845254,0.06998718,3384.7,3384.6,6.15042117]
["bitfinex-derivatives","ETHF0:USTF0",1765399845450,3.2078,3385.3,3385.2,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1765399846151,3.2078,3385.3,3384.8,3.35549]
["bitfinex-derivatives","ETHF0:USTF0",1765399846356,3.21139997,3385.3,3384.8,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765399846556,3.2078,3385.1,3384.8,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765399846754,1.5481,3384.8,3384.6,0.00272117]
["bitfinex-derivatives","ETHF0:USTF0",1765399847157,2.03471565,3384.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399847357,3.2078,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399848158,3.2078,3383.9,3383.5,3.20998149]
["bitfinex-derivatives","ETHF0:USTF0",1765399849365,3.2078,3383.9,3383.8,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765399850163,0.00443407,3384.0,3383.8,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765399850360,0.00443407,3384.0,3383.9,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765399850958,0.01623139,3384.0,3383.9,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765399851166,0.02802871,3384.0,3383.9,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765399851463,3.2078,3384.9,3384.7,0.13592816]
["bitfinex-derivatives","ETHF0:USTF0",1765399851663,3.21139997,3385.3,3384.8,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1765399851961,3.21139997,3385.3,3385.0,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765399853067,3.21139997,3385.3,3384.3,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765399853258,1.5481,3384.8,3384.3,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765399853662,1.5481,3384.8,3384.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765399853863,3.2078,3384.7,3384.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765399854166,3.2078,3384.6,3383.9,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765399854357,3.2078,3384.7,3383.9,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1765399854660,3.2078,3384.7,3384.3,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1765399855753,3.2078,3384.7,3383.6,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399856155,3.2078,3384.7,3384.0,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765399856156,3.2078,3384.2,3384.0,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1765399856358,1.5481,3384.0,3383.6,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399857164,3.2078,3383.8,3383.6,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399858061,0.01442285,3383.7,3383.6,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399858466,0.0235658,3383.7,3383.6,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399858965,0.03270875,3383.7,3383.6,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399859557,0.0418517,3383.7,3383.6,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1765399859867,0.04591628,3383.7,3383.6,0.15217407]
["bitfinex-derivatives","ETHF0:USTF0",1765399860460,0.04591628,3383.7,3383.5,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1765399860765,0.04591628,3383.6,3383.1,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765399860969,1.4694,3383.2,3383.1,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1765399861467,7.4694,3383.2,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399861671,7.4694,3383.2,3379.9,61.11671565]
["bitfinex-derivatives","ETHF0:USTF0",1765399861672,1.4694,3382.4,3381.7,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765399861967,3.2078,3381.9,3381.7,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1765399862165,3.2078,3381.9,3380.9,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765399862370,3.2078,3381.5,3380.9,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765399862665,3.2078,3381.0,3380.9,0.15020462]
["bitfinex-derivatives","ETHF0:USTF0",1765399862867,0.04591628,3381.0,3380.9,0.00234462]
["bitfinex-derivatives","ETHF0:USTF0",1765399863067,0.04591628,3381.0,3380.9,0.15020462]
["bitfinex-derivatives","ETHF0:USTF0",1765399863267,0.04591628,3381.0,3380.9,0.00234462]
["bitfinex-derivatives","ETHF0:USTF0",1765399863872,0.04591628,3381.0,3380.1,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765399864069,2.03471565,3380.6,3379.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1765399864767,3.50411565,3380.0,3379.5,4.09120821]
["bitfinex-derivatives","ETHF0:USTF0",1765399864966,3.50411565,3380.0,3378.6,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765399865178,2.03471565,3379.4,3377.7,0.36013918]
["bitfinex-derivatives","ETHF0:USTF0",1765399865368,1.4694,3379.2,3377.7,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1765399865671,1.4694,3378.4,3376.9,10.638]
["bitfinex-derivatives","ETHF0:USTF0",1765399865971,0.00267915,3378.4,3377.1,0.21301588]
["bitfinex-derivatives","ETHF0:USTF0",1765399866177,1.4694,3379.2,3378.3,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765399866372,0.01007096,3378.8,3378.4,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1765399866773,0.01007096,3378.8,3378.6,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1765399867080,3.50411565,3380.0,3378.8,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765399867276,3.50411565,3380.0,3377.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1765399867277,0.0070268,3379.6,3377.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1765399867479,0.0070268,3379.6,3379.1,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765399868174,0.90372378,3380.3,3379.1,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1765399868376,0.90416175,3380.2,3378.8,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765399868573,2.03471565,3380.0,3378.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765399868769,2.03471565,3380.6,3379.5,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765399868974,1.4694,3380.8,3379.5,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765399869174,0.00444096,3380.5,3380.1,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765399870069,0.00356909,3380.8,3379.8,0.00444096]
["bitfinex-derivatives","ETHF0:USTF0",1765399870579,3.2078,3380.8,3380.7,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765399870777,2.03471565,3381.9,3380.8,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765399870978,3.2078,3381.4,3380.8,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1765399871281,3.2078,3381.1,3380.2,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1765399871474,3.2078,3380.3,3379.9,0.20790739]
["bitfinex-derivatives","ETHF0:USTF0",1765399871673,3.2078,3380.3,3380.2,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1765399871883,3.21027475,3381.1,3379.8,3.42378083]
["bitfinex-derivatives","ETHF0:USTF0",1765399872084,3.21027475,3381.1,3380.6,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765399872381,3.2078,3380.7,3380.6,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1765399872580,3.2078,3380.7,3379.8,0.21598083]
["bitfinex-derivatives","ETHF0:USTF0",1765399872780,3.2078,3380.0,3379.8,0.21598083]
["bitfinex-derivatives","ETHF0:USTF0",1765399872986,3.2078,3380.4,3379.8,0.21598083]
["bitfinex-derivatives","ETHF0:USTF0",1765399873478,3.2078,3379.9,3378.7,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765399873679,3.2078,3379.2,3378.7,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1765399873885,3.2078,3379.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399874179,3.2078,3378.4,3377.9,10.79199]
["bitfinex-derivatives","ETHF0:USTF0",1765399874583,3.2078,3378.0,3377.9,0.15093425]
["bitfinex-derivatives","ETHF0:USTF0",1765399875281,4.10947453,3378.0,3377.8,0.00444096]
["bitfinex-derivatives","ETHF0:USTF0",1765399875483,0.90191803,3377.9,3377.2,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1765399875687,3.2078,3377.4,3377.2,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1765399876082,3.2078,3377.4,3376.9,3.35583]
["bitfinex-derivatives","ETHF0:USTF0",1765399876286,0.90064767,3377.3,3376.9,3.35806812]
["bitfinex-derivatives","ETHF0:USTF0",1765399876483,0.90099787,3377.2,3376.9,3.35806812]
["bitfinex-derivatives","ETHF0:USTF0",1765399876789,3.2078,3377.0,3376.0,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765399876988,3.2078,3376.2,3376.0,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1765399877190,3.2078,3376.2,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399877191,0.90099787,3376.1,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399877389,3.2078,3375.7,3375.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765399877583,3.2078,3375.9,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399877887,1.5092,3377.7,3376.9,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1765399878091,0.90828825,3377.6,3377.5,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765399878387,0.90828825,3377.6,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399878579,0.90828825,3377.5,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399878889,0.90828825,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399879092,0.00444096,3377.6,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399879291,0.00444096,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399879491,0.00444096,3377.6,3377.5,3.35581]
["bitfinex-derivatives","ETHF0:USTF0",1765399880498,0.00444096,3377.6,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399880695,0.00444096,3377.6,3377.3,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1765399880889,0.00444096,3377.6,3377.5,3.35581]
["bitfinex-derivatives","ETHF0:USTF0",1765399882189,0.00444096,3377.6,3377.5,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765399882391,0.89448837,3377.6,3377.0,0.00444096]
["bitfinex-derivatives","ETHF0:USTF0",1765399882595,0.89004741,3377.5,3377.0,0.00444096]
["bitfinex-derivatives","ETHF0:USTF0",1765399882800,0.89004741,3377.4,3377.0,0.00444096]
["bitfinex-derivatives","ETHF0:USTF0",1765399882997,0.89004741,3377.3,3377.0,0.00444096]
["bitfinex-derivatives","ETHF0:USTF0",1765399883292,0.89004741,3377.2,3377.0,0.00444096]
["bitfinex-derivatives","ETHF0:USTF0",1765399883492,4.09784741,3377.1,3377.0,0.00444096]
["bitfinex-derivatives","ETHF0:USTF0",1765399883697,0.00444096,3377.6,3377.0,3.36544096]
["bitfinex-derivatives","ETHF0:USTF0",1765399884295,0.00444096,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399884497,0.00444096,3377.6,3377.5,3.35581]
["bitfinex-derivatives","ETHF0:USTF0",1765399884896,0.89280296,3377.6,3377.0,0.15247096]
["bitfinex-derivatives","ETHF0:USTF0",1765399885100,0.888362,3377.5,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399885290,0.00444096,3377.6,3377.3,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765399885291,0.88937783,3377.4,3377.3,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1765399885803,2.47027688,3377.4,3377.0,0.00444096]
["bitfinex-derivatives","ETHF0:USTF0",1765399886000,2.47027688,3377.4,3375.1,0.05155258]
["bitfinex-derivatives","ETHF0:USTF0",1765399886001,1.5092,3377.0,3375.7,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765399886200,3.2078,3376.5,3375.7,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1765399886499,1.5092,3377.0,3374.6,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1765399886500,1.58089905,3375.9,3374.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1765399886705,2.10767086,3375.6,3373.8,2.31917]
["bitfinex-derivatives","ETHF0:USTF0",1765399886897,1.56188175,3375.2,3373.8,2.31917]
["bitfinex-derivatives","ETHF0:USTF0",1765399887098,1.5092,3375.0,3373.8,2.31917]
["bitfinex-derivatives","ETHF0:USTF0",1765399887294,0.00444096,3374.8,3373.8,2.31917]
["bitfinex-derivatives","ETHF0:USTF0",1765399887498,0.00444096,3374.8,3367.1,8.013724]
["bitfinex-derivatives","ETHF0:USTF0",1765399887499,1.5092,3374.0,3372.7,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765399887806,0.88937783,3373.9,3373.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765399888097,0.00222017,3374.0,3373.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765399888300,0.88571127,3373.9,3373.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765399888607,0.88571127,3373.8,3372.7,0.00221074]
["bitfinex-derivatives","ETHF0:USTF0",1765399888907,0.88571127,3373.7,3372.7,0.00221074]
["bitfinex-derivatives","ETHF0:USTF0",1765399889103,0.88571127,3373.6,3372.7,0.00221074]
["bitfinex-derivatives","ETHF0:USTF0",1765399889404,0.00222017,3374.0,3373.3,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1765399889594,0.00222017,3374.0,3373.6,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765399889998,1.78212017,3374.0,3373.6,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1765399890200,1.78212017,3374.0,3372.7,0.00221074]
["bitfinex-derivatives","ETHF0:USTF0",1765399890499,1.7799,3373.0,3372.4,0.04853187]
["bitfinex-derivatives","ETHF0:USTF0",1765399890700,1.78434096,3373.0,3372.4,0.04853187]
["bitfinex-derivatives","ETHF0:USTF0",1765399890904,1.78434096,3373.0,3371.4,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765399891097,1.56188175,3371.6,3369.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765399891297,4.4052466,3371.8,3369.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1765399891500,0.00444767,3370.9,3369.6,0.15123466]
["bitfinex-derivatives","ETHF0:USTF0",1765399891704,1.56502158,3371.8,3370.2,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765399892003,0.00313983,3371.8,3370.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765399892398,0.00313983,3371.8,3370.9,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765399892707,0.00444767,3371.7,3371.0,0.15273767]
["bitfinex-derivatives","ETHF0:USTF0",1765399893203,0.00444767,3371.7,3371.0,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1765399893498,0.00444767,3371.7,3369.6,0.00288466]
["bitfinex-derivatives","ETHF0:USTF0",1765399893694,1.56632942,3371.7,3369.6,0.00288466]
["bitfinex-derivatives","ETHF0:USTF0",1765399893895,0.00444767,3371.7,3369.6,0.00288466]
["bitfinex-derivatives","ETHF0:USTF0",1765399894293,2.84336485,3371.7,3369.7,3.31975064]
["bitfinex-derivatives","ETHF0:USTF0",1765399894506,2.84336485,3370.9,3369.6,0.00288466]
["bitfinex-derivatives","ETHF0:USTF0",1765399894805,2.36965168,3370.7,3369.6,0.00288466]
["bitfinex-derivatives","ETHF0:USTF0",1765399895206,4.14955168,3370.4,3369.8,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1765399895402,1.7799,3370.4,3369.8,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1765399897207,0.00444767,3370.5,3369.8,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1765399897406,0.00444767,3370.5,3369.8,0.15278767]
["bitfinex-derivatives","ETHF0:USTF0",1765399897906,1.7799,3371.0,3369.8,0.15278767]
["bitfinex-derivatives","ETHF0:USTF0",1765399898404,2.36965168,3370.9,3369.8,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1765399898608,1.7799,3370.0,3369.8,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1765399899308,0.00444767,3370.2,3369.8,6.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1765399899498,2.36965168,3372.3,3369.8,8.03444767]
["bitfinex-derivatives","ETHF0:USTF0",1765399899815,2.36965168,3372.9,3371.0,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1765399900001,2.36965168,3372.9,3371.2,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1765399900205,2.36965168,3372.9,3370.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765399900206,2.36965168,3372.9,3371.4,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765399900512,0.00444767,3371.9,3371.6,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1765399901399,2.37279151,3371.8,3370.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1765399901805,2.37279151,3371.8,3370.0,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1765399902015,2.37279151,3371.8,3370.0,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1765399902210,2.37279151,3371.8,3369.8,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1765399902510,1.7799,3371.0,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399902699,1.7799,3371.0,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399902898,3.2078,3370.9,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399903514,1.7799,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399904009,1.7799,3371.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399904210,2.36965168,3370.5,3369.8,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1765399904504,2.36965168,3369.9,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399904710,3.2078,3369.7,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399905103,1.7799,3371.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399905104,4.9877,3369.3,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399905298,2.36965168,3368.8,3365.3,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1765399905499,5.57745168,3367.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399905705,2.36965168,3367.0,3365.4,0.05169076]
["bitfinex-derivatives","ETHF0:USTF0",1765399905911,1.7754,3367.1,3365.4,0.21130823]
["bitfinex-derivatives","ETHF0:USTF0",1765399906206,0.00444767,3368.1,3366.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765399906510,0.00444767,3368.1,3367.0,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765399906711,0.00444767,3368.1,3367.2,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765399907105,0.00444767,3368.1,3366.4,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1765399907604,0.00444767,3368.1,3366.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765399907803,2.36965168,3367.7,3366.4,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1765399907998,2.36965168,3367.9,3366.4,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1765399908402,2.36965168,3366.9,3365.4,0.15089361]
["bitfinex-derivatives","ETHF0:USTF0",1765399908605,1.7799,3367.2,3365.6,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1765399909001,2.36965168,3366.4,3365.4,0.00236361]
["bitfinex-derivatives","ETHF0:USTF0",1765399909200,2.36965168,3365.8,3364.3,0.18382598]
["bitfinex-derivatives","ETHF0:USTF0",1765399909400,0.00445486,3365.4,3364.3,0.18382598]
["bitfinex-derivatives","ETHF0:USTF0",1765399910403,0.00445486,3365.4,3364.7,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765399910700,0.00336575,3366.4,3365.4,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765399910905,2.36965168,3366.3,3364.3,0.18636113]
["bitfinex-derivatives","ETHF0:USTF0",1765399911105,40.8,3366.2,3364.8,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765399911306,2.36965168,3365.7,3364.3,0.18636113]
["bitfinex-derivatives","ETHF0:USTF0",1765399911512,0.00445486,3365.3,3364.7,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1765399911714,1.7799,3366.0,3364.7,0.15302486]
["bitfinex-derivatives","ETHF0:USTF0",1765399911915,2.36965168,3366.3,3364.7,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1765399912213,0.00336575,3366.4,3364.7,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1765399912413,2.36965168,3366.3,3364.7,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1765399912808,0.00445486,3365.8,3364.7,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1765399913213,0.00336575,3366.4,3365.4,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765399913409,0.00336575,3366.4,3364.7,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1765399913609,2.36965168,3366.3,3364.7,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1765399913813,2.36965168,3365.6,3364.7,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1765399914313,1.7799,3364.9,3364.7,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1765399914511,4.14955168,3364.9,3364.3,0.18636113]
["bitfinex-derivatives","ETHF0:USTF0",1765399915111,10.14955168,3364.9,3362.8,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765399915318,4.14955168,3364.9,3362.8,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765399915615,2.37410654,3365.5,3363.7,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765399915910,2.36965168,3364.3,3363.5,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1765399916111,4.14955168,3364.9,3363.5,0.00788691]
["bitfinex-derivatives","ETHF0:USTF0",1765399916312,1.7799,3364.9,3363.5,0.00788691]
["bitfinex-derivatives","ETHF0:USTF0",1765399916616,44.94955168,3364.9,3363.5,0.00788691]
["bitfinex-derivatives","ETHF0:USTF0",1765399917214,2.36965168,3364.6,3363.5,0.00788691]
["bitfinex-derivatives","ETHF0:USTF0",1765399917511,0.903,3363.8,3363.5,0.00788691]
["bitfinex-derivatives","ETHF0:USTF0",1765399917709,0.903,3363.8,3357.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765399917710,2.36965168,3363.6,3360.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765399917911,2.36965168,3363.0,3360.5,1.49580868]
["bitfinex-derivatives","ETHF0:USTF0",1765399918106,2.36965168,3363.6,3361.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765399918308,40.8,3363.7,3361.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765399918510,0.90545152,3363.8,3361.6,1.75719]
["bitfinex-derivatives","ETHF0:USTF0",1765399918511,4.0851032,3363.8,3361.6,1.75719]
["bitfinex-derivatives","ETHF0:USTF0",1765399918708,0.00446156,3363.0,3362.4,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399919817,0.00446156,3363.0,3359.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765399919818,2.36965168,3362.5,3359.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765399920113,0.84647083,3363.0,3360.8,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765399920114,0.00446156,3363.0,3360.8,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765399920315,0.00245152,3363.8,3361.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765399920518,0.00245152,3363.8,3361.9,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1765399920714,2.36965168,3363.7,3361.9,1.92213017]
["bitfinex-derivatives","ETHF0:USTF0",1765399920918,2.36965168,3363.1,3361.9,0.00313017]
["bitfinex-derivatives","ETHF0:USTF0",1765399921117,2.36965168,3362.0,3358.4,10.692]
["bitfinex-derivatives","ETHF0:USTF0",1765399921320,2.36965168,3362.0,3357.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765399921321,2.36965168,3360.0,3357.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765399921510,2.36965168,3358.7,3357.2,1.82430317]
["bitfinex-derivatives","ETHF0:USTF0",1765399921818,2.36965168,3359.3,3357.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765399922015,0.00294277,3359.3,3357.3,0.57470273]
["bitfinex-derivatives","ETHF0:USTF0",1765399922210,2.36965168,3360.9,3358.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765399922416,2.36965168,3361.6,3359.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765399922621,2.36965168,3361.8,3359.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765399922821,2.36965168,3361.8,3359.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765399923018,2.36965168,3361.2,3358.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1765399923223,1.713,3360.5,3358.5,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1765399923515,0.00446156,3359.8,3359.2,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399924214,0.00245598,3361.2,3359.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765399924416,0.00245598,3361.2,3359.4,1.75729]
["bitfinex-derivatives","ETHF0:USTF0",1765399924618,0.00245598,3361.2,3359.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765399925119,0.00446156,3360.6,3359.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765399925515,0.00245598,3361.2,3359.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765399925716,2.37210766,3361.2,3359.2,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399925914,1.713,3360.5,3359.2,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399926315,2.36965168,3360.1,3357.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765399926524,40.8,3360.0,3357.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765399926719,1.713,3360.5,3358.3,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765399926922,1.713,3359.4,3357.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765399927313,0.00446156,3359.3,3358.6,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399927513,2.36965168,3359.0,3358.6,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399927820,0.00446156,3359.3,3358.6,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399929523,1.713,3360.5,3358.6,6.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399929718,2.36965168,3361.4,3358.7,3.40874863]
["bitfinex-derivatives","ETHF0:USTF0",1765399929917,2.36965168,3362.0,3359.0,2.36965168]
["bitfinex-derivatives","ETHF0:USTF0",1765399930125,2.36965168,3362.6,3359.0,2.36965168]
["bitfinex-derivatives","ETHF0:USTF0",1765399930322,2.36965168,3362.6,3359.6,2.36965168]
["bitfinex-derivatives","ETHF0:USTF0",1765399930619,1.713,3362.7,3360.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765399930819,1.713,3362.7,3360.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765399931015,1.713,3363.8,3360.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765399931216,2.36965168,3363.7,3360.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765399931527,2.36965168,3363.7,3361.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765399931823,0.00446156,3362.7,3362.1,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399932219,0.00336987,3363.7,3362.1,6.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399932414,0.00336987,3363.7,3362.1,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399933331,0.00446156,3363.2,3362.1,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399933932,2.36965168,3362.9,3362.1,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399934126,0.00446156,3363.2,3362.1,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399934525,0.00446156,3363.2,3362.1,6.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399934825,1.56188175,3365.6,3363.1,2.36965168]
["bitfinex-derivatives","ETHF0:USTF0",1765399935021,2.36965168,3366.4,3363.8,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765399935217,3.16758175,3367.1,3364.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765399935529,0.84319965,3367.0,3364.9,2.36965168]
["bitfinex-derivatives","ETHF0:USTF0",1765399935721,0.00282965,3366.3,3365.6,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399935922,0.00656788,3366.3,3365.6,0.00823702]
["bitfinex-derivatives","ETHF0:USTF0",1765399936123,0.00336987,3366.2,3365.6,0.00823702]
["bitfinex-derivatives","ETHF0:USTF0",1765399936835,2.36965168,3366.0,3363.8,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765399937018,0.84403924,3365.9,3362.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765399937329,0.84403924,3365.8,3363.1,3.34220773]
["bitfinex-derivatives","ETHF0:USTF0",1765399937533,0.84403924,3365.7,3362.9,5.23320773]
["bitfinex-derivatives","ETHF0:USTF0",1765399937829,0.00446156,3364.6,3364.0,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399938030,0.84403924,3364.5,3364.0,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399938332,0.84403924,3364.4,3364.0,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399938527,0.84403924,3364.3,3362.9,0.00308803]
["bitfinex-derivatives","ETHF0:USTF0",1765399938738,0.00446156,3364.6,3362.9,0.00308803]
["bitfinex-derivatives","ETHF0:USTF0",1765399938933,0.00446156,3364.6,3363.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765399939727,0.00446156,3364.6,3363.5,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399939930,0.00446156,3364.6,3363.5,0.15307156]
["bitfinex-derivatives","ETHF0:USTF0",1765399940126,0.85142543,3365.6,3363.5,0.15307156]
["bitfinex-derivatives","ETHF0:USTF0",1765399940325,1.56188175,3365.3,3363.5,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399940632,44.02107711,3365.5,3363.5,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399940633,0.85142543,3365.2,3363.5,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399940835,0.85142543,3365.1,3363.5,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399941021,0.00446156,3364.6,3363.5,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399941423,0.85160961,3364.5,3363.5,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399941624,1.78290961,3364.4,3363.5,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399941827,1.56188175,3364.1,3363.5,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399942036,0.85160961,3364.0,3363.5,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399942243,0.85172209,3363.9,3363.5,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399942529,0.85195547,3363.8,3362.9,0.00308803]
["bitfinex-derivatives","ETHF0:USTF0",1765399942734,0.85195547,3363.7,3362.9,0.00308803]
["bitfinex-derivatives","ETHF0:USTF0",1765399943032,0.85195547,3363.6,3362.9,0.00308803]
["bitfinex-derivatives","ETHF0:USTF0",1765399943228,0.85195547,3363.5,3362.9,0.00308803]
["bitfinex-derivatives","ETHF0:USTF0",1765399943426,1.56188175,3364.4,3362.9,0.00308803]
["bitfinex-derivatives","ETHF0:USTF0",1765399943633,0.00446156,3364.6,3363.3,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399943833,0.85272083,3364.5,3363.3,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399944025,0.00446156,3364.6,3363.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765399944229,0.85299694,3365.4,3363.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765399944428,2.36965168,3366.5,3363.7,3.18200922]
["bitfinex-derivatives","ETHF0:USTF0",1765399944429,0.85299694,3365.3,3363.7,3.18200922]
["bitfinex-derivatives","ETHF0:USTF0",1765399944634,0.85299694,3365.2,3363.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765399944855,0.85299694,3365.1,3363.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765399945072,1.56188175,3364.5,3363.3,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399945337,0.00446156,3364.2,3363.3,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399945536,2.41487869,3364.1,3363.3,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399945733,0.85299694,3364.0,3363.3,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399945931,3.2078,3363.4,3363.3,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399946234,3.2078,3363.6,3363.3,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399946433,3.21226156,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399946633,0.00446156,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399946938,3.2078,3364.6,3363.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765399947240,3.2078,3364.1,3363.3,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399947427,0.8524942,3364.0,3363.3,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399947634,3.2078,3363.7,3363.3,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399948049,3.2078,3364.5,3363.3,3.21226156]
["bitfinex-derivatives","ETHF0:USTF0",1765399948334,3.2078,3364.1,3363.3,3.21226156]
["bitfinex-derivatives","ETHF0:USTF0",1765399948530,0.85239063,3364.0,3363.3,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399948736,3.2078,3364.1,3363.3,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399948935,3.2078,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399949339,3.2078,3364.0,3363.3,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399949536,0.00336987,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399949730,1.6459,3363.8,3363.3,3.21226156]
["bitfinex-derivatives","ETHF0:USTF0",1765399949931,0.85171747,3363.7,3363.3,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399950129,3.2078,3363.4,3363.3,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399950337,6.42916915,3363.4,3362.9,0.00308803]
["bitfinex-derivatives","ETHF0:USTF0",1765399950538,3.16758175,3364.8,3363.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765399950742,3.2078,3364.6,3363.9,3.35639]
["bitfinex-derivatives","ETHF0:USTF0",1765399951041,0.00287543,3365.7,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399951242,0.00287543,3365.7,3365.0,3.35634]
["bitfinex-derivatives","ETHF0:USTF0",1765399951443,1.6459,3364.9,3364.5,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399951640,0.00446156,3365.2,3364.5,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399952047,3.2078,3364.9,3364.5,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399952344,1.6459,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399952535,3.2078,3363.4,3362.9,0.00308803]
["bitfinex-derivatives","ETHF0:USTF0",1765399952731,3.2078,3363.8,3362.9,3.35951803]
["bitfinex-derivatives","ETHF0:USTF0",1765399952934,3.2078,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399953136,3.2078,3364.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399953345,0.00446156,3363.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399953543,3.2078,3364.5,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399953733,3.68930009,3366.4,3363.2,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1765399953734,3.2078,3365.6,3364.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765399953934,1.6057,3366.0,3364.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765399954136,0.00336987,3365.4,3363.3,3.09944449]
["bitfinex-derivatives","ETHF0:USTF0",1765399954339,1.56188175,3365.4,3363.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765399954640,0.00446156,3364.9,3363.3,3.41542075]
["bitfinex-derivatives","ETHF0:USTF0",1765399954836,0.00446156,3364.9,3364.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765399955239,0.00336987,3364.6,3364.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765399955444,0.00783143,3364.9,3364.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765399955648,0.00336987,3364.7,3364.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765399956143,0.00446156,3364.9,3364.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765399956350,0.00446156,3364.9,3364.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765399956945,0.00446156,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399957249,3.21067543,3365.7,3365.1,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1765399957445,3.21067543,3365.7,3365.1,3.35633]
["bitfinex-derivatives","ETHF0:USTF0",1765399957648,0.00287543,3365.7,3365.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765399957845,0.00287543,3365.7,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399958546,3.2078,3367.6,3367.0,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765399958741,1.6459,3367.1,3367.0,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399958945,1.6459,3367.1,3366.2,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765399959353,0.00348004,3367.1,3366.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765399959846,0.0044297,3367.0,3366.4,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399960246,0.00336987,3366.8,3366.4,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399960845,0.0044297,3367.0,3366.4,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399961048,0.00336987,3366.5,3366.4,3.21225421]
["bitfinex-derivatives","ETHF0:USTF0",1765399961253,0.00336987,3366.5,3366.4,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399962542,0.79446286,3366.5,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399962746,3.2078,3366.3,3365.4,0.0028073]
["bitfinex-derivatives","ETHF0:USTF0",1765399962951,0.79109299,3366.2,3365.4,0.0028073]
["bitfinex-derivatives","ETHF0:USTF0",1765399963148,0.00336987,3366.5,3365.4,0.0028073]
["bitfinex-derivatives","ETHF0:USTF0",1765399963149,0.00336987,3366.5,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399963354,3.2078,3366.5,3365.6,3.35631]
["bitfinex-derivatives","ETHF0:USTF0",1765399963549,0.00336987,3366.3,3365.6,3.35631]
["bitfinex-derivatives","ETHF0:USTF0",1765399963751,0.00336987,3366.3,3365.8,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399964051,0.0044297,3367.0,3365.8,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399964254,1.6459,3366.0,3365.8,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399964658,0.79106539,3365.9,3365.8,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399965047,0.79106539,3365.9,3365.4,0.0028073]
["bitfinex-derivatives","ETHF0:USTF0",1765399965247,3.2078,3365.5,3365.4,0.0028073]
["bitfinex-derivatives","ETHF0:USTF0",1765399965453,3.2078,3365.5,3365.4,0.1513273]
["bitfinex-derivatives","ETHF0:USTF0",1765399965759,3.2078,3366.0,3365.4,0.1513273]
["bitfinex-derivatives","ETHF0:USTF0",1765399966062,3.2122297,3367.0,3366.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765399966358,0.00336987,3366.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399966653,0.00336987,3366.7,3366.6,3.35627]
["bitfinex-derivatives","ETHF0:USTF0",1765399966853,3.2078,3367.5,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399967155,4.8537,3368.2,3367.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765399967655,4.8537,3368.2,3367.1,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765399967956,4.8537,3368.2,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399967957,1.6459,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399968253,3.2078,3366.7,3366.2,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765399968457,3.2078,3366.7,3366.0,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1765399968653,1.6459,3367.1,3366.4,3.35628]
["bitfinex-derivatives","ETHF0:USTF0",1765399968855,3.2078,3366.8,3366.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765399969050,3.2078,3366.8,3366.4,0.15173213]
["bitfinex-derivatives","ETHF0:USTF0",1765399969250,3.2078,3366.8,3366.4,0.00325213]
["bitfinex-derivatives","ETHF0:USTF0",1765399969450,3.2078,3366.7,3366.4,0.00325213]
["bitfinex-derivatives","ETHF0:USTF0",1765399970052,4.8537,3367.1,3366.4,0.00325213]
["bitfinex-derivatives","ETHF0:USTF0",1765399970259,4.8537,3367.1,3366.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765399971051,10.8537,3367.1,3366.3,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399971355,3.2078,3366.4,3366.3,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399971754,3.2078,3366.4,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399971755,9.2078,3366.4,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399971948,1.79435,3367.1,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399971949,1.6459,3366.0,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399972151,1.6459,3366.0,3365.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765399972560,1.6459,3366.0,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399972759,0.00445421,3365.9,3365.3,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399973158,3.2078,3365.5,3365.3,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399973358,3.21082811,3365.5,3365.3,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399973659,0.76565656,3365.4,3364.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765399973862,3.2078,3364.5,3364.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765399974056,3.2078,3364.5,3363.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765399974258,3.2078,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399974556,1.6459,3365.0,3364.8,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765399974756,1.6459,3365.0,3364.8,0.15136684]
["bitfinex-derivatives","ETHF0:USTF0",1765399974960,1.6459,3365.0,3364.8,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1765399975164,7.6459,3365.0,3364.8,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1765399975560,1.6459,3364.0,3363.9,0.15304421]
["bitfinex-derivatives","ETHF0:USTF0",1765399976463,3.2078,3364.6,3363.9,0.15304421]
["bitfinex-derivatives","ETHF0:USTF0",1765399976661,3.2078,3364.6,3364.0,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765399978961,1.645,3364.0,3363.9,0.00792469]
["bitfinex-derivatives","ETHF0:USTF0",1765399979161,1.645,3364.0,3363.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765399979162,4.8528,3364.0,3363.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765399979365,1.645,3364.0,3363.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765399979565,1.645,3364.0,3363.9,3.35639]
["bitfinex-derivatives","ETHF0:USTF0",1765399979762,3.2078,3364.8,3364.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765399979962,3.2078,3364.8,3364.7,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765399980167,3.2078,3364.8,3364.7,0.15217235]
["bitfinex-derivatives","ETHF0:USTF0",1765399980473,3.2078,3366.3,3365.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765399980770,3.2078,3366.2,3365.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765399980958,1.56524399,3367.9,3365.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765399981162,3.2078,3366.7,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399981366,1.645,3368.0,3367.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765399981567,1.645,3368.7,3367.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765399981771,3.21024399,3370.0,3368.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765399982064,0.76603761,3369.9,3368.4,0.15069296]
["bitfinex-derivatives","ETHF0:USTF0",1765399982373,1.645,3369.3,3368.4,0.00230296]
["bitfinex-derivatives","ETHF0:USTF0",1765399982867,0.00445421,3369.2,3368.5,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399983072,3.2078,3369.0,3368.5,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399983365,1.645,3368.2,3367.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765399983565,1.645,3367.1,3365.3,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1765399983870,1.645,3367.1,3365.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765399984262,0.00445421,3366.7,3366.1,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399984668,0.00445421,3366.7,3366.2,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765399984864,0.00445421,3366.7,3366.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765399985066,0.00445421,3366.7,3366.1,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399985264,3.21225421,3366.7,3366.1,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399985463,3.2078,3366.3,3366.1,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399986362,0.00445421,3366.7,3366.1,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399986763,3.2078,3366.4,3366.1,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399988967,3.2078,3366.4,3366.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765399991174,3.2078,3366.4,3366.1,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399991572,1.523,3366.0,3364.6,3.35636]
["bitfinex-derivatives","ETHF0:USTF0",1765399991774,3.2078,3365.2,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399992071,3.2078,3365.6,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399992278,3.2078,3365.2,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399992474,3.2078,3365.2,3364.6,0.00296948]
["bitfinex-derivatives","ETHF0:USTF0",1765399992769,3.2078,3365.7,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399993169,3.2078,3365.7,3364.6,0.00567799]
["bitfinex-derivatives","ETHF0:USTF0",1765399993574,3.2078,3365.7,3364.9,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765399993770,3.2078,3366.2,3365.3,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1765399994167,3.2078,3366.2,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399994472,0.00445421,3366.7,3366.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765399994473,3.2078,3366.6,3366.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765399994676,0.00445421,3366.7,3366.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765399994969,0.00445421,3366.7,3366.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765399995379,0.00445421,3366.7,3366.6,18.71547]
["bitfinex-derivatives","ETHF0:USTF0",1765399995773,3.2078,3367.5,3366.6,21.92327]
["bitfinex-derivatives","ETHF0:USTF0",1765399996071,3.2078,3367.9,3366.6,21.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765399996279,3.2078,3367.9,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399996474,3.2078,3367.9,3367.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765399996668,3.2078,3367.5,3367.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765399997075,3.21061079,3367.5,3367.2,0.15159204]
["bitfinex-derivatives","ETHF0:USTF0",1765399997279,0.00281079,3367.5,3367.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765399997468,0.00281079,3367.5,3367.4,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765399997669,3.2078,3368.3,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765399997977,3.2078,3368.6,3368.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765399998573,3.21091808,3368.6,3368.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765399999570,3.21091808,3368.6,3368.1,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765399999776,3.2078,3368.2,3368.1,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765400000275,3.2078,3368.2,3367.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765400000587,3.2078,3367.6,3367.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1765400001078,3.2078,3368.1,3367.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765400001277,0.00311808,3368.6,3368.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765400001478,3.2078,3368.1,3368.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765400001871,3.2078,3368.5,3368.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765400002078,0.00311808,3368.6,3368.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765400002978,0.00311808,3368.6,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400003566,0.00311808,3368.6,3368.5,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765400004367,3.21091808,3368.6,3367.6,0.40861075]
["bitfinex-derivatives","ETHF0:USTF0",1765400004572,3.2078,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400004772,3.2078,3368.3,3367.1,10.689]
["bitfinex-derivatives","ETHF0:USTF0",1765400004972,3.2078,3367.8,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400005377,9.2078,3367.8,3366.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765400005576,3.2078,3367.3,3366.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765400006171,3.2078,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400006375,3.2078,3366.9,3366.3,0.00296948]
["bitfinex-derivatives","ETHF0:USTF0",1765400006573,3.2078,3366.9,3366.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765400007681,3.2078,3366.9,3366.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1765400007882,3.2078,3366.9,3366.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765400008178,3.2078,3366.9,3366.7,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765400008381,3.2078,3366.9,3366.8,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765400008569,3.2078,3367.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400008977,3.2078,3367.4,3367.0,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765400009679,0.00445421,3367.5,3367.4,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765400010070,3.21225421,3367.5,3367.4,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765400010679,0.00445421,3367.5,3367.4,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765400010979,4.21e-06,3367.5,3367.4,12.54270015]
["bitfinex-derivatives","ETHF0:USTF0",1765400012283,4.21e-06,3367.5,3367.4,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765400012781,4.21e-06,3367.5,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400012979,3.2078,3366.9,3366.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765400013284,3.2078,3366.9,3366.7,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765400013879,3.2078,3367.4,3366.9,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1765400014083,4.21e-06,3367.5,3367.4,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1765400016383,4.21e-06,3367.5,3366.8,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1765400016582,3.2078,3367.1,3366.8,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1765400017180,3.2078,3367.1,3366.3,3.21076948]
["bitfinex-derivatives","ETHF0:USTF0",1765400017387,4.21e-06,3367.5,3366.3,3.21076948]
["bitfinex-derivatives","ETHF0:USTF0",1765400017388,3.2078,3366.7,3366.3,0.00296948]
["bitfinex-derivatives","ETHF0:USTF0",1765400019783,9.2078,3366.7,3365.8,4.80261719]
["bitfinex-derivatives","ETHF0:USTF0",1765400020082,3.2078,3366.6,3366.2,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765400020781,6.0,3366.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400020983,1.4869,3365.0,3363.9,5.21002388]
["bitfinex-derivatives","ETHF0:USTF0",1765400021184,1.4869,3365.0,3363.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765400021584,40.8,3365.9,3363.9,2.73612337]
["bitfinex-derivatives","ETHF0:USTF0",1765400021884,0.00445421,3365.2,3365.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765400022080,0.00318111,3365.2,3365.0,0.15167329]
["bitfinex-derivatives","ETHF0:USTF0",1765400022282,0.00318111,3365.2,3365.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765400022479,1.56524399,3368.8,3366.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765400022684,2.37396387,3368.7,3365.9,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1765400022888,2.37396387,3368.1,3365.9,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1765400023076,0.00445421,3367.3,3366.6,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765400023476,0.00796966,3367.3,3366.6,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765400023679,2.37396387,3366.9,3365.0,0.00313329]
["bitfinex-derivatives","ETHF0:USTF0",1765400024083,2.37396387,3366.3,3365.0,0.00313329]
["bitfinex-derivatives","ETHF0:USTF0",1765400024685,1.4869,3366.0,3365.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765400024881,1.4869,3366.0,3365.0,0.00313329]
["bitfinex-derivatives","ETHF0:USTF0",1765400025087,3.2078,3365.1,3365.0,0.00313329]
["bitfinex-derivatives","ETHF0:USTF0",1765400025484,1.4869,3364.9,3363.2,3.56598803]
["bitfinex-derivatives","ETHF0:USTF0",1765400025685,3.2078,3363.8,3363.2,3.56598803]
["bitfinex-derivatives","ETHF0:USTF0",1765400025885,3.21225421,3363.8,3363.3,2.73612226]
["bitfinex-derivatives","ETHF0:USTF0",1765400026392,0.00445421,3363.8,3363.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765400026586,3.2078,3364.6,3363.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765400026587,3.2078,3364.6,3364.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765400027181,3.2078,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400027182,3.2078,3364.6,3364.2,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765400027387,3.2078,3364.6,3363.8,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765400027594,0.00445421,3364.5,3363.9,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765400027792,3.2078,3364.2,3363.9,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765400027993,0.00445421,3364.5,3363.9,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765400029293,3.2078,3364.2,3363.9,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765400030296,3.2078,3364.2,3363.3,0.0026554]
["bitfinex-derivatives","ETHF0:USTF0",1765400030493,3.2078,3363.4,3363.3,0.0026554]
["bitfinex-derivatives","ETHF0:USTF0",1765400030896,3.2078,3363.4,3363.3,2.735085]
["bitfinex-derivatives","ETHF0:USTF0",1765400031392,3.2078,3364.0,3363.3,2.735085]
["bitfinex-derivatives","ETHF0:USTF0",1765400031995,3.2078,3363.6,3363.3,2.735085]
["bitfinex-derivatives","ETHF0:USTF0",1765400034783,3.2078,3364.0,3363.3,2.735085]
["bitfinex-derivatives","ETHF0:USTF0",1765400034988,0.00445421,3364.5,3363.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765400035288,0.00445421,3364.5,3364.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765400035791,0.00445421,3364.5,3364.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765400035988,3.2078,3365.3,3364.0,10.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765400036193,3.2078,3365.3,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400036492,3.2078,3364.8,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400036700,3.2078,3365.2,3364.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765400036888,3.21589947,3365.2,3365.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765400037087,0.00809947,3365.2,3365.1,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765400037986,0.00809947,3365.2,3364.6,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765400038189,3.2078,3364.9,3364.6,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765400038497,3.2078,3364.9,3364.8,2.7324296]
["bitfinex-derivatives","ETHF0:USTF0",1765400038988,4.7879,3364.9,3364.6,0.00445421]
["bitfinex-derivatives","ETHF0:USTF0",1765400039183,2.0870601,3367.2,3364.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765400039403,0.86183615,3366.7,3366.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1765400039695,3.21589947,3368.1,3367.0,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765400039892,3.21589947,3368.1,3367.1,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1765400040090,3.21589947,3368.1,3365.9,3.3979473]
["bitfinex-derivatives","ETHF0:USTF0",1765400040284,3.21589947,3368.1,3365.9,0.1515486]
["bitfinex-derivatives","ETHF0:USTF0",1765400040285,1.5801,3366.0,3365.9,0.1515486]
["bitfinex-derivatives","ETHF0:USTF0",1765400040697,4.79599947,3366.0,3365.9,2.8839782]
["bitfinex-derivatives","ETHF0:USTF0",1765400040894,1.5801,3367.1,3365.9,2.7354782]
["bitfinex-derivatives","ETHF0:USTF0",1765400041096,1.5801,3367.1,3365.0,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1765400041097,1.5801,3366.0,3363.6,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1765400041396,1.5801,3364.9,3363.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765400041788,1.5801,3363.8,3363.6,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1765400042096,1.5823483,3363.8,3363.6,10.69772796]
["bitfinex-derivatives","ETHF0:USTF0",1765400042286,1.5823483,3363.8,3363.7,2.7324296]
["bitfinex-derivatives","ETHF0:USTF0",1765400042692,0.0022483,3363.8,3363.7,2.8810296]
["bitfinex-derivatives","ETHF0:USTF0",1765400043296,4.79824777,3363.8,3363.7,2.8810296]
["bitfinex-derivatives","ETHF0:USTF0",1765400043595,4.79824777,3363.8,3363.6,0.00272796]
["bitfinex-derivatives","ETHF0:USTF0",1765400043791,2.12972927,3363.7,3363.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765400044394,3.2078,3363.5,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400044598,1.5801,3362.7,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400044800,1.5801,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400044996,3.2078,3362.0,3361.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765400045201,3.2078,3362.0,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400045202,3.2078,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400045388,3.2078,3361.5,3360.3,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1765400045605,3.2078,3360.9,3360.3,2.7324296]
["bitfinex-derivatives","ETHF0:USTF0",1765400045897,3.21112415,3360.9,3360.3,0.00366462]
["bitfinex-derivatives","ETHF0:USTF0",1765400046101,3.21112415,3360.9,3360.6,2.7324296]
["bitfinex-derivatives","ETHF0:USTF0",1765400046399,1.5801,3360.5,3360.3,0.00366462]
["bitfinex-derivatives","ETHF0:USTF0",1765400046601,1.5801,3360.5,3359.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765400046894,3.2078,3360.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400047097,3.2078,3359.6,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400047299,1.5801,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400047489,3.2078,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400047795,1.5801,3359.4,3358.7,0.00232539]
["bitfinex-derivatives","ETHF0:USTF0",1765400048200,1.5801,3359.4,3356.3,0.18589932]
["bitfinex-derivatives","ETHF0:USTF0",1765400048201,1.5801,3358.3,3356.3,0.18589932]
["bitfinex-derivatives","ETHF0:USTF0",1765400048497,1.5801,3357.2,3356.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765400048801,1.53294243,3357.0,3353.0,1.36946033]
["bitfinex-derivatives","ETHF0:USTF0",1765400049003,0.84937773,3356.9,3353.7,0.05187364]
["bitfinex-derivatives","ETHF0:USTF0",1765400049197,0.00446787,3355.3,3353.7,2.42583751]
["bitfinex-derivatives","ETHF0:USTF0",1765400049498,0.00446787,3355.3,3354.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765400049703,0.00446787,3355.3,3353.7,0.05187364]
["bitfinex-derivatives","ETHF0:USTF0",1765400049704,1.5801,3355.3,3355.0,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1765400049903,1.5801,3355.3,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765400050194,1.5801,3355.3,3353.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765400050401,2.37396387,3355.0,3353.0,0.00330371]
["bitfinex-derivatives","ETHF0:USTF0",1765400050596,0.00446787,3354.3,3353.7,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1765400050797,0.00819959,3354.3,3353.7,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1765400051093,1.53294243,3356.6,3354.2,2.37396387]
["bitfinex-derivatives","ETHF0:USTF0",1765400051298,1.5801,3357.2,3355.2,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1765400051598,1.5801,3357.2,3355.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765400051795,2.37396387,3357.1,3355.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765400052101,0.00446787,3356.5,3355.9,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1765400052298,0.00446787,3356.5,3355.9,0.00780231]
["bitfinex-derivatives","ETHF0:USTF0",1765400052596,0.00446787,3356.5,3353.3,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1765400052597,6.0,3356.4,3353.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765400052796,3.95406387,3355.3,3353.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765400052999,2.37396387,3354.7,3353.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765400053199,2.37396387,3354.7,3352.1,0.05189046]
["bitfinex-derivatives","ETHF0:USTF0",1765400053496,0.00446787,3353.7,3353.1,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1765400053694,0.00210356,3354.7,3353.1,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1765400054001,0.00210356,3354.7,3353.4,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765400054201,2.37396387,3355.6,3353.1,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1765400054397,2.37396387,3356.8,3353.5,3.2484807]
["bitfinex-derivatives","ETHF0:USTF0",1765400054699,0.00446787,3355.5,3354.8,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1765400054901,2.37396387,3357.6,3354.8,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1765400055106,1.29410649,3357.4,3354.8,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1765400055405,2.37396387,3356.8,3354.8,0.00817176]
["bitfinex-derivatives","ETHF0:USTF0",1765400055699,1.9292,3355.3,3353.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765400055895,1.9292,3355.3,3353.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765400056096,1.9292,3355.3,3352.1,2.37396387]
["bitfinex-derivatives","ETHF0:USTF0",1765400056297,1.9292,3355.3,3352.8,3.18278296]
["bitfinex-derivatives","ETHF0:USTF0",1765400056496,40.8,3355.2,3351.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765400056692,0.00446787,3353.8,3353.2,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1765400056894,1.9292,3355.3,3353.2,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1765400057096,2.37396387,3356.6,3354.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765400057297,1.5801,3357.2,3354.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765400057501,2.37396387,3356.9,3354.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765400057702,2.27396387,3356.9,3354.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765400057905,0.00446787,3356.1,3355.4,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1765400058103,0.00446787,3356.1,3354.6,0.15172394]
["bitfinex-derivatives","ETHF0:USTF0",1765400058809,0.00446787,3356.1,3354.7,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765400059003,0.00446787,3356.1,3355.1,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1765400060101,0.00291156,3356.9,3355.1,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1765400060904,2.37396387,3356.2,3355.1,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1765400061202,0.00446787,3356.0,3355.1,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1765400061394,2.37396387,3355.9,3355.1,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1765400061599,2.37396387,3355.9,3354.6,0.00272394]
["bitfinex-derivatives","ETHF0:USTF0",1765400061797,2.37396387,3354.7,3352.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765400061997,2.37396387,3354.7,3352.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1765400062202,2.37396387,3354.7,3352.0,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765400062404,1.9292,3354.0,3350.9,10.86917]
["bitfinex-derivatives","ETHF0:USTF0",1765400062595,2.37396387,3353.5,3351.1,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765400062797,1.8027,3351.4,3351.1,0.00338303]
["bitfinex-derivatives","ETHF0:USTF0",1765400063111,1.8027,3351.4,3349.2,0.05194336]
["bitfinex-derivatives","ETHF0:USTF0",1765400063298,2.37396387,3350.4,3349.2,0.05194336]
["bitfinex-derivatives","ETHF0:USTF0",1765400063501,1.8027,3351.4,3349.5,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400063502,0.00447594,3350.1,3349.5,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400063801,4.17666387,3351.4,3349.5,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400064000,0.00266022,3351.4,3350.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765400064198,1.8027,3352.7,3349.6,4.97638989]
["bitfinex-derivatives","ETHF0:USTF0",1765400064403,1.8027,3352.7,3349.6,2.37396387]
["bitfinex-derivatives","ETHF0:USTF0",1765400064603,1.8027,3352.7,3350.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400064813,0.00447594,3351.9,3351.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400064997,1.8027,3352.7,3351.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400065206,2.37396387,3352.5,3351.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400065503,1.8054055,3352.7,3351.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400065902,0.00447594,3352.3,3351.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400066106,0.0027055,3352.7,3352.0,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765400066307,1.23621614,3354.5,3352.0,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765400066503,42.7292,3354.0,3352.0,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765400067009,42.7292,3354.0,3351.3,4.11247594]
["bitfinex-derivatives","ETHF0:USTF0",1765400067010,1.9292,3354.0,3352.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765400067204,0.00447594,3353.4,3352.1,0.00282137]
["bitfinex-derivatives","ETHF0:USTF0",1765400067402,40.8,3353.3,3352.1,0.00282137]
["bitfinex-derivatives","ETHF0:USTF0",1765400067614,40.8,3353.3,3351.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400068116,0.00447594,3353.4,3351.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400068302,0.00447594,3353.4,3351.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765400068502,0.00447594,3353.4,3351.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400068503,40.8,3353.3,3351.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400068704,40.8,3353.3,3351.3,0.00787201]
["bitfinex-derivatives","ETHF0:USTF0",1765400068913,2.37396387,3352.9,3351.3,0.00787201]
["bitfinex-derivatives","ETHF0:USTF0",1765400069310,2.37396387,3352.9,3350.1,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765400069610,2.37396387,3352.9,3350.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400069813,1.8459,3353.0,3350.5,2.37396387]
["bitfinex-derivatives","ETHF0:USTF0",1765400070113,1.8459,3353.0,3350.7,3.11683177]
["bitfinex-derivatives","ETHF0:USTF0",1765400070423,0.00447594,3352.2,3351.5,0.15361594]
["bitfinex-derivatives","ETHF0:USTF0",1765400070708,1.8459,3353.0,3352.0,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765400070914,4.30527055,3354.0,3352.3,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765400071209,4.30527055,3354.0,3351.5,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400071210,4.30527055,3354.0,3351.6,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765400071408,2.37396387,3353.4,3351.6,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765400071619,0.00447594,3352.8,3351.5,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400071809,1.5246,3352.7,3351.5,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400072313,2.37396387,3352.2,3350.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1765400072503,0.00447594,3352.8,3350.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1765400072712,1.93130668,3354.0,3351.1,2.37396387]
["bitfinex-derivatives","ETHF0:USTF0",1765400073214,1.93130668,3354.0,3352.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765400073415,2.37396387,3353.6,3351.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765400073600,2.37396387,3353.0,3351.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765400073806,0.00447594,3352.4,3351.8,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400075211,0.00447594,3352.4,3350.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1765400075417,0.8270276,3352.3,3350.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1765400075814,2.37396387,3351.2,3350.1,0.00753]
["bitfinex-derivatives","ETHF0:USTF0",1765400076012,2.37396387,3350.6,3348.7,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765400076215,0.00447594,3350.0,3349.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400076920,0.00663228,3350.0,3349.3,0.00665346]
["bitfinex-derivatives","ETHF0:USTF0",1765400077513,1.53294243,3351.1,3349.3,0.15588346]
["bitfinex-derivatives","ETHF0:USTF0",1765400077719,0.832471,3351.0,3349.3,0.00665346]
["bitfinex-derivatives","ETHF0:USTF0",1765400077920,1.53294243,3352.5,3349.5,2.37396387]
["bitfinex-derivatives","ETHF0:USTF0",1765400078110,0.14906,3353.4,3349.4,3.20350731]
["bitfinex-derivatives","ETHF0:USTF0",1765400078111,1.53294243,3353.0,3351.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765400078414,0.00447594,3352.3,3351.6,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400079210,2.89037469,3352.2,3349.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765400079414,1.53294243,3352.0,3349.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765400079809,4.42331712,3352.0,3349.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765400080013,1.53294243,3352.0,3349.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1765400080225,1.53294243,3352.2,3350.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400080620,1.53294243,3352.0,3350.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400080821,1.53294243,3352.1,3350.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400081016,1.53294243,3351.9,3350.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400081323,1.53294243,3351.1,3350.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400081521,2.63459983,3352.1,3350.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400081522,3.68930009,3352.8,3351.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765400081719,1.6e-05,3353.5,3353.4,3.03943469]
["bitfinex-derivatives","ETHF0:USTF0",1765400082020,0.14891,3356.8,3353.4,9.25934639]
["bitfinex-derivatives","ETHF0:USTF0",1765400082223,4.73627469,3357.2,3354.4,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765400082417,0.14889,3357.1,3353.4,3.25934639]
["bitfinex-derivatives","ETHF0:USTF0",1765400082623,0.00447594,3354.6,3354.0,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400085409,0.00447594,3354.6,3353.4,0.00336255]
["bitfinex-derivatives","ETHF0:USTF0",1765400085410,1.8459,3354.0,3353.4,0.00336255]
["bitfinex-derivatives","ETHF0:USTF0",1765400085617,2.89037469,3353.5,3350.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765400085822,2.89037469,3352.8,3350.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765400086016,2.89037469,3352.8,3350.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400086512,0.00447594,3352.0,3351.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400087121,40.80447594,3352.0,3351.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400087517,0.00447594,3352.0,3351.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400088136,40.8,3351.9,3351.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400088426,0.00447594,3352.0,3351.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400088610,0.00447594,3352.0,3351.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765400088815,0.002639,3352.8,3351.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1765400089017,0.002639,3352.8,3352.7,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765400089616,2.89037469,3355.3,3353.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765400089815,1.85037594,3354.0,3353.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400090015,0.00447594,3354.0,3353.3,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400090216,0.00447594,3354.0,3353.3,6.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1765400090420,1.8459,3357.0,3354.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1765400090625,1.84815747,3357.0,3355.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765400090922,1.84815747,3357.0,3355.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765400091225,1.84815747,3357.0,3354.9,3.41140317]
["bitfinex-derivatives","ETHF0:USTF0",1765400091518,3.2078,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400091719,1.84815747,3357.0,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400091926,1.84815747,3357.0,3356.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765400092516,0.00225747,3357.0,3356.9,6.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765400092717,1.8459,3357.0,3356.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765400092917,1.8459,3357.0,3355.8,2.89037469]
["bitfinex-derivatives","ETHF0:USTF0",1765400092918,1.8459,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400093419,1.8459,3357.0,3356.3,3.35672]
["bitfinex-derivatives","ETHF0:USTF0",1765400093621,1.84961743,3357.0,3356.3,3.35672]
["bitfinex-derivatives","ETHF0:USTF0",1765400093820,1.84961743,3357.0,3356.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1765400094022,1.84961743,3357.0,3356.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765400094325,1.84961743,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400094326,1.84961743,3357.0,3356.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765400094621,0.00371743,3357.0,3356.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765400094824,3.2078,3358.7,3358.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765400095014,3.2078,3359.1,3358.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765400095215,3.2078,3359.1,3359.0,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765400095818,1.8459,3358.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400096016,1.8459,3358.5,3358.3,0.00332504]
["bitfinex-derivatives","ETHF0:USTF0",1765400096820,0.00291101,3358.4,3358.3,0.00332504]
["bitfinex-derivatives","ETHF0:USTF0",1765400097017,1.8459,3358.5,3358.3,0.00332504]
["bitfinex-derivatives","ETHF0:USTF0",1765400097526,1.8459,3358.5,3358.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765400097923,1.8459,3358.5,3358.3,0.00332504]
["bitfinex-derivatives","ETHF0:USTF0",1765400098124,0.00291101,3358.4,3358.3,0.00332504]
["bitfinex-derivatives","ETHF0:USTF0",1765400098328,1.8459,3358.5,3358.3,0.00332504]
["bitfinex-derivatives","ETHF0:USTF0",1765400098528,0.00291101,3358.4,3358.3,0.00332504]
["bitfinex-derivatives","ETHF0:USTF0",1765400098729,1.8459,3358.5,3358.3,0.00332504]
["bitfinex-derivatives","ETHF0:USTF0",1765400098923,5.0537,3358.5,3358.3,0.00332504]
["bitfinex-derivatives","ETHF0:USTF0",1765400099429,5.0537,3358.5,3358.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765400099623,0.00379127,3359.1,3359.0,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765400099624,3.21159127,3359.1,3359.0,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765400099828,3.21159127,3359.1,3359.0,13.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765400100024,3.21159127,3359.1,3359.0,19.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765400100227,3.2078,3359.8,3359.0,22.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400100424,5.45241469,3362.8,3359.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400100627,3.2078,3361.1,3359.9,3.35657]
["bitfinex-derivatives","ETHF0:USTF0",1765400100831,3.2078,3360.7,3359.9,9.35657]
["bitfinex-derivatives","ETHF0:USTF0",1765400101020,0.14865,3362.5,3358.3,0.00332504]
["bitfinex-derivatives","ETHF0:USTF0",1765400101220,2.4134,3362.8,3359.9,3.2954037]
["bitfinex-derivatives","ETHF0:USTF0",1765400101427,2.4134,3362.8,3360.7,2.89037469]
["bitfinex-derivatives","ETHF0:USTF0",1765400101620,2.4134,3362.8,3361.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765400101621,1.53777,3361.5,3361.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765400101924,2.67134394,3361.4,3361.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765400102131,1.53777,3361.5,3361.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765400102334,2.67134394,3361.1,3361.0,0.15114684]
["bitfinex-derivatives","ETHF0:USTF0",1765400102528,1.54143052,3361.5,3361.0,0.15114684]
["bitfinex-derivatives","ETHF0:USTF0",1765400102735,1.54143052,3361.5,3361.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765400103135,4.21277446,3361.5,3361.1,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765400103334,1.54143052,3361.5,3361.1,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765400103526,1.54143052,3361.5,3361.0,0.00242684]
["bitfinex-derivatives","ETHF0:USTF0",1765400103729,2.67134394,3361.4,3359.5,13.60937469]
["bitfinex-derivatives","ETHF0:USTF0",1765400103934,2.67134394,3361.4,3358.3,0.27892325]
["bitfinex-derivatives","ETHF0:USTF0",1765400104233,2.4134,3360.0,3359.3,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1765400104431,2.40556839,3360.0,3359.3,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1765400104624,2.40556839,3360.0,3359.4,3.40007082]
["bitfinex-derivatives","ETHF0:USTF0",1765400104825,2.40556839,3360.0,3359.5,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1765400105236,2.40556839,3360.0,3359.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400105431,2.10538839,3360.0,3359.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400105649,1.54143052,3361.5,3359.9,12.32337995]
["bitfinex-derivatives","ETHF0:USTF0",1765400105833,1.54143052,3361.5,3360.6,2.89037469]
["bitfinex-derivatives","ETHF0:USTF0",1765400106143,2.67134394,3361.3,3360.8,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765400106338,1.54143052,3361.5,3361.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765400106637,1.17432052,3361.5,3361.4,3.03907469]
["bitfinex-derivatives","ETHF0:USTF0",1765400106837,2.4134,3362.8,3362.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765400107232,5.08474394,3362.8,3362.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765400107536,5.08474394,3362.8,3361.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765400107833,5.08474394,3362.8,3361.7,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765400108133,5.08757527,3362.8,3361.6,0.00374502]
["bitfinex-derivatives","ETHF0:USTF0",1765400108339,2.4134,3361.4,3360.1,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1765400108840,2.4134,3361.4,3360.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1765400109033,2.4134,3361.4,3360.1,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1765400109234,2.4134,3360.0,3359.7,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765400109435,2.41697495,3360.0,3359.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400110036,2.41697495,3360.0,3359.9,6.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400110639,5.08831889,3360.0,3359.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400110833,2.41697495,3360.0,3359.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400111034,2.41697495,3360.0,3359.9,6.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400111336,2.41697495,3360.0,3359.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400111540,5.08831889,3360.0,3359.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400111834,2.41697495,3360.0,3359.9,8.69677]
["bitfinex-derivatives","ETHF0:USTF0",1765400112439,2.41697495,3360.0,3359.9,14.69677]
["bitfinex-derivatives","ETHF0:USTF0",1765400112635,2.41697495,3360.0,3359.9,17.91343435]
["bitfinex-derivatives","ETHF0:USTF0",1765400112836,2.41697495,3360.0,3359.9,3.36543435]
["bitfinex-derivatives","ETHF0:USTF0",1765400113137,2.41697495,3360.0,3359.9,5.44977]
["bitfinex-derivatives","ETHF0:USTF0",1765400113344,5.08831889,3360.0,3359.9,5.44977]
["bitfinex-derivatives","ETHF0:USTF0",1765400113639,2.41697495,3360.0,3359.9,5.44977]
["bitfinex-derivatives","ETHF0:USTF0",1765400113833,2.41697495,3360.0,3359.9,12.21377]
["bitfinex-derivatives","ETHF0:USTF0",1765400114028,2.41697495,3360.0,3359.9,18.21377]
["bitfinex-derivatives","ETHF0:USTF0",1765400114234,2.41697495,3360.0,3359.9,12.21377]
["bitfinex-derivatives","ETHF0:USTF0",1765400114435,5.08831889,3360.0,3359.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400114734,5.08831889,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400115743,5.08831889,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400116438,5.08831889,3360.0,3359.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400116742,5.08831889,3360.0,3359.9,0.00369233]
["bitfinex-derivatives","ETHF0:USTF0",1765400117136,5.08831889,3360.0,3359.9,0.15246233]
["bitfinex-derivatives","ETHF0:USTF0",1765400117341,2.41697495,3360.0,3359.9,0.15246233]
["bitfinex-derivatives","ETHF0:USTF0",1765400117541,0.00446236,3360.3,3359.9,6.00369233]
["bitfinex-derivatives","ETHF0:USTF0",1765400117736,2.4134,3361.4,3361.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765400117939,2.4134,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400118246,2.67134394,3361.2,3361.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765400118644,2.6923,3360.5,3360.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765400118841,3.2078,3360.4,3355.8,3.69480237]
["bitfinex-derivatives","ETHF0:USTF0",1765400119145,2.6923,3358.8,3358.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765400119339,5.36364394,3358.8,3358.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765400119539,5.36364394,3358.8,3358.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765400119740,2.6923,3358.8,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400119942,2.69523876,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400120140,2.69523876,3358.8,3358.7,3.35662]
["bitfinex-derivatives","ETHF0:USTF0",1765400120341,0.00446236,3359.1,3359.0,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765400120549,2.36e-06,3359.1,3359.0,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765400120936,2.36e-06,3359.1,3359.0,9.57640094]
["bitfinex-derivatives","ETHF0:USTF0",1765400121345,2.6923,3360.5,3360.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765400121540,2.4134,3361.4,3361.0,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765400121746,2.4134,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400121945,5.08474394,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400122244,6.0,3361.3,3360.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765400122447,2.6923,3360.0,3358.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765400122646,3.2078,3359.4,3359.1,0.15326236]
["bitfinex-derivatives","ETHF0:USTF0",1765400122847,3.2078,3359.4,3359.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765400123049,0.50299944,3359.2,3359.1,0.00446236]
["bitfinex-derivatives","ETHF0:USTF0",1765400124252,0.49853708,3359.1,3358.9,0.00371765]
["bitfinex-derivatives","ETHF0:USTF0",1765400124648,0.49853708,3359.1,3359.0,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765400125152,0.34972708,3359.0,3358.9,0.00371765]
["bitfinex-derivatives","ETHF0:USTF0",1765400125648,0.34972708,3359.0,3358.9,0.15252765]
["bitfinex-derivatives","ETHF0:USTF0",1765400126049,0.2134924,3359.0,3358.9,0.15252765]
["bitfinex-derivatives","ETHF0:USTF0",1765400126348,0.2134924,3359.0,3358.9,13.06452765]
["bitfinex-derivatives","ETHF0:USTF0",1765400126548,0.00446236,3359.4,3358.9,18.91571765]
["bitfinex-derivatives","ETHF0:USTF0",1765400126743,3.2078,3360.2,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400126949,3.2078,3360.2,3360.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765400128651,0.00446236,3360.5,3360.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765400128853,0.00446236,3360.5,3360.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765400129156,0.00446236,3360.5,3360.4,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765400130652,3.2078,3361.2,3360.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765400130847,3.2078,3361.2,3361.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765400131656,3.2078,3361.2,3360.8,0.00446236]
["bitfinex-derivatives","ETHF0:USTF0",1765400132557,9.2078,3361.2,3360.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765400132759,3.2078,3360.3,3360.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765400132960,3.2078,3360.3,3359.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765400133156,3.2078,3359.7,3359.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765400133563,3.2078,3359.7,3359.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765400133958,3.2078,3359.7,3359.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765400134661,0.00446236,3359.9,3359.5,11.016]
["bitfinex-derivatives","ETHF0:USTF0",1765400134860,0.00446236,3359.9,3359.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400135164,0.00446236,3359.9,3359.8,12.99177]
["bitfinex-derivatives","ETHF0:USTF0",1765400135970,0.00446236,3359.9,3359.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400136172,0.00446236,3359.9,3359.8,6.16477]
["bitfinex-derivatives","ETHF0:USTF0",1765400136471,0.00446236,3359.9,3359.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400137266,3.2078,3361.1,3361.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765400137469,0.00258352,3361.3,3361.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765400137670,0.00258352,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400137975,3.21038352,3361.3,3360.8,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765400138172,3.21038352,3361.3,3360.7,0.00446236]
["bitfinex-derivatives","ETHF0:USTF0",1765400138565,3.21038352,3361.3,3361.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765400139273,0.00258352,3361.3,3361.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765400140076,0.00258352,3361.3,3361.2,9.00771]
["bitfinex-derivatives","ETHF0:USTF0",1765400141066,3.2078,3361.8,3361.7,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765400141667,9.2078,3361.8,3361.7,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765400141869,3.2078,3361.8,3361.7,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765400142070,3.21088058,3361.8,3361.7,0.15195786]
["bitfinex-derivatives","ETHF0:USTF0",1765400143281,2.7709,3361.6,3361.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765400143577,3.2078,3361.1,3361.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765400144179,3.2078,3361.1,3361.0,0.15255934]
["bitfinex-derivatives","ETHF0:USTF0",1765400145177,9.2078,3361.1,3361.0,0.00383934]
["bitfinex-derivatives","ETHF0:USTF0",1765400145378,9.2078,3361.1,3360.7,0.00446236]
["bitfinex-derivatives","ETHF0:USTF0",1765400145577,3.2078,3361.1,3360.7,0.00446236]
["bitfinex-derivatives","ETHF0:USTF0",1765400146276,2.7709,3360.5,3359.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400146474,3.2078,3360.1,3360.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765400147777,3.2078,3360.1,3359.9,0.0021953]
["bitfinex-derivatives","ETHF0:USTF0",1765400147983,3.2078,3360.1,3359.7,0.00446236]
["bitfinex-derivatives","ETHF0:USTF0",1765400148479,3.2078,3360.1,3359.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765400148685,3.2078,3359.5,3359.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765400148881,3.2078,3359.5,3359.4,0.15198616]
["bitfinex-derivatives","ETHF0:USTF0",1765400150182,3.2078,3359.5,3359.1,0.00446236]
["bitfinex-derivatives","ETHF0:USTF0",1765400150383,2.7709,3359.0,3358.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765400150583,3.2078,3358.7,3358.0,1.09864712]
["bitfinex-derivatives","ETHF0:USTF0",1765400150785,2.7709,3359.0,3358.0,1.09864712]
["bitfinex-derivatives","ETHF0:USTF0",1765400150786,3.2078,3358.1,3358.0,1.09864712]
["bitfinex-derivatives","ETHF0:USTF0",1765400151379,3.2078,3358.1,3358.0,1.10083211]
["bitfinex-derivatives","ETHF0:USTF0",1765400151380,3.21076371,3358.1,3358.0,1.10083211]
["bitfinex-derivatives","ETHF0:USTF0",1765400151583,3.21076371,3358.1,3358.0,1.24968211]
["bitfinex-derivatives","ETHF0:USTF0",1765400152689,2.7709,3358.0,3357.7,0.00446236]
["bitfinex-derivatives","ETHF0:USTF0",1765400152885,2.7709,3358.0,3357.2,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765400153084,3.2078,3357.3,3357.2,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765400153487,3.2078,3357.7,3356.9,0.27574311]
["bitfinex-derivatives","ETHF0:USTF0",1765400153688,3.2078,3357.7,3356.9,2.66055767]
["bitfinex-derivatives","ETHF0:USTF0",1765400153893,3.2078,3357.7,3357.0,0.00446236]
["bitfinex-derivatives","ETHF0:USTF0",1765400154092,2.7709,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400154402,2.7709,3358.0,3357.9,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765400156091,2.7709,3358.0,3357.9,12.86786]
["bitfinex-derivatives","ETHF0:USTF0",1765400156389,2.7709,3358.0,3357.9,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765400156589,8.7709,3358.0,3357.0,0.15335236]
["bitfinex-derivatives","ETHF0:USTF0",1765400156791,2.7709,3357.0,3355.9,0.27122533]
["bitfinex-derivatives","ETHF0:USTF0",1765400156996,3.2078,3356.5,3355.7,15.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765400157296,3.2078,3357.0,3356.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765400157597,3.2078,3357.5,3357.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765400157896,3.2078,3357.5,3357.4,0.15098494]
["bitfinex-derivatives","ETHF0:USTF0",1765400158396,3.2078,3357.5,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1765400159386,3.2078,3357.5,3357.1,0.00778202]
["bitfinex-derivatives","ETHF0:USTF0",1765400159591,2.524,3357.0,3356.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1765400159898,3.2078,3356.8,3356.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400160193,3.2078,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400160400,3.2078,3356.8,3356.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400160592,3.2078,3357.6,3357.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765400160791,0.00446914,3357.8,3357.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765400161292,2.524,3357.0,3356.9,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765400161498,2.524,3357.0,3356.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765400162790,3.2078,3357.7,3356.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400162987,3.2078,3357.7,3357.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765400163187,2.524,3357.0,3356.7,0.00260277]
["bitfinex-derivatives","ETHF0:USTF0",1765400163593,2.524,3357.0,3356.4,0.00299072]
["bitfinex-derivatives","ETHF0:USTF0",1765400163796,2.524,3356.0,3355.2,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765400163992,3.2078,3355.6,3355.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765400164197,3.2078,3355.6,3355.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765400164495,0.002143,3355.6,3355.5,0.0032715]
["bitfinex-derivatives","ETHF0:USTF0",1765400164691,0.002143,3355.6,3354.5,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1765400164898,3.2078,3354.8,3354.5,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1765400165090,3.2078,3354.8,3354.3,3.48039333]
["bitfinex-derivatives","ETHF0:USTF0",1765400165291,3.2078,3354.8,3354.4,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1765400165491,3.2078,3354.8,3354.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765400165697,0.00446914,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400165899,0.00446914,3355.4,3355.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765400166301,0.002143,3355.6,3355.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765400166500,3.2078,3356.2,3356.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765400166798,3.2078,3356.8,3356.1,18.701]
["bitfinex-derivatives","ETHF0:USTF0",1765400167005,3.2078,3356.8,3356.1,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1765400167198,3.2078,3356.8,3356.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400167400,3.21093632,3356.8,3356.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400167698,2.524,3356.0,3355.2,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1765400167896,3.2078,3355.8,3355.2,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1765400168097,3.2078,3355.8,3355.6,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765400168496,3.2078,3355.8,3355.2,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1765400168698,3.2078,3355.4,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400168894,0.00446914,3355.3,3354.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1765400169301,0.00446914,3355.3,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400169610,2.524,3355.0,3354.9,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1765400170103,3.2078,3355.8,3355.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765400170690,2.524,3356.0,3355.6,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1765400170997,2.524,3356.0,3355.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765400171201,2.524,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400171202,2.524,3356.0,3355.6,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1765400171604,2.524,3356.0,3355.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765400173098,5.7318,3356.0,3355.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765400173300,2.524,3356.0,3355.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765400173794,0.00446914,3356.3,3355.6,10.06026914]
["bitfinex-derivatives","ETHF0:USTF0",1765400173997,0.00446914,3356.3,3353.5,1.09994481]
["bitfinex-derivatives","ETHF0:USTF0",1765400173998,2.4186,3356.1,3355.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765400174193,3.2078,3355.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400174399,3.2078,3353.7,3352.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765400174598,3.2078,3352.8,3352.7,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765400175009,3.2078,3352.8,3351.4,2.38020713]
["bitfinex-derivatives","ETHF0:USTF0",1765400175205,3.2078,3352.3,3351.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765400175503,0.00334278,3352.8,3352.7,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765400175893,0.00334278,3352.8,3351.5,0.26602342]
["bitfinex-derivatives","ETHF0:USTF0",1765400175894,0.00334278,3352.8,3351.9,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1765400176100,3.2078,3352.3,3351.9,11.41012]
["bitfinex-derivatives","ETHF0:USTF0",1765400176513,3.2078,3352.3,3352.2,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765400176807,3.21114278,3352.8,3352.7,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765400176997,0.00446914,3353.1,3352.7,6.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765400177199,2.4186,3354.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400177399,3.2078,3354.0,3352.7,13.91462107]
["bitfinex-derivatives","ETHF0:USTF0",1765400177595,3.2078,3354.0,3353.0,3.19162107]
["bitfinex-derivatives","ETHF0:USTF0",1765400177896,3.2078,3354.0,3353.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765400178097,3.21153548,3354.0,3353.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1765400178696,0.00373548,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765400178901,3.21153548,3354.0,3353.9,0.15171848]
["bitfinex-derivatives","ETHF0:USTF0",1765400179305,3.21153548,3354.0,3353.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1765400179503,3.2078,3353.6,3353.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1765400179699,3.2078,3353.6,3353.5,0.15351914]
["bitfinex-derivatives","ETHF0:USTF0",1765400179901,3.2078,3353.6,3353.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1765400180099,3.2078,3353.6,3353.5,0.15351914]
["bitfinex-derivatives","ETHF0:USTF0",1765400180305,3.2078,3353.6,3353.5,0.1561885]
["bitfinex-derivatives","ETHF0:USTF0",1765400180900,3.2078,3353.6,3352.2,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765400181216,3.2078,3353.0,3352.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765400181411,3.2078,3353.4,3353.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765400181612,0.00373548,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765400181809,0.00373548,3354.0,3353.9,7.37503]
["bitfinex-derivatives","ETHF0:USTF0",1765400182006,0.00373548,3354.0,3353.9,7.37844219]
["bitfinex-derivatives","ETHF0:USTF0",1765400182310,0.00373548,3354.0,3353.9,12.85044219]
["bitfinex-derivatives","ETHF0:USTF0",1765400182506,0.00373548,3354.0,3353.9,0.15244219]
["bitfinex-derivatives","ETHF0:USTF0",1765400182705,2.42233548,3354.0,3353.9,0.15244219]
["bitfinex-derivatives","ETHF0:USTF0",1765400183101,0.00373548,3354.0,3353.9,0.15244219]
["bitfinex-derivatives","ETHF0:USTF0",1765400183318,2.42233548,3354.0,3353.9,0.15244219]
["bitfinex-derivatives","ETHF0:USTF0",1765400184009,2.42233548,3354.0,3353.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765400184210,3.2078,3353.2,3353.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765400184415,3.2078,3353.9,3353.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765400184619,3.2078,3353.7,3353.6,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765400184818,3.2078,3353.7,3353.6,0.15161552]
["bitfinex-derivatives","ETHF0:USTF0",1765400185624,6.0,3353.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400185820,2.4186,3353.9,3353.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765400186020,3.2078,3353.4,3353.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765400186421,5.6264,3353.9,3353.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765400186818,5.6264,3353.9,3353.7,0.15202534]
["bitfinex-derivatives","ETHF0:USTF0",1765400187120,3.2078,3353.9,3353.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765400188923,3.2078,3353.9,3353.2,11.572]
["bitfinex-derivatives","ETHF0:USTF0",1765400189123,3.2078,3353.3,3353.2,11.572]
["bitfinex-derivatives","ETHF0:USTF0",1765400189524,3.2078,3353.7,3353.2,11.572]
["bitfinex-derivatives","ETHF0:USTF0",1765400189727,0.00373548,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400189931,0.00373548,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765400190221,2.53783548,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765400191024,0.00373548,3354.0,3353.9,9.35683]
["bitfinex-derivatives","ETHF0:USTF0",1765400191216,0.00446914,3354.2,3354.1,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765400191628,9.14e-06,3354.2,3354.1,6.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765400191834,3.2078,3354.9,3354.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1765400192133,2.4186,3355.2,3355.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1765400192319,2.42246994,3355.2,3355.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1765400192519,2.42246994,3355.2,3354.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1765400192722,3.2078,3354.5,3354.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1765400192926,3.2078,3354.5,3354.4,3.43201]
["bitfinex-derivatives","ETHF0:USTF0",1765400193428,3.2078,3354.5,3354.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1765400193624,3.21226914,3355.1,3355.0,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1765400195029,3.21226914,3355.1,3355.0,0.41754461]
["bitfinex-derivatives","ETHF0:USTF0",1765400195331,0.00446914,3355.1,3355.0,0.41754461]
["bitfinex-derivatives","ETHF0:USTF0",1765400195820,0.00446914,3355.1,3355.0,11.97554461]
["bitfinex-derivatives","ETHF0:USTF0",1765400196022,0.00446914,3355.1,3355.0,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1765400196224,3.21226914,3355.1,3354.7,10.82561274]
["bitfinex-derivatives","ETHF0:USTF0",1765400196431,3.21226914,3355.1,3354.9,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1765400198234,3.21226914,3355.1,3355.0,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1765400198729,3.21226914,3355.1,3354.1,0.15348914]
["bitfinex-derivatives","ETHF0:USTF0",1765400198935,3.21226914,3355.1,3354.1,0.4178451]
["bitfinex-derivatives","ETHF0:USTF0",1765400198936,3.2078,3354.5,3354.1,0.4178451]
["bitfinex-derivatives","ETHF0:USTF0",1765400199819,3.2078,3354.5,3354.4,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765400201030,9.2078,3354.5,3354.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1765400201333,9.2078,3354.5,3353.6,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765400201534,3.2078,3353.7,3353.6,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765400201829,3.2078,3353.7,3353.3,0.00302495]
["bitfinex-derivatives","ETHF0:USTF0",1765400202429,3.2078,3353.7,3353.6,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765400204236,3.2078,3353.7,3353.3,0.00302495]
["bitfinex-derivatives","ETHF0:USTF0",1765400204733,3.2078,3354.1,3353.6,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765400204937,3.2078,3353.7,3353.6,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765400206132,3.2078,3354.1,3353.4,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765400206536,3.2078,3354.9,3354.3,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765400206737,3.2078,3354.9,3354.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1765400210341,0.00446914,3355.1,3354.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1765400210542,3.2078,3354.9,3354.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1765400211842,3.2078,3354.9,3353.8,13.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765400212039,3.2078,3354.9,3354.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1765400214339,3.2078,3354.9,3353.5,3.69480237]
["bitfinex-derivatives","ETHF0:USTF0",1765400214638,3.2078,3353.9,3353.8,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765400215635,3.2078,3354.4,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765400215940,3.2078,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765400216143,3.2078,3354.4,3354.3,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765400217143,3.2078,3354.4,3353.6,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765400217341,3.2078,3353.7,3353.6,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765400219043,3.2078,3353.7,3352.4,3.69480237]
["bitfinex-derivatives","ETHF0:USTF0",1765400219347,3.2078,3352.8,3352.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765400219543,3.2078,3352.8,3352.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765400219948,0.0028822,3352.8,3352.5,0.15283494]
["bitfinex-derivatives","ETHF0:USTF0",1765400220348,0.0028822,3352.8,3351.8,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765400220657,3.2078,3352.0,3351.4,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1765400220947,3.2078,3352.0,3351.4,12.82184528]
["bitfinex-derivatives","ETHF0:USTF0",1765400221147,3.2078,3352.0,3351.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765400221352,3.2078,3352.0,3351.9,3.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765400221541,3.2078,3352.0,3351.1,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765400221850,3.2078,3351.5,3351.1,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765400222047,3.2078,3351.5,3350.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1765400222248,3.2078,3350.8,3350.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1765400222452,3.2078,3350.8,3350.5,8.23428885]
["bitfinex-derivatives","ETHF0:USTF0",1765400222643,3.2078,3350.8,3350.5,0.00328885]
["bitfinex-derivatives","ETHF0:USTF0",1765400223152,3.2078,3350.8,3347.8,6.70741727]
["bitfinex-derivatives","ETHF0:USTF0",1765400223153,3.2078,3350.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400223339,3.2078,3350.2,3349.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765400223543,3.2078,3350.0,3349.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765400223743,3.2078,3350.0,3349.0,12.551]
["bitfinex-derivatives","ETHF0:USTF0",1765400223944,3.2078,3349.2,3349.0,12.551]
["bitfinex-derivatives","ETHF0:USTF0",1765400224140,3.21027424,3349.2,3349.0,12.55484784]
["bitfinex-derivatives","ETHF0:USTF0",1765400224954,3.21027424,3349.2,3349.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1765400225845,3.21027424,3349.2,3349.0,0.00384784]
["bitfinex-derivatives","ETHF0:USTF0",1765400227453,3.21027424,3349.2,3348.2,0.18799857]
["bitfinex-derivatives","ETHF0:USTF0",1765400227659,3.2078,3348.3,3348.2,0.18799857]
["bitfinex-derivatives","ETHF0:USTF0",1765400228059,3.2078,3348.7,3348.4,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765400228350,0.00247424,3349.2,3348.4,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765400228351,3.2078,3348.9,3348.4,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765400228655,3.2078,3348.5,3348.4,0.15251125]
["bitfinex-derivatives","ETHF0:USTF0",1765400229050,3.2078,3348.6,3348.4,0.15251125]
["bitfinex-derivatives","ETHF0:USTF0",1765400229550,3.2078,3349.0,3348.4,0.15251125]
["bitfinex-derivatives","ETHF0:USTF0",1765400229747,3.2078,3348.6,3347.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1765400229948,3.2078,3347.9,3347.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1765400230150,3.2078,3347.9,3347.1,0.05196426]
["bitfinex-derivatives","ETHF0:USTF0",1765400230350,3.2078,3347.5,3345.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1765400230558,3.2078,3346.5,3345.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1765400230761,0.00216108,3346.5,3345.3,0.1325002]
["bitfinex-derivatives","ETHF0:USTF0",1765400230951,0.00216108,3346.5,3346.0,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765400231145,0.00216108,3346.5,3346.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1765400231852,0.00447587,3347.8,3346.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765400232055,3.2078,3347.4,3347.3,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765400232256,3.2078,3347.7,3347.3,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765400232557,3.2078,3347.7,3346.3,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1765400232760,3.2078,3347.1,3346.3,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1765400233054,3.21033689,3347.1,3346.3,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1765400233262,3.21033689,3347.1,3347.0,2.69074]
["bitfinex-derivatives","ETHF0:USTF0",1765400233447,0.00253689,3347.1,3347.0,2.69074]
["bitfinex-derivatives","ETHF0:USTF0",1765400233654,3.21227587,3347.8,3347.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1765400233856,0.00447587,3347.8,3347.7,3.35711]
["bitfinex-derivatives","ETHF0:USTF0",1765400234057,0.00447587,3347.8,3347.7,18.74131]
["bitfinex-derivatives","ETHF0:USTF0",1765400234358,0.00447587,3347.8,3347.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1765400234554,0.00679574,3347.8,3347.7,0.15228074]
["bitfinex-derivatives","ETHF0:USTF0",1765400235863,3.2078,3348.8,3347.7,6.00297074]
["bitfinex-derivatives","ETHF0:USTF0",1765400236057,3.2078,3349.2,3348.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765400236255,3.2078,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400236660,3.2078,3349.2,3349.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1765400236858,3.20996867,3349.2,3348.8,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1765400237559,3.20996867,3349.2,3348.0,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765400237752,3.2078,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400238160,3.2078,3348.4,3347.8,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765400238663,3.2078,3349.0,3348.0,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765400238965,3.2078,3349.0,3348.9,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765400239666,0.00216867,3349.2,3349.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1765400240056,0.0044831,3349.4,3349.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765400240255,3.2078,3349.8,3349.0,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765400240256,3.2078,3349.8,3349.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765400240458,3.2078,3350.7,3350.0,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765400240765,3.2078,3350.7,3350.1,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1765400240958,3.2078,3350.7,3350.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400240959,3.21164614,3350.7,3350.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400241154,3.21164614,3350.7,3350.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1765400243052,3.21164614,3350.7,3350.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400244657,3.21164614,3350.7,3350.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1765400245059,3.21164614,3350.7,3349.1,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765400245263,3.2078,3349.2,3349.1,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765400246158,3.2078,3349.2,3349.1,0.15210673]
["bitfinex-derivatives","ETHF0:USTF0",1765400246555,9.2078,3349.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400246756,3.2078,3348.1,3347.8,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765400247160,3.2078,3348.1,3347.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765400247361,3.2078,3348.4,3348.1,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765400247569,0.00309365,3348.4,3348.1,0.00262147]
["bitfinex-derivatives","ETHF0:USTF0",1765400247871,0.00309365,3348.4,3348.3,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765400248065,3.21089365,3348.4,3348.3,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765400248267,3.21089365,3348.4,3348.3,6.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765400248466,3.21089365,3348.4,3348.3,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765400248768,3.21089365,3348.4,3348.1,0.00262147]
["bitfinex-derivatives","ETHF0:USTF0",1765400249967,0.00309365,3348.4,3348.1,0.00262147]
["bitfinex-derivatives","ETHF0:USTF0",1765400250171,0.00309365,3348.4,3348.3,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765400250368,0.00447628,3348.8,3348.7,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765400250560,3.2078,3350.0,3349.0,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765400250764,3.2078,3350.0,3349.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1765400251163,3.2078,3350.0,3349.1,10.28825]
["bitfinex-derivatives","ETHF0:USTF0",1765400251363,3.2078,3349.6,3349.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765400251770,3.2078,3349.6,3349.4,12.71223]
["bitfinex-derivatives","ETHF0:USTF0",1765400251969,3.2078,3349.6,3349.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765400252172,3.2078,3349.6,3349.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765400253664,3.58387025,3352.7,3351.5,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765400253868,0.77229979,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400254075,0.74805369,3352.5,3351.5,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765400254268,3.2078,3352.5,3351.5,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765400254577,0.00447628,3352.3,3351.7,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1765400254764,3.2078,3352.1,3351.7,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1765400254970,2.5126,3352.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400255175,3.2078,3351.7,3350.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400255365,3.2078,3351.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400255572,3.2078,3350.9,3350.0,3.35701]
["bitfinex-derivatives","ETHF0:USTF0",1765400255972,3.2078,3350.9,3350.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1765400256773,43.3126,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400257272,2.5126,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400257868,2.5126,3351.0,3350.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765400258076,3.2078,3350.7,3350.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765400259775,6.0,3350.6,3350.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765400259980,3.2078,3350.3,3350.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765400260181,0.00447628,3350.6,3350.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765400260775,3.2078,3350.3,3350.0,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1765400261073,3.2078,3350.3,3349.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765400261474,3.2078,3350.3,3349.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765400261668,3.2078,3349.8,3349.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765400261882,3.2078,3349.8,3348.7,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1765400262076,3.2078,3349.3,3348.7,3.35980462]
["bitfinex-derivatives","ETHF0:USTF0",1765400262681,3.2078,3349.3,3348.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765400262682,3.2078,3348.9,3348.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765400262881,3.2078,3349.3,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400263181,0.00250624,3349.8,3348.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765400263182,3.2078,3349.5,3348.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765400263382,2.5126,3349.0,3348.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765400263573,0.00447628,3349.5,3348.9,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1765400263781,3.2078,3349.3,3348.9,0.152375]
["bitfinex-derivatives","ETHF0:USTF0",1765400263976,2.5126,3349.0,3348.9,0.003125]
["bitfinex-derivatives","ETHF0:USTF0",1765400264778,2.5126,3349.0,3347.9,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1765400265083,2.5126,3349.0,3348.4,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765400265678,3.2078,3348.9,3348.4,0.15289699]
["bitfinex-derivatives","ETHF0:USTF0",1765400266082,3.2078,3348.9,3348.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765400266277,3.2078,3349.3,3348.4,0.00361699]
["bitfinex-derivatives","ETHF0:USTF0",1765400266582,3.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400266781,3.2078,3349.3,3348.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765400267687,3.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400268487,2.0461547,3351.7,3349.2,2.39993642]
["bitfinex-derivatives","ETHF0:USTF0",1765400268681,0.74248063,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400268880,1.81598786,3351.4,3350.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765400269179,3.2078,3350.9,3350.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765400269381,3.2078,3350.9,3349.8,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765400269586,3.2078,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400269786,0.00447628,3350.8,3350.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1765400270386,0.00447628,3350.8,3350.7,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765400270785,0.00447628,3350.8,3350.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400271985,0.00447628,3350.8,3350.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400272392,0.00447628,3350.8,3350.7,2.63358]
["bitfinex-derivatives","ETHF0:USTF0",1765400272987,0.00447628,3350.8,3350.7,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400273786,0.00447628,3350.8,3350.7,2.63358]
["bitfinex-derivatives","ETHF0:USTF0",1765400274791,3.2078,3352.2,3351.5,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765400274995,3.2078,3352.2,3351.6,2.63353]
["bitfinex-derivatives","ETHF0:USTF0",1765400275696,3.21465255,3352.2,3351.8,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765400276996,3.21465255,3352.2,3352.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765400277200,0.00685255,3352.2,3352.1,3.35691]
["bitfinex-derivatives","ETHF0:USTF0",1765400278296,0.00685255,3352.2,3352.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765400278902,0.00685255,3352.2,3351.7,11.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765400279196,0.00685255,3352.2,3351.6,2.48887628]
["bitfinex-derivatives","ETHF0:USTF0",1765400279197,3.2078,3351.8,3351.6,2.48887628]
["bitfinex-derivatives","ETHF0:USTF0",1765400279793,3.2078,3351.8,3351.6,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1765400280190,9.2078,3351.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400280394,3.2078,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400280796,3.2078,3350.7,3350.3,3.62200184]
["bitfinex-derivatives","ETHF0:USTF0",1765400280993,3.2078,3351.1,3350.3,3.35699]
["bitfinex-derivatives","ETHF0:USTF0",1765400281192,5.02378786,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400281393,3.21465255,3352.2,3351.6,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765400281591,3.21465255,3352.2,3351.6,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765400281796,0.00685255,3352.2,3352.1,3.35691]
["bitfinex-derivatives","ETHF0:USTF0",1765400282196,3.2078,3352.9,3352.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765400282403,3.2078,3353.3,3353.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765400282594,3.2078,3353.7,3353.4,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765400282795,3.2078,3354.1,3353.4,2.85935]
["bitfinex-derivatives","ETHF0:USTF0",1765400283292,3.21500788,3354.1,3353.6,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765400283601,3.21500788,3354.1,3353.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765400283797,3.21500788,3354.1,3353.4,0.00758255]
["bitfinex-derivatives","ETHF0:USTF0",1765400283997,3.2078,3353.5,3353.4,0.00758255]
["bitfinex-derivatives","ETHF0:USTF0",1765400284203,3.2078,3354.0,3353.4,0.00758255]
["bitfinex-derivatives","ETHF0:USTF0",1765400284395,3.2078,3355.3,3354.3,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765400284594,3.2078,3355.3,3354.4,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1765400284793,2.38944989,3357.3,3355.0,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765400285097,3.2078,3356.6,3355.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765400285294,1.23784081,3357.5,3356.3,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1765400285500,0.00446927,3357.2,3356.6,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400287199,0.00446927,3357.2,3357.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1765400287398,0.00239056,3357.5,3357.2,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765400287598,0.00239056,3357.5,3357.2,12.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765400287803,0.00239056,3357.5,3357.2,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765400288305,0.00239056,3357.5,3357.2,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1765400288704,0.00239056,3357.5,3357.3,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1765400289205,0.00239056,3357.5,3357.2,15.35619]
["bitfinex-derivatives","ETHF0:USTF0",1765400289400,0.00239056,3357.5,3357.2,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1765400290207,0.00239056,3357.5,3356.6,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400290409,3.2078,3357.3,3356.6,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400290997,3.2078,3356.9,3356.6,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400291306,3.2078,3357.3,3356.6,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400291702,3.2078,3356.9,3356.6,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400291905,3.2078,3356.9,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400292109,3.2078,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400292307,3.2078,3356.9,3356.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1765400293011,3.2078,3356.9,3356.3,0.00763627]
["bitfinex-derivatives","ETHF0:USTF0",1765400294108,3.2078,3356.5,3356.3,0.00763627]
["bitfinex-derivatives","ETHF0:USTF0",1765400295512,9.2078,3356.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400295713,3.2078,3355.8,3355.0,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765400296015,3.2078,3355.8,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400296412,3.2078,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400296616,3.21226927,3355.4,3354.8,0.00832873]
["bitfinex-derivatives","ETHF0:USTF0",1765400297317,3.2078,3354.9,3354.8,0.00832873]
["bitfinex-derivatives","ETHF0:USTF0",1765400297511,3.21151988,3354.9,3354.8,0.00832873]
["bitfinex-derivatives","ETHF0:USTF0",1765400297715,11.60096977,3354.9,3353.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765400297915,3.2078,3354.5,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765400298310,3.2078,3354.1,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765400298513,3.2078,3354.1,3353.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765400298716,3.2078,3353.7,3353.3,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400300313,0.00446927,3353.9,3353.3,3.36132927]
["bitfinex-derivatives","ETHF0:USTF0",1765400300523,0.00446927,3353.9,3353.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765400301431,3.2078,3353.7,3353.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765400302523,3.2078,3353.7,3353.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765400302829,0.00446927,3353.9,3353.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765400303327,0.00446927,3353.9,3353.3,3.21226927]
["bitfinex-derivatives","ETHF0:USTF0",1765400303623,0.00446927,3353.9,3353.3,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400304824,3.2078,3353.7,3353.3,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400306129,0.00446927,3353.9,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400306422,0.00446927,3353.9,3353.3,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400307027,3.21226927,3353.9,3353.3,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400307420,3.21226927,3353.9,3353.6,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765400308121,3.21226927,3353.9,3353.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765400308425,0.00446927,3353.9,3353.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765400310226,3.2078,3354.3,3354.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765400311024,5.02021719,3354.3,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400311228,0.00446927,3354.2,3353.6,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765400313034,0.00446927,3354.2,3353.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765400316128,3.2078,3353.8,3353.3,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400316337,5.2191,3353.4,3352.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765400316630,3.2078,3352.9,3352.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765400317329,3.2078,3352.9,3352.4,0.00227262]
["bitfinex-derivatives","ETHF0:USTF0",1765400319329,3.2078,3352.5,3352.4,0.00227262]
["bitfinex-derivatives","ETHF0:USTF0",1765400319637,3.2100754,3352.5,3352.4,0.00227262]
["bitfinex-derivatives","ETHF0:USTF0",1765400319933,0.0022754,3352.5,3352.4,0.15137262]
["bitfinex-derivatives","ETHF0:USTF0",1765400321138,3.2078,3354.0,3352.8,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765400321337,3.2078,3353.9,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400321640,3.2078,3354.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400321828,0.76478896,3354.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400322029,3.2078,3353.9,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400322231,3.21086177,3353.9,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400322634,3.21086177,3353.9,3353.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765400323233,3.2078,3353.3,3352.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765400326143,3.2078,3352.9,3352.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765400326948,3.2078,3353.3,3352.8,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765400327147,0.80281778,3353.2,3352.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765400327447,3.2078,3353.3,3352.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765400327646,3.2078,3353.3,3352.8,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765400327945,0.00306177,3353.9,3352.8,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765400328243,0.00306177,3353.9,3353.6,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1765400328747,0.00306177,3353.9,3353.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765400330743,0.00446927,3354.2,3354.1,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765400330944,3.2078,3355.5,3354.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1765400331243,3.2078,3355.1,3354.3,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765400331645,3.21159059,3355.1,3354.4,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765400331843,3.21605986,3355.1,3354.5,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765400332236,3.21605986,3355.1,3354.4,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400332444,3.21605986,3355.1,3354.4,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765400332747,3.21605986,3355.1,3354.7,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765400333449,3.21605986,3355.1,3354.7,0.00366302]
["bitfinex-derivatives","ETHF0:USTF0",1765400334748,3.21605986,3355.1,3354.6,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400334949,3.2078,3354.7,3354.6,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400335851,3.2078,3354.7,3354.6,0.00697146]
["bitfinex-derivatives","ETHF0:USTF0",1765400338651,3.2078,3354.7,3354.6,0.15597146]
["bitfinex-derivatives","ETHF0:USTF0",1765400340852,0.00825986,3355.1,3354.6,0.15597146]
["bitfinex-derivatives","ETHF0:USTF0",1765400341266,0.00825986,3355.1,3354.6,0.00697146]
["bitfinex-derivatives","ETHF0:USTF0",1765400341755,0.00825986,3355.1,3354.6,3.21477146]
["bitfinex-derivatives","ETHF0:USTF0",1765400342053,0.00825986,3355.1,3355.0,3.35678]
["bitfinex-derivatives","ETHF0:USTF0",1765400342256,1.98542206,3356.6,3356.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765400342552,5.19322206,3356.6,3356.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765400343157,5.20060749,3356.6,3355.8,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765400343353,5.20060749,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400343558,3.2078,3355.9,3355.1,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765400344162,3.2078,3356.5,3355.6,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1765400344351,3.2078,3356.5,3355.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765400344749,0.00738543,3356.6,3356.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1765400345459,3.2078,3357.8,3357.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1765400345762,3.2078,3357.4,3357.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1765400345950,3.2078,3357.4,3356.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1765400346258,3.2078,3357.4,3356.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1765400346462,0.00446927,3357.3,3356.6,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400346653,0.00446927,3357.3,3357.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1765400348256,0.00446927,3357.3,3357.2,6.40954628]
["bitfinex-derivatives","ETHF0:USTF0",1765400348454,3.2078,3359.0,3358.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765400348654,3.2078,3358.5,3357.6,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765400348854,3.2078,3358.9,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400349057,3.2078,3359.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400349258,3.2078,3359.3,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400349462,3.2078,3359.3,3358.6,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400349463,3.2078,3358.9,3358.6,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400350658,0.00446927,3359.2,3358.6,0.15328927]
["bitfinex-derivatives","ETHF0:USTF0",1765400350958,3.2078,3358.7,3358.6,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400351158,0.00446927,3359.2,3358.6,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400351357,0.00446927,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400351963,0.00446927,3359.2,3358.6,0.15328927]
["bitfinex-derivatives","ETHF0:USTF0",1765400352262,0.00446927,3359.2,3358.6,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400352453,0.00446927,3359.2,3358.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765400352657,0.00446927,3359.2,3358.9,0.15223705]
["bitfinex-derivatives","ETHF0:USTF0",1765400352853,0.00446927,3359.2,3358.9,0.00342705]
["bitfinex-derivatives","ETHF0:USTF0",1765400353151,0.00446927,3359.2,3358.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765400353152,9.89919133,3359.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400353359,3.35664,3358.3,3356.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400353563,3.2078,3357.7,3356.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400354061,3.2078,3356.8,3356.0,5.78434]
["bitfinex-derivatives","ETHF0:USTF0",1765400354362,3.21226927,3356.7,3356.1,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400354662,2.13433206,3356.6,3355.2,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765400354864,1.98542206,3356.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400355067,3.2078,3355.5,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400355369,3.2078,3355.1,3354.0,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765400355561,3.2078,3355.1,3354.3,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765400355761,0.00446927,3355.0,3354.4,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400355958,3.2078,3354.7,3354.4,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400356163,5.19322206,3354.7,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400356467,3.2078,3354.2,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400357058,0.00378618,3354.2,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400357262,0.00378618,3354.2,3353.4,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400357457,0.00378618,3354.2,3353.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765400357658,0.00378618,3354.2,3353.4,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400359068,0.00378618,3354.2,3353.4,2.36516927]
["bitfinex-derivatives","ETHF0:USTF0",1765400359269,0.00378618,3354.2,3353.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765400359661,0.00378618,3354.2,3353.4,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400359968,3.2078,3353.9,3353.4,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400360160,3.2078,3353.5,3353.4,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400360667,3.2078,3353.5,3353.4,2.36516927]
["bitfinex-derivatives","ETHF0:USTF0",1765400361568,0.00378618,3354.2,3353.4,2.36516927]
["bitfinex-derivatives","ETHF0:USTF0",1765400361569,3.2078,3354.1,3353.4,8.36516927]
["bitfinex-derivatives","ETHF0:USTF0",1765400361765,3.2078,3355.2,3354.3,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765400361963,3.2078,3355.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400362168,3.2078,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400362472,3.2078,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400362666,3.2078,3356.0,3355.2,2.50967]
["bitfinex-derivatives","ETHF0:USTF0",1765400362864,0.00340375,3356.0,3355.2,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765400363069,3.21120375,3356.0,3355.2,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765400363369,3.2078,3355.6,3354.4,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765400363569,0.00340375,3356.0,3353.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765400363570,3.2078,3355.2,3353.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765400363765,3.2078,3355.2,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400363766,3.2078,3354.6,3354.1,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400364173,3.2078,3354.6,3354.1,0.15348927]
["bitfinex-derivatives","ETHF0:USTF0",1765400364476,3.2078,3354.6,3354.4,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765400365069,3.2078,3354.6,3354.1,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400365772,3.2078,3354.2,3354.1,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400367471,44.0078,3354.7,3354.1,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400367671,0.00446927,3354.8,3354.1,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400367872,0.00446927,3354.8,3354.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765400368068,0.00446927,3354.8,3354.3,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765400368269,0.00446927,3354.8,3354.3,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765400368668,0.00446927,3354.8,3354.3,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765400368870,0.00446927,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400369072,0.00446927,3354.8,3354.7,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765400369377,0.00446927,3354.8,3354.4,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765400369577,0.00446927,3354.8,3354.5,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765400369770,3.2078,3354.7,3354.1,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400370075,3.2078,3354.7,3354.3,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1765400370270,0.00446927,3354.8,3354.3,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765400370469,0.00446927,3354.8,3354.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765400370675,0.00446927,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400370870,0.00446927,3354.8,3354.7,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765400371169,3.2078,3355.9,3355.2,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765400371371,3.2078,3355.9,3355.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765400371578,3.2078,3355.9,3355.8,0.15217332]
["bitfinex-derivatives","ETHF0:USTF0",1765400372373,0.00446927,3356.2,3356.1,2.46944]
["bitfinex-derivatives","ETHF0:USTF0",1765400372978,3.2078,3357.3,3356.7,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765400373477,3.21161727,3357.3,3356.7,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765400374079,3.21608654,3357.3,3356.7,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765400374280,0.00828654,3357.3,3357.0,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765400374473,0.00828654,3357.3,3357.0,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765400375377,3.2078,3358.3,3357.0,8.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765400375574,3.2078,3358.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400375778,1.0471,3358.8,3356.1,12.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765400375779,3.2078,3357.4,3356.1,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765400376082,3.2078,3357.4,3356.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400376279,0.00446927,3357.3,3356.7,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400376778,3.2078,3356.8,3356.7,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400378072,3.2078,3357.1,3356.7,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400378277,0.00446927,3357.3,3357.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1765400379079,0.00446927,3357.3,3357.2,6.14889]
["bitfinex-derivatives","ETHF0:USTF0",1765400379280,0.00376409,3357.4,3357.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765400379481,3.2078,3358.8,3358.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765400379775,3.2078,3358.8,3358.2,3.35664]
["bitfinex-derivatives","ETHF0:USTF0",1765400379981,4.1824,3358.8,3358.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765400380181,1.98305519,3358.3,3357.0,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765400380373,3.2078,3357.1,3357.0,1.69169033]
["bitfinex-derivatives","ETHF0:USTF0",1765400380573,1.98305519,3357.4,3356.7,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400380781,0.00295848,3358.0,3356.1,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765400380782,3.03356326,3357.1,3356.1,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765400381082,0.1489,3356.9,3355.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765400381682,0.14887,3357.5,3355.9,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400381980,3.03356326,3357.1,3355.9,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400382276,0.83066118,3357.0,3355.9,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400382577,0.14892,3356.5,3355.9,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400382779,2.53876538,3356.5,3355.9,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400382979,0.14889,3357.2,3355.9,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400383178,2.38984538,3357.0,3355.9,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400384084,2.38984538,3356.4,3355.9,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400385085,2.38984538,3356.4,3355.5,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1765400385086,0.14894,3356.1,3355.5,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1765400385780,3.2078,3355.6,3355.5,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1765400385980,3.21099302,3355.6,3355.5,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1765400386380,2.89103879,3355.6,3355.5,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1765400386582,0.00319302,3355.6,3355.5,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1765400387383,0.00446927,3355.9,3355.5,6.15242693]
["bitfinex-derivatives","ETHF0:USTF0",1765400387585,0.00446927,3355.9,3355.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765400387890,3.2078,3355.9,3355.5,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1765400388273,3.21046123,3355.9,3355.5,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1765400390385,3.21046123,3355.9,3355.5,0.15242693]
["bitfinex-derivatives","ETHF0:USTF0",1765400391185,3.21046123,3355.9,3355.5,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1765400391384,5.60030661,3355.9,3355.5,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1765400391589,11.60030661,3355.9,3355.2,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400391776,3.2078,3355.3,3355.2,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400391981,3.2078,3355.3,3354.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765400392587,3.2078,3355.3,3354.5,0.15234922]
["bitfinex-derivatives","ETHF0:USTF0",1765400392993,3.2078,3355.3,3354.6,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400393190,5.59764538,3355.3,3354.6,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400393389,3.2078,3354.9,3354.6,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400393688,2.38984538,3354.7,3353.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765400393990,3.2078,3353.6,3353.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765400394692,3.21226927,3353.6,3353.0,0.15715638]
["bitfinex-derivatives","ETHF0:USTF0",1765400395181,0.00446927,3353.6,3353.0,0.00808638]
["bitfinex-derivatives","ETHF0:USTF0",1765400395384,3.2078,3353.1,3353.0,0.00808638]
["bitfinex-derivatives","ETHF0:USTF0",1765400395686,0.0025798,3353.1,3353.0,0.00808638]
["bitfinex-derivatives","ETHF0:USTF0",1765400395885,3.2103798,3353.1,3353.0,0.00808638]
["bitfinex-derivatives","ETHF0:USTF0",1765400396291,0.0025798,3353.1,3353.0,3.21588638]
["bitfinex-derivatives","ETHF0:USTF0",1765400396590,0.0025798,3353.1,3353.0,3.36495638]
["bitfinex-derivatives","ETHF0:USTF0",1765400396786,0.00446927,3353.6,3353.0,3.21588638]
["bitfinex-derivatives","ETHF0:USTF0",1765400397093,0.00446927,3353.6,3353.4,3.35686]
["bitfinex-derivatives","ETHF0:USTF0",1765400397283,0.14899,3354.9,3353.4,3.35686]
["bitfinex-derivatives","ETHF0:USTF0",1765400397284,3.2078,3354.9,3353.6,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765400397486,3.2078,3354.9,3354.0,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765400397686,3.2078,3354.6,3354.0,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765400397889,0.00289876,3354.6,3354.0,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765400398397,0.00736803,3354.6,3354.5,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765400398894,3.2078,3355.8,3354.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1765400399199,2.38984538,3356.3,3355.2,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765400399387,3.2078,3356.2,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400399592,3.2078,3356.2,3355.2,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765400399898,0.00446927,3356.0,3355.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765400400098,0.00446927,3356.0,3355.5,0.15184794]
["bitfinex-derivatives","ETHF0:USTF0",1765400400992,2.38984538,3355.7,3355.5,0.00288794]
["bitfinex-derivatives","ETHF0:USTF0",1765400401194,0.00446927,3356.0,3355.5,0.00288794]
["bitfinex-derivatives","ETHF0:USTF0",1765400401999,0.00446927,3356.0,3355.6,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765400402395,0.00446927,3356.0,3355.5,0.00288794]
["bitfinex-derivatives","ETHF0:USTF0",1765400402595,2.38984538,3355.8,3354.1,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765400402893,3.81644538,3355.2,3353.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765400403087,0.90521603,3355.1,3353.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765400403287,1.05419603,3355.1,3353.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765400403499,2.38984538,3355.2,3354.0,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765400403701,0.90570246,3355.1,3354.3,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400403995,3.92791281,3356.0,3354.4,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765400404198,0.90606541,3355.9,3354.5,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765400404387,2.38984538,3354.7,3354.3,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400404992,3.2078,3354.4,3354.0,0.00310176]
["bitfinex-derivatives","ETHF0:USTF0",1765400405192,0.14903,3354.0,3352.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765400405399,3.2078,3353.1,3352.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765400405894,3.2078,3352.7,3351.4,3.35694]
["bitfinex-derivatives","ETHF0:USTF0",1765400406102,0.00341098,3352.7,3352.5,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400406396,3.2078,3352.6,3352.5,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400406791,2.2929,3352.5,3351.6,0.00353355]
["bitfinex-derivatives","ETHF0:USTF0",1765400407000,3.2078,3352.1,3351.6,0.00353355]
["bitfinex-derivatives","ETHF0:USTF0",1765400407197,3.2078,3351.7,3351.6,0.00353355]
["bitfinex-derivatives","ETHF0:USTF0",1765400407397,2.38984538,3352.5,3351.6,2.56603355]
["bitfinex-derivatives","ETHF0:USTF0",1765400407696,0.00341098,3352.7,3352.5,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765400407896,1.53359816,3354.6,3352.5,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765400408098,0.90530221,3354.5,3353.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765400408301,0.90530221,3354.4,3352.5,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765400408597,3.92344354,3355.9,3354.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765400408796,0.90490455,3355.8,3354.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765400409000,0.00446927,3355.5,3354.9,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400409199,2.38984538,3355.3,3354.9,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400409904,0.00446927,3355.5,3354.9,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400410496,3.2078,3355.0,3354.9,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400411100,10.11424797,3355.0,3354.9,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400411305,12.36104797,3355.0,3354.3,0.00333938]
["bitfinex-derivatives","ETHF0:USTF0",1765400411500,3.2078,3354.4,3354.3,0.00333938]
["bitfinex-derivatives","ETHF0:USTF0",1765400412096,3.2078,3354.4,3353.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765400412097,9.2078,3354.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400412403,1.53359816,3355.2,3350.0,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765400412404,3.2078,3352.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400412596,3.2078,3352.3,3351.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765400412797,3.2078,3351.9,3351.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765400413199,3.21156514,3351.9,3351.6,2.56466469]
["bitfinex-derivatives","ETHF0:USTF0",1765400414106,0.00446927,3352.1,3352.0,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765400414303,3.2078,3352.3,3352.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765400414500,3.2078,3352.3,3352.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765400415207,3.2078,3352.3,3351.4,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400415208,9.2078,3352.3,3351.4,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1765400415503,2.38984538,3350.9,3349.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765400415807,5.59764538,3350.1,3349.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765400416306,2.38984538,3350.7,3350.0,5.69161563]
["bitfinex-derivatives","ETHF0:USTF0",1765400416711,3.2078,3350.5,3350.0,2.48381563]
["bitfinex-derivatives","ETHF0:USTF0",1765400416906,3.2078,3350.1,3350.0,2.48381563]
["bitfinex-derivatives","ETHF0:USTF0",1765400417101,5.59764538,3350.1,3350.0,0.00231563]
["bitfinex-derivatives","ETHF0:USTF0",1765400417302,5.59764538,3350.1,3349.7,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400417907,3.2078,3350.1,3350.0,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765400418104,0.00447608,3350.4,3350.0,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765400418298,2.38984538,3351.2,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400419006,3.2078,3351.3,3350.7,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400419303,2.38984538,3352.8,3351.5,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765400419606,2.38984538,3352.1,3351.8,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400420607,5.59764538,3352.1,3351.8,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400420808,3.3199657,3352.0,3351.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765400421004,2.38984538,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400421198,0.00447608,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400421604,0.00447608,3352.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400421799,2.38984538,3353.7,3352.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765400422000,3.2078,3354.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400422306,3.2078,3354.2,3353.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765400422511,2.38984538,3354.3,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400422702,3.2078,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400422908,0.00788145,3354.2,3353.6,3.21529836]
["bitfinex-derivatives","ETHF0:USTF0",1765400423405,2.38984538,3353.7,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400423610,2.38984538,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400423801,0.90451433,3352.7,3351.8,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765400424004,0.90451433,3352.7,3351.0,2.63066]
["bitfinex-derivatives","ETHF0:USTF0",1765400424202,0.00447608,3352.2,3351.5,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400424410,2.38984538,3351.6,3351.0,0.00352949]
["bitfinex-derivatives","ETHF0:USTF0",1765400424612,3.2078,3351.1,3351.0,0.00352949]
["bitfinex-derivatives","ETHF0:USTF0",1765400424912,0.90451433,3351.1,3351.0,0.00352949]
["bitfinex-derivatives","ETHF0:USTF0",1765400425112,2.4168,3351.0,3350.1,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765400425314,2.38984538,3350.8,3349.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765400425609,2.38984538,3350.8,3349.8,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400425610,0.00447608,3350.5,3349.8,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400426009,2.38984538,3350.2,3349.8,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400426307,0.90220307,3350.1,3349.8,0.00812073]
["bitfinex-derivatives","ETHF0:USTF0",1765400426715,2.39432146,3350.5,3349.8,0.00812073]
["bitfinex-derivatives","ETHF0:USTF0",1765400427008,0.89934024,3350.4,3349.8,0.00812073]
["bitfinex-derivatives","ETHF0:USTF0",1765400427210,3.28918562,3350.4,3349.8,0.00812073]
["bitfinex-derivatives","ETHF0:USTF0",1765400427408,0.89934024,3350.3,3349.8,0.00812073]
["bitfinex-derivatives","ETHF0:USTF0",1765400427814,2.38984538,3349.8,3348.1,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765400428016,2.38984538,3349.2,3348.1,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765400428206,2.38984538,3349.8,3348.3,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765400428402,0.89689795,3349.7,3349.1,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765400428609,2.38984538,3350.4,3349.1,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765400428914,0.00236784,3349.7,3349.1,0.00387403]
["bitfinex-derivatives","ETHF0:USTF0",1765400429408,0.00236784,3349.7,3349.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765400429613,0.00236784,3349.7,3349.1,0.00387403]
["bitfinex-derivatives","ETHF0:USTF0",1765400430216,0.00236784,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400430414,0.89715196,3349.6,3349.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765400430617,0.00236784,3349.7,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400430816,0.00236784,3349.7,3349.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765400431010,0.00236784,3349.7,3349.3,3.35704]
["bitfinex-derivatives","ETHF0:USTF0",1765400431316,0.00236784,3349.7,3349.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765400431514,0.00236784,3349.7,3349.3,3.35704]
["bitfinex-derivatives","ETHF0:USTF0",1765400431718,0.89804508,3349.6,3349.1,3.21167403]
["bitfinex-derivatives","ETHF0:USTF0",1765400431911,0.89804508,3349.5,3349.1,0.00387403]
["bitfinex-derivatives","ETHF0:USTF0",1765400432115,3.21016784,3349.7,3349.1,0.00387403]
["bitfinex-derivatives","ETHF0:USTF0",1765400432416,0.89360415,3349.6,3349.1,0.00387403]
["bitfinex-derivatives","ETHF0:USTF0",1765400432615,0.89360415,3349.5,3349.1,0.00387403]
["bitfinex-derivatives","ETHF0:USTF0",1765400432813,0.00236784,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400433014,0.89476454,3349.6,3349.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765400433314,3.2078,3349.3,3349.1,0.00387403]
["bitfinex-derivatives","ETHF0:USTF0",1765400433513,2.38984538,3349.0,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400433704,2.38984538,3349.0,3347.5,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765400433705,3.2078,3348.7,3347.5,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765400433909,3.89732611,3348.3,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400434106,3.2078,3347.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400434309,0.89469575,3347.5,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400434510,0.89469575,3347.4,3346.6,3.21063581]
["bitfinex-derivatives","ETHF0:USTF0",1765400434717,0.89469575,3347.3,3346.6,3.21063581]
["bitfinex-derivatives","ETHF0:USTF0",1765400434915,0.89469575,3347.2,3346.6,3.35999581]
["bitfinex-derivatives","ETHF0:USTF0",1765400435218,0.00352493,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400435518,0.00352493,3347.3,3347.0,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765400435713,0.00352493,3347.3,3347.0,5.87514]
["bitfinex-derivatives","ETHF0:USTF0",1765400436013,0.00352493,3347.3,3347.0,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765400436216,0.00352493,3347.3,3347.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765400436517,0.00447608,3348.4,3347.6,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1765400436718,0.00447608,3348.4,3347.8,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765400437017,0.00447608,3348.4,3348.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1765400437215,0.00447608,3348.4,3348.0,11.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765400437406,1.50748073,3349.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400437714,1.50748073,3350.1,3349.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1765400437917,1.50748073,3350.8,3349.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765400438412,0.00447608,3350.5,3349.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1765400439529,0.00447608,3350.5,3350.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765400439912,0.00447608,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400440118,3.2078,3350.2,3349.8,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400440421,1.50748073,3350.4,3349.8,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400440609,0.00447608,3350.5,3349.8,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400440813,0.00447608,3350.5,3349.9,3.35701]
["bitfinex-derivatives","ETHF0:USTF0",1765400441120,0.00447608,3350.5,3349.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1765400441923,3.2078,3350.3,3349.8,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400442425,3.2078,3349.9,3349.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765400442612,1.50748073,3350.2,3349.8,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765400442812,0.00447608,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400443021,0.00447608,3350.5,3350.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765400443221,0.00447608,3350.5,3350.4,0.15206258]
["bitfinex-derivatives","ETHF0:USTF0",1765400443524,1.50748073,3352.2,3350.4,6.00287258]
["bitfinex-derivatives","ETHF0:USTF0",1765400443817,3.2078,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400444015,2.4241,3353.0,3352.0,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765400444212,4.71528073,3353.2,3352.0,3.35692]
["bitfinex-derivatives","ETHF0:USTF0",1765400444412,0.00447608,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400444726,0.00447608,3352.9,3352.3,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400445027,0.00447608,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400445325,0.00447608,3352.9,3352.8,0.00328676]
["bitfinex-derivatives","ETHF0:USTF0",1765400446520,3.21227608,3352.9,3352.8,0.00328676]
["bitfinex-derivatives","ETHF0:USTF0",1765400447329,0.00447608,3352.9,3352.8,0.00328676]
["bitfinex-derivatives","ETHF0:USTF0",1765400448027,3.21227608,3352.9,3352.3,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400448336,0.00447608,3352.9,3352.3,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400448727,3.2078,3352.8,3352.3,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400449032,3.2078,3352.8,3352.3,0.00758377]
["bitfinex-derivatives","ETHF0:USTF0",1765400449432,3.2078,3352.8,3352.3,0.15668377]
["bitfinex-derivatives","ETHF0:USTF0",1765400449634,3.2078,3352.8,3352.3,0.00758377]
["bitfinex-derivatives","ETHF0:USTF0",1765400450434,0.00447608,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400450823,0.00447608,3352.9,3352.3,0.00758377]
["bitfinex-derivatives","ETHF0:USTF0",1765400451029,3.2078,3352.5,3352.3,0.00758377]
["bitfinex-derivatives","ETHF0:USTF0",1765400451226,0.00447608,3352.9,3352.3,0.00758377]
["bitfinex-derivatives","ETHF0:USTF0",1765400451227,3.21227608,3352.9,3352.3,0.00758377]
["bitfinex-derivatives","ETHF0:USTF0",1765400451730,0.00447608,3352.9,3352.6,3.35689]
["bitfinex-derivatives","ETHF0:USTF0",1765400452528,0.00447608,3352.9,3352.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765400452725,0.00447608,3352.9,3352.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765400452929,0.00447608,3352.9,3352.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1765400453130,3.2078,3353.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400453339,3.2078,3354.1,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400453833,3.2078,3354.1,3353.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765400454028,2.89031962,3355.4,3353.0,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765400454029,3.2078,3354.7,3354.1,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765400454233,3.2078,3354.3,3354.1,0.15349608]
["bitfinex-derivatives","ETHF0:USTF0",1765400454628,3.2078,3354.3,3354.1,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400455431,3.21497098,3354.7,3354.1,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400455734,3.2078,3354.3,3354.1,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400456834,0.00717098,3354.7,3354.1,3.21227608]
["bitfinex-derivatives","ETHF0:USTF0",1765400457335,0.00717098,3354.7,3354.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765400458233,1.50748073,3355.8,3355.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765400458432,3.2078,3356.0,3355.4,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765400458626,0.94592207,3355.9,3355.4,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765400459137,0.94592207,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400459432,3.2078,3355.6,3355.3,0.00331361]
["bitfinex-derivatives","ETHF0:USTF0",1765400459834,0.00707655,3355.9,3355.3,0.00331361]
["bitfinex-derivatives","ETHF0:USTF0",1765400460029,3.2078,3355.4,3354.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765400460235,2.89031962,3355.8,3354.1,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400460236,3.2078,3354.7,3354.1,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400460632,3.2078,3354.3,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400460831,0.94393611,3354.2,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400461029,0.149,3354.8,3352.0,2.48682215]
["bitfinex-derivatives","ETHF0:USTF0",1765400461240,2.89031962,3354.8,3352.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765400461545,2.15097608,3354.0,3353.4,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400461838,0.94274493,3353.9,3353.4,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400462048,4.39780035,3355.5,3353.4,0.00447608]
["bitfinex-derivatives","ETHF0:USTF0",1765400462344,0.00260047,3355.9,3355.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765400462638,0.00260047,3355.9,3355.6,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765400462842,0.00260047,3355.9,3355.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765400463035,0.94216192,3356.9,3355.8,0.24824786]
["bitfinex-derivatives","ETHF0:USTF0",1765400463241,1.50748073,3358.3,3356.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400463538,0.00446907,3356.7,3355.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765400463840,2.89031962,3356.2,3355.5,0.00700889]
["bitfinex-derivatives","ETHF0:USTF0",1765400464043,0.00292258,3356.2,3355.5,0.00700889]
["bitfinex-derivatives","ETHF0:USTF0",1765400464641,0.00292258,3356.2,3355.5,0.15596889]
["bitfinex-derivatives","ETHF0:USTF0",1765400464837,0.00292258,3356.2,3355.5,0.00700889]
["bitfinex-derivatives","ETHF0:USTF0",1765400465044,0.00446907,3356.7,3356.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400465246,0.93815242,3357.9,3356.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765400465440,0.93815242,3357.8,3356.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765400465637,0.93815242,3357.7,3356.1,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765400465835,2.1465,3358.3,3356.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400466039,0.93887005,3358.2,3356.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400466238,0.00446907,3357.7,3356.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400466544,0.93887005,3357.6,3356.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400466743,0.93887005,3357.5,3356.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400467052,0.00446907,3357.7,3356.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400467248,0.93568964,3357.6,3356.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400467450,0.93568964,3357.5,3356.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400467748,0.93568964,3357.4,3356.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400467945,0.93568964,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400468136,0.00446907,3357.7,3356.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400468340,2.1465,3357.2,3355.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765400468546,3.2078,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400468746,0.93189313,3356.7,3356.6,3.35671]
["bitfinex-derivatives","ETHF0:USTF0",1765400468962,0.00446907,3357.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400469248,0.00446907,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400469449,0.00446907,3357.7,3357.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400470743,1.5119498,3357.7,3357.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400471148,0.00446907,3357.7,3357.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400471445,1.5119498,3357.7,3357.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400471647,1.50748073,3357.6,3357.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400471953,1.5119498,3357.7,3357.3,0.15334907]
["bitfinex-derivatives","ETHF0:USTF0",1765400472246,0.00446907,3357.7,3357.3,0.15334907]
["bitfinex-derivatives","ETHF0:USTF0",1765400472553,1.5119498,3357.7,3357.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400472850,0.00446907,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400473046,0.00446907,3357.7,3357.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765400473246,0.00446907,3357.7,3357.6,3.35667]
["bitfinex-derivatives","ETHF0:USTF0",1765400473455,0.0021449,3358.3,3357.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765400473657,0.0021449,3358.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400473844,0.0021449,3358.3,3358.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765400474449,3.2078,3359.4,3358.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765400474748,1.50748073,3359.9,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400474943,42.8491,3360.0,3358.0,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765400474944,3.55658073,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400475139,2.0491,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400475546,2.0491,3360.0,3358.0,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765400475547,0.00295502,3360.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400475748,0.00295502,3360.0,3359.9,3.35657]
["bitfinex-derivatives","ETHF0:USTF0",1765400476250,0.00295502,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400476454,0.00295502,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400477155,2.05205502,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400477655,0.00295502,3360.0,3359.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400478153,8.05205502,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400478357,2.05205502,3360.0,3359.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765400478557,44.0078,3359.9,3359.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765400478757,0.00295502,3360.0,3359.3,3.35659]
["bitfinex-derivatives","ETHF0:USTF0",1765400478960,2.05205502,3360.0,3359.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400479159,42.85205502,3360.0,3359.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400479361,46.05985502,3360.0,3359.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400480048,3.2078,3359.4,3359.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400480251,3.2078,3359.3,3359.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400480447,0.1488,3359.2,3357.9,0.00339783]
["bitfinex-derivatives","ETHF0:USTF0",1765400480656,3.2078,3358.8,3357.9,0.00339783]
["bitfinex-derivatives","ETHF0:USTF0",1765400480854,0.82462986,3358.7,3357.9,0.00339783]
["bitfinex-derivatives","ETHF0:USTF0",1765400481054,0.82462986,3358.7,3358.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765400481254,3.2078,3358.4,3357.9,0.00339783]
["bitfinex-derivatives","ETHF0:USTF0",1765400481563,5.2569,3358.0,3357.8,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400481751,3.2078,3358.0,3357.8,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400481949,9.2078,3358.0,3357.8,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400482249,9.2078,3358.0,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400482250,0.82566709,3357.9,3356.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765400482756,0.82566709,3357.9,3356.7,0.15189515]
["bitfinex-derivatives","ETHF0:USTF0",1765400483058,0.82566709,3357.9,3356.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765400483256,0.82566709,3357.9,3357.0,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400483458,4.93941962,3357.0,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400483760,4.93941962,3357.0,3354.9,0.25342183]
["bitfinex-derivatives","ETHF0:USTF0",1765400483761,0.82491557,3356.9,3355.8,3.35675]
["bitfinex-derivatives","ETHF0:USTF0",1765400483951,0.82491557,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400484153,3.2078,3356.6,3355.8,3.35675]
["bitfinex-derivatives","ETHF0:USTF0",1765400484357,5.2569,3357.0,3355.8,3.35675]
["bitfinex-derivatives","ETHF0:USTF0",1765400484565,0.00446907,3356.5,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400486066,0.82860896,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400486264,0.82568084,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400486470,0.82568084,3356.4,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400486669,0.00446907,3356.5,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400487054,0.82585227,3356.4,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400487357,0.00446907,3356.5,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400487561,0.82516982,3356.4,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400487866,0.82516982,3356.3,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400488063,0.00446907,3356.5,3355.9,0.15340907]
["bitfinex-derivatives","ETHF0:USTF0",1765400488263,0.82517758,3356.4,3355.9,0.15340907]
["bitfinex-derivatives","ETHF0:USTF0",1765400488467,0.82517758,3356.3,3355.9,0.15340907]
["bitfinex-derivatives","ETHF0:USTF0",1765400488766,0.00446907,3356.5,3355.9,0.15340907]
["bitfinex-derivatives","ETHF0:USTF0",1765400489065,0.82469052,3356.4,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400489265,0.82469052,3356.3,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400489464,0.00446907,3356.5,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400489658,0.81505573,3356.4,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400489856,0.81505573,3356.3,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400490060,0.81515468,3356.2,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400490263,0.00446907,3356.5,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400490564,0.81522713,3356.4,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400490762,0.00446907,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400490964,1.50748073,3358.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400491165,0.81639242,3357.9,3357.2,3.35669]
["bitfinex-derivatives","ETHF0:USTF0",1765400491359,3.2078,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400491567,0.79766293,3358.3,3357.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765400491865,0.79766293,3358.2,3357.5,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400492073,0.79766293,3358.1,3357.5,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400492366,0.79766293,3358.0,3357.8,0.01703221]
["bitfinex-derivatives","ETHF0:USTF0",1765400492565,0.79766293,3357.9,3357.8,0.01703221]
["bitfinex-derivatives","ETHF0:USTF0",1765400492762,0.00446907,3358.2,3357.8,0.01703221]
["bitfinex-derivatives","ETHF0:USTF0",1765400492963,0.00446907,3358.2,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400493169,0.00446907,3358.2,3358.0,3.35665]
["bitfinex-derivatives","ETHF0:USTF0",1765400493366,0.79431221,3358.6,3358.1,6.01703221]
["bitfinex-derivatives","ETHF0:USTF0",1765400493568,3.2078,3358.8,3358.1,0.01703221]
["bitfinex-derivatives","ETHF0:USTF0",1765400493867,0.79412145,3358.7,3358.1,0.01703221]
["bitfinex-derivatives","ETHF0:USTF0",1765400494072,3.2078,3358.4,3358.1,0.01703221]
["bitfinex-derivatives","ETHF0:USTF0",1765400494272,0.79412145,3358.3,3358.2,0.01703221]
["bitfinex-derivatives","ETHF0:USTF0",1765400494471,0.79754225,3358.3,3358.2,0.02028079]
["bitfinex-derivatives","ETHF0:USTF0",1765400497068,0.0034208,3358.3,3358.2,0.16912079]
["bitfinex-derivatives","ETHF0:USTF0",1765400498480,0.0034208,3358.3,3358.2,0.02028079]
["bitfinex-derivatives","ETHF0:USTF0",1765400498672,0.79305774,3358.3,3358.2,0.02028079]
["bitfinex-derivatives","ETHF0:USTF0",1765400499976,0.0034208,3358.3,3358.2,0.02028079]
["bitfinex-derivatives","ETHF0:USTF0",1765400500273,0.0034208,3358.3,3358.2,0.16912079]
["bitfinex-derivatives","ETHF0:USTF0",1765400501080,0.0034208,3358.3,3358.2,0.02028079]
["bitfinex-derivatives","ETHF0:USTF0",1765400502273,3.2078,3359.5,3358.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765400502478,3.2078,3359.5,3358.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765400502781,3.2078,3359.7,3359.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765400503276,3.21096876,3359.7,3359.4,0.01703221]
["bitfinex-derivatives","ETHF0:USTF0",1765400503579,0.00316876,3359.7,3359.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765400503776,0.00316876,3359.7,3359.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765400503979,3.2078,3360.9,3360.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765400504276,3.19076779,3360.3,3360.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765400504777,2.0128,3361.0,3360.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765400504778,3.2078,3360.9,3360.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765400504975,3.21030301,3360.9,3360.2,3.35655]
["bitfinex-derivatives","ETHF0:USTF0",1765400506078,3.21030301,3360.9,3360.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765400506280,3.21030301,3360.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400506581,3.21030301,3360.9,3359.8,3.35657]
["bitfinex-derivatives","ETHF0:USTF0",1765400507384,3.21030301,3360.9,3360.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765400508579,3.21030301,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400508880,3.21030301,3360.9,3360.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765400509093,3.21030301,3360.9,3360.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765400509383,0.00250301,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400509685,0.00250301,3360.9,3360.7,3.20995195]
["bitfinex-derivatives","ETHF0:USTF0",1765400509880,3.2078,3361.9,3360.7,3.20995195]
["bitfinex-derivatives","ETHF0:USTF0",1765400510080,3.2078,3363.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400510282,3.2078,3363.0,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400510880,5.59234623,3363.0,3362.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765400511082,3.2078,3362.6,3362.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765400511281,3.2078,3362.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400512088,3.2078,3362.2,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400512677,2.0128,3361.5,3361.0,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400513282,3.2078,3361.3,3361.0,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400514486,3.2078,3361.8,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400514686,3.2078,3361.8,3361.2,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765400514993,3.2078,3361.4,3361.2,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765400515292,3.2078,3361.3,3361.0,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400518594,3.2078,3361.1,3361.0,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1765400519390,3.2078,3361.1,3361.0,0.15319907]
["bitfinex-derivatives","ETHF0:USTF0",1765400519596,3.2078,3362.0,3361.0,0.15319907]
["bitfinex-derivatives","ETHF0:USTF0",1765400519795,3.2078,3362.0,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400520289,3.2078,3362.0,3361.4,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765400520490,0.15099847,3363.0,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400520491,3.2078,3362.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400520689,3.2078,3362.8,3361.9,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765400520994,0.00234847,3363.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400521193,0.00234847,3363.0,3362.9,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765400521395,0.00234847,3363.0,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400521396,1.26266451,3364.2,3363.6,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765400521589,3.2078,3364.8,3364.1,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765400521792,4.26979776,3366.0,3364.2,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765400521989,2.38219776,3364.8,3363.6,0.00446223]
["bitfinex-derivatives","ETHF0:USTF0",1765400522191,0.01390764,3364.2,3363.6,0.00446223]
["bitfinex-derivatives","ETHF0:USTF0",1765400522392,1.90448762,3364.2,3363.6,0.00797829]
["bitfinex-derivatives","ETHF0:USTF0",1765400522695,0.02781528,3363.9,3363.6,0.00797829]
["bitfinex-derivatives","ETHF0:USTF0",1765400522892,0.02781528,3363.9,3361.3,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1765400523394,2.38219776,3363.1,3361.3,10.86072]
["bitfinex-derivatives","ETHF0:USTF0",1765400523593,2.53083776,3363.1,3361.3,10.86072]
["bitfinex-derivatives","ETHF0:USTF0",1765400523800,0.02781528,3362.2,3360.6,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1765400523999,0.00443941,3361.7,3361.1,0.00446223]
["bitfinex-derivatives","ETHF0:USTF0",1765400524200,0.00761243,3361.7,3361.1,0.00446223]
["bitfinex-derivatives","ETHF0:USTF0",1765400524794,0.02781528,3361.4,3361.1,0.00446223]
["bitfinex-derivatives","ETHF0:USTF0",1765400525100,2.38219776,3362.9,3361.1,0.00446223]
["bitfinex-derivatives","ETHF0:USTF0",1765400525101,40.8,3363.7,3362.5,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765400525302,2.38219776,3364.0,3362.6,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765400525594,0.14859,3364.3,3362.6,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765400525895,2.38219776,3364.1,3362.6,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765400526101,0.00232419,3364.1,3363.0,0.00446223]
["bitfinex-derivatives","ETHF0:USTF0",1765400526300,0.00232419,3364.1,3363.0,0.00756135]
["bitfinex-derivatives","ETHF0:USTF0",1765400526598,3.2078,3363.5,3363.0,0.00756135]
["bitfinex-derivatives","ETHF0:USTF0",1765400526800,3.2078,3363.9,3363.8,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765400527001,0.00232419,3364.1,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400527302,3.2078,3364.9,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400527502,3.2078,3364.9,3364.2,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765400527800,3.2078,3364.9,3364.3,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765400528000,3.2078,3364.9,3364.4,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765400528296,3.2078,3364.9,3363.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1765400528297,0.00363062,3364.9,3364.8,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765400531007,0.00363062,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400531198,3.21143062,3364.9,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400531393,0.00363062,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400531595,0.00363062,3364.9,3364.8,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765400531996,0.00363062,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400532197,3.21143062,3364.9,3364.2,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765400532397,0.00363062,3364.9,3364.2,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765400532597,0.00363062,3364.9,3364.5,3.35638]
["bitfinex-derivatives","ETHF0:USTF0",1765400532798,0.00363062,3364.9,3364.7,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765400532998,4.71528073,3366.6,3365.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765400533306,4.9889,3367.0,3365.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765400533508,3.2078,3366.9,3365.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765400533800,3.2078,3366.7,3365.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765400534006,3.21108328,3366.7,3365.9,0.15200553]
["bitfinex-derivatives","ETHF0:USTF0",1765400534501,3.21108328,3366.7,3366.1,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1765400535401,3.21108328,3366.7,3365.9,0.00349553]
["bitfinex-derivatives","ETHF0:USTF0",1765400535402,0.00328328,3366.7,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400535601,0.00328328,3366.7,3366.5,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765400536008,0.00328328,3366.7,3366.4,3.02984296]
["bitfinex-derivatives","ETHF0:USTF0",1765400536208,3.2078,3366.5,3365.9,0.00349553]
["bitfinex-derivatives","ETHF0:USTF0",1765400536706,4.9889,3366.0,3365.9,0.00349553]
["bitfinex-derivatives","ETHF0:USTF0",1765400536899,4.9889,3366.0,3365.5,0.00446223]
["bitfinex-derivatives","ETHF0:USTF0",1765400537704,3.2078,3366.0,3365.5,0.00446223]
["bitfinex-derivatives","ETHF0:USTF0",1765400537907,0.00328328,3366.7,3365.8,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765400538307,3.2078,3366.2,3365.8,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765400538606,3.2078,3365.9,3365.5,0.00694503]
["bitfinex-derivatives","ETHF0:USTF0",1765400539402,3.2078,3365.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400539603,3.2078,3365.9,3365.1,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765400540009,3.2078,3365.5,3365.1,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765400540511,3.2078,3365.5,3365.1,0.0037349]
["bitfinex-derivatives","ETHF0:USTF0",1765400541509,3.2078,3365.5,3363.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1765400541510,1.7295,3365.1,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400541709,1.7295,3365.1,3363.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765400541710,3.2078,3364.9,3363.9,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765400541909,1.50748073,3364.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400542111,3.2078,3364.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400542311,4.71528073,3364.6,3363.7,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1765400542508,0.00445553,3364.5,3363.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1765400543203,0.00445553,3364.5,3364.4,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765400543804,3.2078,3365.1,3364.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400544008,3.2078,3365.8,3365.2,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765400544203,3.2078,3365.8,3365.4,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765400544714,3.2078,3365.8,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400544915,3.2078,3365.8,3364.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765400544916,0.00443992,3365.9,3365.8,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765400546016,0.00328328,3366.7,3366.6,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1765400546309,1.7811,3366.0,3365.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1765400546510,3.2078,3365.6,3365.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1765400546707,4.0432933,3365.6,3365.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1765400547302,4.0432933,3365.6,3365.5,0.00662803]
["bitfinex-derivatives","ETHF0:USTF0",1765400547503,10.0432933,3365.6,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400547710,3.2078,3364.8,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400547919,0.8354933,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400548115,0.8354933,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400548414,40.8,3364.7,3363.3,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765400548415,3.2078,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400548617,1.7871,3364.0,3363.5,3.21540221]
["bitfinex-derivatives","ETHF0:USTF0",1765400548815,5.26169011,3364.2,3364.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765400549017,1.7871,3365.0,3364.2,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765400549316,1.7871,3365.0,3364.3,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765400550015,1.79067644,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400550418,3.2078,3364.9,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400551218,3.2078,3364.9,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400551820,1.79067644,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400552213,1.79067644,3365.0,3364.9,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765400553110,1.7871,3366.0,3364.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765400553310,1.7871,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400553718,1.7871,3366.0,3365.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400554115,1.78982599,3366.0,3365.9,3.21018214]
["bitfinex-derivatives","ETHF0:USTF0",1765400554424,1.78982599,3366.0,3365.9,0.00238214]
["bitfinex-derivatives","ETHF0:USTF0",1765400557225,1.78982599,3366.0,3365.9,0.15090214]
["bitfinex-derivatives","ETHF0:USTF0",1765400559928,1.78982599,3366.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400560723,40.8,3365.9,3365.7,3.35632]
["bitfinex-derivatives","ETHF0:USTF0",1765400561030,0.8165528,3365.8,3365.7,3.35935695]
["bitfinex-derivatives","ETHF0:USTF0",1765400562323,0.81689049,3365.8,3365.7,3.21083695]
["bitfinex-derivatives","ETHF0:USTF0",1765400562622,0.81689049,3365.8,3365.0,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765400562826,3.2078,3365.6,3365.0,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765400563017,0.81689049,3365.5,3365.0,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765400563215,0.81689049,3365.4,3365.0,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765400563420,1.7871,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400563623,0.81664128,3364.9,3364.8,0.00358939]
["bitfinex-derivatives","ETHF0:USTF0",1765400563925,0.81664128,3364.9,3364.6,4.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765400564226,0.81664128,3364.8,3364.6,4.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765400564424,0.81664128,3364.7,3364.6,4.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765400564926,0.81664128,3364.7,3364.6,0.00376744]
["bitfinex-derivatives","ETHF0:USTF0",1765400565129,1.7871,3365.0,3364.9,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765400565328,1.7871,3365.0,3364.9,3.35636]
["bitfinex-derivatives","ETHF0:USTF0",1765400567026,1.7871,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400567230,1.7871,3365.0,3364.6,3.21156744]
["bitfinex-derivatives","ETHF0:USTF0",1765400568334,1.7871,3365.0,3364.9,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765400570332,1.7871,3365.0,3364.6,3.21156744]
["bitfinex-derivatives","ETHF0:USTF0",1765400570526,7.7871,3365.0,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400570734,1.7871,3364.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400570929,3.2078,3363.7,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400571131,1.7871,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400571336,3.2078,3364.2,3364.1,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765400571539,3.2078,3364.2,3364.1,0.00246432]
["bitfinex-derivatives","ETHF0:USTF0",1765400571738,1.7871,3364.0,3363.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1765400572632,3.2078,3364.2,3363.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765400572833,1.7871,3364.0,3363.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765400574639,0.00445553,3364.5,3364.4,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765400575441,0.00445553,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400575946,0.00445553,3364.5,3363.9,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765400576146,3.21225553,3364.5,3363.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765400576441,0.00445553,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400576636,0.00445553,3364.5,3364.4,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765400577237,4.99762599,3366.0,3364.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400577435,4.99762599,3366.0,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400577640,4.99762599,3366.0,3365.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765400578244,0.00272599,3366.0,3365.9,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765400580540,2.09422599,3366.0,3365.9,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765400580837,0.00272599,3366.0,3365.9,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1765400581040,2.09422599,3366.0,3365.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1765400581242,2.0915,3365.0,3364.6,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765400582241,2.0915,3365.0,3364.7,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1765400582841,3.2078,3365.3,3364.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1765400582842,3.2078,3365.3,3365.0,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765400583050,3.2078,3365.7,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400583243,3.2078,3365.3,3365.2,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765400583442,3.2078,3365.7,3365.2,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765400584543,2.0915,3365.0,3364.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1765400584746,2.0915,3364.0,3363.8,0.00251871]
["bitfinex-derivatives","ETHF0:USTF0",1765400584946,2.0915,3364.0,3363.0,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765400585149,3.2078,3363.4,3363.0,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765400585542,3.2078,3363.4,3363.1,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765400585851,0.00445553,3363.6,3363.3,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1765400586155,2.0915,3363.0,3362.9,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1765400586547,2.0915,3363.0,3362.9,0.00797718]
["bitfinex-derivatives","ETHF0:USTF0",1765400588244,8.0915,3363.0,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400588444,3.2078,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400588650,40.8,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400589040,44.0078,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400589253,44.0078,3362.8,3362.1,3.21511761]
["bitfinex-derivatives","ETHF0:USTF0",1765400589446,44.0078,3362.8,3362.1,3.36379761]
["bitfinex-derivatives","ETHF0:USTF0",1765400590155,44.0078,3362.8,3362.1,3.21511761]
["bitfinex-derivatives","ETHF0:USTF0",1765400590355,3.2078,3362.8,3362.4,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765400590555,3.2078,3362.8,3362.1,0.00731761]
["bitfinex-derivatives","ETHF0:USTF0",1765400590757,3.2078,3362.2,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400590955,2.0915,3362.0,3361.1,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765400591456,3.2078,3361.8,3361.1,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765400591659,3.21226223,3361.8,3361.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765400591950,0.00446223,3361.8,3361.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765400592355,0.00446223,3361.8,3361.1,0.00783869]
["bitfinex-derivatives","ETHF0:USTF0",1765400592654,0.00446223,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400593249,0.00446223,3361.8,3361.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765400594248,0.00446223,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400594852,3.2078,3361.6,3361.1,0.00783869]
["bitfinex-derivatives","ETHF0:USTF0",1765400595353,2.0915,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400595554,2.0915,3361.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400595745,3.2078,3360.8,3359.7,3.35659]
["bitfinex-derivatives","ETHF0:USTF0",1765400595951,3.2078,3360.8,3359.8,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765400596553,0.00249514,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400596757,0.00446223,3361.8,3361.2,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765400596960,0.00446223,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400597155,2.0915,3361.0,3360.5,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765400597356,2.0915,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400597555,3.2078,3360.9,3360.0,0.00298599]
["bitfinex-derivatives","ETHF0:USTF0",1765400597754,3.21122736,3360.9,3360.4,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765400598455,3.21122736,3360.9,3360.0,0.00298599]
["bitfinex-derivatives","ETHF0:USTF0",1765400598861,0.00342736,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400599254,0.00342736,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400599559,0.00342736,3360.9,3360.8,3.35654]
["bitfinex-derivatives","ETHF0:USTF0",1765400601556,0.00342736,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400601759,0.00342736,3360.9,3360.3,3.35656]
["bitfinex-derivatives","ETHF0:USTF0",1765400601961,0.00342736,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400602362,0.00342736,3360.9,3360.8,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765400604958,6.00342736,3360.9,3360.1,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400605259,6.00342736,3360.9,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400605260,2.0253,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400605459,2.0253,3359.7,3356.8,10.707]
["bitfinex-derivatives","ETHF0:USTF0",1765400605460,2.0253,3359.7,3358.7,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765400605655,3.2078,3359.4,3358.8,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765400605860,3.2078,3359.4,3358.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765400606157,15.98003542,3360.6,3358.6,3.45206953]
["bitfinex-derivatives","ETHF0:USTF0",1765400606158,3.2078,3360.0,3359.8,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765400606459,0.00446223,3360.2,3360.1,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400606956,3.2078,3361.3,3360.5,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765400607356,3.21122736,3360.9,3360.5,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765400607560,3.21122736,3360.9,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400607760,3.21122736,3360.9,3359.9,3.35658]
["bitfinex-derivatives","ETHF0:USTF0",1765400607964,0.00446223,3360.7,3360.1,0.15323223]
["bitfinex-derivatives","ETHF0:USTF0",1765400610361,0.00446223,3360.7,3360.2,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765400610853,0.00446223,3360.7,3360.1,0.00446223]
["bitfinex-derivatives","ETHF0:USTF0",1765400611058,3.2078,3360.5,3360.1,0.00446223]
["bitfinex-derivatives","ETHF0:USTF0",1765400611259,40.80446223,3360.7,3360.1,0.00446223]
["bitfinex-derivatives","ETHF0:USTF0",1765400612164,0.00446223,3360.7,3360.1,0.00446223]
["bitfinex-derivatives","ETHF0:USTF0",1765400612367,0.00446223,3360.7,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400612567,0.00446223,3360.7,3360.6,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765400613862,0.14876,3360.5,3360.1,0.00446223]
["bitfinex-derivatives","ETHF0:USTF0",1765400614066,3.2078,3360.2,3359.1,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1765400614268,3.2078,3359.6,3359.1,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1765400614668,3.2078,3359.6,3359.1,0.11225]
["bitfinex-derivatives","ETHF0:USTF0",1765400615065,44.0078,3359.6,3359.1,0.11387439]
["bitfinex-derivatives","ETHF0:USTF0",1765400615469,1.9399,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400616078,1.9399,3358.8,3358.4,3.35665]
["bitfinex-derivatives","ETHF0:USTF0",1765400616678,0.00446223,3358.9,3358.7,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765400616874,1.9399,3358.8,3358.7,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765400617082,1.9399,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400617778,4.02191531,3358.7,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400617979,3.2078,3358.3,3357.3,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765400618171,3.21152993,3358.3,3357.3,3.45794955]
["bitfinex-derivatives","ETHF0:USTF0",1765400618371,0.00372993,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400618567,0.00446223,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400618771,0.00446223,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400618974,1.9399,3359.7,3359.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765400619477,1.94353045,3359.7,3359.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765400619872,3.2078,3359.5,3359.2,0.00281125]
["bitfinex-derivatives","ETHF0:USTF0",1765400620276,1.9399,3358.8,3357.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765400620475,3.2078,3358.4,3357.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765400620780,1.9399,3357.9,3357.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765400621176,1.9399,3357.9,3357.8,0.14977868]
["bitfinex-derivatives","ETHF0:USTF0",1765400623178,5.1477,3358.8,3357.8,6.00091868]
["bitfinex-derivatives","ETHF0:USTF0",1765400623383,3.2078,3358.8,3358.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765400623586,3.2078,3359.3,3359.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765400623895,3.2078,3359.3,3359.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765400625392,3.2078,3359.3,3358.6,3.35662]
["bitfinex-derivatives","ETHF0:USTF0",1765400625888,3.2078,3359.3,3359.0,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765400626594,3.2078,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400626789,1.9399,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400627295,1.9399,3359.0,3358.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765400627494,1.9399,3359.0,3358.8,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765400629485,1.9399,3359.0,3358.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765400629690,1.94799268,3359.7,3359.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765400629893,0.81365854,3359.6,3359.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765400630493,0.81365854,3359.6,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400630695,5.15579268,3359.7,3359.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765400631091,0.81498269,3359.6,3359.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765400632095,0.81498269,3359.6,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400632096,0.81498269,3359.6,3358.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765400632295,0.81498269,3359.6,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400632296,0.81498269,3359.6,3358.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765400632699,0.81498269,3359.6,3359.0,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765400632895,0.81498269,3359.5,3359.0,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765400633097,1.9399,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400633398,1.9399,3358.8,3358.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765400633802,0.81677144,3358.7,3358.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765400634104,0.81677144,3358.7,3358.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765400635099,0.81677144,3358.7,3358.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765400635298,3.2078,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400635499,5.15579268,3359.7,3359.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765400635706,0.8178469,3359.6,3359.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765400636304,1.6609,3358.8,3358.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765400637398,1.6609,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400637596,0.81838652,3358.7,3358.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765400637996,0.81838652,3358.7,3358.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765400638398,1.6609,3358.8,3358.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765400638599,1.6609,3358.8,3357.8,3.20871868]
["bitfinex-derivatives","ETHF0:USTF0",1765400638804,1.6609,3358.8,3357.8,3.35757868]
["bitfinex-derivatives","ETHF0:USTF0",1765400639004,1.791,3357.9,3357.8,3.35757868]
["bitfinex-derivatives","ETHF0:USTF0",1765400639909,3.2078,3358.5,3358.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765400640104,3.2078,3358.5,3358.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765400640409,3.2078,3358.5,3358.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765400641001,1.791,3357.9,3357.8,0.00091868]
["bitfinex-derivatives","ETHF0:USTF0",1765400641197,1.791,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400641406,3.2078,3356.8,3355.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765400641604,1.791,3356.1,3355.3,3.44844492]
["bitfinex-derivatives","ETHF0:USTF0",1765400641809,1.791,3356.1,3355.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1765400642105,1.791,3355.2,3355.1,0.15130664]
["bitfinex-derivatives","ETHF0:USTF0",1765400642909,1.791,3355.2,3355.1,0.00232664]
["bitfinex-derivatives","ETHF0:USTF0",1765400643599,1.791,3355.2,3354.3,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765400643802,3.2078,3355.0,3354.3,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765400644508,3.2078,3355.0,3354.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765400645008,1.791,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400645313,1.791,3354.3,3353.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765400645607,1.791,3354.3,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765400646001,1.791,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400646201,5.00228114,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400646401,1.791,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400646613,1.791,3352.5,3352.0,3.45833832]
["bitfinex-derivatives","ETHF0:USTF0",1765400646911,1.791,3352.5,3351.6,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765400646912,1.791,3352.5,3351.7,0.39631081]
["bitfinex-derivatives","ETHF0:USTF0",1765400647108,1.791,3352.5,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400647308,1.791,3352.5,3350.7,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765400647309,1.791,3352.5,3352.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765400649610,3.2078,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400649810,3.2078,3353.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400650011,3.2078,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400650203,3.2078,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400650708,3.2078,3351.9,3351.5,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765400650906,1.791,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400651111,3.2078,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400652613,3.2078,3351.5,3351.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765400654717,3.2078,3351.1,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400654916,3.2078,3351.1,3350.2,3.45261272]
["bitfinex-derivatives","ETHF0:USTF0",1765400655113,3.2078,3351.1,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400655418,1.5609,3350.7,3350.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400655613,4.77235393,3350.7,3350.0,0.00244525]
["bitfinex-derivatives","ETHF0:USTF0",1765400655809,3.2078,3350.2,3350.0,0.00244525]
["bitfinex-derivatives","ETHF0:USTF0",1765400656717,3.2078,3350.2,3350.0,4.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765400656911,3.2078,3350.6,3350.0,4.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765400658014,3.2078,3350.6,3350.1,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765400658212,3.2078,3350.6,3350.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765400658522,3.2078,3350.6,3350.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765400658914,3.2078,3350.6,3350.0,4.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765400659115,0.00365393,3350.7,3350.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400659616,3.2078,3351.1,3351.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765400659822,3.14827945,3351.1,3351.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765400660822,4.9988,3351.6,3351.1,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765400661214,1.79393282,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400661618,3.2078,3351.5,3350.7,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1765400662014,3.2078,3351.5,3351.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765400662215,1.79393282,3351.6,3351.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765400662425,3.2078,3351.4,3351.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765400662926,1.79393282,3351.6,3351.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765400663127,3.2078,3351.4,3351.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765400663328,1.79393282,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400663625,1.79393282,3351.6,3351.5,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765400664420,1.79393282,3351.6,3350.8,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1765400664728,3.2078,3351.3,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400664926,1.5609,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400665314,3.2078,3351.3,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400665820,1.79393282,3351.6,3350.0,4.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765400665821,0.00293282,3351.6,3351.5,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765400666321,1.56383282,3351.6,3351.5,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765400666520,1.56383282,3351.6,3350.9,3.35696]
["bitfinex-derivatives","ETHF0:USTF0",1765400666715,1.56383282,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400666922,0.00293282,3351.6,3351.5,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765400667118,1.56383282,3351.6,3351.5,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765400667822,1.56383282,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400668119,1.56383282,3351.6,3350.9,3.35697]
["bitfinex-derivatives","ETHF0:USTF0",1765400668427,1.56383282,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400668724,1.56383282,3351.6,3351.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765400670625,1.56383282,3351.6,3350.9,3.07764611]
["bitfinex-derivatives","ETHF0:USTF0",1765400670824,1.6329,3350.7,3350.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400671227,1.6329,3350.7,3350.0,4.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765400671421,1.6329,3349.8,3349.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1765400671629,3.2078,3349.6,3349.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1765400672134,3.2078,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400672323,3.2078,3349.6,3349.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765400672530,3.2078,3349.6,3348.7,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1765400672826,3.2078,3349.6,3349.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765400673022,3.2078,3349.6,3349.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765400673427,0.77794303,3349.5,3349.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765400673731,3.2078,3349.6,3349.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765400674333,3.2078,3349.6,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400674626,1.6329,3348.9,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400674834,3.2078,3348.8,3348.5,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765400675126,0.00211013,3348.9,3348.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765400675332,1.51211013,3348.9,3348.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765400675538,1.51211013,3348.9,3348.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765400675727,3.2078,3348.5,3348.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765400675929,3.2078,3348.5,3348.4,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765400676128,1.51211013,3348.9,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400676431,0.77504157,3348.8,3348.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765400676631,1.51,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400676834,2.28504157,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400677029,0.77504157,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400677535,1.51,3348.0,3347.6,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1765400677732,1.51,3348.0,3347.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765400679640,0.00447654,3348.1,3348.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765400679830,0.00447654,3348.1,3348.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765400680937,0.00211013,3348.9,3348.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765400681339,0.00211013,3348.9,3348.8,9.35706]
["bitfinex-derivatives","ETHF0:USTF0",1765400681535,4.47084866,3350.4,3349.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765400681838,0.00447654,3350.1,3349.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765400682037,0.00447654,3350.1,3350.0,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1765400682234,0.00447654,3350.1,3350.0,3.35701]
["bitfinex-derivatives","ETHF0:USTF0",1765400682427,0.00775725,3350.1,3350.0,0.3956038]
["bitfinex-derivatives","ETHF0:USTF0",1765400682833,3.2078,3350.8,3350.7,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400683233,3.2078,3350.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400683435,1.51,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400683833,3.2078,3351.2,3350.7,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400684034,3.21080289,3351.2,3350.7,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400684636,3.21080289,3351.2,3350.9,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1765400685745,3.21080289,3351.2,3351.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765400686242,3.21080289,3351.2,3351.1,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765400687736,0.00300289,3351.2,3351.1,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765400688840,1.51300289,3351.2,3351.1,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765400689737,4.72080289,3351.2,3351.1,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765400689938,4.72080289,3351.2,3350.4,3.35699]
["bitfinex-derivatives","ETHF0:USTF0",1765400690546,4.72080289,3351.2,3350.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400691239,1.51300289,3351.2,3351.1,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765400691944,1.51300289,3351.2,3351.1,3.35696]
["bitfinex-derivatives","ETHF0:USTF0",1765400692147,1.51300289,3351.2,3351.1,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765400695441,1.51300289,3351.2,3350.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400695648,3.2078,3351.1,3350.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765400696046,1.51,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400696250,4.7178,3350.4,3350.0,0.00287287]
["bitfinex-derivatives","ETHF0:USTF0",1765400696647,4.7178,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400696945,1.51,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400697144,40.8,3350.3,3349.3,3.35704]
["bitfinex-derivatives","ETHF0:USTF0",1765400697448,4.7178,3349.6,3349.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765400697750,4.7178,3349.6,3348.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765400698043,3.2078,3348.7,3348.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765400698749,3.210252,3348.7,3348.3,0.00447654]
["bitfinex-derivatives","ETHF0:USTF0",1765400700052,1.4917,3348.0,3346.5,12.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765400700344,3.2078,3347.2,3346.3,0.24927709]
["bitfinex-derivatives","ETHF0:USTF0",1765400700551,2.73299107,3347.6,3347.5,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765400700745,0.002452,3348.7,3348.4,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765400701051,0.002452,3348.7,3348.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765400701545,0.00447654,3348.9,3348.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765400701750,0.14913,3351.7,3348.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1765400702247,0.14913,3351.7,3348.1,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765400702248,0.14921,3350.0,3348.1,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765400702551,0.14921,3350.0,3346.3,12.20976239]
["bitfinex-derivatives","ETHF0:USTF0",1765400702552,1.4917,3347.1,3345.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765400702749,0.00447654,3346.5,3346.0,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765400702950,0.00447654,3346.5,3346.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1765400703846,0.00274325,3347.1,3347.0,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1765400704049,0.00274325,3347.1,3347.0,6.14934]
["bitfinex-derivatives","ETHF0:USTF0",1765400705752,6.54e-06,3347.4,3347.3,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765400706250,1.4917,3349.8,3347.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765400706446,1.4917,3349.8,3348.7,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765400706750,1.49457402,3349.8,3348.7,0.0032956]
["bitfinex-derivatives","ETHF0:USTF0",1765400706948,0.00287402,3349.8,3349.3,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765400707245,1.49457402,3349.8,3348.7,0.0032956]
["bitfinex-derivatives","ETHF0:USTF0",1765400707450,1.49457402,3349.8,3349.2,0.00447654]
["bitfinex-derivatives","ETHF0:USTF0",1765400707650,1.49457402,3349.8,3349.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765400707852,1.49457402,3349.8,3349.2,0.00447654]
["bitfinex-derivatives","ETHF0:USTF0",1765400708443,1.49457402,3349.8,3348.7,0.0032956]
["bitfinex-derivatives","ETHF0:USTF0",1765400708953,1.4917,3349.0,3348.7,0.0032956]
["bitfinex-derivatives","ETHF0:USTF0",1765400709146,1.4917,3349.0,3347.3,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765400709457,1.4917,3349.0,3347.8,0.00447654]
["bitfinex-derivatives","ETHF0:USTF0",1765400710352,1.4917,3349.0,3347.8,0.00637619]
["bitfinex-derivatives","ETHF0:USTF0",1765400710550,1.5442,3348.0,3347.8,0.00637619]
["bitfinex-derivatives","ETHF0:USTF0",1765400710758,4.752,3348.0,3346.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765400711046,4.752,3348.0,3345.9,1.08177114]
["bitfinex-derivatives","ETHF0:USTF0",1765400711047,3.2078,3346.9,3346.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765400711252,3.2078,3346.4,3346.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765400711450,3.2078,3346.4,3346.3,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1765400711653,3.21007065,3346.4,3346.3,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1765400711948,0.00227065,3346.4,3346.3,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1765400712148,0.00227065,3346.4,3346.3,6.14937]
["bitfinex-derivatives","ETHF0:USTF0",1765400712343,0.00227065,3346.4,3346.3,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1765400712554,3.21007065,3346.4,3346.3,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1765400713547,3.21007065,3346.4,3346.0,0.00447654]
["bitfinex-derivatives","ETHF0:USTF0",1765400713751,2.89245681,3345.8,3343.9,0.23880251]
["bitfinex-derivatives","ETHF0:USTF0",1765400713946,3.2078,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400714250,1.4617,3344.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400714450,3.2078,3342.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400714657,3.2078,3341.6,3341.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765400714850,3.2078,3341.1,3340.2,0.33971191]
["bitfinex-derivatives","ETHF0:USTF0",1765400715045,3.2078,3340.7,3340.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1765400715253,0.00239301,3341.1,3340.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765400715456,0.00239301,3341.1,3341.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765400715653,0.00239301,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400715860,3.2078,3340.7,3340.3,0.00225934]
["bitfinex-derivatives","ETHF0:USTF0",1765400716155,0.00239301,3341.1,3340.3,0.00225934]
["bitfinex-derivatives","ETHF0:USTF0",1765400716156,3.2078,3340.6,3340.3,0.00225934]
["bitfinex-derivatives","ETHF0:USTF0",1765400716458,12.10025681,3340.6,3339.1,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1765400716645,0.00449034,3340.2,3339.5,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765400716850,0.00449034,3340.2,3338.4,0.20183114]
["bitfinex-derivatives","ETHF0:USTF0",1765400717050,0.00449034,3340.2,3338.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1765400717247,0.00449034,3340.2,3337.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1765400717248,2.982,3340.0,3337.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765400717451,2.89245681,3339.2,3337.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765400717651,0.00449034,3338.8,3335.3,2.41618]
["bitfinex-derivatives","ETHF0:USTF0",1765400717850,1.5442,3338.5,3336.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765400718050,2.89245681,3337.7,3334.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765400718250,0.00449034,3336.6,3334.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765400718454,0.00449034,3336.6,3333.6,5.26396064]
["bitfinex-derivatives","ETHF0:USTF0",1765400718646,0.00449034,3336.6,3334.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765400718846,1.5442,3337.2,3334.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765400718847,2.89245681,3337.8,3334.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765400719160,2.89245681,3337.7,3335.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765400719456,2.89245681,3337.3,3335.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765400719761,2.89245681,3338.9,3336.5,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765400719966,0.00345912,3338.5,3337.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765400720259,42.3442,3338.4,3336.5,0.00237998]
["bitfinex-derivatives","ETHF0:USTF0",1765400721159,0.00449762,3337.8,3336.5,0.00237998]
["bitfinex-derivatives","ETHF0:USTF0",1765400721550,0.00345912,3338.5,3336.6,3.13318944]
["bitfinex-derivatives","ETHF0:USTF0",1765400721760,0.00345912,3338.5,3337.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765400721953,0.00345912,3338.5,3336.5,0.00237998]
["bitfinex-derivatives","ETHF0:USTF0",1765400721954,1.5442,3338.4,3336.5,0.00237998]
["bitfinex-derivatives","ETHF0:USTF0",1765400722259,1.5442,3338.4,3336.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765400722455,0.00449762,3337.8,3336.5,0.00237998]
["bitfinex-derivatives","ETHF0:USTF0",1765400722947,0.00345912,3338.5,3337.7,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765400723264,0.00345912,3338.5,3336.6,9.11961446]
["bitfinex-derivatives","ETHF0:USTF0",1765400723265,6.00799303,3340.6,3338.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1765400723558,40.8,3340.2,3338.6,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1765400723759,6.00799303,3340.6,3338.6,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1765400723949,1.0546,3340.7,3338.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765400724151,0.00449762,3339.8,3339.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765400724352,0.00449762,3339.8,3339.4,0.15232762]
["bitfinex-derivatives","ETHF0:USTF0",1765400724952,0.00449762,3339.8,3339.7,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765400725152,0.00246027,3340.7,3340.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765400725454,0.00246027,3340.7,3339.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765400725957,0.00246027,3340.7,3339.4,0.00264762]
["bitfinex-derivatives","ETHF0:USTF0",1765400726152,0.00449048,3340.4,3339.4,0.00264762]
["bitfinex-derivatives","ETHF0:USTF0",1765400726653,0.00449048,3340.4,3339.8,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765400726957,0.00449048,3340.4,3340.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765400727153,0.00246027,3340.7,3339.4,0.00264762]
["bitfinex-derivatives","ETHF0:USTF0",1765400727154,2.89245681,3342.7,3340.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765400727358,2.89245681,3342.7,3341.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765400727552,3.61775681,3342.0,3340.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765400727959,1.69371,3343.2,3339.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765400728158,0.00287106,3341.7,3341.1,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400728656,6.00287106,3341.7,3341.1,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400728859,0.00287106,3341.7,3341.1,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400730663,3.2078,3341.2,3341.1,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400731765,0.00287106,3341.7,3341.5,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765400732460,0.00287106,3341.7,3341.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765400732860,0.00287106,3341.7,3341.1,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400733161,3.2078,3341.5,3341.1,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400733659,0.00287106,3341.7,3341.1,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400733860,0.00287106,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400734055,0.00287106,3341.7,3341.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765400734359,0.00287106,3341.7,3341.1,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400734763,3.2078,3341.2,3341.1,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400735163,9.2078,3341.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400735361,0.00287106,3341.7,3339.4,0.00264762]
["bitfinex-derivatives","ETHF0:USTF0",1765400735362,3.2078,3340.0,3339.4,0.15232762]
["bitfinex-derivatives","ETHF0:USTF0",1765400735556,3.21147171,3340.0,3339.4,0.00264762]
["bitfinex-derivatives","ETHF0:USTF0",1765400735771,0.00367171,3340.0,3339.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765400736259,3.21147171,3340.0,3339.6,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400736764,0.00367171,3340.0,3339.8,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765400738660,0.00367171,3340.0,3339.6,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400738661,0.00367171,3340.0,3339.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765400739169,3.2078,3340.5,3339.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765400739365,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400739770,3.2078,3340.5,3339.6,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400740065,3.2078,3340.1,3339.6,0.15416048]
["bitfinex-derivatives","ETHF0:USTF0",1765400740361,3.2078,3339.7,3339.6,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400741757,0.00449048,3340.0,3339.6,0.15416048]
["bitfinex-derivatives","ETHF0:USTF0",1765400742162,0.00449048,3340.0,3339.7,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765400742364,3.2078,3339.8,3339.6,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400743570,1.6752,3339.6,3338.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765400743763,3.2078,3339.0,3338.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765400743958,3.2078,3339.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400744569,0.00449048,3340.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400744570,0.00449048,3340.0,3339.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765400745466,0.00449048,3340.0,3339.0,3.35749]
["bitfinex-derivatives","ETHF0:USTF0",1765400745768,3.2078,3339.2,3339.0,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1765400746073,3.2078,3339.2,3338.3,3.35753]
["bitfinex-derivatives","ETHF0:USTF0",1765400746265,3.2078,3338.7,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400746465,3.2078,3339.6,3338.8,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1765400746768,3.2078,3339.2,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400746972,3.2078,3338.8,3338.0,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765400747174,3.2078,3339.0,3338.1,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400747380,1.6752,3338.5,3338.1,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400747582,1.6752,3338.5,3338.1,0.15423048]
["bitfinex-derivatives","ETHF0:USTF0",1765400748675,3.2078,3338.2,3338.0,0.00379243]
["bitfinex-derivatives","ETHF0:USTF0",1765400748872,0.7657123,3338.1,3337.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765400749175,1.6752,3338.5,3337.3,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765400749374,0.76673973,3338.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400749569,1.6752,3338.5,3338.0,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765400749771,1.67859889,3338.5,3338.3,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765400749972,3.2078,3338.7,3338.0,3.20862379]
["bitfinex-derivatives","ETHF0:USTF0",1765400750179,3.2078,3339.1,3338.6,3.35752]
["bitfinex-derivatives","ETHF0:USTF0",1765400750374,3.2078,3339.3,3338.6,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1765400750573,3.2078,3339.3,3338.7,3.35751]
["bitfinex-derivatives","ETHF0:USTF0",1765400750779,3.2078,3339.4,3338.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1765400750978,3.2153916,3339.4,3338.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1765400751680,1.6752,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400751985,3.2078,3338.3,3337.1,3.35758]
["bitfinex-derivatives","ETHF0:USTF0",1765400752281,3.2078,3337.5,3337.1,3.35758]
["bitfinex-derivatives","ETHF0:USTF0",1765400752478,3.2078,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400752679,1.6752,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400752880,1.6752,3337.4,3337.1,3.21076318]
["bitfinex-derivatives","ETHF0:USTF0",1765400753082,1.6752,3337.4,3337.1,0.00296318]
["bitfinex-derivatives","ETHF0:USTF0",1765400753782,0.00449048,3337.6,3337.3,3.35757]
["bitfinex-derivatives","ETHF0:USTF0",1765400754085,0.00449048,3337.6,3337.5,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765400754288,1.6752,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400754476,1.6752,3337.4,3337.1,0.00296318]
["bitfinex-derivatives","ETHF0:USTF0",1765400754884,0.00449048,3337.6,3337.3,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765400755284,1.6752,3337.4,3337.1,0.00296318]
["bitfinex-derivatives","ETHF0:USTF0",1765400755788,3.21229048,3337.6,3337.1,0.00296318]
["bitfinex-derivatives","ETHF0:USTF0",1765400755982,0.00449048,3337.6,3337.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765400756181,0.00449048,3337.6,3337.1,3.21076318]
["bitfinex-derivatives","ETHF0:USTF0",1765400756482,40.80449048,3337.6,3337.1,0.00296318]
["bitfinex-derivatives","ETHF0:USTF0",1765400757094,4.883,3337.4,3337.1,0.00296318]
["bitfinex-derivatives","ETHF0:USTF0",1765400757686,0.00449048,3337.6,3337.1,3.21076318]
["bitfinex-derivatives","ETHF0:USTF0",1765400757879,0.00449048,3337.6,3337.5,3.35757]
["bitfinex-derivatives","ETHF0:USTF0",1765400758478,0.00449048,3337.6,3337.5,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765400758987,0.00449048,3337.6,3337.1,3.21076318]
["bitfinex-derivatives","ETHF0:USTF0",1765400759186,0.00449048,3337.6,3337.3,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765400759388,0.00449048,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400759789,0.00449048,3337.6,3337.5,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765400760593,3.2078,3338.1,3338.0,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765400760789,1.52381928,3339.4,3338.4,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765400760790,1.5519,3339.0,3338.4,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765400760985,1.5519,3339.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400761186,1.5519,3338.0,3337.3,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765400761384,1.5519,3338.0,3337.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765400761587,0.00449048,3338.0,3337.9,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765400761788,0.00449048,3338.0,3337.9,3.35755]
["bitfinex-derivatives","ETHF0:USTF0",1765400762091,3.2078,3338.9,3337.9,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765400762281,3.2078,3339.3,3338.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765400762483,0.00310112,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400762693,3.2078,3340.6,3340.2,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765400763190,1.67969048,3340.7,3340.4,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765400763491,0.00449048,3340.7,3340.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765400763687,0.00449048,3340.7,3340.6,0.00371386]
["bitfinex-derivatives","ETHF0:USTF0",1765400763688,1.55970012,3340.7,3340.6,0.00371386]
["bitfinex-derivatives","ETHF0:USTF0",1765400764188,0.00780012,3340.7,3340.6,0.00371386]
["bitfinex-derivatives","ETHF0:USTF0",1765400764395,0.00780012,3340.7,3340.6,0.15334386]
["bitfinex-derivatives","ETHF0:USTF0",1765400764585,0.00780012,3340.7,3340.6,3.36114386]
["bitfinex-derivatives","ETHF0:USTF0",1765400765287,1.2e-07,3340.7,3340.6,3.36114386]
["bitfinex-derivatives","ETHF0:USTF0",1765400767197,1.5519,3342.0,3340.8,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765400767389,1.5519,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400767591,1.5519,3342.0,3340.8,3.35742]
["bitfinex-derivatives","ETHF0:USTF0",1765400767793,1.5519,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400768292,1.5519,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400768293,0.00287106,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400769393,0.00287106,3341.9,3341.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765400769594,3.2078,3342.5,3341.8,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765400769789,3.2078,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400770501,1.4613,3342.0,3341.9,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400772796,3.21084671,3342.5,3341.9,0.15406048]
["bitfinex-derivatives","ETHF0:USTF0",1765400772999,1.4613,3342.0,3341.9,0.15406048]
["bitfinex-derivatives","ETHF0:USTF0",1765400773203,4.6691,3342.0,3341.9,0.15406048]
["bitfinex-derivatives","ETHF0:USTF0",1765400773699,1.4613,3342.0,3341.9,0.15406048]
["bitfinex-derivatives","ETHF0:USTF0",1765400774289,1.61086,3342.0,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400774496,1.4613,3341.0,3340.6,3.21151386]
["bitfinex-derivatives","ETHF0:USTF0",1765400774694,1.4613,3341.0,3340.6,0.00371386]
["bitfinex-derivatives","ETHF0:USTF0",1765400775599,1.4613,3341.0,3340.6,3.21151386]
["bitfinex-derivatives","ETHF0:USTF0",1765400775801,3.2078,3341.8,3340.6,3.21151386]
["bitfinex-derivatives","ETHF0:USTF0",1765400776002,3.2078,3341.8,3341.1,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765400776403,3.2078,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400776604,3.2078,3341.8,3341.1,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765400777195,3.2078,3341.8,3341.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765400777804,3.2078,3341.8,3341.1,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765400778501,3.2078,3341.8,3341.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765400779097,3.2078,3341.8,3341.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765400779498,3.21229048,3342.3,3342.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765400779698,0.00449048,3342.3,3341.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765400779899,1.4613,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400780206,1.4613,3341.7,3341.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765400780409,1.4613,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400780707,1.4613,3341.7,3341.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765400781903,1.4613,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400782204,1.4613,3341.7,3341.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765400782608,1.4613,3341.7,3341.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765400782810,1.4613,3341.7,3341.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765400784111,1.4613,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400784410,1.4613,3341.7,3341.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765400784606,1.4613,3340.8,3340.6,3.21151386]
["bitfinex-derivatives","ETHF0:USTF0",1765400784909,1.4613,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400785206,1.4613,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400785407,1.4613,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400785602,1.4613,3339.0,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400785802,3.2078,3338.6,3338.2,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400786003,0.00449048,3338.8,3338.2,3.21229048]
["bitfinex-derivatives","ETHF0:USTF0",1765400786206,0.00449048,3338.8,3338.2,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400787208,3.2078,3338.4,3338.0,0.00315799]
["bitfinex-derivatives","ETHF0:USTF0",1765400787414,1.4613,3338.0,3336.7,3.44733278]
["bitfinex-derivatives","ETHF0:USTF0",1765400787717,3.2078,3338.1,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400787904,3.2078,3338.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400788100,3.2078,3338.2,3337.2,3.35758]
["bitfinex-derivatives","ETHF0:USTF0",1765400788309,1.4965,3338.0,3337.4,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400788501,3.2078,3337.5,3337.4,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400788705,3.2078,3337.8,3337.4,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400788898,1.4965,3338.0,3337.4,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400789311,3.2078,3337.6,3337.2,0.00249819]
["bitfinex-derivatives","ETHF0:USTF0",1765400789506,3.2078,3337.6,3334.5,3.72167251]
["bitfinex-derivatives","ETHF0:USTF0",1765400789507,1.4965,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400789709,1.4965,3337.0,3336.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765400790411,0.00449048,3336.9,3336.2,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400790808,3.07431145,3337.1,3336.2,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400791008,1.4965,3338.0,3337.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765400791311,1.46395817,3339.0,3337.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765400791312,3.2078,3338.9,3337.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765400791510,1.46395817,3339.0,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400791711,1.4965,3338.0,3337.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765400792015,1.4965,3338.0,3337.5,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400792510,1.4965,3338.0,3336.1,0.00220489]
["bitfinex-derivatives","ETHF0:USTF0",1765400792712,1.4965,3337.0,3336.1,0.00220489]
["bitfinex-derivatives","ETHF0:USTF0",1765400793013,40.8,3336.9,3336.1,0.00220489]
["bitfinex-derivatives","ETHF0:USTF0",1765400793417,1.4965,3337.0,3336.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765400793616,1.4965,3337.0,3336.2,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400793915,1.4965,3338.0,3336.2,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400794122,1.4965,3338.0,3336.3,3.12314766]
["bitfinex-derivatives","ETHF0:USTF0",1765400794520,1.4965,3338.0,3337.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765400795222,1.4965,3338.0,3336.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765400795421,1.4965,3338.0,3336.2,0.61049048]
["bitfinex-derivatives","ETHF0:USTF0",1765400796122,1.4965,3338.0,3336.3,3.26327448]
["bitfinex-derivatives","ETHF0:USTF0",1765400796323,2.4137211,3339.4,3336.3,3.26327448]
["bitfinex-derivatives","ETHF0:USTF0",1765400796525,2.4137211,3338.8,3337.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765400796921,1.4965,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400797122,3.2078,3338.4,3336.3,2.4137211]
["bitfinex-derivatives","ETHF0:USTF0",1765400797123,3.2078,3338.4,3337.8,3.35755]
["bitfinex-derivatives","ETHF0:USTF0",1765400797428,1.4965,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400798123,1.4965,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400798523,3.2078,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400798821,3.2078,3338.4,3337.7,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765400799125,1.4965,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400800824,3.2078,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400802525,1.4965,3338.1,3337.9,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765400802927,1.4965,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400803626,1.4965,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400804420,3.2078,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400804621,1.4965,3337.2,3337.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765400804821,1.4965,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400805823,10.7043,3337.2,3336.2,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400806124,4.7043,3336.3,3336.2,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400806324,4.70732668,3336.3,3336.2,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400807530,3.21082668,3336.3,3336.2,0.15431048]
["bitfinex-derivatives","ETHF0:USTF0",1765400807924,0.00302668,3336.3,3336.2,0.15431048]
["bitfinex-derivatives","ETHF0:USTF0",1765400808322,3.2078,3336.7,3336.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765400808524,3.2078,3337.2,3336.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765400808833,3.2078,3337.2,3336.2,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1765400809027,3.2078,3337.2,3337.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765400809233,3.2078,3337.6,3337.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765400809434,3.21042509,3337.6,3337.3,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765400810337,0.00262509,3337.6,3337.5,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765400811236,3.21042509,3337.6,3336.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765400811536,4.7043,3337.2,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400811840,3.2078,3336.7,3336.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765400813330,3.2078,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400813536,3.2078,3337.1,3337.0,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765400813841,3.2078,3337.1,3336.4,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765400814042,3.2078,3336.7,3336.4,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765400816748,3.2078,3336.7,3335.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1765400816941,4.7043,3336.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400817146,3.2078,3336.2,3336.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765400817346,3.2078,3336.7,3336.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765400817941,3.2078,3336.7,3336.1,0.15711577]
["bitfinex-derivatives","ETHF0:USTF0",1765400817942,3.2078,3336.3,3336.1,0.15711577]
["bitfinex-derivatives","ETHF0:USTF0",1765400818547,4.5671,3336.3,3336.1,0.15711577]
["bitfinex-derivatives","ETHF0:USTF0",1765400818845,3.2078,3336.3,3336.1,0.00728577]
["bitfinex-derivatives","ETHF0:USTF0",1765400819247,4.5671,3336.3,3336.1,0.00728577]
["bitfinex-derivatives","ETHF0:USTF0",1765400820243,0.81332418,3336.2,3335.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765400820448,3.2078,3335.3,3335.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765400820746,3.2078,3335.7,3335.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765400820947,0.00449755,3336.7,3335.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765400820948,3.2078,3336.1,3335.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765400821144,3.2078,3336.5,3336.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765400821342,0.00449755,3336.7,3335.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765400821343,1.3593,3336.3,3335.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765400821549,1.3593,3336.3,3335.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765400821550,1.3593,3335.4,3335.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765400822345,3.2078,3335.3,3335.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765400822746,3.2078,3335.3,3334.4,0.24906168]
["bitfinex-derivatives","ETHF0:USTF0",1765400823046,3.2078,3334.9,3334.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765400823255,1.008e-05,3334.9,3334.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765400823453,1.3593,3336.3,3334.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400823658,3.2078,3336.8,3336.6,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765400824148,3.2078,3336.8,3335.7,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1765400824149,3.2078,3337.3,3337.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765400824345,1.25792904,3337.9,3337.2,0.0037075]
["bitfinex-derivatives","ETHF0:USTF0",1765400824655,0.00307595,3337.9,3337.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765400824953,3.2078,3339.7,3339.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765400825155,1.36379755,3339.9,3339.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765400825655,1.36379755,3339.9,3339.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765400826044,1.36746842,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400826248,1.36746842,3339.9,3339.2,3.21229755]
["bitfinex-derivatives","ETHF0:USTF0",1765400826445,1.36746842,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400826644,1.36746842,3339.9,3339.6,3.21041675]
["bitfinex-derivatives","ETHF0:USTF0",1765400826851,1.36746842,3339.9,3339.8,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765400827457,1.36746842,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400827649,1.36746842,3339.9,3339.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765400827849,1.36746842,3339.9,3338.4,0.24263702]
["bitfinex-derivatives","ETHF0:USTF0",1765400827850,1.3593,3339.0,3338.4,0.24263702]
["bitfinex-derivatives","ETHF0:USTF0",1765400828453,1.36746842,3339.9,3338.5,3.15934186]
["bitfinex-derivatives","ETHF0:USTF0",1765400828654,1.36746842,3339.9,3339.5,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765400829054,1.36746842,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400829253,1.36746842,3339.9,3339.5,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765400829450,1.36746842,3339.9,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400829649,3.2078,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400829857,3.2078,3339.7,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400830157,1.36746842,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400830662,1.36746842,3339.9,3339.1,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1765400830955,1.36746842,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400831159,3.2078,3341.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400831458,1.3593,3341.7,3341.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765400831658,1.3593,3341.7,3341.6,3.35738]
["bitfinex-derivatives","ETHF0:USTF0",1765400832058,1.3593,3341.7,3341.6,9.35738]
["bitfinex-derivatives","ETHF0:USTF0",1765400832249,1.36294733,3341.7,3341.6,9.36017473]
["bitfinex-derivatives","ETHF0:USTF0",1765400832653,1.36294733,3341.7,3341.6,3.21059473]
["bitfinex-derivatives","ETHF0:USTF0",1765400832854,1.36294733,3341.7,3341.6,0.00279473]
["bitfinex-derivatives","ETHF0:USTF0",1765400833052,7.36294733,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400833253,1.7912,3341.0,3339.8,13.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765400833462,1.7912,3341.0,3339.8,10.93266]
["bitfinex-derivatives","ETHF0:USTF0",1765400833959,1.7912,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400834160,1.7912,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400834562,1.7912,3341.0,3340.0,3.35745]
["bitfinex-derivatives","ETHF0:USTF0",1765400835063,3.2078,3340.7,3340.0,3.35745]
["bitfinex-derivatives","ETHF0:USTF0",1765400835458,3.2078,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400835954,3.2078,3340.7,3339.8,0.00260975]
["bitfinex-derivatives","ETHF0:USTF0",1765400836261,3.2078,3339.9,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400836452,0.00449007,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400836860,3.2078,3339.4,3338.4,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1765400837063,0.00449007,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400837260,0.00449007,3339.8,3338.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765400837261,3.2078,3339.5,3338.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765400837461,4.999,3339.0,3337.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765400837654,3.2078,3338.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400837854,3.2078,3338.1,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400838058,0.00449007,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400838362,0.00449007,3337.9,3337.7,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765400838663,0.00449007,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400838856,0.00449007,3337.9,3337.8,3.35755]
["bitfinex-derivatives","ETHF0:USTF0",1765400839059,0.00449007,3337.9,3337.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765400839456,0.00449007,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400840363,0.00449007,3337.9,3337.4,3.35757]
["bitfinex-derivatives","ETHF0:USTF0",1765400840565,0.00449007,3337.9,3337.5,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765400841059,0.00449007,3337.9,3337.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765400841561,3.21229007,3337.9,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400841762,1.7912,3337.0,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400841957,1.7912,3337.0,3336.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765400842160,3.2078,3336.7,3336.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765400842360,3.2078,3336.3,3336.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765400842565,3.21053944,3336.3,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400842763,0.00449007,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400843667,1.7912,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400845062,3.2078,3335.5,3335.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765400845256,1.7912,3336.0,3335.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765400845564,1.7912,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400845763,3.2078,3335.7,3335.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765400845964,3.2078,3335.7,3335.1,0.00231085]
["bitfinex-derivatives","ETHF0:USTF0",1765400845965,1.7912,3336.0,3335.1,0.00231085]
["bitfinex-derivatives","ETHF0:USTF0",1765400846164,3.2078,3336.1,3335.5,3.35765]
["bitfinex-derivatives","ETHF0:USTF0",1765400846366,3.2078,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400846571,0.00449007,3336.2,3336.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765400847070,0.00449007,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400847768,0.00449007,3336.2,3336.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765400847964,3.21229007,3336.2,3335.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765400848164,0.00449007,3336.2,3335.1,3.21011085]
["bitfinex-derivatives","ETHF0:USTF0",1765400848368,0.00449007,3336.2,3335.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765400848664,0.00449007,3336.2,3335.1,0.00231085]
["bitfinex-derivatives","ETHF0:USTF0",1765400848665,0.00449007,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400848863,0.00449007,3336.2,3336.1,3.35763]
["bitfinex-derivatives","ETHF0:USTF0",1765400849465,3.2078,3337.7,3336.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400849763,3.2078,3338.1,3337.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765400849970,3.2078,3337.7,3337.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765400850167,3.2078,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400850563,3.21611528,3337.7,3337.0,3.21229701]
["bitfinex-derivatives","ETHF0:USTF0",1765400850967,0.00831528,3337.7,3337.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765400851168,0.00831528,3337.7,3337.6,0.1536482]
["bitfinex-derivatives","ETHF0:USTF0",1765400851867,0.00831528,3337.7,3337.0,3.21229701]
["bitfinex-derivatives","ETHF0:USTF0",1765400852076,0.00831528,3337.7,3337.0,3.36208701]
["bitfinex-derivatives","ETHF0:USTF0",1765400852573,0.00831528,3337.7,3337.0,3.21229701]
["bitfinex-derivatives","ETHF0:USTF0",1765400852774,0.00831528,3337.7,3337.0,3.2134591]
["bitfinex-derivatives","ETHF0:USTF0",1765400853276,1.7912,3339.0,3337.0,3.2134591]
["bitfinex-derivatives","ETHF0:USTF0",1765400853277,1.7912,3339.0,3338.1,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765400853469,1.7912,3339.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400853669,3.2078,3338.7,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400853876,3.2078,3337.9,3337.0,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1765400854077,3.2078,3338.3,3337.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765400854377,0.00340407,3338.3,3337.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765400854766,3.2078,3338.1,3337.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765400855372,2.85280972,3340.7,3338.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1765400855573,0.91567919,3339.8,3338.7,3.35751]
["bitfinex-derivatives","ETHF0:USTF0",1765400855775,1.8828,3339.0,3338.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1765400856276,1.8828,3339.0,3337.0,0.00116209]
["bitfinex-derivatives","ETHF0:USTF0",1765400856277,1.8828,3339.0,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400856678,1.8828,3339.0,3338.2,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1765400856679,0.00449701,3338.9,3338.2,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1765400856978,3.21229701,3338.9,3338.2,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1765400857476,3.21229701,3338.9,3338.2,0.15422701]
["bitfinex-derivatives","ETHF0:USTF0",1765400857680,3.21229701,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400859072,0.00449701,3338.9,3338.8,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1765400859383,1.52e-06,3339.0,3338.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765400859570,1.52e-06,3339.0,3338.9,6.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765400859766,3.2078,3340.6,3338.9,9.43385907]
["bitfinex-derivatives","ETHF0:USTF0",1765400859967,1.8828,3340.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400860174,1.8828,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400860380,0.00449701,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400860677,0.00796082,3340.6,3340.0,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1765400860979,3.2078,3340.3,3340.0,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1765400861179,9.2078,3340.3,3340.0,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1765400861380,9.2078,3340.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400861581,1.9389,3339.0,3338.8,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1765400861782,1.9389,3340.0,3338.8,3.21160329]
["bitfinex-derivatives","ETHF0:USTF0",1765400862076,1.9389,3340.0,3338.8,0.00380329]
["bitfinex-derivatives","ETHF0:USTF0",1765400862077,1.9389,3339.0,3338.8,0.00380329]
["bitfinex-derivatives","ETHF0:USTF0",1765400862374,3.2078,3339.8,3338.8,0.00380329]
["bitfinex-derivatives","ETHF0:USTF0",1765400862575,1.9389,3339.0,3338.8,0.00380329]
["bitfinex-derivatives","ETHF0:USTF0",1765400862979,1.9389,3339.0,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400863282,1.9389,3339.0,3338.2,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765400863482,1.9389,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400863675,3.2078,3339.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400863881,1.9389,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400864183,1.9389,3340.0,3339.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1765400864184,0.92517337,3339.9,3339.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1765400865382,3.2078,3339.7,3339.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1765400865575,1.9389,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400868179,3.2078,3339.7,3339.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765400868386,0.92009642,3339.6,3339.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765400869886,1.9389,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400870277,1.9389,3338.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400870580,3.2078,3337.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400870885,3.2078,3338.0,3337.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765400871282,0.0044902,3337.9,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400871783,0.0044902,3337.9,3337.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765400872290,0.0044902,3337.9,3336.9,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765400872291,6.0,3337.8,3336.9,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765400872484,3.2078,3337.4,3336.9,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765400873086,3.2078,3337.8,3336.9,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765400873385,3.2078,3337.4,3336.9,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765400873980,3.2078,3337.8,3337.3,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765400874189,0.0044902,3337.9,3337.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765400874384,0.0044902,3337.9,3337.7,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765400875183,0.0044902,3337.9,3337.0,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765400875184,3.2122902,3337.9,3337.0,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765400875676,0.90680932,3337.8,3337.0,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765400876385,1.9389,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400876581,3.2078,3337.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400876788,3.2078,3337.6,3337.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765400877489,0.90870289,3337.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400877689,0.90870289,3337.5,3336.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765400877890,0.90870289,3337.4,3336.7,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765400878083,0.90870289,3337.3,3336.7,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765400878279,0.90870289,3337.2,3336.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765400878484,3.2078,3337.6,3336.9,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765400878781,3.2078,3337.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400878782,0.94034496,3337.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400878986,0.94034496,3337.4,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400879182,3.2078,3337.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400879385,0.93996263,3337.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400879690,0.93996263,3337.5,3337.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765400879887,3.2078,3337.6,3337.5,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765400880282,0.0044902,3337.9,3337.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765400880486,0.0044902,3337.9,3337.8,3.35755]
["bitfinex-derivatives","ETHF0:USTF0",1765400880892,0.0044902,3337.9,3337.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765400881086,0.0044902,3337.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400881286,0.0044902,3337.9,3337.2,3.35758]
["bitfinex-derivatives","ETHF0:USTF0",1765400881594,3.2078,3337.7,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400881789,3.2078,3337.1,3336.4,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765400882288,3.2078,3336.7,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400882488,3.2078,3336.7,3335.7,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1765400882687,5.1083,3336.3,3335.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765400882892,2.85547861,3336.3,3336.2,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765400883085,3.2078,3338.4,3336.2,19.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765400883283,3.2078,3338.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400883484,3.2078,3338.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400883691,1.9005,3337.2,3334.9,0.05216074]
["bitfinex-derivatives","ETHF0:USTF0",1765400883888,1.9005,3336.3,3335.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765400884087,0.0044902,3336.3,3335.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765400884292,0.0044902,3336.3,3336.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765400885689,3.2078,3336.1,3335.6,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1765400885887,3.2078,3335.7,3335.6,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1765400886097,3.21076527,3335.7,3335.6,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1765400886591,3.21076527,3335.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400886896,3.2078,3335.4,3335.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765400887294,3.2078,3335.4,3334.9,0.00234243]
["bitfinex-derivatives","ETHF0:USTF0",1765400887492,3.2078,3335.0,3334.9,0.00234243]
["bitfinex-derivatives","ETHF0:USTF0",1765400887693,3.2078,3335.0,3334.9,0.15222243]
["bitfinex-derivatives","ETHF0:USTF0",1765400888791,3.2078,3335.0,3334.9,0.00234243]
["bitfinex-derivatives","ETHF0:USTF0",1765400889198,3.2078,3335.0,3334.3,0.20209052]
["bitfinex-derivatives","ETHF0:USTF0",1765400889199,3.2078,3335.0,3334.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765400889501,3.2078,3334.5,3334.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765400889895,5.493,3334.5,3333.4,0.00862229]
["bitfinex-derivatives","ETHF0:USTF0",1765400890201,3.2078,3334.1,3333.4,3.21642229]
["bitfinex-derivatives","ETHF0:USTF0",1765400890497,3.2078,3334.1,3334.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765400891798,2.75421153,3334.1,3334.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765400891997,3.2078,3335.1,3334.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400892198,3.2078,3335.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400892397,3.2078,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400892597,2.2852,3335.4,3334.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765400892797,3.2078,3334.7,3334.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765400893196,2.2852,3334.5,3334.3,0.00449734]
["bitfinex-derivatives","ETHF0:USTF0",1765400893603,2.2852,3334.5,3334.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765400893808,3.2078,3334.1,3334.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765400893996,3.2078,3334.1,3333.4,0.00862229]
["bitfinex-derivatives","ETHF0:USTF0",1765400894508,2.93568896,3334.1,3334.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765400894807,0.00449734,3335.0,3334.0,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765400895000,0.00449734,3335.0,3334.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765400895210,0.00449734,3335.0,3334.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765400895506,3.2078,3335.6,3335.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765400895702,3.2078,3335.6,3335.5,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765400895904,3.2078,3336.4,3335.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765400896104,40.8,3337.8,3335.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765400896105,3.2078,3336.0,3335.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765400896606,3.21229734,3336.0,3334.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765400896807,3.21229734,3336.0,3334.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765400896808,3.2078,3335.6,3334.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765400897402,3.2078,3335.2,3334.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765400897606,3.2078,3335.6,3334.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765400898006,1.83371065,3335.2,3334.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765400898307,5.04151065,3334.2,3333.5,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765400898604,0.00449734,3334.2,3334.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765400899306,2.2852,3334.0,3333.4,0.15857229]
["bitfinex-derivatives","ETHF0:USTF0",1765400900198,2.2852,3334.0,3333.5,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765400901105,2.2852,3334.0,3333.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765400901303,0.00449734,3334.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400901503,4.11891065,3334.0,3333.4,0.00862229]
["bitfinex-derivatives","ETHF0:USTF0",1765400901704,3.2078,3333.9,3333.7,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765400903107,3.2078,3333.9,3333.5,0.00449734]
["bitfinex-derivatives","ETHF0:USTF0",1765400903811,3.2078,3333.9,3333.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765400904007,0.00449734,3334.1,3334.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765400904200,5.04151065,3335.2,3334.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765400904408,2.2852,3334.5,3334.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765400904712,2.2852,3334.5,3332.8,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765400904713,2.2852,3333.6,3332.8,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765400905006,2.2852,3332.7,3332.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765400905212,2.28815544,3332.7,3332.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765400905512,0.00295544,3332.7,3332.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765400906804,0.00295544,3332.7,3332.3,0.00449734]
["bitfinex-derivatives","ETHF0:USTF0",1765400906805,4.12186609,3332.7,3332.3,0.00449734]
["bitfinex-derivatives","ETHF0:USTF0",1765400907005,3.2078,3332.4,3332.3,0.00449734]
["bitfinex-derivatives","ETHF0:USTF0",1765400907401,4.10866008,3332.4,3332.3,0.00449734]
["bitfinex-derivatives","ETHF0:USTF0",1765400907812,3.2078,3332.4,3332.3,0.00449734]
["bitfinex-derivatives","ETHF0:USTF0",1765400909413,4.10843433,3332.4,3332.3,0.00449734]
["bitfinex-derivatives","ETHF0:USTF0",1765400909612,4.10843433,3332.4,3332.1,0.19217116]
["bitfinex-derivatives","ETHF0:USTF0",1765400909816,2.2612,3331.8,3331.7,0.05222359]
["bitfinex-derivatives","ETHF0:USTF0",1765400910011,2.2612,3331.8,3330.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765400910012,2.2612,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400910212,2.2612,3330.9,3326.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765400910213,1.83371065,3330.2,3329.4,0.24363871]
["bitfinex-derivatives","ETHF0:USTF0",1765400910420,1.54358701,3331.0,3329.3,1.83371065]
["bitfinex-derivatives","ETHF0:USTF0",1765400910713,3.2078,3331.5,3331.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765400910915,0.00450417,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400911316,0.00450417,3331.6,3331.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765400911514,3.2078,3332.4,3331.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765400911715,0.89090392,3332.3,3331.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765400911909,0.89090392,3332.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400912111,1.54358701,3333.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400912315,2.2852,3333.6,3332.1,5.24850998]
["bitfinex-derivatives","ETHF0:USTF0",1765400912519,0.00450417,3333.2,3332.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765400912717,0.00450417,3333.2,3333.0,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765400912914,0.00381385,3333.6,3333.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765400913323,6.0,3333.5,3332.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1765400913513,1.54358701,3333.2,3332.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1765400913710,2.2612,3333.0,3332.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1765400913917,0.88211675,3332.9,3332.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1765400914210,0.88211675,3332.8,3332.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1765400914522,0.88211675,3332.7,3332.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1765400914716,0.88211675,3332.6,3332.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1765400914921,0.88211675,3332.6,3332.2,1.21230417]
["bitfinex-derivatives","ETHF0:USTF0",1765400915122,0.88211675,3332.5,3332.2,1.21230417]
["bitfinex-derivatives","ETHF0:USTF0",1765400915423,0.00450417,3333.1,3332.2,1.21230417]
["bitfinex-derivatives","ETHF0:USTF0",1765400915718,0.88132288,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400916024,5.63270989,3332.9,3331.7,0.24743226]
["bitfinex-derivatives","ETHF0:USTF0",1765400916216,0.88132288,3332.8,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400916412,0.88132288,3332.7,3331.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765400916715,3.2078,3332.3,3331.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765400916910,0.88132288,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400917117,0.88132288,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400917614,3.2078,3332.7,3332.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765400918317,3.2078,3332.7,3332.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765400918715,3.2078,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400918918,3.21230417,3333.1,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400919116,0.00450417,3333.1,3333.0,3.35777]
["bitfinex-derivatives","ETHF0:USTF0",1765400919315,3.2078,3334.3,3333.5,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765400920117,3.2078,3333.8,3333.5,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765400920319,3.2078,3333.8,3333.2,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1765400920623,3.2078,3333.3,3332.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765400920917,3.2078,3332.2,3332.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765400921323,3.2078,3332.2,3331.3,3.35784]
["bitfinex-derivatives","ETHF0:USTF0",1765400921826,0.00450417,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400922723,0.00450417,3332.1,3331.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765400923217,0.00450417,3332.1,3332.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765400923419,2.2612,3331.8,3331.2,0.00372239]
["bitfinex-derivatives","ETHF0:USTF0",1765400923619,2.2612,3331.8,3331.2,3.21152239]
["bitfinex-derivatives","ETHF0:USTF0",1765400924122,5.469,3331.8,3331.2,0.00372239]
["bitfinex-derivatives","ETHF0:USTF0",1765400924524,5.469,3331.8,3331.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765400925620,0.00450417,3332.1,3331.2,3.21152239]
["bitfinex-derivatives","ETHF0:USTF0",1765400925824,0.00450417,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400926024,3.2078,3332.8,3332.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765400926227,5.47281385,3333.6,3332.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765400927128,5.47731802,3333.6,3333.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765400927330,5.47731802,3333.6,3332.9,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1765400927532,3.21611802,3333.6,3332.9,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1765400927825,0.00831802,3333.6,3333.5,3.35775]
["bitfinex-derivatives","ETHF0:USTF0",1765400928124,4.46229814,3335.0,3334.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765400928324,3.2078,3334.6,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400928524,3.2078,3334.6,3333.7,3.35773]
["bitfinex-derivatives","ETHF0:USTF0",1765400928917,2.2612,3334.0,3333.7,0.00216969]
["bitfinex-derivatives","ETHF0:USTF0",1765400929124,2.2612,3334.0,3333.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765400929317,3.2078,3333.8,3333.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765400929722,2.2612,3334.0,3333.2,3.35776]
["bitfinex-derivatives","ETHF0:USTF0",1765400929924,2.2612,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400930121,0.00450417,3334.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400930322,2.26570417,3334.5,3334.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765400930832,2.26570417,3334.5,3334.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765400932028,2.26570417,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400932029,1.26166925,3335.4,3334.3,12.16508177]
["bitfinex-derivatives","ETHF0:USTF0",1765400932327,2.2612,3337.0,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400932525,3.2078,3337.2,3336.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765400932729,3.2078,3337.2,3337.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765400933031,0.00278965,3337.2,3337.1,3.36041341]
["bitfinex-derivatives","ETHF0:USTF0",1765400933620,3.2078,3338.5,3337.1,12.0667497]
["bitfinex-derivatives","ETHF0:USTF0",1765400933825,2.2612,3339.0,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400934027,2.2612,3339.9,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400934329,2.2612,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400934525,3.2078,3338.8,3337.7,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765400934733,3.2078,3338.4,3337.9,0.00449734]
["bitfinex-derivatives","ETHF0:USTF0",1765400934927,3.2078,3338.0,3337.9,0.00449734]
["bitfinex-derivatives","ETHF0:USTF0",1765400935128,5.469,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400935329,3.2078,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400935527,3.2078,3337.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400936132,5.469,3337.0,3336.5,0.00449734]
["bitfinex-derivatives","ETHF0:USTF0",1765400936334,5.469,3337.0,3336.5,0.00811656]
["bitfinex-derivatives","ETHF0:USTF0",1765400936833,2.2612,3337.0,3336.5,0.00811656]
["bitfinex-derivatives","ETHF0:USTF0",1765400937034,2.2612,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400937334,2.2612,3337.0,3336.5,3.21591656]
["bitfinex-derivatives","ETHF0:USTF0",1765400937532,3.2078,3336.8,3336.5,0.00811656]
["bitfinex-derivatives","ETHF0:USTF0",1765400937736,2.2612,3337.0,3336.5,0.00811656]
["bitfinex-derivatives","ETHF0:USTF0",1765400939240,0.00449734,3337.1,3336.5,0.00811656]
["bitfinex-derivatives","ETHF0:USTF0",1765400939539,2.1901,3337.0,3336.5,3.21591656]
["bitfinex-derivatives","ETHF0:USTF0",1765400940236,0.00449734,3337.1,3336.5,3.21591656]
["bitfinex-derivatives","ETHF0:USTF0",1765400940438,0.00449734,3337.1,3337.0,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765400940741,3.2078,3338.5,3337.5,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765400941038,3.2078,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400941339,2.2612,3339.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400941340,0.0026914,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400942037,0.0026914,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400942241,40.8,3340.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400942242,3.2078,3340.8,3338.9,3.21164611]
["bitfinex-derivatives","ETHF0:USTF0",1765400942536,2.1901,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400942841,3.2078,3340.8,3339.6,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765400943051,3.2078,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400943339,2.1901,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400943540,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400943728,0.00449055,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400943932,0.00449055,3340.7,3340.5,3.35743]
["bitfinex-derivatives","ETHF0:USTF0",1765400944130,0.00449055,3340.7,3340.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765400944334,3.2078,3341.8,3341.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765400944638,0.14948,3343.9,3341.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765400944844,4.09019474,3344.4,3341.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765400944845,2.85611629,3343.7,3341.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765400945339,0.00292418,3342.7,3342.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1765400945735,0.00292418,3342.7,3342.2,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1765400945941,0.00292418,3342.7,3342.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765400946342,0.00292418,3342.7,3342.6,6.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765400946644,0.00221365,3343.0,3342.6,18.81777319]
["bitfinex-derivatives","ETHF0:USTF0",1765400946841,0.00221365,3343.0,3342.9,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1765400947244,2.1901,3342.9,3342.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1765400949441,2.1416,3341.8,3340.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1765400949637,2.1416,3341.8,3340.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765400949842,2.1416,3341.8,3340.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765400950239,2.29118,3341.8,3339.5,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765400950440,0.00449055,3341.0,3340.3,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1765400950644,2.1416,3340.7,3340.3,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1765400950844,2.1416,3340.7,3339.5,0.15316623]
["bitfinex-derivatives","ETHF0:USTF0",1765400951148,2.1416,3340.7,3339.5,0.00348623]
["bitfinex-derivatives","ETHF0:USTF0",1765400951348,2.1416,3340.7,3340.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765400951543,5.3494,3340.7,3340.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765400951746,2.1416,3340.7,3340.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765400951950,0.00449055,3341.0,3340.4,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765400952256,0.00449055,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400952257,0.00449055,3341.0,3340.5,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765400952955,2.1416,3340.7,3340.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1765400953348,2.1416,3340.7,3340.0,3.21229055]
["bitfinex-derivatives","ETHF0:USTF0",1765400954246,3.2078,3340.4,3340.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1765400954454,2.1416,3339.6,3339.5,0.00348623]
["bitfinex-derivatives","ETHF0:USTF0",1765400954646,5.3494,3339.6,3338.4,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1765400954948,3.2078,3338.7,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400955156,3.2078,3338.3,3337.5,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765400955452,0.00449055,3338.2,3337.6,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1765400955649,0.00449055,3338.2,3337.6,0.00832185]
["bitfinex-derivatives","ETHF0:USTF0",1765400955854,0.00449055,3338.2,3337.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765400956652,0.00449055,3338.2,3338.0,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765400957150,0.00449055,3338.2,3338.1,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765400958459,0.00449055,3338.2,3338.1,3.35754]
["bitfinex-derivatives","ETHF0:USTF0",1765400958652,0.00449055,3338.2,3338.1,9.35754]
["bitfinex-derivatives","ETHF0:USTF0",1765400958853,0.00449055,3338.2,3338.1,3.35754]
["bitfinex-derivatives","ETHF0:USTF0",1765400959656,3.2078,3339.1,3338.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1765400959959,3.2078,3339.1,3339.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765400961659,0.00449055,3339.4,3339.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1765400961857,0.00449055,3339.4,3339.3,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765400963259,3.2078,3339.6,3339.5,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765400963464,0.00271089,3340.4,3340.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765400963666,0.00271089,3340.4,3340.3,3.35986537]
["bitfinex-derivatives","ETHF0:USTF0",1765400963859,3.2078,3341.5,3341.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765400964364,0.81230509,3341.4,3341.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765400964768,0.8144589,3341.4,3341.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765400964953,6.8144589,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400965159,2.1416,3341.0,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400965360,0.81220815,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400965555,4.02000815,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400965760,3.2078,3340.5,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400965961,3.2078,3340.5,3340.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765400966161,3.2078,3340.9,3340.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765400966356,3.2078,3340.9,3340.8,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765400966561,3.2078,3340.9,3340.8,0.15327536]
["bitfinex-derivatives","ETHF0:USTF0",1765400966763,2.1416,3341.0,3340.8,0.15327536]
["bitfinex-derivatives","ETHF0:USTF0",1765400967260,3.2078,3341.3,3340.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765400967560,2.1416,3341.0,3340.8,0.00365536]
["bitfinex-derivatives","ETHF0:USTF0",1765400968260,9.2078,3340.9,3340.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765400968567,0.80770904,3340.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400968767,0.80770904,3340.7,3340.4,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765400968962,3.2078,3340.9,3340.4,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765400969163,0.80761804,3340.8,3340.4,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765400969366,0.80761804,3340.7,3340.4,0.15271268]
["bitfinex-derivatives","ETHF0:USTF0",1765400969563,3.2078,3340.9,3340.5,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765400969862,3.2078,3340.9,3340.4,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1765400970065,0.80877366,3340.8,3340.4,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1765400970261,2.2981,3341.0,3340.6,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765400970468,0.80893987,3340.9,3340.6,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765400970658,0.80888432,3340.8,3340.4,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1765400970862,0.80888432,3340.7,3340.4,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1765400971063,2.2981,3341.0,3340.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765400971464,3.2078,3340.7,3340.4,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1765400971669,3.2078,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400971670,0.8068684,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400971867,0.8068684,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400972068,0.8068684,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400972270,3.2078,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400972468,0.80668819,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400972764,0.80668819,3340.5,3340.2,3.20895966]
["bitfinex-derivatives","ETHF0:USTF0",1765400973067,0.80668819,3340.4,3340.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765400973371,2.2981,3341.0,3340.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765400973562,0.8056551,3340.9,3340.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765400973764,0.8056551,3340.8,3340.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765400973966,0.8056551,3340.7,3340.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765400974968,0.8056551,3340.9,3340.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765400975163,0.80387351,3340.8,3340.7,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765400975367,0.00215381,3341.4,3340.7,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765400975575,2.2981,3340.8,3340.7,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765400975972,0.00215381,3341.4,3340.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765400976173,0.80053476,3341.3,3340.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765400976470,0.80053476,3341.2,3340.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765400976674,0.80053476,3341.1,3340.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765400976872,0.80053476,3341.0,3340.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765400977374,0.00215381,3341.4,3340.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765400977972,1.54358701,3341.3,3340.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765400978173,2.2981,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400978374,1.54358701,3340.7,3340.2,0.15079966]
["bitfinex-derivatives","ETHF0:USTF0",1765400978580,3.2078,3340.3,3340.2,0.15079966]
["bitfinex-derivatives","ETHF0:USTF0",1765400978776,3.2078,3340.3,3340.2,0.00115966]
["bitfinex-derivatives","ETHF0:USTF0",1765400979981,3.2078,3340.4,3340.2,0.00115966]
["bitfinex-derivatives","ETHF0:USTF0",1765400980374,3.2078,3340.4,3340.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765400980574,3.2078,3340.4,3340.2,0.00115966]
["bitfinex-derivatives","ETHF0:USTF0",1765400980972,6.0,3340.3,3339.7,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1765400981177,5.5059,3339.9,3339.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765400981379,3.2078,3339.5,3339.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765400982077,2.2981,3339.9,3339.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765400982479,3.21229055,3340.0,3339.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765400982680,0.00449055,3340.0,3339.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765400983182,0.00449055,3340.0,3339.3,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1765400983183,3.21229055,3340.0,3339.3,0.15417055]
["bitfinex-derivatives","ETHF0:USTF0",1765400983375,3.2078,3339.5,3339.3,0.15417055]
["bitfinex-derivatives","ETHF0:USTF0",1765400983781,3.2078,3339.5,3339.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765400984087,3.2078,3339.5,3338.7,3.35751]
["bitfinex-derivatives","ETHF0:USTF0",1765400984384,3.2078,3339.5,3338.0,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765400984385,2.2294,3339.0,3338.0,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765400984581,3.2078,3338.3,3338.2,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765400985381,0.00236369,3339.0,3338.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765400985580,0.00236369,3339.0,3338.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765400986682,3.2078,3339.6,3339.5,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765400987684,3.21092918,3339.6,3339.5,0.15200632]
["bitfinex-derivatives","ETHF0:USTF0",1765400989885,0.00449055,3340.0,3339.8,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765400990283,0.00449055,3340.0,3339.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765400991088,0.00682962,3340.0,3339.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765400991293,2.2981,3339.9,3339.6,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1765400991591,3.2078,3339.7,3339.6,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1765400991786,3.2078,3339.7,3339.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1765400991984,3.2078,3339.3,3339.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1765400992287,3.2078,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765400992485,0.00682962,3340.0,3339.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765400992685,0.00682962,3340.0,3339.9,0.15275469]
["bitfinex-derivatives","ETHF0:USTF0",1765400994188,2.04112962,3340.0,3339.9,0.00309469]
["bitfinex-derivatives","ETHF0:USTF0",1765400994395,2.04112962,3340.0,3339.6,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1765400994688,3.2078,3339.8,3339.6,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1765400997788,2.2387,3339.2,3338.9,2.14495579]
["bitfinex-derivatives","ETHF0:USTF0",1765400997992,3.2078,3339.0,3338.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765400998594,3.2078,3339.4,3339.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765400999893,3.2078,3339.4,3338.9,2.14794947]
["bitfinex-derivatives","ETHF0:USTF0",1765401000088,3.2078,3339.0,3338.9,2.29764947]
["bitfinex-derivatives","ETHF0:USTF0",1765401000292,3.2078,3339.0,3338.9,0.15269368]
["bitfinex-derivatives","ETHF0:USTF0",1765401000491,3.2078,3339.0,3338.9,8.83388842]
["bitfinex-derivatives","ETHF0:USTF0",1765401000696,3.2078,3339.0,3338.9,10.66206241]
["bitfinex-derivatives","ETHF0:USTF0",1765401000999,0.00682962,3340.0,3339.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765401001195,0.00682962,3340.0,3338.9,7.83116767]
["bitfinex-derivatives","ETHF0:USTF0",1765401001196,2.15982962,3340.0,3339.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765401001491,5.36762962,3340.0,3339.4,2.14415311]
["bitfinex-derivatives","ETHF0:USTF0",1765401001790,2.153,3339.2,3338.9,0.00299368]
["bitfinex-derivatives","ETHF0:USTF0",1765401001997,3.2078,3339.0,3338.9,0.00299368]
["bitfinex-derivatives","ETHF0:USTF0",1765401004792,2.153,3338.4,3338.0,2.14415311]
["bitfinex-derivatives","ETHF0:USTF0",1765401004992,3.2078,3338.3,3337.8,2.14415311]
["bitfinex-derivatives","ETHF0:USTF0",1765401005289,2.153,3337.6,3337.4,0.24500195]
["bitfinex-derivatives","ETHF0:USTF0",1765401005490,0.00288,3337.6,3337.5,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765401005696,3.2078,3338.3,3337.5,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765401005697,0.00449055,3337.9,3337.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765401005890,0.00449055,3337.9,3337.8,7.97792399]
["bitfinex-derivatives","ETHF0:USTF0",1765401006697,0.0071441,3337.9,3337.8,1.98087585]
["bitfinex-derivatives","ETHF0:USTF0",1765401007194,3.2149441,3337.9,3337.8,0.00295186]
["bitfinex-derivatives","ETHF0:USTF0",1765401007497,3.2149441,3337.9,3337.1,2.142584]
["bitfinex-derivatives","ETHF0:USTF0",1765401007692,3.2149441,3337.9,3337.3,3.97075799]
["bitfinex-derivatives","ETHF0:USTF0",1765401007898,3.2149441,3337.9,3337.2,2.142584]
["bitfinex-derivatives","ETHF0:USTF0",1765401008597,3.2149441,3337.9,3337.3,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765401008791,3.2078,3337.5,3337.3,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765401009196,3.2078,3337.5,3337.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765401009805,3.2149441,3337.9,3337.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765401010598,0.0071441,3337.9,3337.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765401010893,3.2149441,3337.9,3337.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765401011094,3.2149441,3337.9,3337.2,5.350384]
["bitfinex-derivatives","ETHF0:USTF0",1765401011295,3.2149441,3337.9,3337.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765401011296,2.2693,3337.2,3337.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765401014002,2.2693,3336.8,3336.5,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765401014197,2.2693,3336.0,3335.8,2.142584]
["bitfinex-derivatives","ETHF0:USTF0",1765401014404,2.2693,3336.0,3335.7,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765401015102,2.2693,3336.0,3335.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765401015692,3.21229055,3336.2,3335.5,3.4545677]
["bitfinex-derivatives","ETHF0:USTF0",1765401015693,0.00449055,3336.2,3336.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765401015899,3.21229055,3336.2,3336.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765401017705,0.00449055,3336.2,3336.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765401019101,3.21229055,3336.2,3336.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765401019901,3.21229055,3336.2,3334.2,2.67760833]
["bitfinex-derivatives","ETHF0:USTF0",1765401019902,2.2693,3335.2,3334.6,3.35771]
["bitfinex-derivatives","ETHF0:USTF0",1765401020101,3.2078,3334.9,3334.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765401020407,3.2078,3334.9,3334.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765401020602,3.2078,3334.4,3334.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765401021010,3.2078,3334.4,3333.8,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1765401021302,3.2078,3333.9,3333.8,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1765401021504,3.2078,3334.3,3333.8,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1765401022298,3.2078,3334.3,3333.8,11.67794]
["bitfinex-derivatives","ETHF0:USTF0",1765401022500,3.2078,3334.3,3333.8,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1765401022806,3.2078,3334.3,3334.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765401023701,3.2078,3334.3,3333.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765401023904,5.4771,3333.6,3333.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765401024100,3.2078,3333.6,3333.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765401024604,5.4771,3333.6,3333.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765401025006,5.4771,3333.6,3332.1,2.4188898]
["bitfinex-derivatives","ETHF0:USTF0",1765401025007,5.4771,3333.6,3332.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765401025209,3.2078,3332.6,3332.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765401025399,2.2693,3331.8,3331.1,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765401025595,3.2078,3331.7,3331.1,2.4188898]
["bitfinex-derivatives","ETHF0:USTF0",1765401025909,3.21229741,3331.8,3331.7,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765401026406,5.48159741,3331.8,3330.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765401026597,3.2078,3331.0,3330.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765401027303,3.2078,3331.4,3330.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765401027498,3.21229741,3331.8,3331.6,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765401027701,3.21229741,3331.8,3331.7,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765401028096,3.2078,3332.5,3331.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765401028307,3.2078,3332.5,3332.3,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765401030106,3.2078,3332.5,3332.1,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1765401030614,9.2078,3332.5,3330.7,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765401030810,3.2078,3331.1,3330.7,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765401032111,3.2078,3331.1,3330.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765401032610,3.2078,3331.1,3330.3,0.05223849]
["bitfinex-derivatives","ETHF0:USTF0",1765401032808,3.2078,3330.7,3330.3,0.23635473]
["bitfinex-derivatives","ETHF0:USTF0",1765401033114,3.2078,3330.7,3330.0,0.05224743]
["bitfinex-derivatives","ETHF0:USTF0",1765401033304,0.00449741,3331.0,3330.0,0.29188755]
["bitfinex-derivatives","ETHF0:USTF0",1765401033500,0.00449741,3331.0,3330.9,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765401033701,2.0856,3330.9,3330.2,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765401033906,3.2078,3330.3,3330.2,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765401035611,3.2078,3330.3,3329.4,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765401035914,2.0856,3330.0,3329.5,0.00240859]
["bitfinex-derivatives","ETHF0:USTF0",1765401036111,3.2078,3329.6,3329.5,0.00240859]
["bitfinex-derivatives","ETHF0:USTF0",1765401036310,3.2078,3329.6,3329.5,0.15254859]
["bitfinex-derivatives","ETHF0:USTF0",1765401036612,3.21124077,3330.0,3329.8,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765401037010,5.29684077,3330.0,3329.8,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765401037210,5.29684077,3330.0,3329.5,0.00240859]
["bitfinex-derivatives","ETHF0:USTF0",1765401037405,3.2078,3329.6,3329.5,0.00240859]
["bitfinex-derivatives","ETHF0:USTF0",1765401039014,3.2078,3329.6,3329.5,0.15254859]
["bitfinex-derivatives","ETHF0:USTF0",1765401039207,0.00344077,3330.0,3329.5,0.15254859]
["bitfinex-derivatives","ETHF0:USTF0",1765401039208,3.21124077,3330.0,3329.5,0.15254859]
["bitfinex-derivatives","ETHF0:USTF0",1765401039412,3.21124077,3330.0,3329.5,0.00240859]
["bitfinex-derivatives","ETHF0:USTF0",1765401039718,0.00344077,3330.0,3329.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765401040211,3.21124077,3330.0,3329.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765401040419,0.00344077,3330.0,3329.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765401040812,3.2078,3330.8,3330.7,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765401041006,0.00449741,3331.0,3330.9,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765401041213,3.2078,3331.7,3330.9,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765401041419,3.2078,3331.2,3330.9,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765401041618,3.2078,3331.2,3331.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765401041819,3.21140728,3331.2,3331.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765401042015,6.0,3331.1,3329.5,0.00240859]
["bitfinex-derivatives","ETHF0:USTF0",1765401042217,2.0856,3330.0,3329.5,0.00240859]
["bitfinex-derivatives","ETHF0:USTF0",1765401042417,2.0856,3330.0,3329.5,0.15254859]
["bitfinex-derivatives","ETHF0:USTF0",1765401042917,3.2078,3330.2,3329.5,0.00240859]
["bitfinex-derivatives","ETHF0:USTF0",1765401043120,0.00450464,3330.6,3329.5,3.21020859]
["bitfinex-derivatives","ETHF0:USTF0",1765401043321,3.2078,3330.4,3329.5,3.21020859]
["bitfinex-derivatives","ETHF0:USTF0",1765401043517,2.0856,3330.0,3329.5,0.00240859]
["bitfinex-derivatives","ETHF0:USTF0",1765401043715,5.2934,3330.0,3329.5,0.00240859]
["bitfinex-derivatives","ETHF0:USTF0",1765401043917,3.2078,3329.6,3329.5,0.00240859]
["bitfinex-derivatives","ETHF0:USTF0",1765401048441,3.2078,3329.6,3329.5,0.15254859]
["bitfinex-derivatives","ETHF0:USTF0",1765401048633,5.2934,3330.0,3329.5,0.15254859]
["bitfinex-derivatives","ETHF0:USTF0",1765401049133,5.2934,3330.0,3329.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765401049842,3.2078,3330.0,3329.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765401050033,5.2934,3330.0,3329.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765401050632,5.2934,3330.0,3329.5,0.00240859]
["bitfinex-derivatives","ETHF0:USTF0",1765401050833,3.2078,3329.6,3329.5,0.00240859]
["bitfinex-derivatives","ETHF0:USTF0",1765401051941,3.2078,3330.2,3329.5,6.00240859]
["bitfinex-derivatives","ETHF0:USTF0",1765401052138,3.2078,3330.2,3329.5,0.00240859]
["bitfinex-derivatives","ETHF0:USTF0",1765401052439,3.2078,3330.2,3330.0,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765401053039,3.2078,3330.2,3330.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765401053636,3.21230464,3330.6,3330.2,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765401053835,3.21230464,3330.6,3330.4,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765401054043,3.21230464,3330.6,3330.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765401054938,0.00450464,3330.6,3330.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765401056142,0.00450464,3330.6,3330.5,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765401056340,0.00450464,3330.6,3330.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765401058346,0.00360728,3331.2,3331.1,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765401059346,0.00360728,3331.2,3331.1,6.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765401060145,7.28e-06,3331.2,3331.1,6.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765401060337,1.92e-06,3331.5,3331.4,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1765401060644,1.92e-06,3331.5,3331.4,3.35786]
["bitfinex-derivatives","ETHF0:USTF0",1765401061347,0.00296861,3331.5,3331.4,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1765401062441,0.00296861,3331.5,3331.4,6.15006]
["bitfinex-derivatives","ETHF0:USTF0",1765401062642,3.2078,3332.7,3332.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765401062839,1.54358701,3334.0,3333.3,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765401063035,3.96921902,3333.9,3333.3,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765401063250,1.8672,3333.6,3333.3,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765401063443,1.8672,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401063647,0.00450464,3333.8,3333.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765401063841,0.00682816,3333.8,3333.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765401064443,0.00682816,3333.8,3333.7,3.35775]
["bitfinex-derivatives","ETHF0:USTF0",1765401065248,1.8672,3333.6,3333.3,0.0024282]
["bitfinex-derivatives","ETHF0:USTF0",1765401065640,3.2078,3333.4,3333.3,0.0024282]
["bitfinex-derivatives","ETHF0:USTF0",1765401065942,1.8672,3333.6,3333.1,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1765401066751,1.8672,3333.6,3333.1,0.00721727]
["bitfinex-derivatives","ETHF0:USTF0",1765401069451,1.8672,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401070746,1.8672,3333.6,3333.5,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765401070947,2.0856,3334.4,3334.3,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765401071143,3.2078,3334.7,3334.4,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765401071344,3.2078,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401071543,1.9743,3336.8,3335.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765401071745,3.2078,3335.6,3335.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765401071944,0.00241546,3335.6,3335.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765401072148,0.00449755,3335.7,3335.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765401072346,1.9743,3336.8,3335.3,2.00902793]
["bitfinex-derivatives","ETHF0:USTF0",1765401072551,1.9743,3336.8,3335.2,3.55499976]
["bitfinex-derivatives","ETHF0:USTF0",1765401072744,1.9743,3335.4,3335.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1765401073345,1.97754533,3335.4,3335.0,0.00768165]
["bitfinex-derivatives","ETHF0:USTF0",1765401073539,0.00324533,3335.4,3335.2,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765401073744,1.97754533,3335.4,3335.0,0.00768165]
["bitfinex-derivatives","ETHF0:USTF0",1765401074457,0.00324533,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401074654,1.97754533,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401074850,1.97754533,3335.4,3335.0,0.00768165]
["bitfinex-derivatives","ETHF0:USTF0",1765401076247,1.97754533,3335.4,3335.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765401076455,0.00449755,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401077345,0.00788275,3335.5,3335.2,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765401077555,0.00788275,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401078253,0.00788275,3335.5,3335.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765401078447,1.9743,3335.2,3335.0,0.00768165]
["bitfinex-derivatives","ETHF0:USTF0",1765401079855,0.00788275,3335.5,3335.0,0.00768165]
["bitfinex-derivatives","ETHF0:USTF0",1765401080052,0.00788275,3335.5,3335.2,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765401080361,1.9743,3336.3,3335.4,5.21682793]
["bitfinex-derivatives","ETHF0:USTF0",1765401080553,1.9743,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401080863,3.2078,3337.1,3336.5,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765401081046,3.2078,3337.1,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401081249,0.00619072,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401081563,3.2078,3338.1,3336.7,3.44311775]
["bitfinex-derivatives","ETHF0:USTF0",1765401081761,3.2078,3338.1,3337.5,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765401082458,0.00329827,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401082658,3.2078,3338.9,3338.4,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765401083552,3.21018497,3338.9,3338.4,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765401084053,3.21018497,3338.9,3338.5,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765401084254,3.21018497,3338.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401084457,3.21018497,3338.9,3338.2,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765401084755,3.2078,3338.4,3337.6,6.60640616]
["bitfinex-derivatives","ETHF0:USTF0",1765401084958,3.2078,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401085149,0.00238497,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401085350,0.00238497,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401085555,0.05238497,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401085752,1.9743,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401085954,1.9743,3338.1,3337.8,3.35757]
["bitfinex-derivatives","ETHF0:USTF0",1765401088658,1.9743,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401088956,1.9743,3338.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401088957,1.8824,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401089554,1.8824,3336.8,3336.4,3.35763]
["bitfinex-derivatives","ETHF0:USTF0",1765401089965,1.8824,3336.8,3336.4,3.36049357]
["bitfinex-derivatives","ETHF0:USTF0",1765401090260,40.94976,3337.9,3336.4,3.36049357]
["bitfinex-derivatives","ETHF0:USTF0",1765401090261,3.58387025,3339.9,3339.8,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765401090463,1.8824,3340.0,3339.8,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765401090754,1.8824,3340.0,3339.8,2.15870793]
["bitfinex-derivatives","ETHF0:USTF0",1765401090959,1.8824,3340.8,3339.8,2.15870793]
["bitfinex-derivatives","ETHF0:USTF0",1765401091164,2.1280721,3343.5,3340.4,2.00902793]
["bitfinex-derivatives","ETHF0:USTF0",1765401091460,2.1280721,3343.5,3340.0,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1765401091461,2.1280721,3343.5,3341.5,2.00902793]
["bitfinex-derivatives","ETHF0:USTF0",1765401091664,1.8824,3341.7,3341.5,2.00902793]
["bitfinex-derivatives","ETHF0:USTF0",1765401091849,1.8824,3341.7,3341.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765401092362,1.8859069,3341.7,3341.4,2.15862793]
["bitfinex-derivatives","ETHF0:USTF0",1765401092656,1.8859069,3341.7,3341.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765401093255,0.0035069,3341.7,3341.6,2.99194064]
["bitfinex-derivatives","ETHF0:USTF0",1765401093559,1.8824,3343.5,3342.2,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765401093766,1.8824,3343.5,3342.3,2.99191064]
["bitfinex-derivatives","ETHF0:USTF0",1765401093963,1.8824,3343.5,3342.8,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765401094264,1.8824,3343.5,3343.0,2.84234064]
["bitfinex-derivatives","ETHF0:USTF0",1765401094659,1.88595098,3343.5,3343.0,2.84446023]
["bitfinex-derivatives","ETHF0:USTF0",1765401094964,1.88595098,3343.5,3343.0,0.00211959]
["bitfinex-derivatives","ETHF0:USTF0",1765401096557,1.88595098,3343.5,3343.0,0.39631084]
["bitfinex-derivatives","ETHF0:USTF0",1765401096762,1.88595098,3343.5,3343.1,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765401097167,1.88595098,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401098358,7.88595098,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401098555,7.88595098,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401098760,1.88595098,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401098968,1.88595098,3343.5,3342.8,3.35734]
["bitfinex-derivatives","ETHF0:USTF0",1765401099762,1.88595098,3343.5,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401100064,0.00355098,3343.5,3343.4,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1765401100263,5.0902,3344.4,3344.3,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765401100469,3.2078,3344.8,3344.3,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765401100663,2.4351,3344.4,3344.0,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1765401101061,2.4351,3344.4,3344.0,3.21229061]
["bitfinex-derivatives","ETHF0:USTF0",1765401101264,2.43854323,3344.4,3344.0,3.21229061]
["bitfinex-derivatives","ETHF0:USTF0",1765401101568,2.43854323,3344.4,3344.3,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765401102072,0.00344323,3344.4,3344.3,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765401102264,2.43854323,3344.4,3344.3,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765401103370,0.00344323,3344.4,3344.3,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765401103765,3.2078,3346.0,3344.6,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765401103961,3.2078,3346.0,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401104269,3.2078,3346.4,3345.6,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765401104567,3.2078,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401104866,2.4351,3345.3,3344.9,2.84234064]
["bitfinex-derivatives","ETHF0:USTF0",1765401105162,1.88591514,3346.2,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401105368,1.88591514,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401105764,1.88591514,3346.2,3345.6,3.2105816]
["bitfinex-derivatives","ETHF0:USTF0",1765401106069,1.88591514,3346.2,3345.6,3.3600016]
["bitfinex-derivatives","ETHF0:USTF0",1765401107070,3.2078,3346.0,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401107471,1.88591514,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401107665,1.88591514,3346.2,3345.7,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765401107871,1.88591514,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401107872,0.00351514,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401108070,0.00351514,3346.2,3346.1,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765401109667,0.00351514,3346.2,3345.8,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401110267,2.43861514,3346.2,3345.8,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401110777,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401111471,5.6429,3345.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401111677,2.4351,3344.4,3344.2,3.21083781]
["bitfinex-derivatives","ETHF0:USTF0",1765401111875,2.4351,3344.4,3344.2,0.00303781]
["bitfinex-derivatives","ETHF0:USTF0",1765401112175,3.2078,3344.3,3344.2,3.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765401112378,3.2078,3344.3,3343.1,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765401112563,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401112763,3.2078,3343.1,3342.7,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765401112972,3.2078,3343.1,3342.8,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765401113165,3.2078,3343.1,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765401113470,3.21063619,3343.1,3342.9,0.00298163]
["bitfinex-derivatives","ETHF0:USTF0",1765401113671,6.0,3343.0,3342.9,0.00298163]
["bitfinex-derivatives","ETHF0:USTF0",1765401114175,6.0,3343.0,3342.3,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765401114376,3.21063619,3343.1,3342.3,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765401114377,5.6429,3342.6,3342.3,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765401115079,5.6429,3342.6,3342.3,0.15187958]
["bitfinex-derivatives","ETHF0:USTF0",1765401115372,5.6429,3342.6,3342.5,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765401115373,3.2078,3342.6,3342.5,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765401115568,5.6429,3342.6,3342.3,0.00231958]
["bitfinex-derivatives","ETHF0:USTF0",1765401115970,3.2078,3343.0,3342.5,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765401116167,3.2078,3343.0,3342.3,0.00231958]
["bitfinex-derivatives","ETHF0:USTF0",1765401116366,3.2078,3343.0,3342.7,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1765401119269,0.00283619,3343.1,3342.6,2.40805562]
["bitfinex-derivatives","ETHF0:USTF0",1765401119575,0.00283619,3343.1,3343.0,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765401119780,0.00448362,3343.3,3343.2,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765401119966,3.2078,3344.1,3344.0,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765401120366,3.2078,3344.5,3344.0,2.40805562]
["bitfinex-derivatives","ETHF0:USTF0",1765401120565,2.4351,3346.2,3343.8,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765401120566,3.2078,3344.9,3343.8,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765401120771,3.2078,3344.9,3344.1,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765401120772,3.21088572,3344.9,3344.1,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765401120967,3.21088572,3344.9,3344.4,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765401120968,0.00448362,3344.8,3344.4,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765401121175,0.00448362,3344.8,3344.7,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765401121377,0.00448362,3344.8,3344.7,0.15232661]
["bitfinex-derivatives","ETHF0:USTF0",1765401122980,3.2078,3345.7,3345.3,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765401124177,3.21123377,3345.7,3344.7,0.00286661]
["bitfinex-derivatives","ETHF0:USTF0",1765401124373,3.2078,3345.0,3344.7,0.00286661]
["bitfinex-derivatives","ETHF0:USTF0",1765401124676,3.2078,3345.5,3344.7,0.00286661]
["bitfinex-derivatives","ETHF0:USTF0",1765401125175,3.2078,3345.5,3345.3,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765401125583,0.00343377,3345.7,3345.4,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765401125773,0.00343377,3345.7,3345.2,2.40805562]
["bitfinex-derivatives","ETHF0:USTF0",1765401125774,0.00343377,3345.7,3345.6,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765401126377,0.00343377,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401126783,0.00343377,3345.7,3345.3,3.35723]
["bitfinex-derivatives","ETHF0:USTF0",1765401126971,0.00343377,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401127579,3.2078,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401127778,3.2078,3345.0,3344.7,0.00286661]
["bitfinex-derivatives","ETHF0:USTF0",1765401128781,3.2078,3345.0,3344.9,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765401129185,3.2078,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401129380,3.2078,3345.6,3345.4,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765401129577,0.00443724,3345.8,3345.3,5.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765401129885,0.00443724,3345.8,3345.7,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765401130585,0.00801973,3345.8,3345.7,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765401132683,0.00801973,3345.8,3345.7,3.35721]
["bitfinex-derivatives","ETHF0:USTF0",1765401133882,0.00801973,3345.8,3345.2,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765401134183,3.2078,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401134987,3.2078,3345.5,3344.8,3.35725]
["bitfinex-derivatives","ETHF0:USTF0",1765401136084,3.2078,3345.5,3344.8,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765401136484,3.2078,3345.5,3344.9,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765401136682,3.2078,3345.5,3344.4,5.61585562]
["bitfinex-derivatives","ETHF0:USTF0",1765401137085,3.2078,3345.5,3345.0,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765401137385,1.8212,3345.6,3344.4,5.61585562]
["bitfinex-derivatives","ETHF0:USTF0",1765401137386,3.2078,3345.1,3344.4,3.35727]
["bitfinex-derivatives","ETHF0:USTF0",1765401137685,2.2343,3344.8,3344.2,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401137886,3.2078,3344.3,3343.0,3.35733]
["bitfinex-derivatives","ETHF0:USTF0",1765401138082,3.2078,3343.8,3343.0,3.35733]
["bitfinex-derivatives","ETHF0:USTF0",1765401138687,3.2078,3343.8,3343.0,3.3601793]
["bitfinex-derivatives","ETHF0:USTF0",1765401138885,0.00448362,3343.7,3343.1,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401139089,3.2078,3343.4,3343.1,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401139389,3.21060311,3343.4,3343.1,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401140687,3.21060311,3343.4,3342.4,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765401140889,3.2078,3342.8,3342.4,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765401141092,3.2078,3342.8,3342.7,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1765401141788,3.2078,3342.8,3342.7,0.1530858]
["bitfinex-derivatives","ETHF0:USTF0",1765401141995,0.00280311,3343.4,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765401142491,3.2078,3343.1,3342.7,0.0035358]
["bitfinex-derivatives","ETHF0:USTF0",1765401143389,3.2078,3343.1,3342.8,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765401143592,3.2078,3343.1,3342.7,0.0035358]
["bitfinex-derivatives","ETHF0:USTF0",1765401145290,3.2078,3343.1,3342.7,0.1530858]
["bitfinex-derivatives","ETHF0:USTF0",1765401147690,3.2078,3343.1,3342.8,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765401147893,3.2078,3343.1,3342.7,0.0035358]
["bitfinex-derivatives","ETHF0:USTF0",1765401148692,3.2078,3343.1,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765401148994,3.2078,3343.5,3343.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401149200,3.2078,3345.0,3343.6,2.40805562]
["bitfinex-derivatives","ETHF0:USTF0",1765401149396,3.2078,3345.0,3344.7,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765401149599,1.8212,3345.6,3344.7,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765401149804,1.8212,3345.6,3344.8,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765401150186,1.8212,3345.6,3344.9,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401150187,0.00448362,3345.5,3344.9,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401150591,0.00448362,3345.5,3344.0,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765401150794,3.2078,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401150990,0.00448362,3345.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401151207,0.00448362,3345.5,3344.5,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765401151391,0.00448362,3345.5,3344.6,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765401151698,0.00448362,3345.5,3344.8,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765401152003,0.00448362,3345.5,3345.0,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765401152201,0.00448362,3345.5,3345.1,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765401152393,0.00448362,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401153192,3.2078,3345.3,3344.7,6.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765401153496,3.2078,3344.8,3344.7,6.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765401154200,3.2078,3344.8,3344.7,0.00298665]
["bitfinex-derivatives","ETHF0:USTF0",1765401154398,9.2078,3344.8,3344.7,0.00298665]
["bitfinex-derivatives","ETHF0:USTF0",1765401154593,9.2078,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401154904,4.732,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401155500,3.2078,3344.8,3344.2,3.21514097]
["bitfinex-derivatives","ETHF0:USTF0",1765401156307,3.2078,3344.8,3344.2,0.00734097]
["bitfinex-derivatives","ETHF0:USTF0",1765401157215,3.2078,3344.8,3344.5,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765401157418,3.2078,3345.2,3344.7,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765401157714,3.2078,3345.2,3344.8,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765401158012,3.2078,3345.2,3344.9,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765401158218,3.2078,3345.2,3344.3,5.61585562]
["bitfinex-derivatives","ETHF0:USTF0",1765401158413,3.2078,3345.2,3344.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401158620,0.00448362,3345.5,3345.1,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765401159010,0.00448362,3345.5,3345.4,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765401159210,3.2078,3346.4,3345.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401159418,3.2078,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401159618,3.2078,3346.4,3345.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765401160215,3.2078,3346.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401160414,3.2078,3346.0,3345.8,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401160616,9.2078,3346.0,3345.8,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401160917,3.2078,3346.0,3345.8,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401161525,3.21147257,3346.4,3345.8,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401163820,3.2078,3346.0,3345.8,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401164422,5.39337257,3346.4,3345.8,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401164829,3.2078,3346.0,3345.8,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401165225,9.2078,3346.0,3345.0,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765401165428,3.2078,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401165623,3.2078,3345.3,3344.6,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765401166120,3.2078,3345.3,3344.6,0.15394362]
["bitfinex-derivatives","ETHF0:USTF0",1765401166624,3.2078,3344.7,3344.6,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401166829,3.2078,3344.7,3344.2,0.00285735]
["bitfinex-derivatives","ETHF0:USTF0",1765401167121,3.2078,3344.3,3344.2,0.00285735]
["bitfinex-derivatives","ETHF0:USTF0",1765401167527,1.9655,3344.8,3344.2,0.00285735]
["bitfinex-derivatives","ETHF0:USTF0",1765401167528,3.2078,3344.7,3344.2,0.00285735]
["bitfinex-derivatives","ETHF0:USTF0",1765401167932,0.00448362,3344.8,3344.2,0.15233735]
["bitfinex-derivatives","ETHF0:USTF0",1765401168525,3.2078,3344.3,3344.2,0.00285735]
["bitfinex-derivatives","ETHF0:USTF0",1765401168724,3.2078,3344.7,3344.2,0.00285735]
["bitfinex-derivatives","ETHF0:USTF0",1765401169433,3.2078,3344.3,3344.2,0.00285735]
["bitfinex-derivatives","ETHF0:USTF0",1765401172826,3.2078,3344.3,3343.6,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765401173030,3.2078,3344.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401173834,3.2078,3344.2,3343.4,0.15254556]
["bitfinex-derivatives","ETHF0:USTF0",1765401174933,3.2078,3344.6,3344.2,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765401176228,3.2078,3344.6,3344.3,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765401176430,0.00448362,3344.8,3344.3,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765401176836,0.00448362,3344.8,3344.4,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765401177535,3.2078,3344.6,3344.4,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765401178241,0.00448362,3344.8,3344.4,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765401178741,0.00448362,3344.8,3344.7,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765401178932,8.74698362,3344.8,3344.7,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765401179333,8.74698362,3344.8,3343.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401179334,8.7425,3344.1,3344.0,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765401180034,8.7425,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401180333,8.7425,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401180334,8.74512339,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401180539,0.00262339,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401181241,3.2078,3343.6,3342.7,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765401181443,3.2078,3343.1,3342.7,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765401182243,3.2078,3343.1,3342.7,0.15255133]
["bitfinex-derivatives","ETHF0:USTF0",1765401183542,3.2078,3343.9,3343.3,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1765401183739,3.2078,3343.9,3343.2,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765401183740,3.2078,3343.9,3343.8,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765401183944,0.00262339,3344.0,3343.9,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765401184148,3.07897285,3344.3,3344.2,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765401184442,3.2078,3345.6,3344.8,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765401184641,1.24793974,3346.1,3344.8,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765401184939,1.24793974,3346.1,3345.3,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765401185144,1.25178184,3346.1,3345.3,0.1515456]
["bitfinex-derivatives","ETHF0:USTF0",1765401185535,0.00448362,3346.0,3345.4,0.00448361]
["bitfinex-derivatives","ETHF0:USTF0",1765401185737,0.00448362,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401186146,3.2078,3345.9,3345.4,0.00448361]
["bitfinex-derivatives","ETHF0:USTF0",1765401186348,0.00448362,3346.0,3345.4,0.00448361]
["bitfinex-derivatives","ETHF0:USTF0",1765401186546,0.00448362,3346.0,3345.4,3.21228361]
["bitfinex-derivatives","ETHF0:USTF0",1765401186748,0.00448362,3346.0,3345.4,3.36171361]
["bitfinex-derivatives","ETHF0:USTF0",1765401186947,0.00448362,3346.0,3345.4,3.21228361]
["bitfinex-derivatives","ETHF0:USTF0",1765401187347,0.00448362,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401187548,0.00448362,3346.0,3345.6,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765401189550,0.00448362,3346.0,3345.7,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765401190637,0.00448362,3346.0,3345.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765401190834,0.00448362,3346.0,3345.9,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765401191443,3.2078,3347.1,3345.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401191748,3.2078,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401192040,3.2078,3347.1,3346.5,3.35718]
["bitfinex-derivatives","ETHF0:USTF0",1765401192446,3.21521701,3347.1,3346.5,3.35718]
["bitfinex-derivatives","ETHF0:USTF0",1765401193550,3.21521701,3347.1,3346.5,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765401193844,3.21521701,3347.1,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401194550,3.21521701,3347.1,3346.4,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765401194749,3.21521701,3347.1,3346.5,3.35718]
["bitfinex-derivatives","ETHF0:USTF0",1765401196043,0.00741701,3347.1,3346.5,3.35718]
["bitfinex-derivatives","ETHF0:USTF0",1765401196250,0.00741701,3347.1,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401196447,3.2078,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401196952,0.14939,3346.2,3345.4,0.00448361]
["bitfinex-derivatives","ETHF0:USTF0",1765401197145,2.4337,3345.6,3345.4,0.00448361]
["bitfinex-derivatives","ETHF0:USTF0",1765401197350,2.4337,3345.6,3345.3,0.0021156]
["bitfinex-derivatives","ETHF0:USTF0",1765401197844,3.2078,3345.4,3345.3,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765401199054,2.4517,3346.4,3345.3,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765401199055,3.2078,3345.9,3345.3,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765401199952,3.2078,3345.5,3345.3,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765401200748,3.2078,3346.0,3345.3,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765401202159,3.2078,3346.5,3345.4,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765401202449,1.897,3346.4,3345.4,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765401202850,1.897,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401203044,0.14937,3346.8,3345.6,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765401203248,1.8547,3346.4,3345.7,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765401203450,3.2078,3346.1,3345.7,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765401203651,1.8547,3346.4,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401205056,3.2078,3346.5,3345.6,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765401205355,3.2078,3346.5,3345.6,2.73722]
["bitfinex-derivatives","ETHF0:USTF0",1765401205552,3.2078,3346.5,3345.8,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765401206155,3.2078,3346.5,3345.6,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765401206349,3.2078,3346.5,3346.2,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1765401206545,3.2078,3346.5,3345.6,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765401206745,3.2078,3346.9,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401207363,0.00741701,3347.1,3346.4,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765401207649,0.00741701,3347.1,3347.0,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1765401208451,0.00741701,3347.1,3346.7,3.21228362]
["bitfinex-derivatives","ETHF0:USTF0",1765401208652,3.21521701,3347.1,3346.7,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401208852,0.00741701,3347.1,3346.7,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401210555,0.00741701,3347.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401210856,0.00741701,3347.1,3346.7,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401211056,40.80741701,3347.1,3346.7,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401211856,3.2078,3346.8,3346.7,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401213056,0.00741701,3347.1,3346.7,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401213855,3.7843,3346.8,3346.7,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401214055,7.8624,3346.8,3346.7,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401215864,0.00741701,3347.1,3346.7,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401216653,0.00741701,3347.1,3346.7,3.21228362]
["bitfinex-derivatives","ETHF0:USTF0",1765401217256,7.8624,3346.8,3346.7,3.21228362]
["bitfinex-derivatives","ETHF0:USTF0",1765401217556,0.00741701,3347.1,3347.0,7.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765401217759,0.00741701,3347.1,3347.0,8.10386]
["bitfinex-derivatives","ETHF0:USTF0",1765401217951,7.86981701,3347.1,3347.0,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1765401218150,0.00741701,3347.1,3346.7,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1765401218474,1.53665662,3348.5,3347.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1765401218769,3.2078,3351.6,3351.2,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1765401218956,2.3776,3352.3,3351.5,1.98697827]
["bitfinex-derivatives","ETHF0:USTF0",1765401219155,2.37311639,3352.3,3351.9,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765401219453,2.3776,3351.6,3350.9,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765401219650,2.3776,3351.6,3350.9,0.15214837]
["bitfinex-derivatives","ETHF0:USTF0",1765401219856,2.3776,3351.6,3351.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765401220057,2.3776,3351.6,3350.9,0.0074441]
["bitfinex-derivatives","ETHF0:USTF0",1765401220250,1.53665662,3351.4,3350.9,0.0074441]
["bitfinex-derivatives","ETHF0:USTF0",1765401220658,2.3776,3351.6,3350.9,0.0074441]
["bitfinex-derivatives","ETHF0:USTF0",1765401220659,1.53665662,3351.2,3350.9,0.0074441]
["bitfinex-derivatives","ETHF0:USTF0",1765401220856,2.3776,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401221063,2.3776,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401221463,3.91425662,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401221861,2.3776,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401222765,3.91425662,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401222962,3.91425662,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401223158,2.3776,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401223563,1.53665662,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401225960,0.0029964,3352.3,3351.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401226167,0.0029964,3352.3,3352.2,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765401226366,0.0029964,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401226667,0.0029964,3352.3,3352.0,3.35693]
["bitfinex-derivatives","ETHF0:USTF0",1765401226862,0.0029964,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401227064,0.0029964,3352.3,3352.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765401228070,0.00447573,3352.4,3352.3,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765401228464,2.3776,3352.5,3352.3,6.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765401228663,2.3776,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401229065,0.14903,3354.4,3352.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401229363,1.72497573,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401229769,3.26163235,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401230268,3.26442067,3353.0,3352.6,0.00447573]
["bitfinex-derivatives","ETHF0:USTF0",1765401230565,3.26442067,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401231769,1.72776405,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401231966,0.00726405,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401232471,7.54392067,3353.0,3352.6,0.00447573]
["bitfinex-derivatives","ETHF0:USTF0",1765401232666,2.3776,3352.5,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401236471,3.2078,3352.4,3352.0,0.00447573]
["bitfinex-derivatives","ETHF0:USTF0",1765401236880,3.2078,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401237078,2.3776,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401237276,5.5854,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401237869,5.5854,3352.0,3351.3,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1765401241282,3.91425662,3352.0,3351.8,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765401241484,7.12205662,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401241773,3.91425662,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401242280,3.91425662,3352.0,3351.7,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765401244481,2.3776,3352.5,3352.4,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765401244781,2.3776,3352.5,3352.4,5.17227233]
["bitfinex-derivatives","ETHF0:USTF0",1765401245883,0.00726405,3353.0,3352.7,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765401246076,3.7337,3352.8,3352.7,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765401246275,0.00726405,3353.0,3352.9,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765401246475,0.00726405,3353.0,3352.9,5.17224233]
["bitfinex-derivatives","ETHF0:USTF0",1765401246984,0.00726405,3353.0,3352.9,3.35689]
["bitfinex-derivatives","ETHF0:USTF0",1765401247377,0.00726405,3353.0,3352.9,3.60138542]
["bitfinex-derivatives","ETHF0:USTF0",1765401247784,1.54392067,3353.0,3352.9,3.35689]
["bitfinex-derivatives","ETHF0:USTF0",1765401248881,1.54392067,3353.0,3352.9,5.17224233]
["bitfinex-derivatives","ETHF0:USTF0",1765401249780,0.00726405,3353.0,3352.9,5.17224233]
["bitfinex-derivatives","ETHF0:USTF0",1765401249998,1.54392067,3353.0,3352.9,3.35689]
["bitfinex-derivatives","ETHF0:USTF0",1765401250485,1.54392067,3353.0,3352.9,1.81535233]
["bitfinex-derivatives","ETHF0:USTF0",1765401250692,1.54392067,3353.0,3352.9,5.17224233]
["bitfinex-derivatives","ETHF0:USTF0",1765401251094,1.54392067,3353.0,3352.9,1.96444233]
["bitfinex-derivatives","ETHF0:USTF0",1765401251280,1.54392067,3353.0,3352.9,5.17224233]
["bitfinex-derivatives","ETHF0:USTF0",1765401252083,0.00726405,3353.0,3352.9,5.17224233]
["bitfinex-derivatives","ETHF0:USTF0",1765401252285,1.52076382,3355.7,3353.6,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765401252483,3.2464,3356.0,3355.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765401252705,3.2464,3355.2,3355.1,1.59817493]
["bitfinex-derivatives","ETHF0:USTF0",1765401252988,3.2464,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401253181,4.92790179,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401253389,1.68150179,3354.9,3354.7,3.35943074]
["bitfinex-derivatives","ETHF0:USTF0",1765401253591,4.93104402,3355.2,3354.7,3.35943074]
["bitfinex-derivatives","ETHF0:USTF0",1765401253789,3.24954223,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401254186,1.68464402,3355.2,3355.1,5.02315233]
["bitfinex-derivatives","ETHF0:USTF0",1765401254381,0.00314223,3355.2,3355.1,5.02315233]
["bitfinex-derivatives","ETHF0:USTF0",1765401254993,4.93104402,3355.2,3354.8,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765401256692,4.93104402,3355.2,3354.7,3.21042074]
["bitfinex-derivatives","ETHF0:USTF0",1765401257582,3.2464,3354.4,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401257887,9.2464,3354.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401258197,3.2078,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401258388,3.2078,3353.0,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401258584,0.00447573,3352.8,3352.2,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1765401258794,0.00657672,3352.8,3352.2,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1765401259592,0.00657672,3352.8,3352.2,0.24677298]
["bitfinex-derivatives","ETHF0:USTF0",1765401259793,0.00657672,3352.8,3352.2,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1765401259995,0.00657672,3352.8,3352.2,0.24894925]
["bitfinex-derivatives","ETHF0:USTF0",1765401260194,0.00657672,3352.8,3352.2,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1765401260594,0.00657672,3352.8,3352.2,0.15358521]
["bitfinex-derivatives","ETHF0:USTF0",1765401261000,3.2464,3352.5,3352.2,0.15358521]
["bitfinex-derivatives","ETHF0:USTF0",1765401261896,3.2464,3352.5,3352.2,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1765401262193,1.68150179,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401263093,4.92790179,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401263292,1.68150179,3352.5,3352.4,3.35692]
["bitfinex-derivatives","ETHF0:USTF0",1765401263595,0.00657672,3352.8,3352.7,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765401264288,1.68807851,3352.8,3352.7,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765401264591,0.00657672,3352.8,3352.7,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765401266199,1.68807851,3352.8,3352.7,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765401266495,4.93447851,3352.8,3352.7,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765401267190,1.68807851,3352.8,3352.7,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765401267892,0.00657672,3352.8,3352.7,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765401268093,3.2464,3353.6,3352.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765401268402,1.68150179,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401269101,1.68454257,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401270602,1.68454257,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401271502,1.68454257,3353.5,3352.9,3.35689]
["bitfinex-derivatives","ETHF0:USTF0",1765401271700,1.68454257,3353.5,3353.0,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765401271894,1.68454257,3353.5,3353.1,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765401272100,1.68454257,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401272496,1.68454257,3353.5,3353.3,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765401272702,1.68454257,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401272905,1.68454257,3353.5,3353.4,3.35687]
["bitfinex-derivatives","ETHF0:USTF0",1765401273703,0.00447573,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401274006,1.68150179,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401274203,0.00447573,3353.8,3353.7,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765401274603,1.35415446,3353.8,3353.7,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765401274905,1.35716519,3353.8,3353.7,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765401275102,3.2078,3355.5,3355.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765401276102,3.24977838,3355.2,3355.0,0.15160104]
["bitfinex-derivatives","ETHF0:USTF0",1765401276808,3.24977838,3355.2,3354.7,3.08146046]
["bitfinex-derivatives","ETHF0:USTF0",1765401277004,3.7521,3354.4,3354.3,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765401277212,3.7521,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401277503,3.7521,3354.4,3353.6,3.35686]
["bitfinex-derivatives","ETHF0:USTF0",1765401277703,3.7521,3354.4,3353.7,2.39319645]
["bitfinex-derivatives","ETHF0:USTF0",1765401277909,3.7521,3354.4,3354.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765401278108,6.9599,3354.4,3354.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765401278309,6.9599,3354.4,3354.1,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765401279107,6.9599,3354.4,3353.7,2.1375834]
["bitfinex-derivatives","ETHF0:USTF0",1765401279607,3.2078,3354.0,3353.7,0.00830301]
["bitfinex-derivatives","ETHF0:USTF0",1765401280908,6.9599,3354.4,3353.7,0.00830301]
["bitfinex-derivatives","ETHF0:USTF0",1765401281210,6.9599,3354.4,3353.7,0.15736301]
["bitfinex-derivatives","ETHF0:USTF0",1765401282012,5.30365965,3357.6,3354.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765401282305,5.30365965,3357.6,3354.2,2.12928039]
["bitfinex-derivatives","ETHF0:USTF0",1765401282306,3.7521,3356.0,3355.7,2.12839708]
["bitfinex-derivatives","ETHF0:USTF0",1765401282610,3.7521,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401282906,3.7521,3356.0,3355.1,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1765401283108,3.2078,3355.8,3355.2,0.00447573]
["bitfinex-derivatives","ETHF0:USTF0",1765401283307,0.00447573,3355.9,3355.2,0.00447573]
["bitfinex-derivatives","ETHF0:USTF0",1765401283510,0.00447573,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401283814,0.00447573,3355.9,3355.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1765401284306,0.00447573,3355.9,3355.7,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765401284510,0.00447573,3355.9,3355.7,3.35677]
["bitfinex-derivatives","ETHF0:USTF0",1765401285207,0.00447573,3355.9,3355.8,1.81147259]
["bitfinex-derivatives","ETHF0:USTF0",1765401285722,0.00447573,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401285909,0.00447573,3355.9,3354.9,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765401286109,3.7521,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401286713,3.7521,3355.2,3354.8,1.81147259]
["bitfinex-derivatives","ETHF0:USTF0",1765401286911,3.2078,3355.1,3354.8,1.81147259]
["bitfinex-derivatives","ETHF0:USTF0",1765401287208,3.2078,3355.1,3354.7,3.21227573]
["bitfinex-derivatives","ETHF0:USTF0",1765401288406,3.2078,3355.5,3354.7,3.21227573]
["bitfinex-derivatives","ETHF0:USTF0",1765401288612,3.2078,3355.1,3354.7,3.21227573]
["bitfinex-derivatives","ETHF0:USTF0",1765401289614,3.2078,3355.1,3354.7,0.00447573]
["bitfinex-derivatives","ETHF0:USTF0",1765401289818,3.7521,3354.4,3353.8,3.35685]
["bitfinex-derivatives","ETHF0:USTF0",1765401290008,3.2078,3355.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401290212,3.2078,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401290811,3.2078,3354.6,3353.9,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1765401291518,3.7521,3354.4,3354.2,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765401292021,3.7521,3354.4,3353.9,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1765401292317,3.2078,3354.0,3353.9,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1765401295413,3.7521,3352.8,3351.7,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765401295614,3.2078,3352.0,3351.7,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765401295810,40.8,3352.7,3351.3,0.24222839]
["bitfinex-derivatives","ETHF0:USTF0",1765401296113,5.56357259,3355.2,3353.1,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765401296310,3.7521,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401296513,3.7521,3353.6,3353.1,0.00309582]
["bitfinex-derivatives","ETHF0:USTF0",1765401297627,3.2078,3353.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401298018,3.7521,3353.6,3352.6,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765401298223,3.7521,3353.6,3352.8,3.35689]
["bitfinex-derivatives","ETHF0:USTF0",1765401298521,3.7521,3353.6,3352.8,5.02227524]
["bitfinex-derivatives","ETHF0:USTF0",1765401298724,3.7521,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401299119,3.7521,3353.6,3353.4,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401299525,3.21227573,3354.1,3353.6,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765401299928,3.21227573,3354.1,3353.7,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765401301623,3.21227573,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401302016,0.00447573,3354.1,3354.0,3.35684]
["bitfinex-derivatives","ETHF0:USTF0",1765401303523,0.00447573,3354.1,3354.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765401303722,0.00447573,3354.1,3354.0,3.35684]
["bitfinex-derivatives","ETHF0:USTF0",1765401303925,3.7521,3355.2,3354.7,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765401304132,3.7521,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401304423,3.2078,3355.9,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401304621,3.7521,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401305026,3.75537093,3356.0,3355.5,3.20996978]
["bitfinex-derivatives","ETHF0:USTF0",1765401305426,3.75537093,3356.0,3355.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765401305823,3.75537093,3356.0,3355.7,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765401306021,0.00327093,3356.0,3355.5,7.68196978]
["bitfinex-derivatives","ETHF0:USTF0",1765401306328,0.00327093,3356.0,3355.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765401306521,0.00327093,3356.0,3355.9,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1765401307226,3.2078,3357.0,3356.1,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765401308128,3.2078,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401308326,0.00684332,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401308724,3.21464332,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401308920,4.198,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401309121,4.198,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401309324,4.198,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401309524,3.2078,3355.1,3354.3,3.35683]
["bitfinex-derivatives","ETHF0:USTF0",1765401309826,3.2078,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401310030,3.2078,3354.3,3353.7,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765401310233,3.21226901,3354.3,3353.7,0.15711694]
["bitfinex-derivatives","ETHF0:USTF0",1765401310528,3.21226901,3354.3,3353.7,0.00805694]
["bitfinex-derivatives","ETHF0:USTF0",1765401310731,3.2078,3353.9,3353.7,0.00805694]
["bitfinex-derivatives","ETHF0:USTF0",1765401310922,4.2142,3353.6,3353.0,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765401311123,7.422,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401311826,3.21123718,3353.6,3353.0,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765401312132,3.21123718,3353.6,3353.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401312925,4.2142,3353.4,3353.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401313126,4.2142,3353.4,3352.8,3.21061516]
["bitfinex-derivatives","ETHF0:USTF0",1765401313432,3.2078,3353.2,3352.8,0.00281516]
["bitfinex-derivatives","ETHF0:USTF0",1765401313729,4.2142,3353.4,3352.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401314631,3.2078,3353.2,3352.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401315627,9.2078,3353.2,3352.8,0.00281516]
["bitfinex-derivatives","ETHF0:USTF0",1765401315825,6.0,3353.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401316030,4.2142,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401316226,4.2142,3352.5,3352.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401316628,4.2142,3352.5,3351.9,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765401316934,4.2142,3352.5,3351.9,4.62343355]
["bitfinex-derivatives","ETHF0:USTF0",1765401317834,3.21226901,3352.6,3352.0,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765401318036,0.00446901,3352.6,3351.9,4.47429355]
["bitfinex-derivatives","ETHF0:USTF0",1765401318332,0.00446901,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401319732,3.2078,3352.5,3351.9,0.00229355]
["bitfinex-derivatives","ETHF0:USTF0",1765401319934,3.2078,3352.5,3352.0,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765401320227,0.00446901,3352.6,3352.0,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765401320421,3.2078,3352.2,3352.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401320825,0.00446901,3352.6,3352.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401321438,3.21226901,3352.6,3352.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401322536,0.00446901,3352.6,3352.3,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765401322836,0.00446901,3352.6,3352.4,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765401323837,45.0142,3353.4,3352.5,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765401324036,4.2142,3353.4,3352.6,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765401324237,3.21123718,3353.6,3352.9,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765401324436,3.21123718,3353.6,3352.8,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1765401324640,0.00343718,3353.6,3353.5,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765401324934,3.2078,3355.3,3354.2,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765401325130,3.2078,3354.6,3353.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765401325332,4.2142,3354.4,3353.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765401325842,3.2078,3354.3,3353.6,3.35686]
["bitfinex-derivatives","ETHF0:USTF0",1765401326042,3.2078,3354.3,3353.6,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765401326341,3.2078,3354.3,3353.7,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765401327540,3.2078,3354.3,3353.2,3.21226901]
["bitfinex-derivatives","ETHF0:USTF0",1765401327840,3.2078,3354.3,3353.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401328739,4.3793,3353.6,3353.2,0.00446901]
["bitfinex-derivatives","ETHF0:USTF0",1765401328932,3.2078,3353.3,3353.2,0.00446901]
["bitfinex-derivatives","ETHF0:USTF0",1765401329337,3.2078,3353.3,3353.2,4.47646901]
["bitfinex-derivatives","ETHF0:USTF0",1765401329540,4.3793,3353.6,3353.2,4.47646901]
["bitfinex-derivatives","ETHF0:USTF0",1765401329738,3.2078,3353.7,3353.2,4.47646901]
["bitfinex-derivatives","ETHF0:USTF0",1765401330138,4.3793,3353.6,3353.2,0.00446901]
["bitfinex-derivatives","ETHF0:USTF0",1765401330338,3.2078,3353.3,3353.2,0.00446901]
["bitfinex-derivatives","ETHF0:USTF0",1765401330545,3.2078,3353.3,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401330742,3.2078,3353.3,3352.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401331537,3.21226901,3353.3,3352.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401333641,3.2078,3352.7,3352.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401333842,3.2078,3352.7,3352.4,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765401334044,3.2078,3352.7,3352.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401334838,4.3793,3352.3,3351.9,0.00229355]
["bitfinex-derivatives","ETHF0:USTF0",1765401335033,3.2078,3352.2,3350.9,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765401335243,4.3793,3351.6,3350.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401335445,3.2078,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401335647,0.00447581,3351.5,3350.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1765401335950,0.00447581,3351.5,3351.4,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765401336244,0.00740206,3351.5,3351.4,0.15223324]
["bitfinex-derivatives","ETHF0:USTF0",1765401339242,3.2078,3353.2,3351.4,7.9904349]
["bitfinex-derivatives","ETHF0:USTF0",1765401339448,3.2078,3352.7,3352.0,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765401339651,3.2078,3353.0,3352.0,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765401339849,3.2078,3352.9,3352.0,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765401340039,3.2078,3352.9,3352.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401340244,4.38289986,3352.8,3352.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401340439,0.00359986,3352.8,3352.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765401340840,0.00359986,3352.8,3352.7,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765401341043,0.00359986,3352.8,3352.7,3.59675565]
["bitfinex-derivatives","ETHF0:USTF0",1765401341452,4.30372351,3354.0,3353.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765401341649,3.2078,3354.0,3353.7,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765401342250,3.2078,3354.4,3353.7,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765401342445,3.21562866,3354.4,3353.7,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765401342647,3.2078,3354.0,3353.7,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765401345452,3.2078,3354.0,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401346051,3.2078,3354.0,3353.1,3.35688]
["bitfinex-derivatives","ETHF0:USTF0",1765401347048,3.2078,3353.6,3353.1,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765401347855,4.38712866,3354.4,3353.1,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765401347856,3.2078,3354.0,3353.1,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765401348154,4.38712866,3354.4,3353.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765401348555,7.59492866,3354.4,3353.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765401351655,7.59492866,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401351955,14.14572866,3354.4,3354.3,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765401352149,18.52502866,3354.4,3354.3,3.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765401352349,21.73282866,3354.4,3354.3,3.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765401357669,3.21562866,3354.4,3354.3,6.97293024]
["bitfinex-derivatives","ETHF0:USTF0",1765401357968,0.00782866,3354.4,3354.3,7.12196024]
["bitfinex-derivatives","ETHF0:USTF0",1765401358858,3.70802866,3354.4,3354.3,3.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765401360465,0.00782866,3354.4,3354.3,0.14906024]
["bitfinex-derivatives","ETHF0:USTF0",1765401360665,0.00782866,3354.4,3354.3,6.62466024]
["bitfinex-derivatives","ETHF0:USTF0",1765401361366,0.00782866,3354.4,3354.3,12.78546024]
["bitfinex-derivatives","ETHF0:USTF0",1765401362062,3.70802866,3354.4,3354.3,3.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765401362367,12.9141,3354.1,3354.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1765401362571,16.1219,3354.1,3354.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1765401363260,16.1219,3354.1,3354.0,0.00685541]
["bitfinex-derivatives","ETHF0:USTF0",1765401363565,3.2078,3354.1,3354.0,12.64325541]
["bitfinex-derivatives","ETHF0:USTF0",1765401363760,0.00782866,3354.4,3354.2,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765401364060,0.00782866,3354.4,3354.3,12.78543]
["bitfinex-derivatives","ETHF0:USTF0",1765401365964,3.2078,3355.4,3355.1,3.86179]
["bitfinex-derivatives","ETHF0:USTF0",1765401366264,3.2078,3355.4,3355.3,12.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765401366764,3.2078,3355.4,3355.3,12.78539]
["bitfinex-derivatives","ETHF0:USTF0",1765401366972,3.2078,3356.8,3356.2,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765401367159,0.00731776,3356.8,3356.7,6.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765401367461,0.00731776,3356.8,3356.7,12.78786154]
["bitfinex-derivatives","ETHF0:USTF0",1765401368662,0.00731776,3356.8,3356.7,0.00254154]
["bitfinex-derivatives","ETHF0:USTF0",1765401368862,0.00731776,3356.8,3356.7,12.63894154]
["bitfinex-derivatives","ETHF0:USTF0",1765401369665,7.438,3357.8,3357.2,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1765401369873,10.733,3358.5,3357.2,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1765401369874,4.75935965,3359.5,3358.6,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1765401370166,4.28565,3360.7,3359.0,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765401370764,0.00446894,3359.8,3359.2,0.00446894]
["bitfinex-derivatives","ETHF0:USTF0",1765401371058,0.00446894,3359.8,3359.2,0.00685358]
["bitfinex-derivatives","ETHF0:USTF0",1765401374470,0.00446894,3359.8,3359.2,4.17825358]
["bitfinex-derivatives","ETHF0:USTF0",1765401374671,0.00446894,3359.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401374870,0.00446894,3359.8,3359.6,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765401375270,0.00446894,3359.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401376071,0.00446894,3359.8,3359.2,0.00685358]
["bitfinex-derivatives","ETHF0:USTF0",1765401376271,0.00446894,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401376970,0.00446894,3359.8,3359.2,7.38605358]
["bitfinex-derivatives","ETHF0:USTF0",1765401378270,0.00446894,3359.8,3359.2,3.21465358]
["bitfinex-derivatives","ETHF0:USTF0",1765401378873,1.55155965,3360.8,3360.6,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765401379077,2.0300273,3362.2,3361.4,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765401379376,4.1369,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401379779,1.81250669,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401379969,1.82071933,3362.8,3362.1,3.215273]
["bitfinex-derivatives","ETHF0:USTF0",1765401380170,0.00821264,3362.8,3362.1,3.215273]
["bitfinex-derivatives","ETHF0:USTF0",1765401380373,0.00821264,3362.8,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401381080,1.264e-05,3362.8,3362.6,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765401381274,1.264e-05,3362.8,3362.7,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765401381481,7.3447,3364.8,3363.6,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1765401381685,5.94940669,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401381874,4.1369,3364.2,3364.1,3.0697292]
["bitfinex-derivatives","ETHF0:USTF0",1765401382079,4.1369,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401382377,5.94940669,3364.2,3362.5,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765401382676,41.60412087,3364.1,3363.5,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401382981,0.80418795,3364.0,3361.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765401383281,4.1369,3363.3,3361.7,0.00284174]
["bitfinex-derivatives","ETHF0:USTF0",1765401383875,0.80397255,3363.2,3362.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401384177,4.1369,3363.3,3362.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401384374,3.2078,3362.8,3362.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401384775,3.2078,3362.4,3362.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401385077,7.34837176,3362.4,3362.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401385478,40.8,3362.3,3362.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401385778,40.8,3362.3,3361.7,4.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765401385979,40.8,3362.3,3359.7,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1765401385980,6.51614526,3361.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401386185,9.72394526,3361.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401386577,3.2078,3361.0,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401386880,0.00446215,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401387082,0.00446215,3360.9,3360.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401388676,4.0121,3360.6,3360.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401388881,3.2078,3360.3,3360.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401389089,4.16085,3360.6,3360.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401389379,3.2078,3360.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401389580,3.2078,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401390181,3.2078,3359.9,3359.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401390588,3.21153065,3359.9,3359.2,0.00726221]
["bitfinex-derivatives","ETHF0:USTF0",1765401391180,40.8,3359.8,3359.2,0.00726221]
["bitfinex-derivatives","ETHF0:USTF0",1765401391487,3.2078,3359.5,3359.2,0.00726221]
["bitfinex-derivatives","ETHF0:USTF0",1765401392391,0.82211811,3359.4,3359.2,0.00726221]
["bitfinex-derivatives","ETHF0:USTF0",1765401393691,0.82211811,3359.4,3359.2,4.28596221]
["bitfinex-derivatives","ETHF0:USTF0",1765401393878,3.21153065,3359.9,3359.3,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765401394084,0.00373065,3359.9,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401394388,0.00373065,3359.9,3359.7,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765401395089,0.82233972,3359.8,3359.7,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765401395285,0.82233972,3359.8,3359.2,0.00726221]
["bitfinex-derivatives","ETHF0:USTF0",1765401395485,0.82233972,3359.7,3359.2,0.00726221]
["bitfinex-derivatives","ETHF0:USTF0",1765401395687,0.82233972,3359.6,3359.2,0.00726221]
["bitfinex-derivatives","ETHF0:USTF0",1765401395893,0.82233972,3359.5,3359.2,0.00726221]
["bitfinex-derivatives","ETHF0:USTF0",1765401396200,0.82233972,3359.4,3359.3,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765401396982,0.49750804,3359.4,3359.3,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765401397189,0.00373065,3359.9,3359.8,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765401397381,0.00373065,3359.9,3359.8,3.35659]
["bitfinex-derivatives","ETHF0:USTF0",1765401397588,0.00446215,3360.9,3360.1,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765401397788,0.00446215,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401398090,2.0300273,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401398285,2.0300273,3360.3,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401398485,5.2378273,3360.3,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401398690,5.23991391,3360.3,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401398993,5.23991391,3360.3,3359.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1765401399193,1.55144805,3359.8,3359.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1765401400295,2.0300273,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401400296,1.55144805,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401400590,2.0300273,3359.9,3359.2,0.00726221]
["bitfinex-derivatives","ETHF0:USTF0",1765401400791,1.55374003,3359.3,3359.2,0.00726221]
["bitfinex-derivatives","ETHF0:USTF0",1765401400992,2.0300273,3359.6,3359.2,0.00726221]
["bitfinex-derivatives","ETHF0:USTF0",1765401401191,2.0300273,3359.5,3359.2,0.00726221]
["bitfinex-derivatives","ETHF0:USTF0",1765401401502,4.0121,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401401690,3.2078,3358.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401401889,1.55389119,3358.6,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401402395,1.55389119,3358.6,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401402597,1.55389119,3358.7,3358.3,3.21109643]
["bitfinex-derivatives","ETHF0:USTF0",1765401402898,1.55389119,3358.6,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401403091,1.55389119,3358.7,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401403292,1.55389119,3358.6,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401403490,1.55389119,3358.7,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401403689,1.55389119,3358.6,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401404194,1.55389119,3358.7,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401404597,5.45739119,3358.6,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401404795,3.9035,3358.6,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401405893,1.55340718,3358.4,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401406196,1.55340718,3358.5,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401406595,2.03448945,3358.8,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401406596,1.55340718,3358.4,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401407201,1.55340718,3358.5,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401407495,3.2078,3358.7,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401407496,1.55340718,3358.6,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401407695,5.56550718,3358.6,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401408091,4.0121,3358.6,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401408292,3.36181844,3358.4,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401408795,1.55340718,3358.4,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401408998,1.55340718,3358.6,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401409192,0.81156763,3358.5,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401409394,0.81156763,3358.4,3358.3,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1765401410298,0.81156763,3358.4,3358.3,0.15214643]
["bitfinex-derivatives","ETHF0:USTF0",1765401410600,0.00446215,3358.8,3358.7,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765401410788,0.81749568,3358.8,3358.7,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765401412395,0.8031009,3358.8,3358.7,6.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765401412698,3.2078,3359.9,3358.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765401412909,3.2078,3359.9,3359.7,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765401413403,1.55340718,3360.1,3359.8,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765401413404,0.00446215,3360.1,3359.8,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765401415105,1.55340718,3360.0,3359.8,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765401415497,1.55340718,3359.9,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401415803,1.55340718,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401416406,1.55340718,3359.7,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401416606,1.55340718,3359.7,3359.2,3.35661]
["bitfinex-derivatives","ETHF0:USTF0",1765401416792,7.2199,3360.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401416793,4.0121,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401417102,1.55340718,3358.9,3357.9,7.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765401417404,1.55340718,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401417601,1.55340718,3358.7,3358.3,3.21109643]
["bitfinex-derivatives","ETHF0:USTF0",1765401418307,1.55340718,3358.8,3358.3,3.21109643]
["bitfinex-derivatives","ETHF0:USTF0",1765401419399,1.55340718,3358.9,3358.3,3.21109643]
["bitfinex-derivatives","ETHF0:USTF0",1765401420000,1.55340718,3358.7,3358.3,3.21109643]
["bitfinex-derivatives","ETHF0:USTF0",1765401420198,4.002,3358.6,3358.3,3.21109643]
["bitfinex-derivatives","ETHF0:USTF0",1765401420601,1.55340718,3358.5,3358.1,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401420906,3.2078,3358.2,3358.1,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401421305,13.8331,3358.2,3358.1,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401421504,1.55340718,3358.5,3358.1,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401421709,5.55540718,3358.6,3358.1,0.1569952]
["bitfinex-derivatives","ETHF0:USTF0",1765401422002,4.002,3358.6,3358.1,0.1569952]
["bitfinex-derivatives","ETHF0:USTF0",1765401422303,13.8331,3358.2,3358.1,0.1569952]
["bitfinex-derivatives","ETHF0:USTF0",1765401422608,4.002,3358.6,3357.4,3.35669]
["bitfinex-derivatives","ETHF0:USTF0",1765401422609,6.8735,3357.5,3357.4,3.35669]
["bitfinex-derivatives","ETHF0:USTF0",1765401422900,13.8331,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401423809,13.83543994,3357.5,3357.4,3.21069189]
["bitfinex-derivatives","ETHF0:USTF0",1765401424301,0.00233994,3357.5,3357.4,3.21069189]
["bitfinex-derivatives","ETHF0:USTF0",1765401424501,0.00233994,3357.5,3357.4,16.20779189]
["bitfinex-derivatives","ETHF0:USTF0",1765401424708,3.2078,3358.4,3357.4,3.21069189]
["bitfinex-derivatives","ETHF0:USTF0",1765401424910,3.2078,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401425205,3.2078,3358.4,3358.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765401425611,3.2078,3358.8,3358.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765401425902,0.83643022,3358.7,3358.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765401426106,3.21486532,3358.8,3358.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765401426307,3.2078,3358.4,3357.6,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765401426500,3.2078,3358.4,3357.7,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765401426703,3.21486532,3358.8,3357.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765401426902,0.83657915,3358.7,3357.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765401427214,3.21486532,3358.8,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401427411,3.21486532,3358.8,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401428507,0.00706532,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401429110,0.00706532,3358.8,3358.6,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765401429508,0.00706532,3358.8,3358.7,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765401429705,3.6972,3358.6,3358.0,3.35667]
["bitfinex-derivatives","ETHF0:USTF0",1765401430513,3.6972,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401430709,3.2078,3358.1,3357.2,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765401431012,3.6972,3357.9,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401431308,7.18e-06,3358.7,3357.6,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1765401431508,0.8364377,3359.0,3358.6,5.18982421]
["bitfinex-derivatives","ETHF0:USTF0",1765401431705,3.6972,3360.0,3359.1,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765401431904,3.6972,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401432306,3.6972,3360.0,3359.7,3.35659]
["bitfinex-derivatives","ETHF0:USTF0",1765401432511,3.69956904,3360.0,3359.7,3.35659]
["bitfinex-derivatives","ETHF0:USTF0",1765401432808,0.00236904,3360.0,3359.9,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765401433008,0.00236904,3360.0,3359.9,0.1517549]
["bitfinex-derivatives","ETHF0:USTF0",1765401435910,1e-08,3360.2,3360.0,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765401436111,1e-08,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401436922,0.00255252,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401440521,3.6972,3360.0,3359.5,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401440722,3.6972,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401441017,6.905,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401441718,6.905,3359.2,3358.7,3.21020187]
["bitfinex-derivatives","ETHF0:USTF0",1765401444621,3.2078,3358.8,3358.7,0.00240187]
["bitfinex-derivatives","ETHF0:USTF0",1765401445423,9.2078,3358.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401445614,3.2078,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401445818,3.6972,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401446524,0.00446215,3358.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401446817,0.00446215,3358.3,3358.2,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401448733,0.00446215,3358.3,3357.7,3.21226215]
["bitfinex-derivatives","ETHF0:USTF0",1765401449129,3.2078,3358.0,3357.7,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401450128,0.00446215,3358.3,3357.7,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401450521,3.2078,3358.0,3357.7,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401452730,4.0522,3357.9,3357.7,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401456331,3.2078,3358.0,3357.7,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401456332,3.2078,3358.0,3357.9,12.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765401456543,16.3613,3358.0,3357.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765401456838,3.2078,3358.0,3357.9,6.62047]
["bitfinex-derivatives","ETHF0:USTF0",1765401457228,3.2078,3358.0,3357.9,12.92067]
["bitfinex-derivatives","ETHF0:USTF0",1765401457735,3.2078,3358.0,3357.9,6.62047]
["bitfinex-derivatives","ETHF0:USTF0",1765401458739,0.00446215,3358.3,3357.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765401460237,3.2078,3358.1,3357.7,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401460433,13.1535,3357.8,3357.7,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401460636,13.15674968,3357.8,3357.7,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401466642,0.00324968,3357.8,3357.7,12.77626215]
["bitfinex-derivatives","ETHF0:USTF0",1765401466846,13.15674968,3357.8,3357.7,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1765401468236,13.1535,3356.9,3355.5,3.72587244]
["bitfinex-derivatives","ETHF0:USTF0",1765401468441,6.7176,3356.4,3356.3,3.35674]
["bitfinex-derivatives","ETHF0:USTF0",1765401468635,4.0522,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401468838,3.2078,3357.2,3356.9,6.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765401469146,3.2078,3357.2,3357.1,6.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765401469336,16.3613,3357.2,3357.1,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1765401469734,3.2078,3357.2,3357.1,6.47481421]
["bitfinex-derivatives","ETHF0:USTF0",1765401469934,3.2078,3357.2,3357.1,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1765401469935,16.3613,3357.2,3357.1,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1765401470342,3.2078,3357.2,3357.1,12.77501421]
["bitfinex-derivatives","ETHF0:USTF0",1765401470842,2.87650628,3357.2,3357.1,12.92392421]
["bitfinex-derivatives","ETHF0:USTF0",1765401471053,3.2078,3358.0,3357.7,12.92068]
["bitfinex-derivatives","ETHF0:USTF0",1765401472741,0.00446894,3358.1,3358.0,12.92067]
["bitfinex-derivatives","ETHF0:USTF0",1765401472942,0.00446894,3358.1,3358.0,16.12847]
["bitfinex-derivatives","ETHF0:USTF0",1765401473136,3.2078,3358.8,3358.7,12.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765401473341,3.2078,3359.2,3358.7,12.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765401473542,3.2078,3359.2,3359.1,6.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765401473745,3.2078,3359.2,3359.1,12.92062]
["bitfinex-derivatives","ETHF0:USTF0",1765401473944,0.00349795,3359.2,3359.1,16.36433629]
["bitfinex-derivatives","ETHF0:USTF0",1765401474649,0.00349795,3359.2,3359.1,16.12842]
["bitfinex-derivatives","ETHF0:USTF0",1765401475142,0.00446894,3359.5,3359.4,12.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765401475948,3.2078,3360.3,3359.4,12.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765401476139,3.2078,3359.9,3359.4,12.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765401476444,3.21054424,3360.3,3359.4,12.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765401476952,3.2078,3359.8,3359.4,12.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765401477247,6.7176,3359.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401477640,3.2078,3359.8,3359.1,3.35662]
["bitfinex-derivatives","ETHF0:USTF0",1765401478238,6.0165,3359.2,3359.1,3.35662]
["bitfinex-derivatives","ETHF0:USTF0",1765401478644,6.0165,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401478844,11.5974,3358.9,3358.8,0.00446894]
["bitfinex-derivatives","ETHF0:USTF0",1765401479345,6.0165,3358.9,3358.8,0.00446894]
["bitfinex-derivatives","ETHF0:USTF0",1765401479745,11.5974,3358.9,3358.8,0.00446894]
["bitfinex-derivatives","ETHF0:USTF0",1765401480551,6.0165,3358.7,3358.6,3.0826092]
["bitfinex-derivatives","ETHF0:USTF0",1765401480846,9.386,3357.9,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401481051,3.37229315,3357.9,3357.1,0.15211421]
["bitfinex-derivatives","ETHF0:USTF0",1765401481250,0.00279315,3357.9,3357.8,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765401481548,0.00279315,3357.9,3357.8,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1765401481754,0.00279315,3357.9,3357.8,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765401481961,0.00279315,3357.9,3357.5,0.00446894]
["bitfinex-derivatives","ETHF0:USTF0",1765401482850,0.00279315,3357.9,3357.8,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765401483556,0.00279315,3357.9,3357.8,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1765401483852,3.2078,3358.9,3358.1,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1765401484057,3.2078,3358.9,3358.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765401484258,3.2078,3358.9,3358.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765401485157,3.21130743,3358.9,3358.8,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1765401485358,0.00350743,3358.9,3358.8,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1765401485753,0.00350743,3358.9,3358.8,11.78983]
["bitfinex-derivatives","ETHF0:USTF0",1765401486658,3.2078,3359.7,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401486958,4.0522,3360.0,3359.6,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1765401487256,3.2078,3360.1,3360.0,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765401487655,3.21040222,3360.1,3360.0,5.71111533]
["bitfinex-derivatives","ETHF0:USTF0",1765401488051,0.00260222,3360.1,3360.0,5.71111533]
["bitfinex-derivatives","ETHF0:USTF0",1765401488557,0.00260222,3360.1,3360.0,0.00341533]
["bitfinex-derivatives","ETHF0:USTF0",1765401489551,11.42630222,3360.1,3360.0,0.00341533]
["bitfinex-derivatives","ETHF0:USTF0",1765401491962,11.42630222,3360.1,3360.0,11.32331533]
["bitfinex-derivatives","ETHF0:USTF0",1765401491963,0.00260222,3360.1,3360.0,11.32331533]
["bitfinex-derivatives","ETHF0:USTF0",1765401492159,0.00260222,3360.1,3360.0,11.47209533]
["bitfinex-derivatives","ETHF0:USTF0",1765401492365,3.21040222,3360.1,3360.0,5.61139533]
["bitfinex-derivatives","ETHF0:USTF0",1765401492656,3.21040222,3360.1,3360.0,0.00341533]
["bitfinex-derivatives","ETHF0:USTF0",1765401492657,14.12400222,3360.1,3360.0,0.00341533]
["bitfinex-derivatives","ETHF0:USTF0",1765401492861,0.00260222,3360.1,3360.0,0.00341533]
["bitfinex-derivatives","ETHF0:USTF0",1765401493562,0.00260222,3360.1,3360.0,11.32331533]
["bitfinex-derivatives","ETHF0:USTF0",1765401493855,3.2078,3361.0,3360.3,11.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765401494057,3.2078,3361.0,3360.9,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765401494250,3.2078,3361.8,3360.9,14.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765401494655,3.2078,3361.8,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401494962,8.7142,3361.3,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401495153,8.7142,3361.3,3360.7,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765401495951,3.3614,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401496159,6.5692,3361.4,3360.8,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765401496359,3.2078,3361.4,3360.8,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765401496556,5.5064,3360.9,3360.1,3.35657]
["bitfinex-derivatives","ETHF0:USTF0",1765401496759,3.2078,3361.2,3361.1,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765401497264,8.7142,3361.2,3360.7,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765401497566,3.3614,3361.4,3360.9,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765401497864,3.2078,3361.6,3360.9,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765401498065,10.9136,3361.0,3360.9,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765401498461,5.5064,3360.3,3360.2,3.35657]
["bitfinex-derivatives","ETHF0:USTF0",1765401498666,10.9136,3360.3,3360.2,3.35657]
["bitfinex-derivatives","ETHF0:USTF0",1765401498864,3.3614,3360.6,3360.2,8.81577]
["bitfinex-derivatives","ETHF0:USTF0",1765401499064,6.5692,3361.2,3360.7,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765401500559,5.5064,3360.8,3360.6,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765401500868,5.5064,3360.7,3360.6,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765401501269,6.5692,3361.2,3360.6,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765401504670,3.2078,3361.6,3361.1,11.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765401504964,5.5064,3361.2,3361.1,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765401505472,3.2078,3361.6,3361.1,5.60793]
["bitfinex-derivatives","ETHF0:USTF0",1765401505661,5.5064,3361.2,3361.1,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765401505865,10.9136,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401506261,3.3614,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401506771,10.9136,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401507964,10.9136,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401508165,10.8896,3360.1,3360.0,0.00341533]
["bitfinex-derivatives","ETHF0:USTF0",1765401508366,10.8896,3359.8,3359.7,0.00446894]
["bitfinex-derivatives","ETHF0:USTF0",1765401509170,10.8896,3359.8,3358.5,0.23603903]
["bitfinex-derivatives","ETHF0:USTF0",1765401509365,3.2078,3359.4,3358.7,0.00329675]
["bitfinex-derivatives","ETHF0:USTF0",1765401509559,3.210244,3359.4,3359.1,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765401509964,3.210244,3359.4,3359.3,13.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765401510964,0.002444,3359.4,3359.3,14.04531]
["bitfinex-derivatives","ETHF0:USTF0",1765401511273,0.00446894,3359.7,3359.6,10.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765401512166,0.00680126,3359.7,3359.6,10.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765401512567,0.00680126,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401512568,5.2994,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401512770,10.8896,3359.2,3359.0,0.00446894]
["bitfinex-derivatives","ETHF0:USTF0",1765401512962,10.8896,3359.1,3359.0,0.00446894]
["bitfinex-derivatives","ETHF0:USTF0",1765401513368,3.2078,3359.2,3359.0,0.00446894]
["bitfinex-derivatives","ETHF0:USTF0",1765401515469,3.2078,3359.2,3359.1,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765401515676,5.2994,3359.1,3359.0,0.00446894]
["bitfinex-derivatives","ETHF0:USTF0",1765401515977,10.8896,3359.1,3359.0,0.00446894]
["bitfinex-derivatives","ETHF0:USTF0",1765401517376,3.2078,3359.2,3359.0,0.00446894]
["bitfinex-derivatives","ETHF0:USTF0",1765401517971,5.2994,3359.1,3359.0,0.00446894]
["bitfinex-derivatives","ETHF0:USTF0",1765401518278,10.8896,3359.1,3359.0,0.00446894]
["bitfinex-derivatives","ETHF0:USTF0",1765401524283,10.8896,3358.3,3358.2,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401524679,5.2994,3358.3,3358.2,5.62966]
["bitfinex-derivatives","ETHF0:USTF0",1765401525275,5.2994,3358.3,3358.2,5.63209611]
["bitfinex-derivatives","ETHF0:USTF0",1765401525482,3.2078,3358.4,3358.3,10.92135]
["bitfinex-derivatives","ETHF0:USTF0",1765401525681,14.0974,3358.4,3358.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765401526683,14.0974,3358.4,3358.2,0.00243611]
["bitfinex-derivatives","ETHF0:USTF0",1765401526684,10.8896,3358.3,3358.2,0.00243611]
["bitfinex-derivatives","ETHF0:USTF0",1765401526990,10.8896,3358.0,3357.9,0.00446894]
["bitfinex-derivatives","ETHF0:USTF0",1765401527184,14.0974,3358.0,3357.9,0.00446894]
["bitfinex-derivatives","ETHF0:USTF0",1765401527982,14.0974,3358.0,3357.9,0.00670167]
["bitfinex-derivatives","ETHF0:USTF0",1765401528191,3.2078,3358.0,3357.9,10.77920167]
["bitfinex-derivatives","ETHF0:USTF0",1765401528487,3.2078,3358.0,3357.9,10.92807167]
["bitfinex-derivatives","ETHF0:USTF0",1765401528788,3.2078,3358.8,3358.7,10.92134]
["bitfinex-derivatives","ETHF0:USTF0",1765401529092,3.2078,3359.2,3358.8,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765401529582,5.2994,3358.9,3358.8,5.62963]
["bitfinex-derivatives","ETHF0:USTF0",1765401529985,10.8896,3358.9,3358.8,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765401530688,10.8896,3358.2,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401530889,14.0795,3358.2,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401531196,10.8896,3358.0,3357.9,0.00670167]
["bitfinex-derivatives","ETHF0:USTF0",1765401531396,8.5072,3358.0,3357.9,5.48750167]
["bitfinex-derivatives","ETHF0:USTF0",1765401531582,3.2078,3358.0,3357.9,10.77920167]
["bitfinex-derivatives","ETHF0:USTF0",1765401532587,3.2078,3358.0,3357.9,10.92807167]
["bitfinex-derivatives","ETHF0:USTF0",1765401534095,14.0974,3358.0,3357.9,0.15557167]
["bitfinex-derivatives","ETHF0:USTF0",1765401534690,14.0974,3358.0,3357.9,5.63637167]
["bitfinex-derivatives","ETHF0:USTF0",1765401534691,3.2078,3358.0,3357.9,5.63637167]
["bitfinex-derivatives","ETHF0:USTF0",1765401534990,3.2078,3358.4,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401535191,8.5072,3358.4,3358.2,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401535387,8.5072,3358.4,3358.3,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765401535595,3.2078,3358.4,3358.3,10.88041343]
["bitfinex-derivatives","ETHF0:USTF0",1765401535993,3.2078,3358.8,3358.7,10.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765401537994,3.2078,3358.8,3358.7,10.92134]
["bitfinex-derivatives","ETHF0:USTF0",1765401539398,3.2078,3359.2,3359.1,10.06481]
["bitfinex-derivatives","ETHF0:USTF0",1765401541192,3.21460126,3359.7,3359.6,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1765401541392,3.21460126,3359.7,3359.6,10.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765401541598,0.00680126,3359.7,3359.6,10.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765401541892,0.00680126,3359.7,3359.6,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765401541893,10.07020126,3359.7,3359.6,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765401545803,0.00680126,3359.7,3359.6,10.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765401546707,3.2078,3360.7,3360.4,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765401547119,3.2078,3360.7,3360.6,12.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765401547707,0.00233906,3360.7,3360.6,13.14147182]
["bitfinex-derivatives","ETHF0:USTF0",1765401551616,0.00446894,3361.0,3360.9,9.46214]
["bitfinex-derivatives","ETHF0:USTF0",1765401552510,0.00774792,3361.0,3360.9,9.46214]
["bitfinex-derivatives","ETHF0:USTF0",1765401555330,12.35364792,3361.0,3360.9,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765401555619,0.00774792,3361.0,3360.9,9.71284]
["bitfinex-derivatives","ETHF0:USTF0",1765401555812,0.00774792,3361.0,3360.9,12.92064]
["bitfinex-derivatives","ETHF0:USTF0",1765401556013,3.2078,3362.0,3361.9,9.71279]
["bitfinex-derivatives","ETHF0:USTF0",1765401556221,3.053,3362.4,3361.5,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765401556222,12.7412,3362.4,3362.3,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765401556519,12.7412,3362.4,3362.3,5.11558]
["bitfinex-derivatives","ETHF0:USTF0",1765401556520,7.7583,3362.4,3362.3,5.11558]
["bitfinex-derivatives","ETHF0:USTF0",1765401556918,12.7412,3362.4,3362.3,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765401557119,7.76135401,3362.4,3362.3,5.11558]
["bitfinex-derivatives","ETHF0:USTF0",1765401557320,4.55355401,3362.4,3362.3,5.11558]
["bitfinex-derivatives","ETHF0:USTF0",1765401557516,0.00305401,3362.4,3362.3,9.71278]
["bitfinex-derivatives","ETHF0:USTF0",1765401557914,3.2078,3363.3,3363.2,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765401558114,12.7412,3363.3,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401558320,3.2078,3362.9,3362.6,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765401558617,9.5334,3362.7,3362.0,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1765401558823,12.7412,3362.1,3362.0,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1765401559116,8.19422293,3362.1,3361.3,3.35652]
["bitfinex-derivatives","ETHF0:USTF0",1765401559322,9.5334,3361.4,3361.3,3.35652]
["bitfinex-derivatives","ETHF0:USTF0",1765401560019,4.5505,3361.4,3361.3,8.32342]
["bitfinex-derivatives","ETHF0:USTF0",1765401560216,0.00443755,3361.7,3361.3,12.92319261]
["bitfinex-derivatives","ETHF0:USTF0",1765401560417,0.00443755,3361.7,3361.6,9.5641]
["bitfinex-derivatives","ETHF0:USTF0",1765401560621,0.00443755,3361.7,3361.6,9.71281]
["bitfinex-derivatives","ETHF0:USTF0",1765401561116,3.21132293,3362.1,3362.0,9.71279]
["bitfinex-derivatives","ETHF0:USTF0",1765401562524,0.00352293,3362.1,3362.0,9.71279]
["bitfinex-derivatives","ETHF0:USTF0",1765401562913,4.55402293,3362.1,3362.0,9.71279]
["bitfinex-derivatives","ETHF0:USTF0",1765401564027,0.00352293,3362.1,3362.0,9.71279]
["bitfinex-derivatives","ETHF0:USTF0",1765401564725,7.7583,3363.0,3362.9,9.71275]
["bitfinex-derivatives","ETHF0:USTF0",1765401565021,4.5505,3363.0,3362.9,9.71275]
["bitfinex-derivatives","ETHF0:USTF0",1765401565221,3.2078,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401565726,9.5334,3363.2,3363.1,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765401565923,9.57429486,3363.2,3363.1,5.11554]
["bitfinex-derivatives","ETHF0:USTF0",1765401566225,0.04089486,3363.2,3363.1,9.71274]
["bitfinex-derivatives","ETHF0:USTF0",1765401566426,9.57429486,3363.2,3363.1,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765401567724,4.5505,3362.4,3362.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765401567930,4.59139486,3362.4,3362.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765401568428,11.40129486,3362.4,3362.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765401568621,4.33909486,3362.4,3362.3,4.73377]
["bitfinex-derivatives","ETHF0:USTF0",1765401569021,8.6423,3360.8,3359.4,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765401569225,8.6423,3360.8,3359.4,2.8835928]
["bitfinex-derivatives","ETHF0:USTF0",1765401569424,3.2078,3360.9,3360.4,9.29136]
["bitfinex-derivatives","ETHF0:USTF0",1765401569633,3.2078,3360.9,3360.8,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765401569832,3.2078,3361.9,3361.3,9.29132]
["bitfinex-derivatives","ETHF0:USTF0",1765401570032,4.2982,3361.4,3361.3,0.15587589]
["bitfinex-derivatives","ETHF0:USTF0",1765401570233,9.55497339,3361.4,3361.3,0.00715589]
["bitfinex-derivatives","ETHF0:USTF0",1765401570428,9.55497339,3361.4,3361.3,0.00975874]
["bitfinex-derivatives","ETHF0:USTF0",1765401570830,9.55497339,3361.4,3361.3,0.00715589]
["bitfinex-derivatives","ETHF0:USTF0",1765401572829,0.92978734,3361.4,3361.3,4.59485874]
["bitfinex-derivatives","ETHF0:USTF0",1765401573032,0.01711395,3361.4,3361.3,9.15235874]
["bitfinex-derivatives","ETHF0:USTF0",1765401573729,0.01711395,3361.4,3361.3,4.74357874]
["bitfinex-derivatives","ETHF0:USTF0",1765401574031,9.56194598,3361.4,3361.3,0.00975874]
["bitfinex-derivatives","ETHF0:USTF0",1765401574628,9.56194598,3361.4,3361.3,0.00715589]
["bitfinex-derivatives","ETHF0:USTF0",1765401574936,5.21784598,3361.4,3361.3,0.00975874]
["bitfinex-derivatives","ETHF0:USTF0",1765401575329,9.56194598,3361.4,3361.3,0.00975874]
["bitfinex-derivatives","ETHF0:USTF0",1765401575727,9.56194598,3361.4,3361.3,0.00715589]
["bitfinex-derivatives","ETHF0:USTF0",1765401575934,9.56194598,3361.4,3361.3,0.00975874]
["bitfinex-derivatives","ETHF0:USTF0",1765401579543,10.3186,3360.6,3360.5,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765401579742,14.42893203,3360.6,3360.5,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765401579945,10.14784598,3360.6,3360.5,0.00260285]
["bitfinex-derivatives","ETHF0:USTF0",1765401580143,8.6423,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401580545,11.8501,3360.0,3359.9,0.0048508]
["bitfinex-derivatives","ETHF0:USTF0",1765401580839,3.22491395,3360.0,3359.9,9.2962308]
["bitfinex-derivatives","ETHF0:USTF0",1765401581044,0.01711395,3360.0,3359.9,9.2962308]
["bitfinex-derivatives","ETHF0:USTF0",1765401582045,3.07849612,3360.4,3360.3,9.29136]
["bitfinex-derivatives","ETHF0:USTF0",1765401582737,3.2078,3360.8,3360.7,9.29135]
["bitfinex-derivatives","ETHF0:USTF0",1765401584838,11.8501,3360.8,3360.7,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765401585238,7.506,3360.8,3360.7,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765401585540,3.2078,3360.8,3360.7,9.29135]
["bitfinex-derivatives","ETHF0:USTF0",1765401588639,11.8501,3360.8,3360.7,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765401589045,11.8501,3360.8,3360.7,0.00260285]
["bitfinex-derivatives","ETHF0:USTF0",1765401589344,8.6423,3360.2,3360.1,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765401589845,8.6423,3360.2,3360.1,0.15137285]
["bitfinex-derivatives","ETHF0:USTF0",1765401591944,8.6423,3360.2,3360.1,0.00260285]
["bitfinex-derivatives","ETHF0:USTF0",1765401592148,3.2078,3360.4,3359.9,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765401592149,11.3604,3360.0,3359.9,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765401592443,8.6423,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401592647,8.6423,3358.8,3358.7,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765401593039,3.2078,3359.1,3358.7,4.73653285]
["bitfinex-derivatives","ETHF0:USTF0",1765401593245,3.2078,3359.1,3359.0,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765401593545,3.21004002,3359.1,3359.0,4.58751283]
["bitfinex-derivatives","ETHF0:USTF0",1765401593744,3.21004002,3359.1,3359.0,4.73633283]
["bitfinex-derivatives","ETHF0:USTF0",1765401594140,11.85234002,3359.1,3359.0,0.15383568]
["bitfinex-derivatives","ETHF0:USTF0",1765401595241,11.85234002,3359.1,3359.0,0.00501568]
["bitfinex-derivatives","ETHF0:USTF0",1765401595444,11.3604,3358.8,3358.7,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1765401596248,3.21004002,3359.1,3358.7,4.7383917]
["bitfinex-derivatives","ETHF0:USTF0",1765401596449,4.2982,3358.8,3358.7,0.15711859]
["bitfinex-derivatives","ETHF0:USTF0",1765401596755,8.6423,3358.8,3358.7,0.15711859]
["bitfinex-derivatives","ETHF0:USTF0",1765401597455,11.2817,3358.8,3358.7,0.15711859]
["bitfinex-derivatives","ETHF0:USTF0",1765401599042,11.2817,3358.8,3358.7,0.00828859]
["bitfinex-derivatives","ETHF0:USTF0",1765401599437,10.9231,3358.2,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401599741,14.1309,3358.2,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401600448,14.1309,3358.2,3355.6,18.30942671]
["bitfinex-derivatives","ETHF0:USTF0",1765401600449,8.2277,3357.5,3357.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1765401600644,8.2277,3357.5,3357.4,0.15186575]
["bitfinex-derivatives","ETHF0:USTF0",1765401600840,3.2078,3357.7,3357.4,4.43586575]
["bitfinex-derivatives","ETHF0:USTF0",1765401601040,3.2078,3357.7,3357.6,8.59648]
["bitfinex-derivatives","ETHF0:USTF0",1765401601243,3.2078,3357.7,3357.6,4.43288]
["bitfinex-derivatives","ETHF0:USTF0",1765401601443,11.4355,3357.7,3357.6,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765401601643,11.4355,3357.7,3357.4,0.00297575]
["bitfinex-derivatives","ETHF0:USTF0",1765401601644,8.2277,3357.5,3357.4,0.00297575]
["bitfinex-derivatives","ETHF0:USTF0",1765401602555,3.2078,3357.7,3357.6,4.43288]
["bitfinex-derivatives","ETHF0:USTF0",1765401602740,4.0611,3357.7,3357.6,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765401602943,11.4355,3357.7,3357.6,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765401603452,3.2078,3357.7,3357.6,8.59648]
["bitfinex-derivatives","ETHF0:USTF0",1765401603646,3.2078,3357.7,3357.6,11.12948]
["bitfinex-derivatives","ETHF0:USTF0",1765401603951,0.0044617,3357.8,3357.7,8.59648]
["bitfinex-derivatives","ETHF0:USTF0",1765401605446,3.2078,3358.6,3358.5,8.59644]
["bitfinex-derivatives","ETHF0:USTF0",1765401606249,3.2078,3358.6,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401606452,3.2078,3358.6,3357.0,13.293]
["bitfinex-derivatives","ETHF0:USTF0",1765401606453,3.2078,3358.6,3358.5,8.59644]
["bitfinex-derivatives","ETHF0:USTF0",1765401608946,7.2689,3358.6,3358.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765401609254,3.2078,3358.6,3358.5,8.59644]
["bitfinex-derivatives","ETHF0:USTF0",1765401609450,0.0044617,3358.9,3358.8,11.12943]
["bitfinex-derivatives","ETHF0:USTF0",1765401609851,0.0044617,3358.9,3358.8,8.59643]
["bitfinex-derivatives","ETHF0:USTF0",1765401610152,0.0044617,3358.9,3358.8,8.62853]
["bitfinex-derivatives","ETHF0:USTF0",1765401611247,0.0044617,3358.9,3358.8,8.30633]
["bitfinex-derivatives","ETHF0:USTF0",1765401611443,0.0044617,3358.9,3358.8,10.67353]
["bitfinex-derivatives","ETHF0:USTF0",1765401612246,3.2078,3359.6,3359.5,8.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765401613256,3.21088771,3359.6,3359.5,8.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765401613647,3.21088771,3359.6,3359.5,8.3063]
["bitfinex-derivatives","ETHF0:USTF0",1765401616253,0.00308771,3359.6,3359.5,8.3063]
["bitfinex-derivatives","ETHF0:USTF0",1765401616548,3.2078,3360.5,3360.4,8.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765401616755,3.2078,3360.5,3360.4,8.30626]
["bitfinex-derivatives","ETHF0:USTF0",1765401617354,3.21025254,3360.5,3360.4,8.30835448]
["bitfinex-derivatives","ETHF0:USTF0",1765401618551,0.00245254,3360.5,3360.4,8.30835448]
["bitfinex-derivatives","ETHF0:USTF0",1765401619457,2.4401,3361.8,3361.4,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765401619656,3.2078,3361.9,3361.5,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765401619657,8.036,3361.6,3361.5,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765401620156,4.0673,3361.6,3361.5,4.11051]
["bitfinex-derivatives","ETHF0:USTF0",1765401620356,4.0673,3361.8,3361.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765401620561,8.03957434,3361.8,3361.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765401620765,0.00357434,3361.8,3361.7,8.3062]
["bitfinex-derivatives","ETHF0:USTF0",1765401620965,8.03957434,3361.8,3361.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765401621956,8.036,3361.5,3361.4,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1765401622157,11.2438,3361.5,3361.4,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1765401623459,3.2078,3361.5,3361.4,8.3106817]
["bitfinex-derivatives","ETHF0:USTF0",1765401623667,11.2438,3361.5,3361.4,0.1531817]
["bitfinex-derivatives","ETHF0:USTF0",1765401624160,7.2751,3361.5,3361.4,4.1149817]
["bitfinex-derivatives","ETHF0:USTF0",1765401624366,11.2438,3361.5,3361.4,0.1531817]
["bitfinex-derivatives","ETHF0:USTF0",1765401625267,3.2078,3361.5,3361.4,8.3106817]
["bitfinex-derivatives","ETHF0:USTF0",1765401625666,0.0044617,3362.1,3362.0,8.30619]
["bitfinex-derivatives","ETHF0:USTF0",1765401626061,0.0044617,3362.1,3362.0,14.30619]
["bitfinex-derivatives","ETHF0:USTF0",1765401626264,5.6479,3363.6,3362.6,8.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765401626568,4.0673,3363.3,3363.2,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765401626872,4.0673,3363.3,3362.6,4.11046]
["bitfinex-derivatives","ETHF0:USTF0",1765401626873,0.00267369,3363.3,3362.6,4.11046]
["bitfinex-derivatives","ETHF0:USTF0",1765401627066,8.03867369,3363.3,3363.2,0.00379952]
["bitfinex-derivatives","ETHF0:USTF0",1765401629471,0.00267369,3363.3,3363.2,0.00379952]
["bitfinex-derivatives","ETHF0:USTF0",1765401629781,4.12037369,3363.3,3363.2,3.81189952]
["bitfinex-derivatives","ETHF0:USTF0",1765401630069,7.87337369,3363.3,3363.2,0.00379952]
["bitfinex-derivatives","ETHF0:USTF0",1765401630966,4.12037369,3363.3,3363.2,0.00379952]
["bitfinex-derivatives","ETHF0:USTF0",1765401631274,7.87337369,3363.3,3363.2,0.00379952]
["bitfinex-derivatives","ETHF0:USTF0",1765401633174,7.8707,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401633380,7.8707,3362.5,3362.4,3.35647]
["bitfinex-derivatives","ETHF0:USTF0",1765401633680,7.8707,3362.5,3362.4,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765401634070,2.443,3363.0,3362.5,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765401634271,4.1177,3362.6,3362.5,0.15197069]
["bitfinex-derivatives","ETHF0:USTF0",1765401634470,7.8707,3362.6,3362.5,0.15197069]
["bitfinex-derivatives","ETHF0:USTF0",1765401634772,4.1177,3362.7,3362.6,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765401635072,7.8707,3362.7,3362.6,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765401635274,3.2078,3363.1,3362.8,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765401635776,4.1177,3362.9,3362.8,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765401636073,7.8707,3362.9,3362.8,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765401636578,3.2078,3363.1,3362.8,7.65855]
["bitfinex-derivatives","ETHF0:USTF0",1765401637078,4.1177,3363.0,3362.9,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765401637573,7.8707,3363.0,3362.9,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765401638476,10.3137,3363.0,3362.9,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765401638678,3.2078,3363.1,3363.0,7.65855]
["bitfinex-derivatives","ETHF0:USTF0",1765401638866,0.00267369,3363.3,3363.0,7.65855]
["bitfinex-derivatives","ETHF0:USTF0",1765401639076,4.12037369,3363.3,3363.2,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1765401639277,0.00267369,3363.3,3363.2,7.65854]
["bitfinex-derivatives","ETHF0:USTF0",1765401641781,3.2078,3364.4,3364.1,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765401641982,4.1177,3364.2,3364.1,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765401642181,4.1177,3364.2,3364.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765401642376,4.1177,3364.2,3364.1,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765401642675,7.8707,3364.2,3364.1,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765401642877,0.00232572,3364.2,3364.1,10.8663]
["bitfinex-derivatives","ETHF0:USTF0",1765401643081,0.87189615,3365.1,3365.0,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1765401643271,4.98959615,3365.1,3364.8,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765401643474,2.443,3365.4,3364.8,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765401643786,7.8707,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401644184,7.87372834,3364.4,3364.3,3.21036247]
["bitfinex-derivatives","ETHF0:USTF0",1765401644479,11.08152834,3364.4,3364.3,0.00256247]
["bitfinex-derivatives","ETHF0:USTF0",1765401644680,7.8707,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401644873,4.1177,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401645075,4.1177,3363.1,3362.9,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765401645679,7.8707,3363.1,3363.0,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765401646879,0.0044617,3363.3,3363.2,7.65854]
["bitfinex-derivatives","ETHF0:USTF0",1765401647482,7.8751617,3363.3,3363.2,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765401647684,4.1221617,3363.3,3363.2,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765401647984,0.0044617,3363.3,3363.2,7.65854]
["bitfinex-derivatives","ETHF0:USTF0",1765401648483,0.87960613,3363.3,3363.2,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1765401648680,4.99730613,3363.3,3363.2,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765401648880,8.75030613,3363.3,3363.2,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765401649086,7.8707,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401649287,8.74584443,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401649977,0.87514443,3363.1,3363.0,10.86635]
["bitfinex-derivatives","ETHF0:USTF0",1765401650178,0.87514443,3363.1,3363.0,12.74955]
["bitfinex-derivatives","ETHF0:USTF0",1765401651185,0.87514443,3363.1,3363.0,10.86635]
["bitfinex-derivatives","ETHF0:USTF0",1765401651484,0.87514443,3363.1,3363.0,12.71045]
["bitfinex-derivatives","ETHF0:USTF0",1765401652280,8.74584443,3363.1,3363.0,3.35645]
["bitfinex-derivatives","ETHF0:USTF0",1765401652688,0.87514443,3363.1,3363.0,7.16455]
["bitfinex-derivatives","ETHF0:USTF0",1765401653380,8.74584443,3363.1,3363.0,3.35645]
["bitfinex-derivatives","ETHF0:USTF0",1765401653583,10.3025399,3363.1,3363.0,3.35645]
["bitfinex-derivatives","ETHF0:USTF0",1765401653979,10.2749,3363.0,3362.9,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1765401654184,11.15004443,3363.0,3362.9,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1765401654383,0.87514443,3363.0,3362.9,3.81106306]
["bitfinex-derivatives","ETHF0:USTF0",1765401654681,8.74584443,3363.0,3362.9,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1765401655286,10.77587173,3363.0,3362.9,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1765401655483,8.74584443,3363.0,3362.9,0.15161306]
["bitfinex-derivatives","ETHF0:USTF0",1765401655791,11.15034443,3363.0,3362.9,0.15161306]
["bitfinex-derivatives","ETHF0:USTF0",1765401659594,8.20064443,3363.0,3362.9,0.15161306]
["bitfinex-derivatives","ETHF0:USTF0",1765401659893,8.57944443,3363.0,3362.9,0.15161306]
["bitfinex-derivatives","ETHF0:USTF0",1765401660089,10.81794443,3363.0,3362.9,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1765401660495,10.81794443,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401660496,7.3143,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401660691,7.3143,3362.0,3361.9,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765401660993,0.87514443,3362.0,3361.9,7.75389]
["bitfinex-derivatives","ETHF0:USTF0",1765401661384,8.19181859,3362.0,3361.9,0.00232499]
["bitfinex-derivatives","ETHF0:USTF0",1765401661581,8.19181859,3362.0,3361.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765401662196,9.75734579,3362.0,3361.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765401662399,0.87751859,3362.0,3361.9,3.78400001]
["bitfinex-derivatives","ETHF0:USTF0",1765401662607,0.87751859,3362.0,3361.9,7.75389001]
["bitfinex-derivatives","ETHF0:USTF0",1765401662791,1.5655272,3362.9,3362.6,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765401662990,0.90473714,3362.8,3362.7,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765401663187,0.90473714,3362.8,3362.7,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1765401663387,0.90473714,3362.8,3362.7,7.75386]
["bitfinex-derivatives","ETHF0:USTF0",1765401663801,0.90726993,3362.8,3362.7,7.75386]
["bitfinex-derivatives","ETHF0:USTF0",1765401664299,0.00253279,3362.8,3362.7,7.75386]
["bitfinex-derivatives","ETHF0:USTF0",1765401669187,3.73023279,3362.8,3362.7,7.75386]
["bitfinex-derivatives","ETHF0:USTF0",1765401669393,7.31683279,3362.8,3362.7,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765401670693,7.0854,3362.1,3362.0,3.35649]
["bitfinex-derivatives","ETHF0:USTF0",1765401670893,7.0854,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401671190,2.1959,3362.4,3361.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765401671191,5.4037,3362.4,3361.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765401671399,0.89000385,3362.3,3361.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765401673101,40.80253279,3362.8,3362.4,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765401673102,0.00253279,3362.8,3362.4,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765401673398,0.00253279,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401673598,0.00253279,3362.8,3362.7,3.64956]
["bitfinex-derivatives","ETHF0:USTF0",1765401673799,0.00253279,3362.8,3362.7,7.25046]
["bitfinex-derivatives","ETHF0:USTF0",1765401674796,0.00253279,3362.8,3362.7,3.64956]
["bitfinex-derivatives","ETHF0:USTF0",1765401674998,7.08793279,3362.8,3362.7,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765401677105,10.29573279,3362.8,3362.7,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765401677398,7.08793279,3362.8,3362.7,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1765401678387,7.08793279,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401678588,7.0854,3362.1,3362.0,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765401678796,2.1532,3362.4,3361.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765401679007,7.0854,3361.7,3361.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1765401679494,3.2078,3362.0,3361.6,3.5053617]
["bitfinex-derivatives","ETHF0:USTF0",1765401679693,3.2078,3362.0,3361.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1765401679694,3.6286,3362.0,3361.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1765401679899,3.6286,3362.0,3361.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765401680090,2.1532,3362.4,3361.9,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765401680288,3.6286,3362.0,3361.7,0.15188781]
["bitfinex-derivatives","ETHF0:USTF0",1765401681496,2.1532,3362.4,3362.1,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765401681697,7.0854,3362.1,3362.0,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765401683295,2.0684,3362.4,3362.0,3.64959]
["bitfinex-derivatives","ETHF0:USTF0",1765401683502,3.6286,3362.1,3362.0,3.64959]
["bitfinex-derivatives","ETHF0:USTF0",1765401683890,7.0854,3362.1,3362.0,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765401685807,3.6286,3362.1,3362.0,3.64959]
["bitfinex-derivatives","ETHF0:USTF0",1765401686007,7.0854,3362.1,3362.0,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765401690209,3.6286,3362.1,3362.0,3.64959]
["bitfinex-derivatives","ETHF0:USTF0",1765401690408,2.0684,3362.4,3362.1,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765401690610,3.1655,3362.2,3362.1,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1765401691011,6.6266,3362.2,3362.1,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765401691909,6.6266,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401692407,6.6266,3361.9,3361.8,6.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765401692621,3.1655,3361.9,3361.8,6.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765401692922,2.0684,3362.4,3361.8,6.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765401692923,2.0684,3362.4,3361.8,10.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765401693221,3.1655,3362.0,3361.9,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1765401693418,3.1655,3362.0,3361.9,6.86159]
["bitfinex-derivatives","ETHF0:USTF0",1765401693619,3.1655,3362.4,3362.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765401694018,3.2078,3362.6,3362.3,6.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765401694330,6.6266,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401694527,6.6266,3362.4,3362.3,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765401695224,6.6266,3361.8,3361.7,0.15188781]
["bitfinex-derivatives","ETHF0:USTF0",1765401695817,1.9386,3362.5,3362.1,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765401696026,6.6266,3362.2,3362.1,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765401696224,6.6266,3361.7,3361.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1765401696522,6.6266,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401696730,6.6266,3361.1,3361.0,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765401697227,6.6266,3361.1,3361.0,0.1519628]
["bitfinex-derivatives","ETHF0:USTF0",1765401697416,3.1699617,3361.4,3361.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765401697815,6.6266,3361.3,3361.2,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765401698923,0.0044617,3361.4,3361.3,6.86162]
["bitfinex-derivatives","ETHF0:USTF0",1765401701025,0.0044617,3361.4,3361.3,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765401701026,6.6310617,3361.4,3361.3,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765401701632,6.6266,3361.1,3361.0,0.0032328]
["bitfinex-derivatives","ETHF0:USTF0",1765401702130,3.1699617,3361.4,3361.3,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1765401702333,6.6310617,3361.4,3361.3,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765401702830,7.65202561,3361.4,3361.3,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765401703221,4.19092561,3361.4,3361.3,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1765401703428,7.65202561,3361.4,3361.3,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765401703829,3.1699617,3361.4,3361.3,6.86162]
["bitfinex-derivatives","ETHF0:USTF0",1765401705623,0.0044617,3361.4,3361.3,6.86162]
["bitfinex-derivatives","ETHF0:USTF0",1765401706425,6.6310617,3361.4,3361.3,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765401709029,6.6266,3361.1,3361.0,0.0032328]
["bitfinex-derivatives","ETHF0:USTF0",1765401709225,10.87484437,3361.1,3361.0,0.0032328]
["bitfinex-derivatives","ETHF0:USTF0",1765401710736,1.9386,3360.5,3360.1,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1765401711041,6.6266,3360.2,3360.1,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765401711532,6.62969891,3360.2,3360.1,0.15193502]
["bitfinex-derivatives","ETHF0:USTF0",1765401712836,0.00309891,3360.2,3360.1,6.86483502]
["bitfinex-derivatives","ETHF0:USTF0",1765401713934,3.16859891,3360.2,3360.1,3.59873502]
["bitfinex-derivatives","ETHF0:USTF0",1765401714639,6.62969891,3360.2,3360.1,0.15193502]
["bitfinex-derivatives","ETHF0:USTF0",1765401714837,0.00309891,3360.2,3360.1,3.59873502]
["bitfinex-derivatives","ETHF0:USTF0",1765401715044,0.00309891,3360.2,3360.1,6.86483502]
["bitfinex-derivatives","ETHF0:USTF0",1765401716440,6.62969891,3360.2,3360.1,3.59873502]
["bitfinex-derivatives","ETHF0:USTF0",1765401716839,6.62969891,3360.2,3360.1,0.15193502]
["bitfinex-derivatives","ETHF0:USTF0",1765401718640,3.16859891,3360.2,3360.1,3.59873502]
["bitfinex-derivatives","ETHF0:USTF0",1765401719435,6.08449891,3360.2,3360.1,3.59873502]
["bitfinex-derivatives","ETHF0:USTF0",1765401720538,6.08449891,3360.2,3360.1,0.15193502]
["bitfinex-derivatives","ETHF0:USTF0",1765401721544,6.08449891,3360.2,3360.1,5.97273502]
["bitfinex-derivatives","ETHF0:USTF0",1765401721734,5.96719891,3360.2,3360.1,3.05913502]
["bitfinex-derivatives","ETHF0:USTF0",1765401722046,3.05129891,3360.2,3360.1,5.97273502]
["bitfinex-derivatives","ETHF0:USTF0",1765401722745,0.00309891,3360.2,3360.1,5.97273502]
["bitfinex-derivatives","ETHF0:USTF0",1765401723447,1.07103616,3360.9,3360.7,3.05594]
["bitfinex-derivatives","ETHF0:USTF0",1765401723448,3.0482,3360.8,3360.7,3.05594]
["bitfinex-derivatives","ETHF0:USTF0",1765401723944,3.0482,3360.8,3360.7,5.96954]
["bitfinex-derivatives","ETHF0:USTF0",1765401724341,4.12252752,3360.8,3360.7,5.96954]
["bitfinex-derivatives","ETHF0:USTF0",1765401724543,3.05158609,3360.8,3360.7,5.96954]
["bitfinex-derivatives","ETHF0:USTF0",1765401724740,7.03842393,3360.8,3360.7,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765401725747,7.03842393,3360.8,3360.7,3.05594]
["bitfinex-derivatives","ETHF0:USTF0",1765401727549,7.03842393,3360.8,3360.7,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1765401728541,1.07432393,3360.8,3360.7,5.96954]
["bitfinex-derivatives","ETHF0:USTF0",1765401728843,3.05158609,3360.8,3360.7,5.96954]
["bitfinex-derivatives","ETHF0:USTF0",1765401730248,0.00338609,3360.8,3360.7,5.96954]
["bitfinex-derivatives","ETHF0:USTF0",1765401731645,0.0044617,3361.4,3361.3,5.98242]
["bitfinex-derivatives","ETHF0:USTF0",1765401732849,5.8155,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401733054,5.8155,3360.9,3359.5,2.75863046]
["bitfinex-derivatives","ETHF0:USTF0",1765401733055,2.9611,3360.2,3360.1,5.83686502]
["bitfinex-derivatives","ETHF0:USTF0",1765401733249,2.9611,3360.4,3360.3,3.05226]
["bitfinex-derivatives","ETHF0:USTF0",1765401733554,5.8155,3360.4,3360.3,3.05226]
["bitfinex-derivatives","ETHF0:USTF0",1765401734053,5.8155,3360.4,3360.3,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765401734457,5.8155,3360.4,3360.3,3.05226]
["bitfinex-derivatives","ETHF0:USTF0",1765401734754,5.8155,3360.7,3360.6,3.05225]
["bitfinex-derivatives","ETHF0:USTF0",1765401734954,6.88647193,3360.7,3360.6,3.05225]
["bitfinex-derivatives","ETHF0:USTF0",1765401735352,6.88647193,3360.7,3360.6,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765401737452,6.88647193,3360.7,3360.1,3.21096502]
["bitfinex-derivatives","ETHF0:USTF0",1765401737758,5.8155,3360.2,3360.1,3.21096502]
["bitfinex-derivatives","ETHF0:USTF0",1765401738056,6.88647193,3360.2,3360.1,3.21096502]
["bitfinex-derivatives","ETHF0:USTF0",1765401738264,6.88647193,3360.2,3360.1,3.35973502]
["bitfinex-derivatives","ETHF0:USTF0",1765401738561,1.07097193,3360.2,3360.1,9.19343502]
["bitfinex-derivatives","ETHF0:USTF0",1765401738749,5.8155,3360.6,3360.5,3.05225]
["bitfinex-derivatives","ETHF0:USTF0",1765401738952,6.88649232,3360.6,3360.1,3.21096502]
["bitfinex-derivatives","ETHF0:USTF0",1765401739255,5.8155,3360.2,3360.1,0.00316502]
["bitfinex-derivatives","ETHF0:USTF0",1765401739555,6.88649232,3360.2,3360.1,0.00316502]
["bitfinex-derivatives","ETHF0:USTF0",1765401739761,5.8155,3359.3,3359.2,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765401739950,10.09429232,3359.3,3359.2,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765401740362,10.09429232,3359.3,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401740560,5.8155,3358.6,3358.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765401740858,6.88649232,3358.6,3358.5,0.15162519]
["bitfinex-derivatives","ETHF0:USTF0",1765401741158,6.88717634,3358.6,3358.5,0.15162519]
["bitfinex-derivatives","ETHF0:USTF0",1765401741367,6.88717634,3358.6,3358.5,0.00278519]
["bitfinex-derivatives","ETHF0:USTF0",1765401741655,5.8155,3358.0,3357.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765401742259,2.9611,3358.0,3357.9,3.05237]
["bitfinex-derivatives","ETHF0:USTF0",1765401742559,2.9646849,3358.0,3357.9,3.05457288]
["bitfinex-derivatives","ETHF0:USTF0",1765401742959,0.0035849,3358.0,3357.9,5.98477288]
["bitfinex-derivatives","ETHF0:USTF0",1765401743363,5.8190849,3358.0,3357.9,0.15107288]
["bitfinex-derivatives","ETHF0:USTF0",1765401744158,5.8155,3357.7,3357.6,0.00297444]
["bitfinex-derivatives","ETHF0:USTF0",1765401744357,0.0035849,3358.0,3357.7,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765401744563,5.8155,3357.8,3357.7,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765401745055,5.8155,3357.8,3357.7,0.15235208]
["bitfinex-derivatives","ETHF0:USTF0",1765401745259,5.8155,3357.8,3357.7,3.36015208]
["bitfinex-derivatives","ETHF0:USTF0",1765401745450,5.8155,3357.8,3357.7,0.00347208]
["bitfinex-derivatives","ETHF0:USTF0",1765401745651,5.8155,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401745859,2.9611,3356.8,3356.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1765401746559,2.9611,3356.8,3356.7,3.35672]
["bitfinex-derivatives","ETHF0:USTF0",1765401746861,5.8155,3356.8,3356.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1765401747165,5.8155,3356.8,3356.7,0.15274639]
["bitfinex-derivatives","ETHF0:USTF0",1765401748054,2.9611,3356.8,3356.7,3.36054639]
["bitfinex-derivatives","ETHF0:USTF0",1765401748261,0.00446854,3357.1,3357.0,2.97321]
["bitfinex-derivatives","ETHF0:USTF0",1765401748456,0.00446854,3357.1,3357.0,7.48501]
["bitfinex-derivatives","ETHF0:USTF0",1765401749462,5.9292849,3358.0,3357.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765401749666,6.98854808,3358.0,3357.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765401749967,5.9292849,3358.0,3357.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765401750363,5.9257,3357.7,3357.6,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765401750565,6.98470569,3357.7,3357.6,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765401750871,6.98470569,3357.7,3357.6,0.15334854]
["bitfinex-derivatives","ETHF0:USTF0",1765401751057,5.9257,3357.7,3357.6,0.15334854]
["bitfinex-derivatives","ETHF0:USTF0",1765401751264,2.9994,3357.7,3357.6,2.97764854]
["bitfinex-derivatives","ETHF0:USTF0",1765401751572,0.0035849,3358.0,3357.9,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765401751762,3.0029849,3358.0,3357.9,2.97317]
["bitfinex-derivatives","ETHF0:USTF0",1765401752069,6.98793492,3358.0,3357.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765401753364,3.0029849,3358.0,3357.9,2.97317]
["bitfinex-derivatives","ETHF0:USTF0",1765401753964,0.0035849,3358.0,3357.9,5.77477]
["bitfinex-derivatives","ETHF0:USTF0",1765401754267,3.0029849,3358.0,3357.9,5.77477]
["bitfinex-derivatives","ETHF0:USTF0",1765401754569,0.0035849,3358.0,3357.9,5.77477]
["bitfinex-derivatives","ETHF0:USTF0",1765401755667,5.9292849,3358.0,3357.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765401756762,0.0035849,3358.0,3357.9,5.77477]
["bitfinex-derivatives","ETHF0:USTF0",1765401756967,0.0035849,3358.0,3357.9,8.98257]
["bitfinex-derivatives","ETHF0:USTF0",1765401758572,5.9292849,3358.0,3357.9,6.18097]
["bitfinex-derivatives","ETHF0:USTF0",1765401758769,5.9292849,3358.0,3357.9,3.35667]
["bitfinex-derivatives","ETHF0:USTF0",1765401759076,5.9257,3357.7,3357.6,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765401759262,6.98587162,3357.7,3357.6,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765401759572,6.98587162,3357.7,3357.6,0.15334854]
["bitfinex-derivatives","ETHF0:USTF0",1765401759769,0.0035849,3358.0,3357.7,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765401759966,5.9257,3357.8,3357.7,6.18098]
["bitfinex-derivatives","ETHF0:USTF0",1765401760168,6.98606229,3357.8,3357.7,6.18098]
["bitfinex-derivatives","ETHF0:USTF0",1765401760473,2.9994,3357.8,3357.7,8.98258]
["bitfinex-derivatives","ETHF0:USTF0",1765401761376,6.98720677,3357.8,3357.7,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765401761571,6.98720677,3357.8,3357.7,3.35668]
["bitfinex-derivatives","ETHF0:USTF0",1765401762867,6.98720677,3357.8,3357.7,6.18098]
["bitfinex-derivatives","ETHF0:USTF0",1765401763474,6.98720677,3357.8,3357.7,3.35668]
["bitfinex-derivatives","ETHF0:USTF0",1765401764375,6.98720677,3357.8,3357.7,6.18098]
["bitfinex-derivatives","ETHF0:USTF0",1765401764577,6.98720677,3357.8,3357.7,8.98258]
["bitfinex-derivatives","ETHF0:USTF0",1765401764578,4.06090677,3357.8,3357.7,8.98258]
["bitfinex-derivatives","ETHF0:USTF0",1765401764774,1.06150677,3357.8,3357.7,8.98258]
["bitfinex-derivatives","ETHF0:USTF0",1765401765584,6.98720677,3357.8,3357.7,6.18098]
["bitfinex-derivatives","ETHF0:USTF0",1765401765971,6.98720677,3357.8,3357.7,3.35668]
["bitfinex-derivatives","ETHF0:USTF0",1765401767281,4.06090677,3357.8,3357.7,8.98258]
["bitfinex-derivatives","ETHF0:USTF0",1765401767474,1.06150677,3357.8,3357.7,8.98258]
["bitfinex-derivatives","ETHF0:USTF0",1765401768379,6.98720677,3357.8,3357.7,3.35668]
["bitfinex-derivatives","ETHF0:USTF0",1765401769269,8.55662824,3357.8,3357.7,3.35668]
["bitfinex-derivatives","ETHF0:USTF0",1765401770580,6.98720677,3357.8,3357.7,3.35668]
["bitfinex-derivatives","ETHF0:USTF0",1765401770884,8.55156349,3357.8,3357.7,3.35668]
["bitfinex-derivatives","ETHF0:USTF0",1765401771185,5.62526349,3357.8,3357.7,6.18098]
["bitfinex-derivatives","ETHF0:USTF0",1765401771377,4.06090677,3357.8,3357.7,8.98258]
["bitfinex-derivatives","ETHF0:USTF0",1765401771572,8.55175499,3357.8,3357.7,8.98258]
["bitfinex-derivatives","ETHF0:USTF0",1765401771777,5.62545499,3357.8,3357.7,8.98258]
["bitfinex-derivatives","ETHF0:USTF0",1765401772077,6.98720677,3357.8,3357.7,3.35668]
["bitfinex-derivatives","ETHF0:USTF0",1765401772276,6.98720677,3357.8,3357.7,6.18098]
["bitfinex-derivatives","ETHF0:USTF0",1765401772479,8.55140893,3357.8,3357.7,6.18098]
["bitfinex-derivatives","ETHF0:USTF0",1765401772674,8.55125938,3357.8,3357.7,2.97318]
["bitfinex-derivatives","ETHF0:USTF0",1765401772982,8.5509362,3357.8,3357.7,6.18098]
["bitfinex-derivatives","ETHF0:USTF0",1765401773481,6.98720677,3357.8,3357.7,6.18098]
["bitfinex-derivatives","ETHF0:USTF0",1765401773682,8.55079878,3357.8,3357.7,6.18098]
["bitfinex-derivatives","ETHF0:USTF0",1765401773883,5.62449878,3357.8,3357.7,8.98258]
["bitfinex-derivatives","ETHF0:USTF0",1765401774783,4.06090677,3357.8,3357.7,8.98258]
["bitfinex-derivatives","ETHF0:USTF0",1765401774985,5.62449878,3357.8,3357.7,8.98258]
["bitfinex-derivatives","ETHF0:USTF0",1765401775280,2.62509878,3357.8,3357.7,8.98258]
["bitfinex-derivatives","ETHF0:USTF0",1765401775479,1.06150677,3357.8,3357.7,8.98258]
["bitfinex-derivatives","ETHF0:USTF0",1765401777485,0.92752888,3357.8,3357.7,8.98258]
["bitfinex-derivatives","ETHF0:USTF0",1765401777793,2.888e-05,3357.8,3357.7,8.98258]
["bitfinex-derivatives","ETHF0:USTF0",1765401778481,0.0035849,3358.0,3357.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765401778683,0.0035849,3358.0,3357.7,20.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765401778684,1.56359201,3358.8,3358.7,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765401778893,5.2851,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401779387,6.84899734,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401779585,6.85280836,3358.7,3358.6,3.35664]
["bitfinex-derivatives","ETHF0:USTF0",1765401780884,6.85280836,3358.7,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401780885,5.2851,3358.2,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401781884,5.2851,3358.2,3358.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765401781885,5.2851,3357.7,3357.6,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765401783585,5.2851,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401783890,5.2851,3357.2,3357.1,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765401784294,6.84875451,3357.2,3357.1,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765401784481,5.2851,3357.2,3357.1,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765401786284,8.4929,3357.2,3357.1,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765401786487,2.6346,3357.2,3357.1,5.18391]
["bitfinex-derivatives","ETHF0:USTF0",1765401786683,2.6346,3357.7,3357.6,5.18388]
["bitfinex-derivatives","ETHF0:USTF0",1765401786886,2.6346,3357.7,3357.6,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765401786887,5.2851,3357.7,3357.6,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765401787084,1.56365451,3358.1,3357.6,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1765401787284,5.2851,3357.9,3357.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765401787484,2.6346,3358.3,3358.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765401787692,2.6346,3358.5,3358.4,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765401787890,2.6346,3358.5,3358.4,2.67905]
["bitfinex-derivatives","ETHF0:USTF0",1765401788091,5.2851,3358.5,3358.4,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765401788798,2.6346,3358.5,3358.4,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765401788992,5.2851,3358.2,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401789488,5.3181,3357.6,3357.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765401789693,5.4977,3357.5,3357.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1765401790698,2.8142,3357.5,3357.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1765401790893,6.50436162,3357.5,3357.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1765401791489,5.4977,3357.5,3357.4,3.35669]
["bitfinex-derivatives","ETHF0:USTF0",1765401791993,5.4977,3357.5,3357.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1765401792201,8.7055,3357.5,3357.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1765401792395,5.4977,3357.5,3357.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1765401792588,0.4285,3358.5,3357.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765401792898,3.2078,3358.4,3357.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765401793093,1.00688199,3358.3,3357.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765401793393,3.2078,3358.2,3357.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765401793700,5.4977,3358.0,3357.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765401794391,3.21161102,3358.7,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401794598,5.4977,3358.2,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401794796,2.8142,3358.2,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401795295,2.8142,3358.2,3358.1,2.87726]
["bitfinex-derivatives","ETHF0:USTF0",1765401795500,5.4977,3358.2,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401795702,3.2078,3358.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401795905,3.2078,3357.6,3357.5,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765401796401,0.00381102,3358.7,3358.0,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765401796608,3.2078,3358.1,3358.0,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765401796793,4.2140707,3358.1,3357.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1765401797100,3.4548,3357.5,3357.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1765401797301,3.2078,3357.5,3357.4,5.70059]
["bitfinex-derivatives","ETHF0:USTF0",1765401797488,1.56365451,3358.5,3357.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765401797489,0.1235,3357.7,3357.6,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765401797890,3.3313,3357.7,3357.6,5.70058]
["bitfinex-derivatives","ETHF0:USTF0",1765401798197,3.2078,3357.9,3357.8,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765401798390,3.2078,3357.9,3357.8,2.87728]
["bitfinex-derivatives","ETHF0:USTF0",1765401798694,0.094,3357.9,3357.8,2.87728]
["bitfinex-derivatives","ETHF0:USTF0",1765401798902,3.3018,3357.9,3357.8,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765401799098,0.188,3357.9,3357.8,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765401799604,3.3958,3357.9,3357.8,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765401800199,3.3018,3357.9,3357.8,2.87728]
["bitfinex-derivatives","ETHF0:USTF0",1765401800501,0.094,3357.9,3357.8,2.87728]
["bitfinex-derivatives","ETHF0:USTF0",1765401800805,0.1291,3357.9,3357.8,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765401801305,0.094,3357.9,3357.8,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765401801503,3.3077,3357.9,3357.8,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765401801905,3.3018,3357.9,3357.8,2.87728]
["bitfinex-derivatives","ETHF0:USTF0",1765401802107,0.094,3357.9,3357.8,2.87728]
["bitfinex-derivatives","ETHF0:USTF0",1765401802400,3.2078,3358.0,3357.9,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1765401803000,3.2078,3358.6,3358.0,1.79267]
["bitfinex-derivatives","ETHF0:USTF0",1765401803197,0.98735994,3358.5,3358.0,1.79267]
["bitfinex-derivatives","ETHF0:USTF0",1765401803408,3.2078,3358.2,3358.0,1.79267]
["bitfinex-derivatives","ETHF0:USTF0",1765401803908,3.2078,3358.2,3358.1,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765401804109,3.2078,3358.2,3358.1,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765401804304,3.2078,3358.2,3358.0,1.79267]
["bitfinex-derivatives","ETHF0:USTF0",1765401804821,3.2078,3358.2,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401805201,3.2078,3358.2,3358.1,5.70056]
["bitfinex-derivatives","ETHF0:USTF0",1765401805410,3.2078,3358.2,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401806012,0.98701862,3358.2,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401806209,4.19481862,3358.2,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401807012,3.21161102,3358.7,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401807206,3.2078,3358.2,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401807511,3.2078,3358.2,3358.1,2.87726]
["bitfinex-derivatives","ETHF0:USTF0",1765401807807,3.2078,3358.2,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765401809005,0.00381102,3358.7,3358.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765401809205,3.2078,3358.6,3358.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765401809406,4.19498177,3358.6,3358.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765401810007,4.19498177,3358.6,3358.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765401810207,0.98718177,3358.5,3358.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765401810607,0.98718177,3358.5,3358.4,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765401810815,3.2078,3358.6,3358.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765401811112,4.19608231,3358.6,3358.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765401811312,4.19608231,3358.6,3358.4,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765401811508,0.98828231,3358.5,3358.0,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765401811704,3.2078,3358.1,3357.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765401812108,3.2078,3358.0,3357.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765401812408,3.2078,3358.6,3357.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765401812607,0.98813231,3358.5,3358.0,1.73957]
["bitfinex-derivatives","ETHF0:USTF0",1765401812810,0.98813231,3358.4,3358.3,5.82925]
["bitfinex-derivatives","ETHF0:USTF0",1765401813109,3.21161102,3358.7,3358.6,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765401813409,4.23580301,3358.7,3358.6,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765401814412,4.23580301,3358.7,3358.0,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765401814710,1.02419199,3358.6,3358.0,1.73957]
["bitfinex-derivatives","ETHF0:USTF0",1765401814908,3.2078,3358.2,3358.0,1.73957]
["bitfinex-derivatives","ETHF0:USTF0",1765401815410,1.02035168,3358.1,3358.0,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765401815605,4.22815168,3358.1,3357.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765401815809,3.2078,3357.6,3357.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765401816006,3.2078,3357.6,3357.5,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1765401816210,4.22794745,3357.6,3357.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765401816412,4.22794745,3357.5,3357.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765401816606,3.2078,3357.8,3357.0,4.62581]
["bitfinex-derivatives","ETHF0:USTF0",1765401816912,3.2078,3357.5,3357.1,3.00101]
["bitfinex-derivatives","ETHF0:USTF0",1765401817108,3.2078,3357.5,3357.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765401817302,3.2078,3357.9,3357.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765401817614,3.2078,3357.6,3357.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765401817807,4.22795992,3357.6,3357.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765401818516,1.02015992,3357.6,3357.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765401818811,3.2078,3357.6,3357.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765401819007,1.02015992,3357.6,3357.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765401819417,4.22795992,3357.6,3357.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765401819607,4.22795992,3357.6,3357.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765401819911,4.22795992,3357.5,3357.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765401820209,3.2078,3357.3,3357.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765401820404,4.22795992,3357.3,3357.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765401820603,0.14886,3358.2,3357.5,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765401820604,1.56365451,3358.2,3357.5,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765401820806,1.0141644,3358.1,3358.0,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765401821016,3.2078,3358.4,3358.0,7.41997]
["bitfinex-derivatives","ETHF0:USTF0",1765401821211,1.0141644,3358.3,3358.0,7.41997]
["bitfinex-derivatives","ETHF0:USTF0",1765401821412,1.0141644,3358.3,3358.0,4.59167]
["bitfinex-derivatives","ETHF0:USTF0",1765401821617,1.0141644,3358.3,3358.0,1.73957]
["bitfinex-derivatives","ETHF0:USTF0",1765401822712,1.0141644,3358.3,3358.2,5.82926]
["bitfinex-derivatives","ETHF0:USTF0",1765401822914,3.2078,3358.4,3358.3,5.82925]
["bitfinex-derivatives","ETHF0:USTF0",1765401823109,4.22229223,3358.4,3358.3,5.82925]
["bitfinex-derivatives","ETHF0:USTF0",1765401823310,3.2078,3358.4,3358.3,5.82925]
["bitfinex-derivatives","ETHF0:USTF0",1765401823809,0.00381102,3358.7,3358.6,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765401824010,0.00381102,3358.7,3358.6,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765401824212,0.00381102,3358.7,3358.6,5.82924]
["bitfinex-derivatives","ETHF0:USTF0",1765401824721,0.00381102,3358.7,3358.6,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765401824915,0.00381102,3358.7,3358.6,3.00094]
["bitfinex-derivatives","ETHF0:USTF0",1765401825115,0.00381102,3358.7,3358.6,5.82924]
["bitfinex-derivatives","ETHF0:USTF0",1765401828624,3.2078,3359.7,3359.6,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765401828817,3.2078,3360.3,3360.2,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765401829022,4.2238933,3360.3,3360.0,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765401829221,1.0160933,3360.2,3360.0,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765401829517,0.00377965,3360.2,3360.0,4.4459798]
["bitfinex-derivatives","ETHF0:USTF0",1765401829719,1.01869564,3360.2,3360.0,1.5938798]
["bitfinex-derivatives","ETHF0:USTF0",1765401830921,0.00377965,3360.2,3360.0,1.5938798]
["bitfinex-derivatives","ETHF0:USTF0",1765401831122,1.01794701,3360.2,3360.0,1.5938798]
["bitfinex-derivatives","ETHF0:USTF0",1765401831522,6.0,3360.1,3359.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765401831724,3.2078,3359.9,3359.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765401831927,4.2216193,3359.9,3359.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765401832530,4.2216193,3359.9,3359.8,0.00658861]
["bitfinex-derivatives","ETHF0:USTF0",1765401833332,3.2078,3359.9,3359.8,0.00658861]
["bitfinex-derivatives","ETHF0:USTF0",1765401834127,4.2210362,3359.9,3359.8,0.00658861]
["bitfinex-derivatives","ETHF0:USTF0",1765401834331,3.2078,3359.9,3359.8,2.85868861]
["bitfinex-derivatives","ETHF0:USTF0",1765401835833,3.2078,3359.9,3359.8,5.68698861]
["bitfinex-derivatives","ETHF0:USTF0",1765401836530,3.2078,3359.9,3359.8,5.83577861]
["bitfinex-derivatives","ETHF0:USTF0",1765401836938,0.00377965,3360.2,3360.1,5.82917]
["bitfinex-derivatives","ETHF0:USTF0",1765401838531,3.2078,3360.3,3360.2,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1765401838735,3.2078,3360.8,3360.7,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1765401838928,3.2078,3361.2,3361.1,4.96163]
["bitfinex-derivatives","ETHF0:USTF0",1765401839132,1.56365451,3362.4,3361.8,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765401839332,5.0513,3361.5,3361.0,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765401839538,2.4995,3361.3,3361.2,4.96162]
["bitfinex-derivatives","ETHF0:USTF0",1765401839840,5.05447601,3361.3,3361.2,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765401841541,2.50267601,3361.3,3361.2,4.96162]
["bitfinex-derivatives","ETHF0:USTF0",1765401841843,5.0513,3361.7,3361.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765401842342,5.0513,3361.7,3361.6,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765401842532,2.4995,3361.9,3361.8,2.53959]
["bitfinex-derivatives","ETHF0:USTF0",1765401842732,0.00376302,3361.9,3361.8,4.96159]
["bitfinex-derivatives","ETHF0:USTF0",1765401844343,5.0513,3361.6,3361.3,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765401844548,2.4995,3361.4,3361.3,2.53962]
["bitfinex-derivatives","ETHF0:USTF0",1765401845443,5.0513,3361.4,3361.3,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765401846042,5.0513,3361.0,3360.9,3.21226183]
["bitfinex-derivatives","ETHF0:USTF0",1765401846939,5.7073,3361.5,3361.4,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765401847142,2.4995,3361.5,3361.4,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765401847545,2.4995,3361.5,3361.2,1.71682]
["bitfinex-derivatives","ETHF0:USTF0",1765401847845,2.4995,3361.3,3361.2,1.71682]
["bitfinex-derivatives","ETHF0:USTF0",1765401848644,2.4995,3361.3,3361.2,4.10772]
["bitfinex-derivatives","ETHF0:USTF0",1765401849248,2.4995,3361.4,3361.3,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765401850051,2.4995,3361.3,3361.2,1.71682]
["bitfinex-derivatives","ETHF0:USTF0",1765401850348,2.4995,3361.3,3361.2,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1765401851150,3.5048051,3361.3,3361.2,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1765401852352,3.5048051,3361.3,3361.2,7.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765401853252,5.5163,3361.0,3360.9,3.21226183]
["bitfinex-derivatives","ETHF0:USTF0",1765401853549,9.7294051,3361.0,3360.9,0.00446183]
["bitfinex-derivatives","ETHF0:USTF0",1765401853955,11.1856051,3361.0,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401854150,2.83,3360.2,3360.1,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765401854342,3.8353051,3360.2,3360.1,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765401854649,6.5216051,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401854950,2.83,3360.1,3360.0,1.73947]
["bitfinex-derivatives","ETHF0:USTF0",1765401855155,3.8353051,3360.1,3360.0,4.48627]
["bitfinex-derivatives","ETHF0:USTF0",1765401855349,6.5216051,3360.1,3360.0,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765401855654,3.8353051,3360.1,3360.0,2.89557]
["bitfinex-derivatives","ETHF0:USTF0",1765401855842,3.8353051,3360.1,3360.0,5.59197]
["bitfinex-derivatives","ETHF0:USTF0",1765401856042,1.0053051,3360.1,3360.0,7.29157]
["bitfinex-derivatives","ETHF0:USTF0",1765401857755,3.8353051,3360.1,3360.0,7.29157]
["bitfinex-derivatives","ETHF0:USTF0",1765401858049,6.5216051,3360.1,3360.0,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765401858449,5.5163,3359.9,3359.8,0.0065819]
["bitfinex-derivatives","ETHF0:USTF0",1765401858649,6.5216051,3359.9,3359.8,0.0065819]
["bitfinex-derivatives","ETHF0:USTF0",1765401860558,5.5163,3359.6,3359.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765401860759,1.0053051,3359.6,3359.5,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1765401861059,6.5216051,3359.6,3359.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765401861554,3.8353051,3359.6,3359.5,2.8987222]
["bitfinex-derivatives","ETHF0:USTF0",1765401862658,6.5216051,3359.6,3359.5,0.0031222]
["bitfinex-derivatives","ETHF0:USTF0",1765401863056,3.8353051,3359.6,3359.5,2.8987222]
["bitfinex-derivatives","ETHF0:USTF0",1765401863256,3.8353051,3359.6,3359.5,5.5951222]
["bitfinex-derivatives","ETHF0:USTF0",1765401863556,3.8353051,3359.6,3359.5,7.2947222]
["bitfinex-derivatives","ETHF0:USTF0",1765401864955,1.0053051,3359.6,3359.5,7.2947222]
["bitfinex-derivatives","ETHF0:USTF0",1765401868463,1.0053051,3360.0,3359.5,7.2947222]
["bitfinex-derivatives","ETHF0:USTF0",1765401868667,1.0053051,3359.9,3359.5,7.2947222]
["bitfinex-derivatives","ETHF0:USTF0",1765401868869,3.8353051,3359.8,3359.7,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765401869067,6.4827051,3359.8,3359.7,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765401869566,3.5354051,3359.8,3359.7,5.55589]
["bitfinex-derivatives","ETHF0:USTF0",1765401869871,1.0053051,3359.8,3359.7,5.55589]
["bitfinex-derivatives","ETHF0:USTF0",1765401870067,2.5301,3360.0,3359.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765401870266,6.17598537,3360.0,3359.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765401870462,0.99848537,3360.0,3359.9,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765401870867,0.99848537,3360.0,3359.9,5.28648]
["bitfinex-derivatives","ETHF0:USTF0",1765401871370,0.00446183,3360.5,3360.0,6.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765401871371,2.5301,3360.1,3360.0,6.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765401871572,3.52870307,3360.1,3360.0,6.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765401871972,6.17610307,3360.1,3360.0,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1765401872367,6.17610307,3360.1,3360.0,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765401872567,5.1775,3360.0,3359.9,2.62618]
["bitfinex-derivatives","ETHF0:USTF0",1765401872873,6.17610307,3360.0,3359.9,2.62618]
["bitfinex-derivatives","ETHF0:USTF0",1765401873776,7.74560307,3360.0,3359.9,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765401877074,6.17610307,3360.0,3359.9,2.62618]
["bitfinex-derivatives","ETHF0:USTF0",1765401877278,6.17610307,3360.0,3359.9,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765401878579,7.71970307,3360.0,3359.9,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1765401882579,0.99860307,3360.0,3359.9,5.28648]
["bitfinex-derivatives","ETHF0:USTF0",1765401882779,0.00446183,3360.5,3360.0,6.83088]
["bitfinex-derivatives","ETHF0:USTF0",1765401882984,6.17773332,3360.4,3360.3,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765401883385,1.00023332,3360.4,3360.3,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765401883776,3.53033332,3360.4,3360.3,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765401884273,1.00023332,3360.4,3360.3,5.28646]
["bitfinex-derivatives","ETHF0:USTF0",1765401884885,1.00149505,3360.5,3360.4,5.28646]
["bitfinex-derivatives","ETHF0:USTF0",1765401885084,1.00149241,3360.5,3360.4,5.28646]
["bitfinex-derivatives","ETHF0:USTF0",1765401887886,0.00446183,3360.5,3360.4,5.28646]
["bitfinex-derivatives","ETHF0:USTF0",1765401888979,5.1775,3361.6,3361.5,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765401889180,2.5301,3361.6,3361.5,6.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765401889776,5.7379,3361.8,3361.7,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765401889981,8.3853,3361.8,3361.7,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765401890176,5.1775,3361.6,3361.5,1.69311]
["bitfinex-derivatives","ETHF0:USTF0",1765401890381,5.1775,3361.6,3361.5,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765401890582,5.1775,3361.6,3361.5,2.62611]
["bitfinex-derivatives","ETHF0:USTF0",1765401891185,5.1775,3361.6,3361.5,5.28641]
["bitfinex-derivatives","ETHF0:USTF0",1765401891787,8.3853,3361.8,3361.7,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765401891985,3.2078,3361.8,3361.7,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765401892194,0.00376302,3361.9,3361.8,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765401892794,0.00376302,3361.9,3361.8,6.4654006]
["bitfinex-derivatives","ETHF0:USTF0",1765401893387,5.18126302,3361.9,3361.8,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765401893590,8.38906302,3361.9,3361.8,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765401893792,8.38906302,3361.9,3361.8,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765401893989,8.38906302,3361.9,3361.8,6.4654006]
["bitfinex-derivatives","ETHF0:USTF0",1765401893990,5.74166302,3361.9,3361.8,6.4654006]
["bitfinex-derivatives","ETHF0:USTF0",1765401894194,3.21156302,3361.9,3361.8,6.4654006]
["bitfinex-derivatives","ETHF0:USTF0",1765401894385,0.00376302,3361.9,3361.8,6.4654006]
["bitfinex-derivatives","ETHF0:USTF0",1765401894984,3.2078,3362.5,3362.4,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765401895286,3.2078,3362.9,3362.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765401895589,2.5301,3362.6,3362.5,6.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765401895792,5.1775,3362.5,3362.4,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765401895993,8.38856682,3362.5,3362.4,0.15120125]
["bitfinex-derivatives","ETHF0:USTF0",1765401896793,3.21106682,3362.5,3362.4,6.46790185]
["bitfinex-derivatives","ETHF0:USTF0",1765401896990,0.00326682,3362.5,3362.4,6.46790185]
["bitfinex-derivatives","ETHF0:USTF0",1765401897295,2.53336682,3362.5,3362.4,6.46790185]
["bitfinex-derivatives","ETHF0:USTF0",1765401897495,0.00326682,3362.5,3362.4,6.46790185]
["bitfinex-derivatives","ETHF0:USTF0",1765401898796,0.00326682,3362.5,3362.4,5.28890125]
["bitfinex-derivatives","ETHF0:USTF0",1765401899999,3.2078,3363.0,3362.9,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765401900297,4.5921,3362.9,3362.8,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765401900606,3.2078,3363.0,3362.9,5.07725]
["bitfinex-derivatives","ETHF0:USTF0",1765401900892,4.5921,3363.1,3363.0,2.62314]
["bitfinex-derivatives","ETHF0:USTF0",1765401901098,4.5921,3362.8,3362.7,2.47896183]
["bitfinex-derivatives","ETHF0:USTF0",1765401901399,4.5921,3362.8,3362.7,0.00446183]
["bitfinex-derivatives","ETHF0:USTF0",1765401903608,4.5921,3362.8,3362.7,2.47896183]
["bitfinex-derivatives","ETHF0:USTF0",1765401903802,4.5921,3362.8,3362.7,4.93306183]
["bitfinex-derivatives","ETHF0:USTF0",1765401904107,4.5921,3362.8,3362.7,0.00446183]
["bitfinex-derivatives","ETHF0:USTF0",1765401905207,4.5921,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401905412,4.5921,3362.1,3362.0,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1765401906104,4.5921,3362.1,3362.0,0.15251407]
["bitfinex-derivatives","ETHF0:USTF0",1765401910113,7.7999,3362.1,3362.0,0.00382407]
["bitfinex-derivatives","ETHF0:USTF0",1765401910307,8.78111611,3362.1,3362.0,2.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765401911317,2.2899,3362.1,3362.0,5.87642407]
["bitfinex-derivatives","ETHF0:USTF0",1765401911608,3.21096877,3363.1,3362.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765401911815,0.98172547,3363.0,3362.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765401912116,5.40496877,3363.1,3363.0,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765401912314,6.38742187,3363.1,3363.0,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765401913016,4.19342187,3363.1,3363.0,5.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765401913216,6.38742187,3363.1,3363.0,5.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765401913417,4.19342187,3363.1,3363.0,5.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765401913713,0.98562187,3363.1,3363.0,6.02505]
["bitfinex-derivatives","ETHF0:USTF0",1765401914017,5.41102187,3363.1,3363.0,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765401914308,4.4254,3362.6,3362.5,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765401914515,4.4254,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401914716,4.4254,3362.6,3362.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765401914910,4.4254,3362.6,3362.4,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765401915214,0.00316877,3363.1,3362.5,6.02507]
["bitfinex-derivatives","ETHF0:USTF0",1765401915411,2.194,3362.6,3362.5,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1765401915613,5.40783503,3362.6,3362.5,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765401916316,8.61563503,3362.6,3362.5,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1765401917814,1.3208,3362.5,3362.0,5.87642407]
["bitfinex-derivatives","ETHF0:USTF0",1765401918013,0.98243503,3362.4,3362.0,5.87642407]
["bitfinex-derivatives","ETHF0:USTF0",1765401918216,3.17643503,3362.3,3362.2,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765401918716,0.98243503,3362.3,3362.2,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765401918919,5.40783503,3362.3,3362.2,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765401919217,3.17643503,3362.3,3362.2,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765401919418,5.40783503,3362.3,3362.2,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765401920613,5.40783503,3362.3,3362.2,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1765401920917,5.40783503,3362.3,3362.2,4.64748]
["bitfinex-derivatives","ETHF0:USTF0",1765401921219,3.17643503,3362.3,3362.2,4.64748]
["bitfinex-derivatives","ETHF0:USTF0",1765401922219,5.40783503,3362.3,3362.2,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1765401922825,0.98243503,3362.3,3362.2,4.64748]
["bitfinex-derivatives","ETHF0:USTF0",1765401924221,0.15309183,3363.3,3363.0,5.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765401924222,1.56682328,3363.1,3363.0,5.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765401924524,4.42856877,3363.1,3363.0,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765401924917,4.42856877,3363.1,3363.0,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765401925221,2.19716877,3363.1,3363.0,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765401925428,0.00316877,3363.1,3363.0,6.02504]
["bitfinex-derivatives","ETHF0:USTF0",1765401926422,2.19716877,3363.1,3363.0,6.02504]
["bitfinex-derivatives","ETHF0:USTF0",1765401926622,0.00316877,3363.1,3363.0,6.02504]
["bitfinex-derivatives","ETHF0:USTF0",1765401927322,4.42856877,3363.1,3363.0,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1765401928322,0.00316877,3363.1,3363.0,6.04514]
["bitfinex-derivatives","ETHF0:USTF0",1765401929325,2.30136877,3363.1,3363.0,6.04514]
["bitfinex-derivatives","ETHF0:USTF0",1765401929523,4.54466877,3363.1,3363.0,6.04514]
["bitfinex-derivatives","ETHF0:USTF0",1765401929825,0.00316877,3363.1,3363.0,6.04514]
["bitfinex-derivatives","ETHF0:USTF0",1765401932628,3.86185451,3364.2,3364.1,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765401932832,4.5415,3364.0,3363.9,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1765401933230,4.5415,3364.0,3363.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765401933231,4.5415,3363.6,3363.5,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765401933431,0.00283473,3363.6,3363.5,5.98972]
["bitfinex-derivatives","ETHF0:USTF0",1765401934933,4.54433473,3363.6,3363.5,4.61802]
["bitfinex-derivatives","ETHF0:USTF0",1765401935533,0.00283473,3363.6,3363.5,5.98972]
["bitfinex-derivatives","ETHF0:USTF0",1765401938031,2.30103473,3363.6,3363.5,5.98972]
["bitfinex-derivatives","ETHF0:USTF0",1765401938532,0.00283473,3363.6,3363.5,5.98972]
["bitfinex-derivatives","ETHF0:USTF0",1765401939433,4.5415,3363.3,3363.2,0.00446183]
["bitfinex-derivatives","ETHF0:USTF0",1765401939729,5.53797968,3363.3,3363.2,0.00446183]
["bitfinex-derivatives","ETHF0:USTF0",1765401940832,5.53797968,3363.3,3363.2,2.22956183]
["bitfinex-derivatives","ETHF0:USTF0",1765401941630,3.29467968,3363.3,3363.2,4.47386183]
["bitfinex-derivatives","ETHF0:USTF0",1765401941827,5.53797968,3363.3,3363.2,2.22956183]
["bitfinex-derivatives","ETHF0:USTF0",1765401942228,5.53797968,3363.3,3363.2,0.00446183]
["bitfinex-derivatives","ETHF0:USTF0",1765401943830,4.5415,3362.5,3362.4,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1765401944138,4.5415,3362.5,3362.4,4.61807]
["bitfinex-derivatives","ETHF0:USTF0",1765401944330,2.2982,3362.5,3362.4,4.61807]
["bitfinex-derivatives","ETHF0:USTF0",1765401944730,4.5415,3362.5,3362.4,4.61807]
["bitfinex-derivatives","ETHF0:USTF0",1765401945031,4.5415,3362.6,3362.5,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765401945228,5.506,3362.9,3362.8,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765401945536,0.99641387,3362.9,3362.8,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765401945832,3.29012348,3363.1,3363.0,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765401946135,3.29010238,3363.1,3363.0,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765401946837,4.5415,3362.9,3362.8,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1765401947134,4.5415,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401947330,4.5415,3362.3,3362.2,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765401948031,4.4531,3362.5,3362.1,0.00446183]
["bitfinex-derivatives","ETHF0:USTF0",1765401948032,4.5415,3362.2,3362.1,0.00446183]
["bitfinex-derivatives","ETHF0:USTF0",1765401948232,5.53071149,3362.2,3362.1,0.00446183]
["bitfinex-derivatives","ETHF0:USTF0",1765401948445,5.53071149,3362.2,3362.1,2.22956183]
["bitfinex-derivatives","ETHF0:USTF0",1765401948630,4.4531,3362.5,3362.1,4.47386183]
["bitfinex-derivatives","ETHF0:USTF0",1765401948937,3.28702852,3362.4,3362.3,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765401949128,2.2982,3362.2,3362.1,2.37824183]
["bitfinex-derivatives","ETHF0:USTF0",1765401949333,4.5415,3362.2,3362.1,2.37824183]
["bitfinex-derivatives","ETHF0:USTF0",1765401949533,2.2982,3362.2,3362.1,4.62254183]
["bitfinex-derivatives","ETHF0:USTF0",1765401949736,3.2078,3362.5,3362.1,4.62254183]
["bitfinex-derivatives","ETHF0:USTF0",1765401949927,5.53049218,3362.4,3362.3,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765401950631,2.2982,3362.2,3362.1,2.37824183]
["bitfinex-derivatives","ETHF0:USTF0",1765401951033,4.5415,3362.2,3362.1,0.00446183]
["bitfinex-derivatives","ETHF0:USTF0",1765401951234,5.5662286,3362.2,3362.1,0.00446183]
["bitfinex-derivatives","ETHF0:USTF0",1765401951937,5.5662286,3362.2,3362.1,4.47386183]
["bitfinex-derivatives","ETHF0:USTF0",1765401952134,5.5662286,3362.2,3362.1,2.22956183]
["bitfinex-derivatives","ETHF0:USTF0",1765401952327,4.4424,3362.5,3362.1,4.47386183]
["bitfinex-derivatives","ETHF0:USTF0",1765401952532,7.7493,3362.5,3362.4,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765401952840,8.77341589,3362.5,3362.4,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765401953237,8.77341589,3362.5,3362.4,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765401953434,8.77341589,3362.5,3362.4,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765401953642,4.23191589,3362.5,3362.4,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765401954034,1.02411589,3362.5,3362.4,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765401954344,5.506,3362.9,3362.8,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765401954541,6.52949917,3362.9,3362.8,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765401954844,4.23129917,3362.9,3362.8,4.61805]
["bitfinex-derivatives","ETHF0:USTF0",1765401955037,3.2078,3362.9,3362.8,4.61805]
["bitfinex-derivatives","ETHF0:USTF0",1765401955233,3.2078,3363.3,3363.2,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765401955439,4.23120134,3363.3,3363.2,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765401956237,0.00283473,3363.6,3363.5,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765401956435,1.02356091,3363.6,3363.5,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765401957241,0.00283473,3363.6,3363.5,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765401958434,0.00283473,3363.6,3363.5,5.98972]
["bitfinex-derivatives","ETHF0:USTF0",1765401958635,0.00446183,3363.9,3363.8,4.09811]
["bitfinex-derivatives","ETHF0:USTF0",1765401958832,5.1307,3364.6,3364.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1765401959049,6.15027556,3364.6,3364.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1765401959236,8.11577556,3364.6,3364.3,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765401959436,1.9229,3364.4,3364.3,4.09809]
["bitfinex-derivatives","ETHF0:USTF0",1765401959632,0.00253382,3364.4,3364.3,0.151016]
["bitfinex-derivatives","ETHF0:USTF0",1765401959836,0.00253382,3364.4,3364.3,4.100516]
["bitfinex-derivatives","ETHF0:USTF0",1765401964045,3.89093382,3364.4,3364.3,0.151016]
["bitfinex-derivatives","ETHF0:USTF0",1765401964250,0.00253382,3364.4,3364.3,4.100516]
["bitfinex-derivatives","ETHF0:USTF0",1765401964949,0.00446183,3364.7,3364.6,4.09807]
["bitfinex-derivatives","ETHF0:USTF0",1765401965143,3.2078,3365.6,3365.5,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765401965553,3.2078,3365.6,3365.5,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765401966045,3.21071007,3365.6,3365.5,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765401966249,0.00291007,3365.6,3365.5,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765401966656,0.00291007,3365.6,3365.5,5.29243]
["bitfinex-derivatives","ETHF0:USTF0",1765401967559,0.20078462,3366.8,3366.4,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765401967755,0.20078462,3366.8,3366.6,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765401968163,1.93059313,3366.7,3366.6,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765401968460,3.89609313,3366.7,3366.3,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765401968664,3.89988377,3366.7,3366.3,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765401969063,3.8884,3366.4,3366.3,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765401969261,3.8884,3366.4,3366.3,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765401971567,1.9229,3366.4,3366.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1765401971769,3.2078,3366.5,3366.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765401971966,5.036,3366.5,3366.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765401972767,1.8282,3366.4,3366.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1765401973368,3.83228377,3366.7,3366.6,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765401973865,3.83228377,3366.7,3366.3,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765401974262,1.8282,3366.4,3366.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1765401974763,3.8208,3366.4,3366.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1765401974960,0.01148377,3366.7,3366.6,3.84599]
["bitfinex-derivatives","ETHF0:USTF0",1765401975163,5.036,3367.3,3367.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765401975467,1.8282,3367.3,3367.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765401975673,42.51206451,3368.3,3367.1,1.94767309]
["bitfinex-derivatives","ETHF0:USTF0",1765401975674,3.8208,3367.2,3367.1,1.94767309]
["bitfinex-derivatives","ETHF0:USTF0",1765401975866,1.8282,3367.5,3367.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765401976057,0.0025431,3367.5,3367.4,3.69991525]
["bitfinex-derivatives","ETHF0:USTF0",1765401976260,0.98914565,3367.9,3367.8,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765401976458,5.036,3368.4,3368.3,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765401976662,3.2078,3368.8,3368.3,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765401976970,3.8208,3368.3,3368.2,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765401977171,3.8208,3368.3,3368.2,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765401977364,1.8282,3368.1,3368.0,1.88815494]
["bitfinex-derivatives","ETHF0:USTF0",1765401977564,1.83087026,3368.3,3368.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765401977770,0.00267026,3368.3,3368.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765401977968,2.8842116,3370.3,3368.0,1.32657494]
["bitfinex-derivatives","ETHF0:USTF0",1765401977969,3.39185451,3369.5,3369.4,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765401978269,1.1345,3370.0,3369.3,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765401978664,1.1345,3370.0,3369.3,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765401978966,1.1345,3370.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401978967,1.8282,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765401979171,1.1345,3369.5,3368.9,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765401979369,1.1345,3369.5,3368.9,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765401980067,3.8208,3369.0,3368.5,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765401981171,4.9553,3369.0,3368.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765401981875,1.8282,3368.2,3368.1,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1765401982180,1.56365451,3368.9,3368.1,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765401982365,1.9926,3368.2,3368.0,0.00445494]
["bitfinex-derivatives","ETHF0:USTF0",1765401982573,3.8208,3368.1,3368.0,0.00445494]
["bitfinex-derivatives","ETHF0:USTF0",1765401983274,5.38445451,3368.1,3368.0,0.00445494]
["bitfinex-derivatives","ETHF0:USTF0",1765401984468,1.8282,3368.1,3368.0,1.88815494]
["bitfinex-derivatives","ETHF0:USTF0",1765401985170,3.8208,3368.1,3368.0,0.00445494]
["bitfinex-derivatives","ETHF0:USTF0",1765401985769,1.8282,3368.2,3368.1,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765401985970,1.8282,3368.1,3368.0,0.00445494]
["bitfinex-derivatives","ETHF0:USTF0",1765401986173,1.8282,3368.1,3368.0,3.21225494]
["bitfinex-derivatives","ETHF0:USTF0",1765401986371,1.8282,3368.1,3368.0,5.09595494]
["bitfinex-derivatives","ETHF0:USTF0",1765401986881,3.8208,3368.1,3368.0,3.21225494]
["bitfinex-derivatives","ETHF0:USTF0",1765401987081,2.09256196,3368.3,3368.0,6.90975494]
["bitfinex-derivatives","ETHF0:USTF0",1765401987376,2.5407313,3368.5,3368.1,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765401987776,2.06987092,3368.3,3368.2,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765401988077,2.06987092,3368.3,3368.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765401988277,2.5407313,3368.7,3368.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765401988477,2.5407313,3368.6,3368.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765401988676,1.8855,3368.3,3368.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765401988975,2.5407313,3368.6,3368.0,3.21225494]
["bitfinex-derivatives","ETHF0:USTF0",1765401988976,3.95698863,3368.6,3368.5,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765401989276,3.95698863,3368.6,3368.1,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765401989277,1.8855,3368.6,3368.1,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765401989477,2.07295563,3368.4,3368.1,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1765401989675,3.9477,3368.1,3368.0,0.00445494]
["bitfinex-derivatives","ETHF0:USTF0",1765401989873,4.86975073,3368.1,3368.0,0.00445494]
["bitfinex-derivatives","ETHF0:USTF0",1765401990172,4.5344,3367.5,3367.4,0.00241525]
["bitfinex-derivatives","ETHF0:USTF0",1765401990376,5.45888517,3367.5,3367.4,0.00241525]
["bitfinex-derivatives","ETHF0:USTF0",1765401990780,4.88297028,3367.5,3367.4,2.01701525]
["bitfinex-derivatives","ETHF0:USTF0",1765401991071,6.94517028,3367.5,3367.4,0.00241525]
["bitfinex-derivatives","ETHF0:USTF0",1765401991377,4.87218517,3367.5,3367.4,0.00241525]
["bitfinex-derivatives","ETHF0:USTF0",1765401993378,5.121,3367.2,3367.1,0.00445494]
["bitfinex-derivatives","ETHF0:USTF0",1765401993574,6.04305073,3367.2,3367.1,0.00445494]
["bitfinex-derivatives","ETHF0:USTF0",1765401994177,4.86975073,3367.2,3367.1,0.00445494]
["bitfinex-derivatives","ETHF0:USTF0",1765401994479,2.80755073,3367.2,3367.1,2.02289637]
["bitfinex-derivatives","ETHF0:USTF0",1765401994680,2.80755073,3367.2,3367.1,4.05419637]
["bitfinex-derivatives","ETHF0:USTF0",1765401994982,2.80755073,3367.2,3367.1,2.02289637]
["bitfinex-derivatives","ETHF0:USTF0",1765401995175,2.80755073,3367.2,3367.1,4.05419637]
["bitfinex-derivatives","ETHF0:USTF0",1765401995480,4.86975073,3367.2,3367.1,0.00829637]
["bitfinex-derivatives","ETHF0:USTF0",1765401997380,7.46089372,3367.2,3367.1,0.00829637]
["bitfinex-derivatives","ETHF0:USTF0",1765401999383,4.86975073,3367.2,3367.1,0.00829637]
["bitfinex-derivatives","ETHF0:USTF0",1765401999584,7.46089372,3367.2,3367.1,0.00829637]
["bitfinex-derivatives","ETHF0:USTF0",1765401999879,3.9477,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402000075,1.8855,3366.3,3366.2,7.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765402000277,2.80755073,3366.3,3366.2,7.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765402000677,4.86975073,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402000885,6.03067033,3366.3,3366.2,0.00209121]
["bitfinex-derivatives","ETHF0:USTF0",1765402001082,6.92089272,3366.3,3366.2,0.00209121]
["bitfinex-derivatives","ETHF0:USTF0",1765402001385,2.97319272,3366.3,3366.2,4.04799121]
["bitfinex-derivatives","ETHF0:USTF0",1765402001575,2.97319272,3366.3,3366.2,4.19649121]
["bitfinex-derivatives","ETHF0:USTF0",1765402001978,2.4519106,3366.3,3366.2,4.19649121]
["bitfinex-derivatives","ETHF0:USTF0",1765402002985,0.89022239,3366.3,3366.2,4.19649121]
["bitfinex-derivatives","ETHF0:USTF0",1765402003580,4.83792239,3366.3,3366.2,0.15059121]
["bitfinex-derivatives","ETHF0:USTF0",1765402003781,4.83792239,3366.3,3366.2,2.16519121]
["bitfinex-derivatives","ETHF0:USTF0",1765402004085,0.89022239,3366.3,3366.2,4.19649121]
["bitfinex-derivatives","ETHF0:USTF0",1765402004285,2.77572239,3366.3,3366.2,4.19649121]
["bitfinex-derivatives","ETHF0:USTF0",1765402004475,4.83792239,3366.3,3366.2,4.19649121]
["bitfinex-derivatives","ETHF0:USTF0",1765402004682,4.83792239,3366.3,3366.2,0.15059121]
["bitfinex-derivatives","ETHF0:USTF0",1765402004985,4.83792239,3366.3,3366.2,0.00209121]
["bitfinex-derivatives","ETHF0:USTF0",1765402005182,6.3996106,3366.3,3366.2,0.00209121]
["bitfinex-derivatives","ETHF0:USTF0",1765402006087,4.83792239,3366.3,3366.2,0.00209121]
["bitfinex-derivatives","ETHF0:USTF0",1765402006481,6.3967901,3366.3,3366.2,0.00209121]
["bitfinex-derivatives","ETHF0:USTF0",1765402006686,4.83792239,3366.3,3366.2,0.00209121]
["bitfinex-derivatives","ETHF0:USTF0",1765402006887,6.3967901,3366.3,3366.2,0.00209121]
["bitfinex-derivatives","ETHF0:USTF0",1765402007490,5.121,3366.0,3365.9,0.00445494]
["bitfinex-derivatives","ETHF0:USTF0",1765402007786,9.21902239,3366.0,3365.9,0.00445494]
["bitfinex-derivatives","ETHF0:USTF0",1765402008489,9.21902239,3366.0,3365.9,0.0082039]
["bitfinex-derivatives","ETHF0:USTF0",1765402009688,9.21902239,3366.0,3364.9,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765402009689,3.9477,3365.0,3364.9,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765402010190,3.9477,3365.0,3364.9,7.2537]
["bitfinex-derivatives","ETHF0:USTF0",1765402010387,4.2436,3365.5,3364.9,7.2537]
["bitfinex-derivatives","ETHF0:USTF0",1765402010692,0.0072992,3365.5,3365.4,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1765402010987,0.0072992,3365.5,3365.4,4.19444]
["bitfinex-derivatives","ETHF0:USTF0",1765402011980,1.8927992,3365.5,3365.4,4.19444]
["bitfinex-derivatives","ETHF0:USTF0",1765402012489,3.9549992,3365.5,3365.4,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765402013792,1.8927992,3365.5,3365.4,4.19444]
["bitfinex-derivatives","ETHF0:USTF0",1765402015293,0.0072992,3365.5,3365.4,4.19444]
["bitfinex-derivatives","ETHF0:USTF0",1765402015494,1.8927992,3365.5,3365.4,4.19444]
["bitfinex-derivatives","ETHF0:USTF0",1765402016192,3.9549992,3365.5,3365.4,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765402016396,4.8505992,3365.5,3365.4,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1765402016997,4.8505992,3365.5,3364.9,3.21518517]
["bitfinex-derivatives","ETHF0:USTF0",1765402016998,1.8855,3365.0,3364.9,7.26108517]
["bitfinex-derivatives","ETHF0:USTF0",1765402017295,3.9477,3365.0,3364.9,7.26108517]
["bitfinex-derivatives","ETHF0:USTF0",1765402017697,5.1011,3365.0,3364.9,0.00738517]
["bitfinex-derivatives","ETHF0:USTF0",1765402018090,7.0365992,3365.5,3365.4,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765402018284,8.0204992,3365.5,3365.0,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1765402018792,4.8126992,3365.5,3365.0,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1765402018999,3.8215,3365.1,3365.0,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1765402019187,4.9108,3365.0,3364.9,0.00738517]
["bitfinex-derivatives","ETHF0:USTF0",1765402021287,3.2078,3365.3,3364.9,3.94998517]
["bitfinex-derivatives","ETHF0:USTF0",1765402021493,7.0293,3365.3,3365.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765402021799,3.8215,3365.0,3364.9,4.09854517]
["bitfinex-derivatives","ETHF0:USTF0",1765402021992,1.9615,3365.0,3364.9,4.09854517]
["bitfinex-derivatives","ETHF0:USTF0",1765402022298,3.8215,3365.0,3364.9,2.13074517]
["bitfinex-derivatives","ETHF0:USTF0",1765402022898,7.0293,3365.3,3365.2,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765402023093,1.9615,3365.1,3365.0,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765402023287,3.8215,3365.1,3365.0,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765402023495,3.8215,3365.1,3365.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765402024196,1.9615,3365.1,3365.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765402024499,3.8215,3365.1,3365.0,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765402025400,3.8215,3365.0,3364.9,2.13074517]
["bitfinex-derivatives","ETHF0:USTF0",1765402026203,3.2078,3365.3,3364.9,4.09854517]
["bitfinex-derivatives","ETHF0:USTF0",1765402026690,1.9615,3365.0,3364.9,4.09854517]
["bitfinex-derivatives","ETHF0:USTF0",1765402026895,7.0293,3365.3,3365.2,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765402027101,7.0293,3365.3,3365.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765402027703,1.9615,3365.0,3364.9,4.09854517]
["bitfinex-derivatives","ETHF0:USTF0",1765402029201,3.8215,3365.0,3364.9,4.09854517]
["bitfinex-derivatives","ETHF0:USTF0",1765402029998,3.8215,3365.0,3364.9,2.13074517]
["bitfinex-derivatives","ETHF0:USTF0",1765402031004,3.8215,3365.0,3364.9,0.15594517]
["bitfinex-derivatives","ETHF0:USTF0",1765402031208,4.697,3365.0,3364.9,0.15594517]
["bitfinex-derivatives","ETHF0:USTF0",1765402031702,3.2078,3365.3,3365.2,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765402031909,3.5696,3365.1,3365.0,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765402032305,3.5696,3365.1,3365.0,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765402032903,3.5696,3365.1,3365.0,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765402033205,4.43969228,3365.1,3365.0,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765402033606,3.5696,3365.0,3364.9,1.94174517]
["bitfinex-derivatives","ETHF0:USTF0",1765402033808,4.43969228,3365.0,3364.9,1.94174517]
["bitfinex-derivatives","ETHF0:USTF0",1765402034105,5.26059228,3365.0,3364.9,0.15594517]
["bitfinex-derivatives","ETHF0:USTF0",1765402034402,5.26059228,3365.0,3364.9,1.94174517]
["bitfinex-derivatives","ETHF0:USTF0",1765402034607,5.26059228,3365.0,3364.9,0.15594517]
["bitfinex-derivatives","ETHF0:USTF0",1765402034808,5.26059228,3365.0,3364.9,0.00738517]
["bitfinex-derivatives","ETHF0:USTF0",1765402036012,3.5696,3364.4,3364.3,1.93439]
["bitfinex-derivatives","ETHF0:USTF0",1765402036207,3.5696,3364.4,3364.3,3.69169]
["bitfinex-derivatives","ETHF0:USTF0",1765402036408,3.5696,3364.4,3364.3,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1765402036612,4.440179,3364.4,3364.3,3.69169]
["bitfinex-derivatives","ETHF0:USTF0",1765402037012,4.440179,3364.4,3364.3,3.69525414]
["bitfinex-derivatives","ETHF0:USTF0",1765402037415,2.670879,3364.4,3364.3,3.69525414]
["bitfinex-derivatives","ETHF0:USTF0",1765402037612,0.870579,3364.4,3364.3,3.69525414]
["bitfinex-derivatives","ETHF0:USTF0",1765402037806,6.7774,3364.6,3364.5,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765402038007,7.6492951,3364.6,3364.5,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765402038309,7.6492951,3364.6,3364.5,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765402039015,5.8799951,3364.6,3364.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765402039213,7.6492951,3364.6,3364.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765402039512,7.6492951,3364.6,3364.5,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765402039715,7.6492951,3364.6,3364.5,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765402040807,3.5696,3364.5,3364.4,1.93438]
["bitfinex-derivatives","ETHF0:USTF0",1765402041007,4.4414951,3364.5,3364.4,3.69168]
["bitfinex-derivatives","ETHF0:USTF0",1765402041307,4.595,3364.5,3364.4,1.93438]
["bitfinex-derivatives","ETHF0:USTF0",1765402042024,1.8003,3364.5,3364.4,3.69168]
["bitfinex-derivatives","ETHF0:USTF0",1765402043518,4.3905,3365.0,3364.9,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765402043812,1.8003,3364.6,3364.5,2.96708]
["bitfinex-derivatives","ETHF0:USTF0",1765402044019,1.8003,3364.6,3364.5,4.72438]
["bitfinex-derivatives","ETHF0:USTF0",1765402044914,3.5696,3364.6,3364.5,3.69168]
["bitfinex-derivatives","ETHF0:USTF0",1765402045110,3.5696,3364.4,3364.3,0.00356414]
["bitfinex-derivatives","ETHF0:USTF0",1765402045711,3.5696,3364.4,3364.3,1.78936414]
["bitfinex-derivatives","ETHF0:USTF0",1765402045911,3.5696,3364.4,3364.3,0.00356414]
["bitfinex-derivatives","ETHF0:USTF0",1765402046112,4.44203125,3364.4,3364.3,0.00356414]
["bitfinex-derivatives","ETHF0:USTF0",1765402046512,4.44203125,3364.4,3364.3,3.54666414]
["bitfinex-derivatives","ETHF0:USTF0",1765402046513,2.67273125,3364.4,3364.3,3.54666414]
["bitfinex-derivatives","ETHF0:USTF0",1765402046720,4.44203125,3364.4,3364.3,3.54666414]
["bitfinex-derivatives","ETHF0:USTF0",1765402047309,3.5696,3364.4,3364.3,3.54666414]
["bitfinex-derivatives","ETHF0:USTF0",1765402047506,1.8003,3364.4,3364.3,3.54666414]
["bitfinex-derivatives","ETHF0:USTF0",1765402047919,5.0081,3364.7,3364.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765402048213,6.7433,3364.7,3364.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765402049206,3.5355,3364.7,3364.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765402049519,1.7773,3364.7,3364.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765402049715,3.5355,3364.7,3364.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765402050718,3.2078,3365.1,3364.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765402050919,1.7773,3365.0,3364.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765402051120,4.1989992,3365.5,3364.9,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765402051321,1.7773,3365.1,3365.0,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765402051719,3.5355,3365.1,3365.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765402052019,6.7433,3365.1,3365.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765402054815,3.5355,3364.4,3364.3,0.00356414]
["bitfinex-derivatives","ETHF0:USTF0",1765402055017,1.7773,3364.4,3364.3,3.35276414]
["bitfinex-derivatives","ETHF0:USTF0",1765402055218,6.7433,3364.7,3364.6,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765402055420,4.9851,3364.7,3364.6,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765402055625,6.7433,3365.1,3365.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765402055814,6.7433,3365.1,3365.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765402056316,6.7433,3365.1,3365.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765402056317,3.5355,3365.1,3365.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765402056619,6.7433,3365.1,3365.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765402056812,6.7433,3365.1,3365.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765402057518,4.2211,3365.0,3364.9,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765402057821,1.7773,3365.0,3364.9,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1765402058720,3.5355,3365.0,3364.9,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1765402059115,1.7773,3365.0,3364.9,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1765402059520,3.5355,3365.0,3364.9,1.84486]
["bitfinex-derivatives","ETHF0:USTF0",1765402060822,3.5355,3365.0,3364.9,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1765402061319,3.5355,3365.0,3364.9,1.84486]
["bitfinex-derivatives","ETHF0:USTF0",1765402061522,4.1515,3365.0,3364.9,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765402061728,1.7773,3364.4,3364.3,3.35276414]
["bitfinex-derivatives","ETHF0:USTF0",1765402062019,0.616,3365.0,3364.4,1.84488]
["bitfinex-derivatives","ETHF0:USTF0",1765402062020,1.7773,3364.5,3364.4,1.84488]
["bitfinex-derivatives","ETHF0:USTF0",1765402062224,1.7773,3364.5,3364.4,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1765402062820,0.616,3365.0,3364.4,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765402063018,6.7433,3365.1,3365.0,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765402063322,6.7433,3365.1,3365.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765402063523,6.7433,3365.1,3365.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765402064924,3.5355,3365.0,3364.9,1.84486]
["bitfinex-derivatives","ETHF0:USTF0",1765402065428,3.5355,3365.0,3364.9,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1765402066131,3.5355,3365.0,3364.9,1.84486]
["bitfinex-derivatives","ETHF0:USTF0",1765402066428,3.5355,3365.0,3364.9,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1765402066926,1.7773,3365.0,3364.9,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1765402067837,3.5355,3365.0,3364.9,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1765402068531,1.7773,3365.0,3364.9,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1765402069126,3.5355,3365.0,3364.9,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1765402073836,3.5355,3365.0,3364.3,3.50135414]
["bitfinex-derivatives","ETHF0:USTF0",1765402073837,3.5355,3364.4,3364.3,3.50135414]
["bitfinex-derivatives","ETHF0:USTF0",1765402074332,1.7773,3364.4,3364.3,3.50135414]
["bitfinex-derivatives","ETHF0:USTF0",1765402075236,1.7773,3364.5,3364.4,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1765402076439,1.7773,3364.6,3364.5,4.52398]
["bitfinex-derivatives","ETHF0:USTF0",1765402078732,3.5355,3364.6,3364.5,4.52398]
["bitfinex-derivatives","ETHF0:USTF0",1765402080732,4.68371881,3364.6,3364.5,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765402081139,3.0698,3364.4,3364.3,0.00356414]
["bitfinex-derivatives","ETHF0:USTF0",1765402083439,3.94073372,3364.4,3364.3,0.00356414]
["bitfinex-derivatives","ETHF0:USTF0",1765402083837,4.0227,3363.5,3363.4,4.84962]
["bitfinex-derivatives","ETHF0:USTF0",1765402084541,4.0227,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402084734,3.0698,3362.7,3362.6,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1765402084928,3.07277156,3362.7,3362.6,6.25073901]
["bitfinex-derivatives","ETHF0:USTF0",1765402085132,3.07277156,3362.7,3362.6,3.21053901]
["bitfinex-derivatives","ETHF0:USTF0",1765402085336,3.07277156,3362.7,3362.6,0.00273901]
["bitfinex-derivatives","ETHF0:USTF0",1765402090344,3.07277156,3362.7,3362.0,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1765402090345,1.5082,3362.1,3362.0,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1765402090541,3.01517156,3362.7,3362.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765402090747,1.5082,3360.7,3360.6,6.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765402090945,1.5082,3360.7,3360.6,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765402091145,3.0122,3360.7,3360.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765402091345,3.0122,3360.7,3360.6,0.00382626]
["bitfinex-derivatives","ETHF0:USTF0",1765402091644,3.0122,3360.7,3360.6,2.94572626]
["bitfinex-derivatives","ETHF0:USTF0",1765402091849,1.51266183,3361.0,3360.9,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765402092049,3.01666183,3361.0,3360.9,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765402092346,6.22446183,3361.0,3360.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765402092947,3.0122,3360.7,3360.6,2.94572626]
["bitfinex-derivatives","ETHF0:USTF0",1765402093249,6.22446183,3361.0,3360.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765402093444,3.0122,3360.7,3360.6,0.00382626]
["bitfinex-derivatives","ETHF0:USTF0",1765402094942,4.09726183,3361.0,3360.6,2.94572626]
["bitfinex-derivatives","ETHF0:USTF0",1765402095145,3.0122,3360.7,3360.6,2.94572626]
["bitfinex-derivatives","ETHF0:USTF0",1765402095451,3.0122,3360.7,3360.6,1.49952626]
["bitfinex-derivatives","ETHF0:USTF0",1765402095647,3.0122,3360.7,3360.6,2.94572626]
["bitfinex-derivatives","ETHF0:USTF0",1765402095944,3.0122,3360.7,3360.6,1.49952626]
["bitfinex-derivatives","ETHF0:USTF0",1765402096142,1.5082,3360.7,3360.6,2.94572626]
["bitfinex-derivatives","ETHF0:USTF0",1765402096343,4.09726183,3361.0,3360.6,2.94572626]
["bitfinex-derivatives","ETHF0:USTF0",1765402096545,4.72046183,3361.0,3360.9,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765402096746,6.22446183,3361.0,3360.9,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765402097143,6.22446183,3361.0,3360.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765402097351,6.22446183,3361.0,3360.9,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765402097855,3.0122,3360.7,3360.6,2.94572626]
["bitfinex-derivatives","ETHF0:USTF0",1765402098054,6.22446183,3361.0,3360.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765402098353,3.0122,3360.7,3360.6,2.94572626]
["bitfinex-derivatives","ETHF0:USTF0",1765402098854,1.5082,3360.7,3360.6,2.94572626]
["bitfinex-derivatives","ETHF0:USTF0",1765402099556,3.0122,3360.7,3360.6,2.94572626]
["bitfinex-derivatives","ETHF0:USTF0",1765402099749,3.0122,3360.7,3360.6,0.00382626]
["bitfinex-derivatives","ETHF0:USTF0",1765402103149,0.5743,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402103456,3.0122,3359.5,3359.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765402103645,1.5082,3359.1,3359.0,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765402103847,1.5082,3359.1,3359.0,7.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765402104047,3.7821,3360.0,3359.4,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765402104246,3.0122,3359.5,3359.4,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765402105049,1.5082,3359.2,3359.1,3.09072]
["bitfinex-derivatives","ETHF0:USTF0",1765402105848,3.78543454,3360.0,3359.1,3.09072]
["bitfinex-derivatives","ETHF0:USTF0",1765402106044,6.22333454,3360.0,3359.9,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765402106257,4.71933454,3360.0,3359.9,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765402106454,3.21113454,3360.0,3359.9,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765402106854,3.21113454,3360.0,3359.9,3.09068]
["bitfinex-derivatives","ETHF0:USTF0",1765402107451,4.71933454,3360.0,3359.9,3.09068]
["bitfinex-derivatives","ETHF0:USTF0",1765402107649,6.22333454,3360.0,3359.9,3.09068]
["bitfinex-derivatives","ETHF0:USTF0",1765402107851,4.71933454,3360.0,3359.9,3.09068]
["bitfinex-derivatives","ETHF0:USTF0",1765402108050,1.51153454,3360.0,3359.9,3.09068]
["bitfinex-derivatives","ETHF0:USTF0",1765402108959,3.01553454,3360.0,3359.9,1.48898]
["bitfinex-derivatives","ETHF0:USTF0",1765402109259,1.51153454,3360.0,3359.9,2.89588]
["bitfinex-derivatives","ETHF0:USTF0",1765402109460,0.00333454,3360.0,3359.9,2.89588]
["bitfinex-derivatives","ETHF0:USTF0",1765402109856,2.86533454,3360.0,3359.9,2.89588]
["bitfinex-derivatives","ETHF0:USTF0",1765402110254,1.39133454,3360.0,3359.9,2.89588]
["bitfinex-derivatives","ETHF0:USTF0",1765402110962,2.86533454,3360.0,3359.9,2.89588]
["bitfinex-derivatives","ETHF0:USTF0",1765402111153,3.75957151,3360.0,3359.9,2.89588]
["bitfinex-derivatives","ETHF0:USTF0",1765402111349,2.862,3359.6,3359.5,5.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765402111550,2.862,3359.3,3359.2,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1765402111857,3.75684139,3359.3,3359.2,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765402112258,2.862,3359.1,3359.0,1.34393081]
["bitfinex-derivatives","ETHF0:USTF0",1765402112551,3.75684139,3359.1,3359.0,0.00373081]
["bitfinex-derivatives","ETHF0:USTF0",1765402112862,3.75684139,3359.1,3359.0,1.34393081]
["bitfinex-derivatives","ETHF0:USTF0",1765402113161,3.75684139,3359.1,3359.0,0.00373081]
["bitfinex-derivatives","ETHF0:USTF0",1765402113357,3.75684139,3359.1,3359.0,2.75083081]
["bitfinex-derivatives","ETHF0:USTF0",1765402113660,3.75684139,3359.1,3359.0,1.34393081]
["bitfinex-derivatives","ETHF0:USTF0",1765402114048,3.75684139,3359.1,3359.0,0.00373081]
["bitfinex-derivatives","ETHF0:USTF0",1765402114960,3.75684139,3359.1,3359.0,1.34393081]
["bitfinex-derivatives","ETHF0:USTF0",1765402115153,3.75684139,3359.1,3359.0,2.75083081]
["bitfinex-derivatives","ETHF0:USTF0",1765402117158,5.3157091,3359.1,3359.0,2.75083081]
["bitfinex-derivatives","ETHF0:USTF0",1765402117857,5.31632543,3359.1,3359.0,1.34393081]
["bitfinex-derivatives","ETHF0:USTF0",1765402118260,5.84042805,3359.1,3359.0,0.00373081]
["bitfinex-derivatives","ETHF0:USTF0",1765402118459,1.388,3358.6,3358.5,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1765402118762,2.28345772,3358.6,3358.5,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1765402118957,2.45238953,3358.6,3358.5,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1765402119152,3.75745772,3358.6,3358.5,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1765402119358,3.75745772,3358.6,3358.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765402119659,3.75745772,3358.6,3358.5,2.89825264]
["bitfinex-derivatives","ETHF0:USTF0",1765402120559,3.75745772,3358.6,3358.5,0.15115264]
["bitfinex-derivatives","ETHF0:USTF0",1765402120761,5.83330471,3358.6,3358.5,0.00231264]
["bitfinex-derivatives","ETHF0:USTF0",1765402120958,2.862,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402121154,3.75745772,3358.3,3358.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1765402121558,5.83573619,3358.3,3357.8,3.35667]
["bitfinex-derivatives","ETHF0:USTF0",1765402121762,2.94609235,3358.0,3357.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765402121954,3.84155007,3358.0,3357.9,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765402122151,2.28345772,3358.0,3357.9,2.75061979]
["bitfinex-derivatives","ETHF0:USTF0",1765402122359,5.31601626,3358.0,3357.9,2.75061979]
["bitfinex-derivatives","ETHF0:USTF0",1765402122858,3.84201626,3358.0,3357.9,2.89948979]
["bitfinex-derivatives","ETHF0:USTF0",1765402123361,2.45401626,3358.0,3357.9,2.89948979]
["bitfinex-derivatives","ETHF0:USTF0",1765402123556,0.89545772,3358.0,3357.9,2.89948979]
["bitfinex-derivatives","ETHF0:USTF0",1765402123756,2.45401626,3358.0,3357.9,2.89948979]
["bitfinex-derivatives","ETHF0:USTF0",1765402124058,0.89545772,3358.0,3357.9,8.89948979]
["bitfinex-derivatives","ETHF0:USTF0",1765402124563,0.89545772,3358.0,3357.9,2.89948979]
["bitfinex-derivatives","ETHF0:USTF0",1765402126755,0.89545772,3358.0,3357.9,8.89948979]
["bitfinex-derivatives","ETHF0:USTF0",1765402127360,0.89545772,3358.0,3357.9,2.89948979]
["bitfinex-derivatives","ETHF0:USTF0",1765402128863,2.28345772,3358.0,3357.9,2.89948979]
["bitfinex-derivatives","ETHF0:USTF0",1765402129054,0.89545772,3358.0,3357.9,2.89948979]
["bitfinex-derivatives","ETHF0:USTF0",1765402130770,0.00446183,3358.9,3358.7,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765402130771,1.55855854,3358.8,3358.7,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765402130968,1.39246183,3358.9,3358.8,2.89593]
["bitfinex-derivatives","ETHF0:USTF0",1765402131163,0.00446183,3358.9,3358.8,2.89593]
["bitfinex-derivatives","ETHF0:USTF0",1765402133071,1.39246183,3358.9,3358.8,2.89593]
["bitfinex-derivatives","ETHF0:USTF0",1765402133374,0.00446183,3358.9,3358.8,2.89593]
["bitfinex-derivatives","ETHF0:USTF0",1765402135668,2.86646183,3358.9,3358.8,2.89593]
["bitfinex-derivatives","ETHF0:USTF0",1765402135963,2.86646183,3358.9,3358.8,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765402136364,2.862,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402136564,2.862,3358.3,3358.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1765402136868,2.862,3358.2,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765402137259,2.862,3358.2,3358.1,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1765402137458,2.862,3358.2,3358.1,2.89596]
["bitfinex-derivatives","ETHF0:USTF0",1765402137773,2.862,3358.2,3357.9,0.00351979]
["bitfinex-derivatives","ETHF0:USTF0",1765402137774,2.86646183,3358.9,3358.8,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765402137967,2.862,3358.6,3358.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1765402138165,3.3893,3358.5,3358.4,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765402138768,3.3893,3358.5,3358.4,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1765402138967,3.3893,3358.5,3358.4,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765402139466,3.3893,3358.5,3358.4,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1765402139867,3.3893,3358.5,3358.4,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765402140370,3.3893,3358.0,3357.9,3.21131979]
["bitfinex-derivatives","ETHF0:USTF0",1765402140874,3.3893,3358.0,3357.9,0.00351979]
["bitfinex-derivatives","ETHF0:USTF0",1765402141471,2.6276,3358.0,3357.9,2.65451979]
["bitfinex-derivatives","ETHF0:USTF0",1765402141767,2.6276,3358.0,3357.9,1.45728979]
["bitfinex-derivatives","ETHF0:USTF0",1765402141967,3.3893,3358.0,3357.9,0.15238979]
["bitfinex-derivatives","ETHF0:USTF0",1765402142563,3.3893,3358.0,3357.9,0.00351979]
["bitfinex-derivatives","ETHF0:USTF0",1765402142764,4.23198177,3358.0,3357.9,0.00351979]
["bitfinex-derivatives","ETHF0:USTF0",1765402143170,3.3893,3358.0,3357.9,0.00351979]
["bitfinex-derivatives","ETHF0:USTF0",1765402143372,3.3893,3358.0,3357.9,1.30841979]
["bitfinex-derivatives","ETHF0:USTF0",1765402143569,3.3893,3358.0,3357.9,0.00351979]
["bitfinex-derivatives","ETHF0:USTF0",1765402143766,3.3893,3358.0,3357.9,3.21131979]
["bitfinex-derivatives","ETHF0:USTF0",1765402144069,3.3893,3358.0,3357.9,5.86231979]
["bitfinex-derivatives","ETHF0:USTF0",1765402144070,2.6276,3358.0,3357.9,5.86231979]
["bitfinex-derivatives","ETHF0:USTF0",1765402144262,2.6276,3358.0,3357.9,6.01118979]
["bitfinex-derivatives","ETHF0:USTF0",1765402144766,1.3376,3358.0,3357.9,6.01118979]
["bitfinex-derivatives","ETHF0:USTF0",1765402144961,2.0993,3358.5,3358.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765402145263,2.6276,3358.5,3358.4,6.00765]
["bitfinex-derivatives","ETHF0:USTF0",1765402145462,2.6276,3358.5,3358.4,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1765402145463,3.3893,3358.5,3358.4,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1765402146271,3.3893,3358.5,3358.4,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765402146968,3.3893,3358.5,3358.4,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1765402147274,3.3893,3358.5,3358.4,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765402147668,3.3893,3358.5,3357.9,0.00351979]
["bitfinex-derivatives","ETHF0:USTF0",1765402147669,3.3893,3358.0,3357.9,0.00351979]
["bitfinex-derivatives","ETHF0:USTF0",1765402147968,6.5971,3358.0,3357.9,0.00351979]
["bitfinex-derivatives","ETHF0:USTF0",1765402148163,5.19537529,3358.0,3357.9,0.00351979]
["bitfinex-derivatives","ETHF0:USTF0",1765402150277,3.2213,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402151066,1.2327,3357.5,3357.4,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765402151263,0.0032149,3357.5,3357.4,5.83603231]
["bitfinex-derivatives","ETHF0:USTF0",1765402155177,0.7617,3358.5,3358.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765402155365,1.2327,3358.5,3358.4,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765402155571,2.4586,3358.5,3358.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765402155772,3.2213,3358.5,3358.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765402156173,3.22438582,3358.5,3358.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765402156370,3.22438582,3358.5,3358.4,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765402157076,3.22438582,3358.5,3358.4,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765402157675,2.46168582,3358.5,3358.4,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765402157877,2.46168582,3358.5,3358.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765402158181,2.4586,3358.4,3358.3,1.36025]
["bitfinex-derivatives","ETHF0:USTF0",1765402158982,2.4586,3358.4,3358.3,2.62445]
["bitfinex-derivatives","ETHF0:USTF0",1765402161884,1.23578582,3358.5,3358.4,2.62445]
["bitfinex-derivatives","ETHF0:USTF0",1765402162085,0.00308582,3358.5,3358.4,5.83225]
["bitfinex-derivatives","ETHF0:USTF0",1765402162285,1.23578582,3358.5,3358.4,5.83225]
["bitfinex-derivatives","ETHF0:USTF0",1765402162489,2.46168582,3358.5,3358.4,5.83225]
["bitfinex-derivatives","ETHF0:USTF0",1765402162987,1.23578582,3358.5,3358.4,5.83225]
["bitfinex-derivatives","ETHF0:USTF0",1765402163784,0.00308582,3358.5,3358.4,5.83225]
["bitfinex-derivatives","ETHF0:USTF0",1765402165986,3.22438582,3358.5,3358.4,4.56805]
["bitfinex-derivatives","ETHF0:USTF0",1765402166193,3.22438582,3358.5,3358.4,3.35665]
["bitfinex-derivatives","ETHF0:USTF0",1765402166392,3.22438582,3358.5,3358.4,4.56805]
["bitfinex-derivatives","ETHF0:USTF0",1765402166694,3.22438582,3358.5,3358.4,5.83225]
["bitfinex-derivatives","ETHF0:USTF0",1765402167489,0.00308582,3358.5,3358.4,5.83225]
["bitfinex-derivatives","ETHF0:USTF0",1765402169194,1.21536183,3358.9,3358.8,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1765402169390,2.46386183,3358.9,3358.8,5.68963]
["bitfinex-derivatives","ETHF0:USTF0",1765402169891,1.21536183,3358.9,3358.8,5.68963]
["bitfinex-derivatives","ETHF0:USTF0",1765402170093,2.46386183,3358.9,3358.8,5.68963]
["bitfinex-derivatives","ETHF0:USTF0",1765402170293,2.46603622,3358.9,3358.8,5.68963]
["bitfinex-derivatives","ETHF0:USTF0",1765402171490,2.46603622,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402171491,3.2018,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402171788,2.4594,3358.3,3358.2,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1765402172592,2.4594,3358.3,3358.2,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1765402172798,2.4594,3358.5,3358.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765402172988,2.4594,3358.5,3358.4,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1765402173297,2.4594,3358.6,3358.5,2.48184]
["bitfinex-derivatives","ETHF0:USTF0",1765402173501,1.2109,3358.6,3358.5,2.48184]
["bitfinex-derivatives","ETHF0:USTF0",1765402174390,2.4594,3358.6,3358.5,2.48184]
["bitfinex-derivatives","ETHF0:USTF0",1765402174591,1.2109,3358.6,3358.5,2.48184]
["bitfinex-derivatives","ETHF0:USTF0",1765402175198,2.46603622,3358.9,3358.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765402175595,2.4594,3358.8,3358.7,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765402176396,2.4594,3358.8,3358.7,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1765402177402,0.00663622,3358.9,3358.8,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1765402177802,1.21753622,3358.9,3358.8,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1765402178607,0.00663622,3358.9,3358.8,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1765402178808,2.46603622,3358.9,3358.8,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765402179001,2.46603622,3358.9,3358.8,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1765402179302,2.46603622,3358.9,3358.8,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1765402180004,2.46603622,3358.9,3358.8,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1765402180804,2.46603622,3358.9,3358.8,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1765402181197,0.00663622,3358.9,3358.8,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1765402183303,2.46603622,3358.9,3358.8,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765402183807,2.46603622,3358.9,3358.8,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1765402185109,2.46603622,3358.9,3358.8,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1765402185110,0.00663622,3358.9,3358.8,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1765402186608,0.4459,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402186799,3.2018,3357.5,3357.1,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765402186999,3.6537,3358.0,3357.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765402187202,44.16046277,3357.9,3357.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765402187402,43.2594,3357.9,3357.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765402187614,2.4594,3357.9,3357.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765402187913,2.4594,3357.9,3357.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765402188206,1.2109,3357.6,3357.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765402190216,2.4594,3357.6,3357.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765402190613,2.4594,3357.5,3357.4,1.13394231]
["bitfinex-derivatives","ETHF0:USTF0",1765402190912,3.2018,3357.5,3357.4,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1765402191310,0.7424,3357.0,3356.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765402191505,3.2078,3357.0,3356.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765402191706,4.4187,3357.0,3356.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765402191910,3.2078,3357.0,3356.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765402192307,3.2078,3357.0,3356.9,2.33637011]
["bitfinex-derivatives","ETHF0:USTF0",1765402192705,4.4187,3357.0,3356.9,2.33637011]
["bitfinex-derivatives","ETHF0:USTF0",1765402192918,5.6672,3357.0,3356.9,1.13357011]
["bitfinex-derivatives","ETHF0:USTF0",1765402194110,6.4096,3357.0,3356.9,0.00337011]
["bitfinex-derivatives","ETHF0:USTF0",1765402194310,5.6672,3357.0,3356.9,2.33637011]
["bitfinex-derivatives","ETHF0:USTF0",1765402194510,4.4187,3357.0,3356.9,2.33637011]
["bitfinex-derivatives","ETHF0:USTF0",1765402195115,3.9502,3357.5,3356.9,2.33637011]
["bitfinex-derivatives","ETHF0:USTF0",1765402195919,6.4096,3357.5,3357.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765402196116,6.4096,3357.5,3357.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765402196517,6.4096,3357.5,3356.9,0.00337011]
["bitfinex-derivatives","ETHF0:USTF0",1765402199622,1.2109,3357.0,3356.9,2.27897011]
["bitfinex-derivatives","ETHF0:USTF0",1765402200019,3.9502,3357.5,3356.9,2.27897011]
["bitfinex-derivatives","ETHF0:USTF0",1765402200619,1.0651,3357.0,3356.9,2.27897011]
["bitfinex-derivatives","ETHF0:USTF0",1765402200827,2.8697,3357.0,3356.9,0.00337011]
["bitfinex-derivatives","ETHF0:USTF0",1765402202520,2.8697,3357.0,3356.0,4.17297908]
["bitfinex-derivatives","ETHF0:USTF0",1765402202521,2.1821,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402202721,2.1821,3355.8,3355.0,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765402202915,3.2078,3355.7,3355.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765402203121,1.0651,3355.7,3355.6,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765402203424,3.21121648,3355.7,3355.6,2.2221503]
["bitfinex-derivatives","ETHF0:USTF0",1765402203613,5.39331648,3355.7,3355.6,2.2221503]
["bitfinex-derivatives","ETHF0:USTF0",1765402203817,5.39331648,3355.7,3355.6,1.0767503]
["bitfinex-derivatives","ETHF0:USTF0",1765402204229,5.39331648,3355.7,3355.6,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1765402204415,1.0651,3354.6,3354.5,5.57622]
["bitfinex-derivatives","ETHF0:USTF0",1765402204726,0.6876,3355.0,3354.5,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765402205016,0.6876,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402205017,2.8697,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402205223,2.8697,3355.0,3354.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765402205224,2.1821,3354.6,3354.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765402205413,2.18656873,3354.6,3354.0,0.63605889]
["bitfinex-derivatives","ETHF0:USTF0",1765402205616,2.18656873,3354.6,3354.0,0.87643931]
["bitfinex-derivatives","ETHF0:USTF0",1765402205817,2.18656873,3354.6,3354.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1765402206222,3.2078,3355.3,3355.2,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765402206719,4.2729,3355.3,3355.2,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765402207226,3.2078,3355.3,3355.2,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765402207527,0.00446873,3355.6,3355.2,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765402207728,0.00446873,3355.6,3355.5,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765402207929,0.00446873,3355.6,3355.5,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1765402208429,1.06956873,3355.6,3355.5,2.36838]
["bitfinex-derivatives","ETHF0:USTF0",1765402208725,0.00446873,3355.6,3355.5,2.36838]
["bitfinex-derivatives","ETHF0:USTF0",1765402208922,0.00446873,3355.6,3355.5,3.00108]
["bitfinex-derivatives","ETHF0:USTF0",1765402210426,2.10846873,3355.6,3355.5,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1765402210725,2.10846873,3355.6,3355.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765402210726,2.104,3355.1,3355.0,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1765402210933,0.6398,3355.5,3355.0,5.3253]
["bitfinex-derivatives","ETHF0:USTF0",1765402211125,1.0769,3355.5,3355.4,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765402211331,1.0769,3355.1,3355.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765402211523,2.104,3355.0,3354.9,0.00446873]
["bitfinex-derivatives","ETHF0:USTF0",1765402211828,2.7438,3355.0,3354.9,0.00446873]
["bitfinex-derivatives","ETHF0:USTF0",1765402213526,2.7438,3355.0,3354.0,0.69029889]
["bitfinex-derivatives","ETHF0:USTF0",1765402213731,4.2847,3354.5,3354.4,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765402213932,3.2078,3354.5,3354.4,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765402214227,5.3118,3355.2,3354.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765402214426,4.2847,3355.2,3355.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765402214630,3.2078,3355.2,3355.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765402214931,4.2847,3355.2,3355.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765402215124,5.3118,3355.2,3354.5,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765402215425,5.3118,3354.8,3354.7,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765402215632,4.2847,3354.8,3354.7,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1765402215830,3.2078,3354.8,3354.7,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1765402216432,4.2847,3354.8,3354.7,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1765402216628,4.2847,3354.8,3354.7,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765402216928,3.2078,3354.8,3354.7,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765402217520,3.2078,3355.3,3354.7,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765402217726,1.0769,3355.2,3355.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765402217926,1.9675392,3355.2,3355.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765402218427,2.9946392,3355.2,3354.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1765402218632,3.2078,3355.3,3354.0,0.00335889]
["bitfinex-derivatives","ETHF0:USTF0",1765402218633,3.2078,3354.8,3354.0,0.00335889]
["bitfinex-derivatives","ETHF0:USTF0",1765402218823,3.2078,3354.3,3354.0,0.00335889]
["bitfinex-derivatives","ETHF0:USTF0",1765402219019,1.0769,3354.1,3354.0,1.08115889]
["bitfinex-derivatives","ETHF0:USTF0",1765402219329,2.104,3354.1,3354.0,0.00335889]
["bitfinex-derivatives","ETHF0:USTF0",1765402219518,2.104,3353.2,3353.1,0.23376092]
["bitfinex-derivatives","ETHF0:USTF0",1765402219724,3.2078,3353.2,3353.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765402219917,0.00446873,3353.5,3353.4,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765402220129,0.00446873,3353.5,3353.4,2.26657]
["bitfinex-derivatives","ETHF0:USTF0",1765402220327,3.2078,3354.0,3353.9,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765402220625,3.21041083,3354.0,3353.9,2.12071377]
["bitfinex-derivatives","ETHF0:USTF0",1765402220826,3.21041083,3354.0,3353.9,2.26976377]
["bitfinex-derivatives","ETHF0:USTF0",1765402221228,0.00261083,3354.0,3353.9,2.26976377]
["bitfinex-derivatives","ETHF0:USTF0",1765402222128,3.21041083,3354.0,3353.9,2.26976377]
["bitfinex-derivatives","ETHF0:USTF0",1765402222530,0.00261083,3354.0,3353.9,2.26976377]
["bitfinex-derivatives","ETHF0:USTF0",1765402223124,1.07951083,3354.0,3353.9,1.23006377]
["bitfinex-derivatives","ETHF0:USTF0",1765402223325,3.21041083,3354.0,3353.9,2.26976377]
["bitfinex-derivatives","ETHF0:USTF0",1765402223721,5.31441083,3354.0,3353.9,0.15226377]
["bitfinex-derivatives","ETHF0:USTF0",1765402223936,4.28731083,3354.0,3353.9,2.26976377]
["bitfinex-derivatives","ETHF0:USTF0",1765402224427,3.21041083,3354.0,3353.9,2.26976377]
["bitfinex-derivatives","ETHF0:USTF0",1765402224635,0.00261083,3354.0,3353.9,2.26976377]
["bitfinex-derivatives","ETHF0:USTF0",1765402224833,3.21041083,3354.0,3353.9,2.26976377]
["bitfinex-derivatives","ETHF0:USTF0",1765402225432,0.00261083,3354.0,3353.9,2.26976377]
["bitfinex-derivatives","ETHF0:USTF0",1765402227333,3.2078,3354.8,3354.7,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765402227536,4.08160149,3354.8,3354.7,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765402228332,0.87681767,3354.8,3354.7,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1765402228532,0.00301618,3354.8,3354.7,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1765402228937,1.95371767,3354.8,3354.7,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1765402229233,0.87681767,3354.8,3354.7,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1765402229439,2.94701767,3354.8,3354.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765402229733,0.31,3353.2,3353.1,0.00446873]
["bitfinex-derivatives","ETHF0:USTF0",1765402229934,1.81264119,3354.1,3353.7,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765402229935,3.2078,3353.8,3353.7,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765402230125,0.155,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765402230537,1.01275154,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765402230738,0.155,3353.6,3353.5,0.59949747]
["bitfinex-derivatives","ETHF0:USTF0",1765402230931,1.16775154,3353.6,3353.5,0.59949747]
["bitfinex-derivatives","ETHF0:USTF0",1765402231131,0.31,3353.6,3353.5,0.59949747]
["bitfinex-derivatives","ETHF0:USTF0",1765402231332,1.16775154,3353.6,3353.5,0.59949747]
["bitfinex-derivatives","ETHF0:USTF0",1765402231937,0.85775154,3353.6,3353.5,2.61809747]
["bitfinex-derivatives","ETHF0:USTF0",1765402232130,1.52548133,3353.6,3353.5,0.59949747]
["bitfinex-derivatives","ETHF0:USTF0",1765402232732,2.18048133,3353.6,3353.5,0.00309747]
["bitfinex-derivatives","ETHF0:USTF0",1765402233042,3.2078,3353.4,3351.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765402233335,1.55736478,3352.1,3351.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765402233542,3.2078,3351.7,3351.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765402233731,4.06608133,3351.7,3351.6,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765402233928,4.0684656,3351.7,3351.6,2.61817408]
["bitfinex-derivatives","ETHF0:USTF0",1765402234132,3.21018427,3351.7,3351.6,2.61817408]
["bitfinex-derivatives","ETHF0:USTF0",1765402234337,3.21018427,3351.7,3351.6,0.59957408]
["bitfinex-derivatives","ETHF0:USTF0",1765402235231,3.21018427,3351.7,3351.3,0.00446873]
["bitfinex-derivatives","ETHF0:USTF0",1765402235232,10.01127999,3351.7,3351.3,0.00446873]
["bitfinex-derivatives","ETHF0:USTF0",1765402235529,0.80109572,3351.6,3351.3,0.00446873]
["bitfinex-derivatives","ETHF0:USTF0",1765402236237,3.21018427,3351.7,3351.6,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765402236434,4.01048646,3351.7,3351.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765402238239,11.82312765,3351.7,3351.3,0.006944]
["bitfinex-derivatives","ETHF0:USTF0",1765402238440,5.02282546,3351.7,3351.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765402238639,5.82133734,3351.7,3351.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765402241645,5.82133734,3351.7,3351.3,0.006944]
["bitfinex-derivatives","ETHF0:USTF0",1765402241845,5.02282546,3351.7,3351.3,0.006944]
["bitfinex-derivatives","ETHF0:USTF0",1765402242843,0.79298533,3351.6,3349.9,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765402243049,3.2078,3350.5,3349.9,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765402243849,3.2078,3350.5,3350.4,0.60016068]
["bitfinex-derivatives","ETHF0:USTF0",1765402246238,9.2078,3350.5,3349.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765402246443,3.2078,3349.9,3349.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765402246642,3.2078,3349.9,3349.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1765402247351,3.2078,3349.9,3349.8,2.61812887]
["bitfinex-derivatives","ETHF0:USTF0",1765402247542,3.2078,3349.9,3349.8,0.59952887]
["bitfinex-derivatives","ETHF0:USTF0",1765402247743,3.2078,3349.9,3348.8,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765402247943,3.2078,3349.3,3348.8,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765402248644,3.2078,3349.3,3349.2,2.61797103]
["bitfinex-derivatives","ETHF0:USTF0",1765402248850,3.21022384,3349.3,3349.2,2.61797103]
["bitfinex-derivatives","ETHF0:USTF0",1765402249059,3.21022384,3349.3,3349.2,0.59937103]
["bitfinex-derivatives","ETHF0:USTF0",1765402251151,3.21022384,3349.3,3348.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765402251339,3.2078,3348.7,3348.0,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1765402251644,3.2078,3348.1,3348.0,2.76431]
["bitfinex-derivatives","ETHF0:USTF0",1765402252250,3.2078,3348.1,3348.0,2.76579016]
["bitfinex-derivatives","ETHF0:USTF0",1765402254651,3.2078,3348.1,3348.0,0.74719016]
["bitfinex-derivatives","ETHF0:USTF0",1765402254854,3.2078,3348.1,3348.0,2.76579016]
["bitfinex-derivatives","ETHF0:USTF0",1765402255055,3.2078,3348.1,3348.0,8.76579016]
["bitfinex-derivatives","ETHF0:USTF0",1765402255553,3.2078,3348.4,3348.3,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765402256157,3.2078,3348.4,3348.3,8.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765402256452,3.2078,3348.8,3348.7,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1765402256658,2.88674783,3348.8,3348.7,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1765402257952,0.0044756,3349.1,3349.0,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765402258647,1.0365756,3349.1,3349.0,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765402258851,0.0044756,3349.1,3349.0,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765402259255,0.0044756,3349.1,3349.0,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765402260352,0.0044756,3349.1,3349.0,3.03567]
["bitfinex-derivatives","ETHF0:USTF0",1765402261351,2.8891,3348.4,3348.3,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765402261553,2.8891,3348.1,3348.0,0.00595576]
["bitfinex-derivatives","ETHF0:USTF0",1765402261750,6.0969,3348.1,3348.0,0.00595576]
["bitfinex-derivatives","ETHF0:USTF0",1765402261951,8.70134896,3348.1,3348.0,0.00595576]
["bitfinex-derivatives","ETHF0:USTF0",1765402262159,2.8891,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402262349,3.2078,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402262550,0.79261204,3347.6,3347.5,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1765402262956,0.79261204,3347.6,3347.5,2.96233]
["bitfinex-derivatives","ETHF0:USTF0",1765402263459,2.25211204,3347.6,3347.5,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765402263757,3.68171204,3347.6,3347.5,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765402264559,0.79261204,3347.6,3347.5,2.96233]
["bitfinex-derivatives","ETHF0:USTF0",1765402265262,5.49435323,3347.6,3347.5,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765402266155,5.49435323,3347.6,3347.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765402266357,3.2078,3347.2,3347.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765402266748,3.2078,3347.2,3347.1,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1765402266959,3.2078,3347.2,3347.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765402267156,3.2078,3347.2,3347.1,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1765402267955,6.0969,3347.2,3347.1,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765402268454,4.6673,3347.2,3347.1,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765402268655,6.0969,3347.2,3347.1,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765402268855,2.8891,3346.6,3346.5,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765402269161,6.88567662,3346.6,3346.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765402269366,2.8675,3346.1,3346.0,0.8701183]
["bitfinex-derivatives","ETHF0:USTF0",1765402269572,6.0753,3346.1,3346.0,0.0023183]
["bitfinex-derivatives","ETHF0:USTF0",1765402270461,4.6399,3346.1,3346.0,1.4871183]
["bitfinex-derivatives","ETHF0:USTF0",1765402271155,5.42518879,3346.1,3346.0,1.4871183]
["bitfinex-derivatives","ETHF0:USTF0",1765402271360,6.83318879,3346.1,3346.0,0.0023183]
["bitfinex-derivatives","ETHF0:USTF0",1765402271661,6.83318879,3346.1,3346.0,0.1517183]
["bitfinex-derivatives","ETHF0:USTF0",1765402272855,6.83318879,3346.1,3345.3,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765402273057,1.4321,3345.1,3345.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765402273254,3.62402652,3345.1,3345.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765402273563,5.43666771,3345.1,3344.5,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1765402273750,3.99172652,3345.0,3344.9,3.02865]
["bitfinex-derivatives","ETHF0:USTF0",1765402273951,3.2078,3345.0,3344.9,3.02865]
["bitfinex-derivatives","ETHF0:USTF0",1765402274355,4.6399,3345.0,3344.9,3.02865]
["bitfinex-derivatives","ETHF0:USTF0",1765402274557,3.2078,3345.0,3344.9,3.02865]
["bitfinex-derivatives","ETHF0:USTF0",1765402275057,6.0479,3345.0,3344.9,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765402275262,6.0479,3345.0,3344.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765402275452,4.6158,3345.0,3344.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765402275660,2.8401,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402275957,2.84221474,3344.1,3343.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1765402276259,1.4321,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402276457,3.2078,3343.5,3343.2,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765402276658,3.2078,3343.5,3343.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765402276858,3.2078,3343.5,3343.4,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765402277057,3.2078,3343.5,3343.4,3.02872]
["bitfinex-derivatives","ETHF0:USTF0",1765402277259,3.2078,3344.0,3343.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765402277463,3.2078,3344.0,3343.9,3.02869]
["bitfinex-derivatives","ETHF0:USTF0",1765402277664,3.2078,3344.0,3343.9,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1765402277963,3.2078,3344.0,3343.9,3.02869]
["bitfinex-derivatives","ETHF0:USTF0",1765402278862,6.0479,3344.0,3343.2,1.02253]
["bitfinex-derivatives","ETHF0:USTF0",1765402279153,1.4321,3343.3,3343.2,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765402279463,3.2078,3343.6,3343.2,1.02253]
["bitfinex-derivatives","ETHF0:USTF0",1765402279660,3.2078,3343.6,3343.5,3.02871]
["bitfinex-derivatives","ETHF0:USTF0",1765402279966,3.2078,3344.0,3343.9,1.54389]
["bitfinex-derivatives","ETHF0:USTF0",1765402280157,3.2078,3344.0,3343.9,3.02869]
["bitfinex-derivatives","ETHF0:USTF0",1765402280462,6.0479,3344.0,3343.9,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765402280862,4.6399,3344.0,3343.9,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765402281558,4.6399,3344.0,3342.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1765402281559,0.4628,3343.2,3341.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1765402281760,0.14951,3343.5,3342.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1765402281761,3.55427732,3343.1,3342.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1765402282061,0.00448256,3342.6,3342.1,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765402282262,0.00448256,3342.6,3342.5,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765402282963,0.00448256,3342.6,3342.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1765402283163,0.00448256,3342.6,3342.5,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765402283961,1.43658256,3342.6,3342.2,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765402284167,1.4321,3342.1,3341.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1765402284369,3.2078,3341.7,3341.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1765402284668,0.00322566,3341.7,3341.6,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765402284863,0.00322566,3341.7,3341.6,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765402285166,3.2078,3342.3,3342.2,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765402286062,3.21017653,3342.3,3342.2,2.88191462]
["bitfinex-derivatives","ETHF0:USTF0",1765402286365,3.2078,3342.7,3342.6,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765402286561,3.2078,3343.1,3343.0,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765402286763,3.2078,3343.5,3343.4,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765402287160,3.2078,3343.9,3343.8,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765402287562,3.21080302,3343.9,3343.8,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765402288971,3.2078,3344.3,3344.2,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765402289269,3.2078,3344.7,3344.6,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765402289764,3.2078,3344.7,3344.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765402290070,3.21048725,3344.7,3344.6,3.45017085]
["bitfinex-derivatives","ETHF0:USTF0",1765402290666,3.2078,3345.1,3345.0,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765402290868,3.2078,3345.6,3345.0,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765402291261,3.2078,3345.6,3345.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765402291462,3.2078,3345.6,3345.5,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765402291868,0.00327248,3345.6,3345.5,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1765402293071,1.2813,3345.3,3345.2,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1765402293372,2.6905,3345.3,3345.2,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1765402293570,1.2813,3344.7,3344.6,0.00277085]
["bitfinex-derivatives","ETHF0:USTF0",1765402293974,3.2078,3344.8,3344.6,0.00277085]
["bitfinex-derivatives","ETHF0:USTF0",1765402293975,3.2078,3344.8,3344.7,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765402294268,3.2078,3344.8,3344.6,0.77987085]
["bitfinex-derivatives","ETHF0:USTF0",1765402294676,3.21107248,3345.6,3345.1,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765402294870,3.21107248,3345.6,3345.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765402295878,3.21107248,3345.6,3345.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765402296575,3.21107248,3345.6,3345.5,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765402297573,3.21107248,3345.6,3345.5,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1765402298570,0.00327248,3345.6,3345.5,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1765402299777,3.2078,3346.5,3346.4,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765402300078,3.2078,3346.5,3346.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765402300771,3.21090991,3346.5,3346.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765402301176,1.2813,3346.2,3346.1,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1765402301378,2.6905,3346.2,3346.1,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1765402301579,3.21090991,3346.5,3346.1,1.31308256]
["bitfinex-derivatives","ETHF0:USTF0",1765402301882,3.21090991,3346.5,3346.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765402302073,3.21090991,3346.5,3346.1,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1765402304881,4.49220991,3346.5,3346.1,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1765402305075,4.49220991,3346.5,3346.1,0.15386256]
["bitfinex-derivatives","ETHF0:USTF0",1765402305476,1.2813,3346.2,3346.1,0.15386256]
["bitfinex-derivatives","ETHF0:USTF0",1765402306180,2.6905,3346.2,3346.1,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1765402306782,3.2151,3346.2,3346.1,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1765402307780,2.6905,3346.2,3346.1,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1765402315602,2.6905,3345.3,3345.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1765402315990,1.2813,3345.3,3345.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1765402316191,1.2813,3345.3,3345.2,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765402316396,3.2078,3345.6,3345.3,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765402316904,3.2078,3345.6,3345.5,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765402318000,3.2078,3345.6,3345.5,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1765402318302,5.6655,3345.6,3345.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765402319003,3.2078,3345.6,3345.5,2.47341]
["bitfinex-derivatives","ETHF0:USTF0",1765402319904,3.2078,3346.0,3345.9,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1765402320605,0.00310991,3346.5,3346.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765402320802,2.4419,3346.2,3346.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765402321099,3.21090991,3346.5,3346.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765402321303,3.21090991,3346.5,3346.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765402321501,4.47640991,3346.5,3346.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765402321696,3.21090991,3346.5,3346.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765402321899,3.21090991,3346.5,3346.2,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765402322103,1.2655,3345.7,3345.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765402322304,2.4419,3345.7,3345.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765402322507,2.4419,3345.5,3345.4,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765402323009,2.4419,3345.2,3344.7,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765402323702,3.2078,3345.4,3345.1,1.31320256]
["bitfinex-derivatives","ETHF0:USTF0",1765402323901,2.4419,3345.2,3345.1,0.15390256]
["bitfinex-derivatives","ETHF0:USTF0",1765402324602,2.4419,3345.2,3345.1,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1765402326099,2.4419,3344.7,3344.6,0.00277085]
["bitfinex-derivatives","ETHF0:USTF0",1765402326304,1.2655,3343.9,3343.8,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765402326903,2.4419,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402327106,2.4419,3343.9,3342.6,0.93539206]
["bitfinex-derivatives","ETHF0:USTF0",1765402327107,2.4419,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402327405,2.44450306,3343.4,3343.3,3.21114609]
["bitfinex-derivatives","ETHF0:USTF0",1765402327603,0.00260306,3343.4,3343.3,5.53514609]
["bitfinex-derivatives","ETHF0:USTF0",1765402327996,0.00260306,3343.4,3343.3,5.68465609]
["bitfinex-derivatives","ETHF0:USTF0",1765402328196,3.21228256,3344.2,3343.6,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765402329306,3.21542125,3344.2,3343.6,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765402330411,3.2078,3343.8,3343.6,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765402330611,1.2655,3343.7,3343.6,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765402330805,3.2078,3343.8,3343.6,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765402331306,2.3708,3343.7,3343.3,0.00334609]
["bitfinex-derivatives","ETHF0:USTF0",1765402331507,1.1983,3343.4,3343.3,0.00334609]
["bitfinex-derivatives","ETHF0:USTF0",1765402331805,2.3708,3343.4,3343.3,0.00334609]
["bitfinex-derivatives","ETHF0:USTF0",1765402332013,3.2078,3343.8,3343.4,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765402332711,3.2078,3343.8,3343.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765402332914,0.00762125,3344.2,3344.1,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1765402333109,1.20592125,3344.2,3343.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765402333812,1.1983,3343.9,3343.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765402334014,2.3708,3343.8,3343.7,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765402334316,0.00762125,3344.2,3343.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765402334515,1.1983,3343.9,3343.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765402335019,0.00762125,3344.2,3343.8,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1765402336109,0.00762125,3344.2,3343.8,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1765402336511,0.00762125,3344.2,3344.1,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1765402337008,0.00762125,3344.2,3344.1,2.52477]
["bitfinex-derivatives","ETHF0:USTF0",1765402340121,1.20592125,3344.2,3344.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765402340321,2.37842125,3344.2,3344.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765402340524,2.37842125,3344.2,3343.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765402340719,2.3708,3343.9,3343.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765402340919,2.3708,3343.6,3343.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1765402341418,1.1983,3343.6,3343.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1765402341619,2.3708,3343.6,3343.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1765402341822,2.3708,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402342024,2.3708,3343.1,3342.8,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765402342514,3.2078,3343.3,3343.0,1.17138256]
["bitfinex-derivatives","ETHF0:USTF0",1765402342715,3.2078,3343.3,3343.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765402342911,3.2078,3343.3,3343.2,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1765402343110,3.2078,3343.9,3343.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765402343317,3.2078,3343.9,3343.8,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1765402344019,4.4061,3343.9,3343.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765402344218,4.4061,3343.9,3343.8,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1765402344420,3.2078,3343.9,3343.8,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1765402344814,3.2078,3343.9,3343.8,3.19408]
["bitfinex-derivatives","ETHF0:USTF0",1765402345022,4.4061,3343.9,3343.8,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1765402345218,5.5786,3343.9,3343.8,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765402345422,0.00762125,3344.2,3343.8,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1765402345623,0.00762125,3344.2,3344.1,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1765402346122,4.41372125,3344.2,3343.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765402346316,5.58622125,3344.2,3343.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765402346519,5.58622125,3344.2,3344.0,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765402346826,2.3708,3344.1,3344.0,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765402347019,2.3708,3343.9,3343.2,0.82238325]
["bitfinex-derivatives","ETHF0:USTF0",1765402347421,2.3708,3343.3,3343.2,0.82238325]
["bitfinex-derivatives","ETHF0:USTF0",1765402347617,2.3708,3343.3,3343.2,0.67287325]
["bitfinex-derivatives","ETHF0:USTF0",1765402347925,2.3708,3343.3,3343.2,0.00357325]
["bitfinex-derivatives","ETHF0:USTF0",1765402348923,3.2078,3343.8,3343.2,1.79447325]
["bitfinex-derivatives","ETHF0:USTF0",1765402349329,3.2078,3343.8,3343.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765402349624,3.2078,3343.8,3343.7,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1765402350725,3.2078,3343.8,3343.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765402350927,3.2078,3343.8,3343.7,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1765402351325,2.204,3343.7,3343.6,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765402351521,1.0838,3343.3,3343.2,0.65177325]
["bitfinex-derivatives","ETHF0:USTF0",1765402351824,2.204,3343.3,3343.2,0.00357325]
["bitfinex-derivatives","ETHF0:USTF0",1765402353121,2.204,3342.4,3342.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765402353623,2.204,3342.2,3342.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765402354019,2.204,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402354218,2.204,3342.1,3341.6,3.21046911]
["bitfinex-derivatives","ETHF0:USTF0",1765402355137,5.4118,3342.1,3341.6,0.00266911]
["bitfinex-derivatives","ETHF0:USTF0",1765402356125,4.2916,3342.1,3341.6,0.00266911]
["bitfinex-derivatives","ETHF0:USTF0",1765402356326,4.2916,3342.1,3341.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765402356523,1.0838,3341.8,3341.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765402356718,1.08618011,3341.8,3341.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765402356923,1.08618011,3341.8,3341.6,0.00266911]
["bitfinex-derivatives","ETHF0:USTF0",1765402357126,4.2916,3341.7,3341.6,0.00266911]
["bitfinex-derivatives","ETHF0:USTF0",1765402357932,5.4118,3341.7,3341.6,0.00266911]
["bitfinex-derivatives","ETHF0:USTF0",1765402358325,1.0838,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402358637,4.02759868,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402358833,2.94379868,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402359024,1.82359868,3340.9,3340.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765402359332,2.204,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402359531,3.21228933,3340.7,3340.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765402359836,3.21228933,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402360329,2.204,3340.3,3340.2,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1765402360733,3.2078,3342.3,3341.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765402360929,1.0838,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402361124,1.0838,3341.0,3340.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765402361330,4.2916,3341.0,3340.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765402361538,3.09298587,3340.9,3340.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1765402361832,3.0954305,3340.9,3340.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1765402362033,3.09298587,3340.8,3340.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1765402362435,3.09298587,3340.7,3340.6,2.44373]
["bitfinex-derivatives","ETHF0:USTF0",1765402363644,5.29698587,3340.7,3340.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765402364333,4.17678587,3340.7,3340.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765402364542,3.09298587,3340.7,3340.6,1.29233]
["bitfinex-derivatives","ETHF0:USTF0",1765402364838,3.09298587,3340.7,3340.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765402365339,3.09298587,3340.7,3340.6,2.44373]
["bitfinex-derivatives","ETHF0:USTF0",1765402367232,1.55736478,3343.7,3342.2,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1765402367438,1.0838,3342.6,3342.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765402367751,2.204,3342.6,3342.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765402367928,1.86584933,3342.6,3342.5,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1765402368341,2.95341835,3342.6,3342.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765402368541,1.86961835,3342.6,3342.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765402368742,1.86961835,3342.6,3342.5,2.44364]
["bitfinex-derivatives","ETHF0:USTF0",1765402369243,1.86961835,3342.6,3342.5,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1765402370537,1.86961835,3342.6,3342.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765402370735,2.95341835,3342.6,3342.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765402371131,1.86961835,3342.6,3342.5,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1765402371336,1.86961835,3342.6,3342.5,5.65144]
["bitfinex-derivatives","ETHF0:USTF0",1765402371539,2.95341835,3342.6,3342.5,3.35734]
["bitfinex-derivatives","ETHF0:USTF0",1765402371739,4.07361835,3342.6,3342.5,3.35734]
["bitfinex-derivatives","ETHF0:USTF0",1765402372831,1.86961835,3342.6,3342.5,5.65144]
["bitfinex-derivatives","ETHF0:USTF0",1765402373031,1.86961835,3342.6,3342.5,4.50004]
["bitfinex-derivatives","ETHF0:USTF0",1765402373239,4.07361835,3342.6,3342.5,3.35734]
["bitfinex-derivatives","ETHF0:USTF0",1765402375540,1.86961835,3342.6,3342.5,5.65144]
["bitfinex-derivatives","ETHF0:USTF0",1765402380645,1.86961835,3342.6,3342.5,11.65144]
["bitfinex-derivatives","ETHF0:USTF0",1765402380947,1.50705606,3342.6,3342.5,11.65144]
["bitfinex-derivatives","ETHF0:USTF0",1765402381746,1.51053637,3342.6,3342.5,11.65144]
["bitfinex-derivatives","ETHF0:USTF0",1765402382145,3.42813637,3342.6,3342.5,4.50004]
["bitfinex-derivatives","ETHF0:USTF0",1765402382342,3.42813637,3342.6,3342.5,3.35734]
["bitfinex-derivatives","ETHF0:USTF0",1765402382548,5.33343637,3342.6,3342.5,3.35734]
["bitfinex-derivatives","ETHF0:USTF0",1765402384351,3.42813637,3342.6,3342.5,5.27774]
["bitfinex-derivatives","ETHF0:USTF0",1765402384742,3.42813637,3342.6,3342.5,7.25164]
["bitfinex-derivatives","ETHF0:USTF0",1765402384743,1.51053637,3342.6,3342.5,7.25164]
["bitfinex-derivatives","ETHF0:USTF0",1765402385346,5.33343637,3342.6,3342.5,3.35734]
["bitfinex-derivatives","ETHF0:USTF0",1765402386656,5.33343637,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402388445,1.9176,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402388653,1.89,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402388952,1.89,3340.9,3340.8,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765402389248,1.89,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402389649,0.00448933,3341.1,3340.8,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765402390045,0.00448933,3341.1,3340.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1765402390251,2.3429,3340.9,3340.8,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765402390652,0.9251,3340.9,3340.8,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765402391155,0.00448933,3341.1,3340.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1765402391354,1.4178,3340.9,3340.8,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765402392258,2.8141,3340.9,3340.8,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765402393347,0.00448933,3341.1,3340.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1765402393553,0.00448933,3341.1,3340.8,3.26261]
["bitfinex-derivatives","ETHF0:USTF0",1765402393752,3.07937776,3341.4,3341.0,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765402393952,0.00348031,3342.6,3341.8,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765402394157,1.3534,3341.9,3341.8,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765402394350,2.6879,3341.9,3341.8,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765402394549,1.3534,3341.9,3341.8,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765402394750,1.3534,3341.9,3341.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765402394956,0.00448933,3342.2,3341.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765402394957,0.00448933,3342.2,3342.1,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1765402395156,4.54678933,3342.2,3342.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765402395458,1.3345,3342.1,3342.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765402396556,2.6767,3342.1,3342.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765402396859,1.3345,3342.1,3342.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765402397060,0.00448933,3342.2,3342.0,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1765402397260,0.00448933,3342.2,3342.1,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765402397455,0.00448933,3342.2,3342.1,4.11566]
["bitfinex-derivatives","ETHF0:USTF0",1765402404462,3.21128031,3342.6,3342.5,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1765402404767,0.00348031,3342.6,3342.5,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1765402406962,2.234,3342.3,3342.2,0.00448933]
["bitfinex-derivatives","ETHF0:USTF0",1765402407971,3.74105606,3342.3,3342.2,0.00448933]
["bitfinex-derivatives","ETHF0:USTF0",1765402408772,1.50705606,3342.3,3342.2,3.99994933]
["bitfinex-derivatives","ETHF0:USTF0",1765402409067,3.21128031,3342.6,3342.5,5.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765402409273,1.51053637,3342.6,3342.5,5.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765402412974,3.58103637,3342.6,3342.2,0.00448933]
["bitfinex-derivatives","ETHF0:USTF0",1765402413179,1.949,3341.9,3341.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765402413369,0.9745,3341.5,3341.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765402413573,1.949,3341.5,3341.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765402413778,0.9745,3341.5,3341.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765402415482,3.2078,3341.7,3341.4,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765402415681,0.9352,3341.5,3341.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765402416178,3.2078,3341.7,3341.4,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765402416978,1.8505,3341.5,3341.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765402417179,3.2078,3341.7,3341.4,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765402417384,1.8107,3341.5,3341.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765402418285,1.7908,3341.2,3341.1,0.00448933]
["bitfinex-derivatives","ETHF0:USTF0",1765402418678,3.29785606,3341.2,3341.1,0.00448933]
["bitfinex-derivatives","ETHF0:USTF0",1765402419685,1.50705606,3341.2,3341.1,3.85038933]
["bitfinex-derivatives","ETHF0:USTF0",1765402419880,3.2078,3341.7,3341.1,3.85038933]
["bitfinex-derivatives","ETHF0:USTF0",1765402420186,1.50705606,3341.2,3341.1,3.85038933]
["bitfinex-derivatives","ETHF0:USTF0",1765402420786,5.55105606,3341.2,3341.1,1.86028933]
["bitfinex-derivatives","ETHF0:USTF0",1765402421088,6.38725606,3341.2,3341.1,0.00448933]
["bitfinex-derivatives","ETHF0:USTF0",1765402422784,6.38725606,3341.2,3340.2,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1765402422785,1.5852,3340.3,3340.2,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1765402424790,1.5275,3340.0,3339.9,0.00448933]
["bitfinex-derivatives","ETHF0:USTF0",1765402424982,3.2078,3340.0,3339.9,3.85038933]
["bitfinex-derivatives","ETHF0:USTF0",1765402425577,3.9429,3340.0,3339.9,0.00448933]
["bitfinex-derivatives","ETHF0:USTF0",1765402425782,4.68124973,3340.0,3339.9,0.00817387]
["bitfinex-derivatives","ETHF0:USTF0",1765402426088,1.47344973,3340.0,3339.9,0.00817387]
["bitfinex-derivatives","ETHF0:USTF0",1765402426286,3.94614973,3340.0,3339.9,0.00817387]
["bitfinex-derivatives","ETHF0:USTF0",1765402426584,0.00448933,3340.6,3340.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765402426788,3.43845606,3340.4,3340.3,7.20334]
["bitfinex-derivatives","ETHF0:USTF0",1765402426985,3.43845606,3340.4,3340.3,5.21324]
["bitfinex-derivatives","ETHF0:USTF0",1765402427186,3.43845606,3340.4,3340.3,7.20334]
["bitfinex-derivatives","ETHF0:USTF0",1765402427585,1.5106841,3340.4,3340.3,7.20334]
["bitfinex-derivatives","ETHF0:USTF0",1765402427787,1.5106841,3340.4,3340.3,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1765402428182,1.5106841,3340.4,3340.3,7.20334]
["bitfinex-derivatives","ETHF0:USTF0",1765402428485,0.00448933,3340.6,3340.3,7.20334]
["bitfinex-derivatives","ETHF0:USTF0",1765402428689,3.2078,3341.6,3341.5,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1765402428882,1.0855854,3343.3,3342.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1765402429282,2.5892415,3342.1,3342.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1765402429585,1.08475409,3342.1,3342.0,4.48076771]
["bitfinex-derivatives","ETHF0:USTF0",1765402429890,1.08213155,3342.1,3342.0,4.24656]
["bitfinex-derivatives","ETHF0:USTF0",1765402430190,1.08213155,3342.1,3342.0,7.45436]
["bitfinex-derivatives","ETHF0:USTF0",1765402430390,0.00448933,3342.4,3342.3,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1765402430786,3.2078,3343.5,3343.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765402430979,1.50705606,3343.2,3343.1,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765402431184,1.50705606,3343.2,3343.1,7.0537]
["bitfinex-derivatives","ETHF0:USTF0",1765402431384,1.51053152,3343.2,3343.1,7.05598236]
["bitfinex-derivatives","ETHF0:USTF0",1765402431585,1.51053152,3343.2,3343.1,7.20549236]
["bitfinex-derivatives","ETHF0:USTF0",1765402432980,3.2078,3344.6,3343.8,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765402433181,3.9678,3344.3,3343.8,3.35728]
["bitfinex-derivatives","ETHF0:USTF0",1765402433390,1.9314,3343.9,3343.8,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765402433787,3.9678,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402434193,1.9314,3342.9,3342.5,0.00448933]
["bitfinex-derivatives","ETHF0:USTF0",1765402434492,3.9678,3342.6,3342.5,0.00448933]
["bitfinex-derivatives","ETHF0:USTF0",1765402434994,3.97136914,3342.6,3342.5,0.00758678]
["bitfinex-derivatives","ETHF0:USTF0",1765402436590,0.00356914,3342.6,3342.5,3.85348678]
["bitfinex-derivatives","ETHF0:USTF0",1765402437695,0.00356914,3342.6,3342.5,1.86338678]
["bitfinex-derivatives","ETHF0:USTF0",1765402438494,4.17756914,3342.6,3342.5,0.00758678]
["bitfinex-derivatives","ETHF0:USTF0",1765402439009,5.56316914,3342.6,3342.5,0.00758678]
["bitfinex-derivatives","ETHF0:USTF0",1765402439192,4.6114,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402439387,4.6114,3341.3,3340.6,3.35742]
["bitfinex-derivatives","ETHF0:USTF0",1765402439588,4.6114,3340.7,3340.6,3.35742]
["bitfinex-derivatives","ETHF0:USTF0",1765402439895,2.3688,3340.7,3340.6,3.35742]
["bitfinex-derivatives","ETHF0:USTF0",1765402440089,2.3688,3340.7,3340.6,3.3607456]
["bitfinex-derivatives","ETHF0:USTF0",1765402440992,0.00448933,3341.0,3340.6,2.4284456]
["bitfinex-derivatives","ETHF0:USTF0",1765402441194,4.6114,3340.7,3340.6,0.1529456]
["bitfinex-derivatives","ETHF0:USTF0",1765402441394,0.00448933,3341.0,3340.6,2.4284456]
["bitfinex-derivatives","ETHF0:USTF0",1765402441701,4.6114,3340.7,3340.6,0.1529456]
["bitfinex-derivatives","ETHF0:USTF0",1765402442501,4.6114,3340.7,3340.6,0.0033256]
["bitfinex-derivatives","ETHF0:USTF0",1765402443098,4.6114,3340.7,3340.6,2.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765402443300,4.6114,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402443797,2.3688,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402444198,2.37097051,3340.2,3340.1,3.21135477]
["bitfinex-derivatives","ETHF0:USTF0",1765402444602,0.00217051,3340.2,3340.1,7.87550477]
["bitfinex-derivatives","ETHF0:USTF0",1765402444800,0.00448933,3341.0,3340.9,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765402445300,4.5934,3342.0,3341.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765402445604,3.2078,3342.0,3341.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765402445803,3.21087013,3342.0,3341.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765402446104,2.3688,3340.7,3340.6,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765402446291,0.00448933,3341.0,3340.6,2.42512]
["bitfinex-derivatives","ETHF0:USTF0",1765402446496,0.00448933,3341.0,3340.9,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765402446906,0.00448933,3341.0,3340.9,4.66411]
["bitfinex-derivatives","ETHF0:USTF0",1765402447110,0.00220697,3341.0,3340.9,10.66411]
["bitfinex-derivatives","ETHF0:USTF0",1765402447312,3.21087013,3342.0,3341.9,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765402447599,2.3688,3341.8,3341.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765402448406,0.00307013,3342.0,3341.9,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765402448702,0.00307013,3342.0,3341.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765402449093,4.6114,3341.8,3341.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765402449292,4.6114,3341.8,3341.4,0.00448933]
["bitfinex-derivatives","ETHF0:USTF0",1765402449498,2.3688,3341.5,3341.4,0.00448933]
["bitfinex-derivatives","ETHF0:USTF0",1765402449698,0.00307013,3342.0,3341.4,4.47758933]
["bitfinex-derivatives","ETHF0:USTF0",1765402449899,0.00307013,3342.0,3341.5,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765402450093,0.00307013,3342.0,3341.9,4.62267]
["bitfinex-derivatives","ETHF0:USTF0",1765402452206,3.2078,3343.1,3342.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765402452401,3.2078,3343.1,3343.0,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765402452906,3.2078,3343.1,3342.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1765402453105,3.2078,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402453300,0.00448933,3343.4,3343.3,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765402454202,2.18238933,3343.4,3343.3,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765402454399,0.00448933,3343.4,3343.3,4.62261]
["bitfinex-derivatives","ETHF0:USTF0",1765402454603,4.50328933,3343.4,3343.3,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765402454804,3.21228933,3343.4,3342.9,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1765402455102,0.00448933,3343.4,3343.3,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765402455408,2.1779,3343.0,3342.6,0.0023625]
["bitfinex-derivatives","ETHF0:USTF0",1765402455602,3.2078,3343.1,3342.6,0.0023625]
["bitfinex-derivatives","ETHF0:USTF0",1765402455806,2.1779,3342.7,3342.6,0.0023625]
["bitfinex-derivatives","ETHF0:USTF0",1765402456600,3.2078,3343.1,3342.6,2.1850625]
["bitfinex-derivatives","ETHF0:USTF0",1765402456806,0.00448933,3343.4,3343.0,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765402457004,2.1779,3343.1,3342.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765402457213,0.00448933,3343.4,3342.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765402457605,0.00448933,3343.4,3343.3,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765402457817,2.18238933,3343.4,3343.1,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765402458110,0.00448933,3343.4,3343.3,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765402458709,0.00448933,3343.4,3343.3,4.62261]
["bitfinex-derivatives","ETHF0:USTF0",1765402466617,2.1779,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402466817,4.4988,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402467123,4.4988,3342.8,3342.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765402467317,4.4988,3342.7,3342.6,0.0023625]
["bitfinex-derivatives","ETHF0:USTF0",1765402468318,10.4988,3342.7,3342.5,3.08171838]
["bitfinex-derivatives","ETHF0:USTF0",1765402468514,2.076,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402469125,3.2078,3342.3,3341.5,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765402469331,4.5013,3342.5,3341.5,7.3857847]
["bitfinex-derivatives","ETHF0:USTF0",1765402469625,4.5013,3342.5,3341.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765402471424,2.076,3341.8,3341.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765402471728,4.1613,3341.8,3341.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765402471921,3.2078,3342.1,3341.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765402472525,7.48336478,3343.7,3341.7,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765402472526,0.00282844,3343.5,3343.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765402472727,0.00282844,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402472728,5.4548,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402472930,2.076,3342.9,3342.8,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765402473124,0.00282844,3343.5,3343.3,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765402473426,3.2078,3344.4,3344.2,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765402473727,3.2078,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402474022,44.0078,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402474216,3.2078,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402474526,1.38842864,3344.6,3344.3,3.21072925]
["bitfinex-derivatives","ETHF0:USTF0",1765402475626,1.2935,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402476423,1.2935,3343.9,3343.5,3.21053512]
["bitfinex-derivatives","ETHF0:USTF0",1765402477125,1.2935,3343.9,3343.5,3.36003512]
["bitfinex-derivatives","ETHF0:USTF0",1765402477426,3.2078,3344.5,3343.6,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765402478027,3.2078,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402478229,3.2078,3344.5,3343.9,3.35727]
["bitfinex-derivatives","ETHF0:USTF0",1765402478428,3.2078,3344.5,3344.0,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765402478627,1.38842864,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402479229,0.00282864,3344.6,3344.4,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765402479424,0.00282864,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402479425,0.00282864,3344.6,3344.5,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765402479623,1.29632864,3344.6,3344.5,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765402480825,1.29632864,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402481528,2.076,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402481723,4.1613,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402482121,0.00282864,3344.6,3344.5,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765402483330,0.00282864,3344.6,3344.5,4.32385]
["bitfinex-derivatives","ETHF0:USTF0",1765402483527,4.1613,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402484936,0.00282864,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402485232,0.00282864,3344.6,3344.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765402486331,0.00282864,3344.6,3344.5,4.32385]
["bitfinex-derivatives","ETHF0:USTF0",1765402486536,3.2078,3345.7,3345.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765402486929,3.2078,3345.7,3345.1,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765402487435,1.09592269,3345.6,3345.1,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765402488131,4.1613,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402488437,1.2935,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402488438,4.1613,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402489437,2.076,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402490241,2.076,3344.6,3344.5,3.35725]
["bitfinex-derivatives","ETHF0:USTF0",1765402490538,4.5013,3345.3,3344.5,3.35725]
["bitfinex-derivatives","ETHF0:USTF0",1765402491136,4.5013,3345.3,3344.6,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765402491843,4.1613,3344.7,3344.6,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765402495144,4.5013,3345.3,3344.6,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1765402495547,2.076,3344.7,3344.6,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1765402495747,4.5013,3345.3,3344.6,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1765402496050,4.1613,3344.7,3344.6,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765402496246,4.1613,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402496542,4.5013,3345.3,3344.5,5.45305]
["bitfinex-derivatives","ETHF0:USTF0",1765402496940,1.2935,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402497144,2.38942269,3345.6,3345.2,2.24522]
["bitfinex-derivatives","ETHF0:USTF0",1765402497345,2.38942269,3345.6,3345.3,3.35722]
["bitfinex-derivatives","ETHF0:USTF0",1765402498250,2.38942269,3345.6,3345.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765402498251,4.46542269,3345.6,3345.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765402498646,0.0033046,3345.6,3345.5,4.25321]
["bitfinex-derivatives","ETHF0:USTF0",1765402499446,0.0033046,3345.6,3345.5,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1765402499754,1.9956046,3345.6,3345.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765402500749,0.0033046,3345.6,3345.5,4.25321]
["bitfinex-derivatives","ETHF0:USTF0",1765402501155,0.0033046,3345.6,3345.5,12.07765068]
["bitfinex-derivatives","ETHF0:USTF0",1765402501356,1.2935,3346.7,3345.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765402501547,1.2935,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402501850,3.07867122,3347.0,3346.9,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765402502043,1.2674,3348.0,3347.3,4.25313]
["bitfinex-derivatives","ETHF0:USTF0",1765402502044,3.2078,3347.4,3347.3,4.25313]
["bitfinex-derivatives","ETHF0:USTF0",1765402502244,1.99615398,3347.4,3347.3,0.15165691]
["bitfinex-derivatives","ETHF0:USTF0",1765402502451,5.33115398,3347.4,3347.3,0.00232691]
["bitfinex-derivatives","ETHF0:USTF0",1765402502643,5.33115398,3347.4,3347.3,4.10612691]
["bitfinex-derivatives","ETHF0:USTF0",1765402502644,0.00385398,3347.4,3347.3,4.10612691]
["bitfinex-derivatives","ETHF0:USTF0",1765402502845,0.00385398,3347.4,3347.3,4.25545691]
["bitfinex-derivatives","ETHF0:USTF0",1765402503151,3.2078,3349.6,3348.7,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765402503455,3.2078,3350.0,3349.1,2.21014]
["bitfinex-derivatives","ETHF0:USTF0",1765402503655,3.2078,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402503956,0.00369111,3349.8,3349.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765402504552,0.00369111,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402505256,1.2674,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402505652,0.00369111,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402506054,0.00369111,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402506258,0.00369111,3349.8,3349.7,3.2108337]
["bitfinex-derivatives","ETHF0:USTF0",1765402506456,0.00369111,3349.8,3349.7,5.2717337]
["bitfinex-derivatives","ETHF0:USTF0",1765402506660,4.06359111,3349.8,3349.7,3.2108337]
["bitfinex-derivatives","ETHF0:USTF0",1765402507165,4.06359111,3349.8,3349.1,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765402507166,4.0599,3349.2,3349.1,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765402507359,7.2677,3349.2,3349.1,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765402508056,1.2674,3349.5,3349.1,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765402508258,1.2674,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402508457,1.9923,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402508662,0.00369111,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402510963,0.00369111,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402512362,0.00369111,3349.8,3349.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1765402512562,3.2078,3350.7,3350.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765402512762,1.2674,3351.0,3350.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1765402512962,1.2674,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402513163,44.0078,3351.5,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402513462,0.84215983,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402513767,1.9994,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402513968,0.00284229,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402514261,0.84436969,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402514567,1.9994,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402515062,4.0535,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402516161,1.9994,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402517268,1.1649,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402517470,4.0535,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402517768,1.1649,3350.9,3350.5,2.23018]
["bitfinex-derivatives","ETHF0:USTF0",1765402517965,3.21064229,3351.4,3350.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1765402518161,0.84042745,3351.3,3350.8,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1765402518561,0.84042745,3351.3,3350.9,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1765402518765,0.84042745,3351.3,3351.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1765402518962,3.21064229,3351.4,3350.9,0.15365236]
["bitfinex-derivatives","ETHF0:USTF0",1765402519165,3.21064229,3351.4,3350.9,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765402519369,4.0535,3351.0,3350.9,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765402519763,3.21064229,3351.4,3350.9,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765402519960,0.83886844,3351.3,3350.9,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765402520365,1.9994,3351.0,3350.9,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765402520572,3.21064229,3351.4,3351.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1765402520772,0.00284229,3351.4,3351.3,7.52495]
["bitfinex-derivatives","ETHF0:USTF0",1765402521574,1.2674,3352.3,3351.5,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765402521872,0.83615007,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402522077,0.83615007,3352.2,3352.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1765402522261,3.2078,3353.0,3352.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1765402522468,0.0027076,3353.0,3352.9,4.17073534]
["bitfinex-derivatives","ETHF0:USTF0",1765402522667,0.0027076,3353.0,3352.9,7.37853534]
["bitfinex-derivatives","ETHF0:USTF0",1765402523065,3.2078,3354.1,3352.9,9.21053534]
["bitfinex-derivatives","ETHF0:USTF0",1765402523270,3.2078,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402523474,1.1649,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402523770,1.98988391,3353.7,3352.9,3.21053534]
["bitfinex-derivatives","ETHF0:USTF0",1765402523969,1.16702569,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402524168,0.82556837,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402524372,0.82556837,3353.6,3352.9,3.21053534]
["bitfinex-derivatives","ETHF0:USTF0",1765402524670,0.82556837,3353.6,3352.9,0.00273534]
["bitfinex-derivatives","ETHF0:USTF0",1765402524975,0.00212569,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402525873,0.00212569,3353.7,3353.0,3.35687]
["bitfinex-derivatives","ETHF0:USTF0",1765402526068,0.00212569,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402526266,0.00212569,3353.7,3353.6,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1765402527472,0.00212569,3353.7,3353.6,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1765402527868,0.00212569,3353.7,3353.6,10.31705]
["bitfinex-derivatives","ETHF0:USTF0",1765402528070,2.569e-05,3353.7,3353.6,10.31705]
["bitfinex-derivatives","ETHF0:USTF0",1765402528380,4.76516478,3354.7,3354.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765402528572,3.819,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402528770,0.82800152,3353.9,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402528972,3.819,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402529274,4.65041412,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402529478,4.65041412,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402529479,3.819,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402529672,4.64700152,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402529975,4.8938,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402530171,3.819,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402530369,4.64700152,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402531079,4.64700152,3352.7,3352.6,0.00717157]
["bitfinex-derivatives","ETHF0:USTF0",1765402531277,6.19677942,3352.7,3352.6,0.00717157]
["bitfinex-derivatives","ETHF0:USTF0",1765402531772,0.82800152,3352.7,3352.6,1.89257157]
["bitfinex-derivatives","ETHF0:USTF0",1765402532171,2.77300152,3352.7,3352.6,0.00717157]
["bitfinex-derivatives","ETHF0:USTF0",1765402532373,6.19677942,3352.7,3352.6,0.00717157]
["bitfinex-derivatives","ETHF0:USTF0",1765402533482,10.64700152,3352.7,3352.6,0.00717157]
["bitfinex-derivatives","ETHF0:USTF0",1765402533672,3.819,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402533977,4.64700152,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402534374,2.77300152,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402534980,4.64700152,3352.2,3352.1,0.00282753]
["bitfinex-derivatives","ETHF0:USTF0",1765402535179,6.2015505,3352.2,3352.1,0.00282753]
["bitfinex-derivatives","ETHF0:USTF0",1765402535378,4.64700152,3352.2,3352.1,0.00282753]
["bitfinex-derivatives","ETHF0:USTF0",1765402535877,4.64700152,3352.2,3351.8,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765402535878,3.819,3351.9,3351.8,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765402536071,6.20175591,3351.9,3351.8,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765402536769,6.20175591,3351.9,3351.8,0.00690165]
["bitfinex-derivatives","ETHF0:USTF0",1765402536965,4.64700152,3351.9,3351.8,0.00690165]
["bitfinex-derivatives","ETHF0:USTF0",1765402538377,3.819,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402538577,6.45071636,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402538879,7.27871788,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402539381,7.28082274,3350.9,3350.8,3.21153227]
["bitfinex-derivatives","ETHF0:USTF0",1765402539782,3.819,3350.6,3350.5,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765402539978,4.64700152,3350.6,3350.5,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765402540878,4.64700152,3350.6,3350.5,0.00814102]
["bitfinex-derivatives","ETHF0:USTF0",1765402542374,6.20391788,3350.6,3350.5,0.00814102]
["bitfinex-derivatives","ETHF0:USTF0",1765402542781,0.82800152,3350.6,3350.5,3.76144102]
["bitfinex-derivatives","ETHF0:USTF0",1765402542979,0.82800152,3350.6,3350.5,3.91062102]
["bitfinex-derivatives","ETHF0:USTF0",1765402545183,4.64700152,3350.6,3350.5,0.15732102]
["bitfinex-derivatives","ETHF0:USTF0",1765402545389,2.77300152,3350.6,3350.5,0.15732102]
["bitfinex-derivatives","ETHF0:USTF0",1765402547786,0.77865331,3350.6,3350.5,9.91062102]
["bitfinex-derivatives","ETHF0:USTF0",1765402548088,1.55691636,3351.7,3351.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765402548289,1.55691636,3351.7,3351.6,7.11024]
["bitfinex-derivatives","ETHF0:USTF0",1765402548483,4.2826,3352.3,3351.9,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765402548683,1.0748,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402548991,0.00442899,3352.5,3352.4,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765402549184,0.00673119,3352.5,3352.4,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765402549692,1.95173119,3352.5,3352.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765402550479,0.00673119,3352.5,3352.4,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765402552287,0.00673119,3352.5,3352.4,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1765402552493,0.00673119,3352.5,3352.4,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765402552791,0.00673119,3352.5,3352.4,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765402554090,3.2078,3353.9,3353.3,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765402554394,3.2078,3354.3,3353.9,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765402554590,3.0198,3354.0,3353.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765402555099,3.02202033,3354.0,3353.8,0.15228644]
["bitfinex-derivatives","ETHF0:USTF0",1765402555697,1.07702033,3354.0,3353.8,0.15228644]
["bitfinex-derivatives","ETHF0:USTF0",1765402555897,3.819,3353.9,3353.8,0.00324644]
["bitfinex-derivatives","ETHF0:USTF0",1765402556094,1.07702033,3354.0,3353.8,0.00324644]
["bitfinex-derivatives","ETHF0:USTF0",1765402556295,0.00222033,3354.0,3353.9,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765402556704,1.07702033,3354.0,3353.8,0.00324644]
["bitfinex-derivatives","ETHF0:USTF0",1765402557001,3.819,3353.9,3353.8,0.00324644]
["bitfinex-derivatives","ETHF0:USTF0",1765402557198,0.00222033,3354.0,3353.9,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765402557796,2.033e-05,3354.0,3353.9,9.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765402557999,0.00447541,3354.2,3354.1,3.90232]
["bitfinex-derivatives","ETHF0:USTF0",1765402558298,0.00447541,3354.2,3354.1,7.11012]
["bitfinex-derivatives","ETHF0:USTF0",1765402558999,0.00778235,3354.2,3354.1,7.11012]
["bitfinex-derivatives","ETHF0:USTF0",1765402559400,0.00778235,3354.2,3354.1,5.24222]
["bitfinex-derivatives","ETHF0:USTF0",1765402559902,0.00778235,3354.2,3354.1,7.01352]
["bitfinex-derivatives","ETHF0:USTF0",1765402560606,3.52028235,3354.2,3354.1,3.35682]
["bitfinex-derivatives","ETHF0:USTF0",1765402561600,3.5125,3353.9,3353.8,0.00324644]
["bitfinex-derivatives","ETHF0:USTF0",1765402562202,1.0391,3354.0,3353.8,0.00324644]
["bitfinex-derivatives","ETHF0:USTF0",1765402562402,1.8189,3353.9,3353.8,0.00324644]
["bitfinex-derivatives","ETHF0:USTF0",1765402562703,3.5125,3353.9,3353.8,0.00324644]
["bitfinex-derivatives","ETHF0:USTF0",1765402563000,1.0391,3354.0,3353.8,1.77664644]
["bitfinex-derivatives","ETHF0:USTF0",1765402564508,3.5125,3353.9,3353.8,0.00324644]
["bitfinex-derivatives","ETHF0:USTF0",1765402566006,3.5125,3353.8,3353.7,3.01868132]
["bitfinex-derivatives","ETHF0:USTF0",1765402566208,3.5125,3353.2,3353.1,3.35687]
["bitfinex-derivatives","ETHF0:USTF0",1765402566907,0.00778235,3354.2,3354.1,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765402567112,0.00778235,3354.2,3354.1,1.7758924]
["bitfinex-derivatives","ETHF0:USTF0",1765402567312,1.82668235,3354.2,3354.1,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1765402568011,3.52028235,3354.2,3354.1,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1765402569102,3.5125,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402569310,3.2078,3353.7,3353.2,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765402569607,3.5125,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402569806,3.2078,3353.7,3353.2,6.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765402570008,3.2078,3353.7,3353.2,6.75617673]
["bitfinex-derivatives","ETHF0:USTF0",1765402570406,3.2078,3353.8,3353.2,3.21147673]
["bitfinex-derivatives","ETHF0:USTF0",1765402570603,0.00778235,3354.2,3353.6,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765402570802,0.00778235,3354.2,3354.1,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765402572010,1.8189,3353.9,3353.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765402572214,1.82668235,3354.2,3354.1,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765402572712,0.00778235,3354.2,3354.1,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765402574615,0.00778235,3354.2,3354.1,3.69372]
["bitfinex-derivatives","ETHF0:USTF0",1765402576115,0.00778235,3354.2,3354.1,6.90152]
["bitfinex-derivatives","ETHF0:USTF0",1765402576710,0.00778235,3354.2,3354.1,3.69372]
["bitfinex-derivatives","ETHF0:USTF0",1765402579520,1.90108235,3354.2,3354.1,1.92242]
["bitfinex-derivatives","ETHF0:USTF0",1765402580114,0.00778235,3354.2,3354.1,3.75892]
["bitfinex-derivatives","ETHF0:USTF0",1765402580718,3.71638235,3354.2,3354.1,1.92242]
["bitfinex-derivatives","ETHF0:USTF0",1765402581017,1.90108235,3354.2,3354.1,1.92242]
["bitfinex-derivatives","ETHF0:USTF0",1765402581718,1.8933,3353.8,3353.7,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765402581919,0.00778235,3354.2,3353.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765402582126,0.00778235,3354.2,3354.1,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765402583717,1.90108235,3354.2,3354.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765402583919,3.71638235,3354.2,3354.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765402584118,1.8933,3354.1,3354.0,1.86872]
["bitfinex-derivatives","ETHF0:USTF0",1765402584418,1.8933,3354.1,3354.0,3.70522]
["bitfinex-derivatives","ETHF0:USTF0",1765402585328,0.00778235,3354.2,3354.1,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765402585929,1.90108235,3354.2,3354.1,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765402586227,3.71638235,3354.2,3354.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765402586527,0.00778235,3354.2,3354.1,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765402587029,0.00778235,3354.2,3354.1,3.70522]
["bitfinex-derivatives","ETHF0:USTF0",1765402588928,3.59108235,3354.2,3354.1,1.86872]
["bitfinex-derivatives","ETHF0:USTF0",1765402589130,4.43418364,3354.2,3354.1,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765402589426,0.85088364,3354.2,3354.1,3.69472]
["bitfinex-derivatives","ETHF0:USTF0",1765402589725,0.00778235,3354.2,3354.1,3.69472]
["bitfinex-derivatives","ETHF0:USTF0",1765402589924,1.66538235,3354.2,3354.1,3.69472]
["bitfinex-derivatives","ETHF0:USTF0",1765402590122,2.50848364,3354.2,3354.1,3.69472]
["bitfinex-derivatives","ETHF0:USTF0",1765402590323,4.19848364,3354.2,3354.1,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765402591527,4.19848364,3354.2,3354.1,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1765402591829,4.19848364,3354.2,3354.1,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765402593524,3.3476,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402593727,4.77249871,3354.2,3353.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765402593931,1.6576,3353.6,3353.5,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1765402594130,4.19229914,3353.6,3353.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765402594336,4.19229914,3353.6,3353.5,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1765402594529,4.19229914,3353.6,3353.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765402594830,3.3476,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402595027,3.3476,3353.3,3353.2,1.76187673]
["bitfinex-derivatives","ETHF0:USTF0",1765402595219,4.19229914,3353.3,3353.2,1.76187673]
["bitfinex-derivatives","ETHF0:USTF0",1765402595626,4.19229914,3353.3,3353.2,0.00367673]
["bitfinex-derivatives","ETHF0:USTF0",1765402596135,0.84469914,3353.3,3353.2,3.54937673]
["bitfinex-derivatives","ETHF0:USTF0",1765402596431,2.50204225,3353.3,3353.2,3.54937673]
["bitfinex-derivatives","ETHF0:USTF0",1765402596827,1.6576,3352.6,3352.5,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1765402597030,3.2078,3353.3,3352.5,7.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765402597334,0.84395762,3353.2,3352.5,7.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765402597524,0.84395762,3353.2,3352.5,7.94779]
["bitfinex-derivatives","ETHF0:USTF0",1765402597933,0.84395762,3353.2,3352.5,7.9544325]
["bitfinex-derivatives","ETHF0:USTF0",1765402598634,3.2078,3353.3,3352.5,7.9544325]
["bitfinex-derivatives","ETHF0:USTF0",1765402600133,0.84254439,3353.2,3352.5,7.9544325]
["bitfinex-derivatives","ETHF0:USTF0",1765402600522,3.2078,3353.3,3352.5,7.9544325]
["bitfinex-derivatives","ETHF0:USTF0",1765402601630,0.84296938,3353.2,3352.5,7.9544325]
["bitfinex-derivatives","ETHF0:USTF0",1765402602031,3.2078,3353.3,3352.5,7.9544325]
["bitfinex-derivatives","ETHF0:USTF0",1765402602235,0.84313972,3353.2,3352.5,7.9544325]
["bitfinex-derivatives","ETHF0:USTF0",1765402603233,3.2078,3353.3,3352.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765402604435,3.3476,3352.7,3352.6,3.69479]
["bitfinex-derivatives","ETHF0:USTF0",1765402604634,1.6576,3352.7,3352.6,3.69479]
["bitfinex-derivatives","ETHF0:USTF0",1765402604835,3.2078,3353.3,3352.6,3.69479]
["bitfinex-derivatives","ETHF0:USTF0",1765402605836,1.6576,3352.7,3352.6,3.69479]
["bitfinex-derivatives","ETHF0:USTF0",1765402606134,3.3476,3352.7,3352.6,3.69479]
["bitfinex-derivatives","ETHF0:USTF0",1765402606339,1.6576,3352.7,3352.6,3.69479]
["bitfinex-derivatives","ETHF0:USTF0",1765402607236,0.14904,3353.7,3353.6,3.69475]
["bitfinex-derivatives","ETHF0:USTF0",1765402607237,3.2078,3353.7,3353.6,3.69475]
["bitfinex-derivatives","ETHF0:USTF0",1765402607532,0.00778235,3354.2,3354.1,3.69472]
["bitfinex-derivatives","ETHF0:USTF0",1765402608438,1.66538235,3354.2,3354.1,3.69472]
["bitfinex-derivatives","ETHF0:USTF0",1765402608639,0.00778235,3354.2,3354.1,3.69472]
["bitfinex-derivatives","ETHF0:USTF0",1765402610031,1.66538235,3354.2,3354.1,3.69472]
["bitfinex-derivatives","ETHF0:USTF0",1765402610343,0.00778235,3354.2,3354.1,3.69472]
["bitfinex-derivatives","ETHF0:USTF0",1765402611027,1.66538235,3354.2,3354.1,3.69472]
["bitfinex-derivatives","ETHF0:USTF0",1765402611636,0.00778235,3354.2,3354.1,3.69472]
["bitfinex-derivatives","ETHF0:USTF0",1765402615241,3.35538235,3354.2,3354.1,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1765402615539,0.00778235,3354.2,3354.1,3.69472]
["bitfinex-derivatives","ETHF0:USTF0",1765402620442,0.00778235,3354.2,3353.6,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765402620443,3.2273,3353.7,3353.6,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765402620646,1.596,3353.7,3353.6,6.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765402620847,3.2273,3353.7,3353.6,6.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765402621342,3.2273,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402621538,3.2273,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402621746,6.4351,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402622337,3.2273,3353.2,3353.1,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765402622541,0.9686,3353.5,3353.1,6.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765402622844,3.2273,3353.2,3353.1,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765402623146,3.2078,3354.1,3354.0,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765402623346,4.8038,3354.1,3354.0,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765402623546,0.00778235,3354.2,3354.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765402623742,0.00778235,3354.2,3354.1,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765402624747,0.00778235,3354.2,3354.1,3.34562]
["bitfinex-derivatives","ETHF0:USTF0",1765402625048,3.2078,3354.9,3354.8,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765402625943,6.4351,3354.9,3354.8,1.73669]
["bitfinex-derivatives","ETHF0:USTF0",1765402626149,3.23075202,3354.9,3354.8,1.73669]
["bitfinex-derivatives","ETHF0:USTF0",1765402626547,0.00345202,3354.9,3354.8,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765402626751,1.59945202,3354.9,3354.8,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765402627051,0.00345202,3354.9,3354.8,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765402627253,3.23075202,3354.9,3354.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765402627843,3.23075202,3354.9,3354.5,0.96597541]
["bitfinex-derivatives","ETHF0:USTF0",1765402628049,3.2273,3354.6,3354.5,1.59217541]
["bitfinex-derivatives","ETHF0:USTF0",1765402628348,3.2273,3354.6,3354.5,0.00447541]
["bitfinex-derivatives","ETHF0:USTF0",1765402629049,3.2273,3354.6,3353.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765402629050,3.2273,3353.7,3353.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765402629254,1.596,3353.7,3353.6,3.34564]
["bitfinex-derivatives","ETHF0:USTF0",1765402630146,3.2078,3354.4,3353.6,3.34564]
["bitfinex-derivatives","ETHF0:USTF0",1765402631457,6.2645,3354.4,3354.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765402631648,6.2645,3354.4,3354.3,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765402631851,4.7571,3354.4,3354.3,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765402632744,3.2078,3354.4,3354.3,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765402632948,4.7571,3354.4,3354.3,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765402633851,1.5493,3354.4,3354.3,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765402634161,3.0567,3354.1,3354.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765402634356,1.5493,3354.1,3354.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765402634749,0.9124,3354.5,3354.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765402635055,0.90931493,3354.4,3354.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765402635960,3.0567,3354.1,3354.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765402636360,0.9124,3354.5,3353.8,6.31123]
["bitfinex-derivatives","ETHF0:USTF0",1765402636561,0.90931584,3354.4,3353.8,6.31123]
["bitfinex-derivatives","ETHF0:USTF0",1765402637353,3.96601584,3354.4,3353.8,3.35683]
["bitfinex-derivatives","ETHF0:USTF0",1765402637562,3.96601584,3354.3,3354.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765402637861,3.0567,3353.9,3353.8,3.35683]
["bitfinex-derivatives","ETHF0:USTF0",1765402638159,3.0567,3353.9,3353.8,4.84633]
["bitfinex-derivatives","ETHF0:USTF0",1765402638359,3.0567,3353.9,3353.8,6.31123]
["bitfinex-derivatives","ETHF0:USTF0",1765402638761,2.4617,3354.5,3354.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765402638953,3.97072605,3354.5,3354.4,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765402639260,3.97072605,3354.5,3354.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765402639462,3.97072605,3354.4,3354.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765402639660,3.0567,3354.1,3354.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765402640053,3.0567,3354.1,3354.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765402640254,1.5493,3354.1,3354.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765402640453,3.0567,3354.1,3354.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765402640660,3.0567,3354.1,3354.0,3.10343]
["bitfinex-derivatives","ETHF0:USTF0",1765402640857,1.5493,3353.6,3353.5,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765402641060,0.8971,3354.0,3353.5,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765402641363,3.97053231,3353.9,3353.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765402641562,3.97053231,3353.9,3353.8,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765402642068,4.7571,3354.1,3354.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765402642258,7.17867006,3354.1,3354.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765402642763,0.91417006,3354.1,3354.0,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765402642959,3.97087006,3354.1,3354.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765402643160,3.0567,3354.0,3353.9,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1765402643864,3.0567,3354.0,3353.9,3.10343]
["bitfinex-derivatives","ETHF0:USTF0",1765402644167,3.0567,3354.0,3353.9,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1765402644363,3.9388,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765402644564,4.85245212,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765402645768,4.85245212,3354.0,3353.3,3.21227541]
["bitfinex-derivatives","ETHF0:USTF0",1765402645964,3.9388,3354.0,3353.9,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765402646167,4.85293071,3354.0,3353.9,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765402646664,4.85293071,3354.0,3353.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765402646864,3.9388,3354.0,3353.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765402647065,1.5493,3354.0,3353.9,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765402647267,2.4631243,3354.0,3353.9,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765402647656,41.6971,3354.5,3354.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765402647861,1.5493,3354.5,3354.4,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765402648063,0.91433978,3354.5,3354.4,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765402648263,1.47275202,3354.9,3354.8,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1765402648467,0.00345202,3354.9,3354.8,2.98099]
["bitfinex-derivatives","ETHF0:USTF0",1765402650067,1.47275202,3354.9,3354.8,2.98099]
["bitfinex-derivatives","ETHF0:USTF0",1765402650367,2.93505202,3354.9,3354.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1765402651871,2.93505202,3354.9,3354.8,1.55139]
["bitfinex-derivatives","ETHF0:USTF0",1765402652269,3.84807728,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402652570,2.9316,3354.4,3354.3,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765402652770,2.9316,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402653367,2.9316,3354.4,3354.3,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765402655368,1.4693,3354.4,3354.3,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765402656771,2.9316,3354.0,3353.9,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765402657675,1.4693,3354.5,3354.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765402657871,3.84460803,3354.5,3354.4,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1765402658070,3.84460803,3354.5,3354.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765402658667,3.84460803,3354.5,3354.4,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1765402658873,2.38230803,3354.5,3354.4,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1765402660777,1.4693,3354.2,3354.1,2.98102]
["bitfinex-derivatives","ETHF0:USTF0",1765402660979,3.7133,3354.5,3354.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765402661278,4.62593263,3354.5,3354.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765402661774,3.84423263,3354.5,3354.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765402662974,3.84423263,3354.5,3354.4,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1765402663174,2.93505202,3354.9,3354.8,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1765402663378,0.91662428,3354.9,3354.8,2.98099]
["bitfinex-derivatives","ETHF0:USTF0",1765402663581,0.00345202,3354.9,3354.8,2.98099]
["bitfinex-derivatives","ETHF0:USTF0",1765402664372,0.00447541,3355.2,3355.1,2.98098]
["bitfinex-derivatives","ETHF0:USTF0",1765402664781,0.00447541,3355.2,3355.1,6.18878]
["bitfinex-derivatives","ETHF0:USTF0",1765402665283,0.00668684,3355.2,3355.1,6.19186259]
["bitfinex-derivatives","ETHF0:USTF0",1765402666176,0.00668684,3355.2,3355.1,2.98406259]
["bitfinex-derivatives","ETHF0:USTF0",1765402666975,1.47598684,3355.2,3355.1,2.98406259]
["bitfinex-derivatives","ETHF0:USTF0",1765402667287,0.00668684,3355.2,3355.1,2.98406259]
["bitfinex-derivatives","ETHF0:USTF0",1765402667679,0.00668684,3355.2,3355.1,6.19186259]
["bitfinex-derivatives","ETHF0:USTF0",1765402668181,7.23702601,3356.2,3356.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765402668381,8.16908968,3356.2,3355.5,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1765402668592,7.23702601,3356.2,3355.5,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1765402669287,7.2440458,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402669487,4.0362458,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402669687,2.5739458,3356.2,3356.1,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1765402669994,5.02391162,3356.2,3356.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765402670291,5.02391162,3356.2,3356.1,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1765402670681,5.02391162,3356.2,3356.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765402670880,3.92628561,3356.2,3356.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765402671293,0.99468561,3356.2,3356.1,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1765402671493,0.00701979,3356.2,3356.1,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1765402672804,1.47631979,3356.2,3356.1,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1765402673703,0.00701979,3356.2,3356.1,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1765402673895,3.2078,3356.6,3356.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1765402674092,0.8712,3357.5,3356.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765402674093,3.2078,3357.0,3356.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765402674295,6.1394,3357.3,3357.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765402674697,6.1394,3357.3,3356.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765402674903,2.9316,3356.7,3356.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1765402675098,3.2078,3356.9,3356.0,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765402675498,3.2078,3356.9,3356.0,7.02074]
["bitfinex-derivatives","ETHF0:USTF0",1765402675899,1.4693,3356.1,3356.0,7.02074]
["bitfinex-derivatives","ETHF0:USTF0",1765402676502,4.079,3356.5,3356.0,7.02074]
["bitfinex-derivatives","ETHF0:USTF0",1765402677095,1.4693,3356.1,3356.0,7.02074]
["bitfinex-derivatives","ETHF0:USTF0",1765402677806,4.079,3356.5,3356.0,7.02074]
["bitfinex-derivatives","ETHF0:USTF0",1765402678101,4.079,3356.5,3356.0,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765402678102,2.6926,3356.1,3356.0,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765402678304,2.6926,3356.1,3355.4,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765402678508,3.3142,3356.0,3355.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765402679399,2.5075,3356.0,3355.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765402680506,6.5865,3356.5,3356.4,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765402680707,5.7153,3356.5,3356.4,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765402681105,5.7153,3356.5,3356.4,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765402681403,2.5075,3356.3,3356.2,1.40083]
["bitfinex-derivatives","ETHF0:USTF0",1765402681899,3.2078,3356.9,3356.2,2.73523]
["bitfinex-derivatives","ETHF0:USTF0",1765402682100,3.2078,3356.9,3356.8,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765402682295,3.2078,3356.9,3356.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765402682296,3.21447379,3357.3,3357.2,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765402682704,0.00667379,3357.3,3357.2,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1765402685013,2.51417379,3357.3,3357.2,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1765402685308,1.29087379,3357.3,3357.2,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1765402685705,0.00667379,3357.3,3357.2,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1765402686605,3.2078,3357.7,3357.6,2.73517]
["bitfinex-derivatives","ETHF0:USTF0",1765402686807,2.5075,3357.7,3357.6,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1765402687013,0.6705,3358.0,3357.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765402687014,2.5075,3357.1,3357.0,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765402687309,0.6705,3358.0,3357.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765402687606,0.97817449,3357.9,3357.8,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765402687810,0.00314693,3358.0,3357.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765402688717,2.5075,3357.9,3357.8,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1765402689015,1.2842,3357.9,3357.8,2.73516]
["bitfinex-derivatives","ETHF0:USTF0",1765402689613,1.28734693,3358.0,3357.9,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765402690108,2.24925599,3358.0,3357.9,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765402690301,0.96505599,3358.0,3357.9,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765402690504,0.00314693,3358.0,3357.9,2.64546]
["bitfinex-derivatives","ETHF0:USTF0",1765402690709,3.2078,3358.5,3358.4,2.67753]
["bitfinex-derivatives","ETHF0:USTF0",1765402691414,3.2078,3359.4,3358.9,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765402691607,3.21068749,3359.4,3358.9,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765402692702,5.67718749,3359.4,3359.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1765402692908,4.42868749,3359.4,3359.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765402693610,1.2485,3359.1,3358.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765402693817,0.7744,3359.0,3358.6,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765402694014,1.218,3358.6,3358.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1765402694316,2.4665,3358.5,3358.4,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1765402694515,2.4665,3358.5,3358.4,2.67753]
["bitfinex-derivatives","ETHF0:USTF0",1765402694717,2.4665,3358.5,3358.4,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1765402694908,1.218,3358.5,3358.4,2.67753]
["bitfinex-derivatives","ETHF0:USTF0",1765402695216,2.80358029,3358.9,3358.8,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765402695508,1.218,3358.9,3358.8,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765402695715,4.4258,3359.0,3358.9,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765402696110,3.2078,3359.0,3358.9,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765402696514,0.00288749,3359.4,3359.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765402696515,6.01426778,3359.4,3359.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765402696714,7.26276778,3359.4,3359.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765402696913,2.4665,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402697112,1.218,3358.3,3358.2,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765402697310,1.58558029,3358.7,3358.2,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765402697917,1.218,3358.3,3358.2,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765402698110,2.4665,3358.3,3358.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765402698512,2.4665,3358.3,3358.2,4.64064]
["bitfinex-derivatives","ETHF0:USTF0",1765402699114,2.4665,3358.3,3358.2,5.88534]
["bitfinex-derivatives","ETHF0:USTF0",1765402699311,2.4665,3358.3,3358.2,4.64064]
["bitfinex-derivatives","ETHF0:USTF0",1765402699513,2.4665,3358.3,3358.2,3.35664]
["bitfinex-derivatives","ETHF0:USTF0",1765402701122,4.05208029,3358.3,3358.2,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1765402701823,1.58558029,3358.3,3358.2,2.67754]
["bitfinex-derivatives","ETHF0:USTF0",1765402702125,3.33210706,3358.8,3358.7,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765402702319,4.58060706,3358.8,3358.7,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765402702629,3.43286746,3358.8,3358.7,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765402703929,0.96636746,3358.8,3358.7,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765402704629,0.96636746,3358.8,3358.7,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1765402705427,2.11410706,3359.1,3359.0,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765402705623,0.00288749,3359.4,3359.3,2.67749]
["bitfinex-derivatives","ETHF0:USTF0",1765402708023,2.41648749,3359.4,3359.3,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1765402708224,2.11699455,3359.4,3359.3,2.61129]
["bitfinex-derivatives","ETHF0:USTF0",1765402708424,3.29389455,3359.4,3359.3,2.61129]
["bitfinex-derivatives","ETHF0:USTF0",1765402708832,2.11699455,3359.4,3359.3,2.61129]
["bitfinex-derivatives","ETHF0:USTF0",1765402709022,0.00288749,3359.4,3359.3,2.61129]
["bitfinex-derivatives","ETHF0:USTF0",1765402709230,2.37538749,3359.4,3359.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765402709425,0.00288749,3359.4,3359.3,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765402709832,1.17978749,3359.4,3359.3,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765402710336,2.37538749,3359.4,3359.3,1.37139]
["bitfinex-derivatives","ETHF0:USTF0",1765402710637,0.00288749,3359.4,3359.3,2.54989]
["bitfinex-derivatives","ETHF0:USTF0",1765402711232,1.17978749,3359.4,3359.3,2.54989]
["bitfinex-derivatives","ETHF0:USTF0",1765402711635,0.00288749,3359.4,3359.3,2.54989]
["bitfinex-derivatives","ETHF0:USTF0",1765402713040,2.37538749,3359.4,3359.3,1.37139]
["bitfinex-derivatives","ETHF0:USTF0",1765402713236,2.37538749,3359.4,3359.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1765402713445,0.00288749,3359.4,3359.3,2.54989]
["bitfinex-derivatives","ETHF0:USTF0",1765402714047,1.17978749,3359.4,3359.3,2.54989]
["bitfinex-derivatives","ETHF0:USTF0",1765402714247,2.37538749,3359.4,3359.3,2.54989]
["bitfinex-derivatives","ETHF0:USTF0",1765402714648,0.00288749,3359.4,3359.3,2.54989]
["bitfinex-derivatives","ETHF0:USTF0",1765402715342,2.64263382,3359.7,3359.6,2.54988]
["bitfinex-derivatives","ETHF0:USTF0",1765402715543,3.0917,3360.0,3359.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765402715742,3.0917,3360.0,3359.9,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1765402716250,1.8961,3360.0,3359.9,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1765402716446,1.8983423,3360.0,3359.9,0.65983808]
["bitfinex-derivatives","ETHF0:USTF0",1765402716647,3.0939423,3360.0,3359.9,0.40553808]
["bitfinex-derivatives","ETHF0:USTF0",1765402716849,3.0939423,3360.0,3359.9,0.15123808]
["bitfinex-derivatives","ETHF0:USTF0",1765402717448,4.01999046,3360.0,3359.9,0.81533808]
["bitfinex-derivatives","ETHF0:USTF0",1765402717647,2.82439046,3360.0,3359.9,1.46553808]
["bitfinex-derivatives","ETHF0:USTF0",1765402717843,4.01999046,3360.0,3359.9,0.15123808]
["bitfinex-derivatives","ETHF0:USTF0",1765402718748,0.92829046,3360.0,3359.9,1.43773808]
["bitfinex-derivatives","ETHF0:USTF0",1765402718950,2.10109097,3360.5,3359.9,5.01803738]
["bitfinex-derivatives","ETHF0:USTF0",1765402719147,0.7192,3360.5,3360.4,5.1643193]
["bitfinex-derivatives","ETHF0:USTF0",1765402719548,1.59197555,3360.9,3360.8,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765402719755,1.59197555,3361.2,3360.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1765402719948,0.7192,3361.0,3360.9,3.35652]
["bitfinex-derivatives","ETHF0:USTF0",1765402725250,3.0917,3361.0,3360.9,3.35652]
["bitfinex-derivatives","ETHF0:USTF0",1765402725661,2.3725,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402726661,1.1769,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402726956,0.7192,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402727151,2.3725,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402727557,1.1769,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402727851,2.3725,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402728557,2.3725,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402728768,0.7192,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402729055,0.7192,3359.5,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402729056,0.7192,3359.5,3359.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765402729260,0.7192,3359.5,3359.4,2.6841693]
["bitfinex-derivatives","ETHF0:USTF0",1765402729455,0.7192,3359.5,3359.4,5.89560552]
["bitfinex-derivatives","ETHF0:USTF0",1765402729656,1.8961,3359.5,3359.4,5.45740552]
["bitfinex-derivatives","ETHF0:USTF0",1765402730965,3.2078,3360.6,3360.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765402731159,0.89579382,3360.4,3360.3,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765402731357,3.927,3361.0,3360.4,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765402731855,3.927,3361.0,3360.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765402732063,4.81929913,3361.0,3360.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765402732255,1.61149913,3361.0,3360.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765402732560,0.00308082,3361.2,3360.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765402732561,2.30592092,3362.0,3361.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765402732757,1.61212103,3362.0,3361.9,4.3575493]
["bitfinex-derivatives","ETHF0:USTF0",1765402733154,1.61206079,3362.0,3361.9,4.3575493]
["bitfinex-derivatives","ETHF0:USTF0",1765402733464,1.1769,3361.7,3361.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1765402733761,2.07304118,3361.7,3361.6,0.00737644]
["bitfinex-derivatives","ETHF0:USTF0",1765402733949,2.07304118,3361.7,3361.6,3.04639864]
["bitfinex-derivatives","ETHF0:USTF0",1765402734153,0.89614118,3361.7,3361.6,5.59618864]
["bitfinex-derivatives","ETHF0:USTF0",1765402734353,0.00347744,3361.7,3361.6,7.40395794]
["bitfinex-derivatives","ETHF0:USTF0",1765402737364,0.00347744,3361.7,3361.6,6.22545794]
["bitfinex-derivatives","ETHF0:USTF0",1765402737560,0.00347744,3361.7,3361.6,7.40395794]
["bitfinex-derivatives","ETHF0:USTF0",1765402737765,0.00347744,3361.7,3361.6,5.59618864]
["bitfinex-derivatives","ETHF0:USTF0",1765402737971,0.00347744,3361.7,3361.6,4.41768864]
["bitfinex-derivatives","ETHF0:USTF0",1765402738765,2.73407744,3361.7,3361.6,0.15606644]
["bitfinex-derivatives","ETHF0:USTF0",1765402738983,3.62553627,3361.7,3361.6,3.19508864]
["bitfinex-derivatives","ETHF0:USTF0",1765402739464,2.73407744,3361.7,3361.6,3.19508864]
["bitfinex-derivatives","ETHF0:USTF0",1765402739968,1.18037744,3361.7,3361.6,3.19508864]
["bitfinex-derivatives","ETHF0:USTF0",1765402740167,2.73407744,3361.7,3361.6,3.19508864]
["bitfinex-derivatives","ETHF0:USTF0",1765402740468,3.1697,3361.4,3361.3,3.07671111]
["bitfinex-derivatives","ETHF0:USTF0",1765402740657,4.1314,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402740857,4.1314,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402741066,2.5777,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402741566,3.1697,3360.3,3360.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765402741968,3.1697,3360.2,3360.1,0.00279842]
["bitfinex-derivatives","ETHF0:USTF0",1765402742271,4.06143445,3360.2,3360.1,0.00279842]
["bitfinex-derivatives","ETHF0:USTF0",1765402742467,7.26923445,3360.2,3360.1,0.00279842]
["bitfinex-derivatives","ETHF0:USTF0",1765402743370,3.1697,3360.1,3360.0,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1765402743572,4.06143445,3360.1,3360.0,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1765402743969,0.89173445,3360.1,3360.0,5.9364839]
["bitfinex-derivatives","ETHF0:USTF0",1765402744164,3.1697,3360.4,3360.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765402744359,3.1697,3360.4,3360.3,0.15104263]
["bitfinex-derivatives","ETHF0:USTF0",1765402744772,1.616,3360.4,3360.3,1.58084263]
["bitfinex-derivatives","ETHF0:USTF0",1765402744975,1.616,3360.4,3360.3,0.15104263]
["bitfinex-derivatives","ETHF0:USTF0",1765402745174,3.1697,3360.1,3360.0,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1765402745373,7.27125103,3360.1,3360.0,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1765402745771,1.616,3359.2,3358.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765402745974,3.1697,3359.0,3358.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1765402746273,0.9617,3358.8,3358.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765402746573,0.9617,3358.8,3358.7,2.81651798]
["bitfinex-derivatives","ETHF0:USTF0",1765402746768,0.9617,3358.8,3358.7,4.45734018]
["bitfinex-derivatives","ETHF0:USTF0",1765402746966,2.5777,3358.8,3358.7,3.04244018]
["bitfinex-derivatives","ETHF0:USTF0",1765402747363,4.1314,3358.8,3358.7,3.04244018]
["bitfinex-derivatives","ETHF0:USTF0",1765402747574,2.5777,3358.8,3358.7,3.19126018]
["bitfinex-derivatives","ETHF0:USTF0",1765402748671,4.1314,3358.8,3358.7,3.19126018]
["bitfinex-derivatives","ETHF0:USTF0",1765402749876,4.1314,3358.8,3358.7,0.15223798]
["bitfinex-derivatives","ETHF0:USTF0",1765402750076,4.1314,3358.8,3358.7,3.19126018]
["bitfinex-derivatives","ETHF0:USTF0",1765402750466,0.9617,3359.4,3359.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765402750674,0.9617,3359.4,3358.7,6.25024018]
["bitfinex-derivatives","ETHF0:USTF0",1765402750675,0.9617,3359.4,3359.3,4.6243593]
["bitfinex-derivatives","ETHF0:USTF0",1765402751174,3.2078,3359.5,3359.4,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1765402751475,3.2078,3360.1,3359.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1765402751772,2.55669463,3360.0,3359.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765402751979,2.55669463,3360.0,3359.8,1.9565393]
["bitfinex-derivatives","ETHF0:USTF0",1765402752476,3.1245,3359.9,3359.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765402752778,3.1245,3359.3,3359.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765402752980,1.5916,3359.3,3359.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765402753374,0.9818,3359.4,3359.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765402754674,0.9818,3359.4,3359.3,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765402754881,0.96509463,3360.0,3359.3,6.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765402755080,2.55669463,3360.0,3359.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765402755281,0.96509463,3360.0,3359.9,1.71917]
["bitfinex-derivatives","ETHF0:USTF0",1765402756683,2.55669463,3360.0,3359.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765402756886,4.08959463,3360.0,3359.9,3.1877922]
["bitfinex-derivatives","ETHF0:USTF0",1765402757178,3.1245,3359.3,3359.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765402757382,3.1245,3359.3,3359.2,3.1878222]
["bitfinex-derivatives","ETHF0:USTF0",1765402757881,0.9818,3359.4,3359.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765402758072,2.5734,3359.4,3359.2,3.0390222]
["bitfinex-derivatives","ETHF0:USTF0",1765402758482,1.5916,3359.3,3359.2,3.1878222]
["bitfinex-derivatives","ETHF0:USTF0",1765402758990,0.96509463,3360.0,3359.2,3.0390222]
["bitfinex-derivatives","ETHF0:USTF0",1765402759284,4.08959463,3360.0,3359.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765402760873,4.1063,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402761070,4.1063,3359.4,3359.3,6.2468222]
["bitfinex-derivatives","ETHF0:USTF0",1765402761475,0.96509463,3360.0,3359.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765402761776,3.1245,3359.9,3359.8,3.35657]
["bitfinex-derivatives","ETHF0:USTF0",1765402762384,3.1245,3359.9,3359.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765402762577,3.1245,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402762778,3.1245,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402763179,3.1245,3359.5,3359.4,6.2468222]
["bitfinex-derivatives","ETHF0:USTF0",1765402763383,1.5916,3359.5,3359.4,6.3956122]
["bitfinex-derivatives","ETHF0:USTF0",1765402764684,1.5916,3359.5,3359.4,7.9660122]
["bitfinex-derivatives","ETHF0:USTF0",1765402765380,3.1245,3359.5,3359.4,6.3956122]
["bitfinex-derivatives","ETHF0:USTF0",1765402766390,5.09648575,3362.6,3362.5,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765402766689,0.9818,3364.2,3364.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765402766887,0.9818,3364.2,3364.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765402767187,0.9818,3364.2,3364.1,2.21330141]
["bitfinex-derivatives","ETHF0:USTF0",1765402767383,0.9818,3364.8,3364.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765402767587,12.27299087,3364.7,3364.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1765402767885,0.9818,3364.8,3364.7,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765402768092,0.0044617,3365.0,3364.9,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1765402768385,0.0026556,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402768579,0.9818,3366.0,3365.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765402768884,12.65356639,3365.9,3364.9,2.06472141]
["bitfinex-derivatives","ETHF0:USTF0",1765402769081,12.65356639,3365.9,3365.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1765402769293,12.65356639,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402769489,12.65712699,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402770884,9.06072917,3365.8,3364.9,2.06472141]
["bitfinex-derivatives","ETHF0:USTF0",1765402771083,9.06072917,3365.8,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402771381,9.06072917,3365.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402771581,1.7877,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402771786,1.7877,3364.8,3364.3,2.06472141]
["bitfinex-derivatives","ETHF0:USTF0",1765402771985,9.06072917,3364.7,3364.2,3.2122617]
["bitfinex-derivatives","ETHF0:USTF0",1765402772184,3.2078,3364.3,3363.4,2.06472141]
["bitfinex-derivatives","ETHF0:USTF0",1765402772384,4.9955,3364.0,3363.4,1.71650253]
["bitfinex-derivatives","ETHF0:USTF0",1765402772582,1.7877,3364.0,3363.4,1.71650253]
["bitfinex-derivatives","ETHF0:USTF0",1765402772889,3.2078,3363.5,3362.6,2.06472141]
["bitfinex-derivatives","ETHF0:USTF0",1765402773084,3.2078,3362.8,3362.6,2.06472141]
["bitfinex-derivatives","ETHF0:USTF0",1765402773287,3.21030476,3362.8,3362.6,2.06819879]
["bitfinex-derivatives","ETHF0:USTF0",1765402773487,0.57288241,3362.7,3362.4,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1765402774289,1.7877,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402774495,4.9955,3362.4,3361.9,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1765402775186,3.2078,3362.0,3361.9,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1765402775584,3.58837552,3362.0,3361.9,6.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1765402775886,3.2078,3362.3,3361.9,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1765402776085,0.38057552,3362.3,3361.9,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1765402776392,0.57288241,3362.2,3361.9,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1765402776585,3.2078,3362.2,3361.9,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1765402777089,3.2078,3362.4,3362.0,2.06472141]
["bitfinex-derivatives","ETHF0:USTF0",1765402777490,3.78068241,3362.4,3362.0,2.06472141]
["bitfinex-derivatives","ETHF0:USTF0",1765402777678,4.16125793,3362.4,3362.0,2.06472141]
["bitfinex-derivatives","ETHF0:USTF0",1765402778085,4.16125793,3362.4,3361.9,0.1513656]
["bitfinex-derivatives","ETHF0:USTF0",1765402778086,5.94895793,3362.4,3361.9,0.1513656]
["bitfinex-derivatives","ETHF0:USTF0",1765402778284,3.2078,3362.0,3361.9,0.1513656]
["bitfinex-derivatives","ETHF0:USTF0",1765402779990,3.58837552,3362.0,3361.9,0.1513656]
["bitfinex-derivatives","ETHF0:USTF0",1765402781380,7.31615793,3362.0,3361.9,0.1513656]
["bitfinex-derivatives","ETHF0:USTF0",1765402781694,10.59435793,3362.0,3361.9,0.1513656]
["bitfinex-derivatives","ETHF0:USTF0",1765402781885,10.59435793,3362.0,3361.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1765402782088,6.4331,3361.7,3361.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1765402783093,6.4331,3361.7,3361.6,0.00753508]
["bitfinex-derivatives","ETHF0:USTF0",1765402783793,7.00598241,3361.7,3361.6,0.00753508]
["bitfinex-derivatives","ETHF0:USTF0",1765402784988,3.58837552,3362.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402784989,6.4331,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402785394,7.00598241,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402785584,7.00598241,3361.0,3360.8,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765402785892,7.00598241,3361.0,3360.8,0.15094677]
["bitfinex-derivatives","ETHF0:USTF0",1765402786088,0.38057552,3360.9,3360.8,0.15094677]
["bitfinex-derivatives","ETHF0:USTF0",1765402786491,0.0044617,3361.2,3361.1,3.28961]
["bitfinex-derivatives","ETHF0:USTF0",1765402786692,0.95791963,3361.2,3361.1,6.50201]
["bitfinex-derivatives","ETHF0:USTF0",1765402787693,0.95791963,3361.2,3361.1,3.28961]
["bitfinex-derivatives","ETHF0:USTF0",1765402788591,0.38503722,3361.2,3361.1,6.50201]
["bitfinex-derivatives","ETHF0:USTF0",1765402789392,0.0044617,3361.2,3361.1,6.50201]
["bitfinex-derivatives","ETHF0:USTF0",1765402790797,0.38503722,3361.2,3361.1,3.28961]
["bitfinex-derivatives","ETHF0:USTF0",1765402791002,0.38503722,3361.2,3361.1,18.49501]
["bitfinex-derivatives","ETHF0:USTF0",1765402791303,0.0044617,3361.2,3361.1,18.49201]
["bitfinex-derivatives","ETHF0:USTF0",1765402792201,0.38503722,3361.2,3361.1,6.50201]
["bitfinex-derivatives","ETHF0:USTF0",1765402792404,0.38503722,3361.2,3361.1,18.49101]
["bitfinex-derivatives","ETHF0:USTF0",1765402793300,0.0044617,3361.2,3361.1,18.49101]
["bitfinex-derivatives","ETHF0:USTF0",1765402793901,0.0044617,3361.2,3361.1,6.50201]
["bitfinex-derivatives","ETHF0:USTF0",1765402794202,0.0044617,3361.2,3361.1,18.48901]
["bitfinex-derivatives","ETHF0:USTF0",1765402794804,3.2078,3361.9,3361.8,3.28958]
["bitfinex-derivatives","ETHF0:USTF0",1765402795604,9.6409,3361.9,3361.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765402795806,3.1549,3361.4,3361.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765402796006,6.4331,3361.5,3361.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765402796403,0.57288241,3361.5,3361.4,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1765402796706,0.57288241,3361.5,3361.4,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1765402797106,0.57288241,3361.5,3361.4,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1765402799911,0.57288241,3361.5,3361.4,6.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765402800410,3.2078,3361.9,3361.8,7.53438]
["bitfinex-derivatives","ETHF0:USTF0",1765402800607,3.78068241,3361.9,3361.8,7.53438]
["bitfinex-derivatives","ETHF0:USTF0",1765402800808,0.57288241,3361.9,3361.8,3.89238]
["bitfinex-derivatives","ETHF0:USTF0",1765402801110,0.57288241,3361.9,3361.8,7.53438]
["bitfinex-derivatives","ETHF0:USTF0",1765402801308,11.06908241,3361.9,3361.8,7.11368]
["bitfinex-derivatives","ETHF0:USTF0",1765402801507,11.06908241,3361.9,3361.8,3.89238]
["bitfinex-derivatives","ETHF0:USTF0",1765402801508,7.36058241,3361.9,3361.8,3.89238]
["bitfinex-derivatives","ETHF0:USTF0",1765402801912,3.78068241,3361.9,3361.8,3.89238]
["bitfinex-derivatives","ETHF0:USTF0",1765402802313,3.78068241,3361.9,3361.8,7.53438]
["bitfinex-derivatives","ETHF0:USTF0",1765402802514,7.36058241,3361.9,3361.8,3.89238]
["bitfinex-derivatives","ETHF0:USTF0",1765402802906,7.36058241,3361.9,3361.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765402803210,2.0494,3361.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402803511,2.0494,3361.2,3361.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765402803512,9.3378,3361.2,3361.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765402803706,9.71837552,3361.2,3361.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765402803906,10.14254793,3361.2,3361.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765402808714,6.43404793,3361.2,3361.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765402808913,10.14254793,3361.2,3361.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765402809820,9.76197241,3361.2,3361.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765402810114,10.14254793,3361.2,3361.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1765402811710,0.80474793,3361.2,3361.1,7.53441]
["bitfinex-derivatives","ETHF0:USTF0",1765402811909,0.38057552,3361.2,3361.1,7.53441]
["bitfinex-derivatives","ETHF0:USTF0",1765402812216,3.2078,3361.9,3361.4,7.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765402812410,3.2078,3361.9,3361.8,7.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765402812809,3.58837552,3361.9,3361.8,7.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765402813312,3.58837552,3361.9,3361.8,7.53438]
["bitfinex-derivatives","ETHF0:USTF0",1765402813518,7.16827552,3361.9,3361.8,15.84838]
["bitfinex-derivatives","ETHF0:USTF0",1765402813713,3.58837552,3361.9,3361.8,19.49038]
["bitfinex-derivatives","ETHF0:USTF0",1765402814109,4.01254793,3361.9,3361.8,19.49038]
["bitfinex-derivatives","ETHF0:USTF0",1765402816221,4.01254793,3361.9,3361.8,7.53438]
["bitfinex-derivatives","ETHF0:USTF0",1765402816412,0.38057552,3361.9,3361.8,19.48738]
["bitfinex-derivatives","ETHF0:USTF0",1765402816719,0.37788992,3361.9,3361.8,19.48738]
["bitfinex-derivatives","ETHF0:USTF0",1765402817316,7.35936233,3361.9,3361.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765402820322,7.35936233,3361.9,3361.8,6.92898]
["bitfinex-derivatives","ETHF0:USTF0",1765402820323,0.80206233,3361.9,3361.8,6.92898]
["bitfinex-derivatives","ETHF0:USTF0",1765402822325,0.37788992,3361.9,3361.8,6.92898]
["bitfinex-derivatives","ETHF0:USTF0",1765402825027,7.35936233,3361.9,3361.8,12.08368]
["bitfinex-derivatives","ETHF0:USTF0",1765402825221,0.80206233,3361.9,3361.8,18.86398]
["bitfinex-derivatives","ETHF0:USTF0",1765402826418,1.7e-06,3362.2,3362.1,6.92897]
["bitfinex-derivatives","ETHF0:USTF0",1765402826624,1.7e-06,3362.2,3362.1,20.93169141]
["bitfinex-derivatives","ETHF0:USTF0",1765402826921,1.7e-06,3362.2,3362.1,20.66994904]
["bitfinex-derivatives","ETHF0:USTF0",1765402827520,6.98147411,3362.2,3362.1,1.95164904]
["bitfinex-derivatives","ETHF0:USTF0",1765402827725,3.73907411,3362.2,3362.1,17.32784904]
["bitfinex-derivatives","ETHF0:USTF0",1765402827929,0.42417411,3362.2,3362.1,20.66994904]
["bitfinex-derivatives","ETHF0:USTF0",1765402828131,0.42417411,3362.2,3362.1,8.73194904]
["bitfinex-derivatives","ETHF0:USTF0",1765402828325,0.42417411,3362.2,3362.1,20.66894904]
["bitfinex-derivatives","ETHF0:USTF0",1765402829233,0.42417411,3362.2,3362.1,8.73194904]
["bitfinex-derivatives","ETHF0:USTF0",1765402829443,0.42417411,3362.2,3362.1,20.66794904]
["bitfinex-derivatives","ETHF0:USTF0",1765402830046,0.42417411,3362.2,3362.1,5.38984904]
["bitfinex-derivatives","ETHF0:USTF0",1765402830047,3.73907411,3362.2,3362.1,5.38984904]
["bitfinex-derivatives","ETHF0:USTF0",1765402830346,0.42417411,3362.2,3362.1,20.61014904]
["bitfinex-derivatives","ETHF0:USTF0",1765402830740,0.42417411,3362.2,3362.1,8.67614904]
["bitfinex-derivatives","ETHF0:USTF0",1765402830947,6.76157411,3362.2,3362.1,12.07967]
["bitfinex-derivatives","ETHF0:USTF0",1765402831847,6.3374,3361.6,3361.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765402832042,6.3374,3361.6,3361.5,15.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765402832345,3.2078,3361.9,3361.8,6.80378]
["bitfinex-derivatives","ETHF0:USTF0",1765402832541,1.7e-06,3362.2,3361.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765402832743,5.1564,3362.0,3361.9,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1765402835146,8.3777,3362.0,3361.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1765402836148,6.3374,3361.4,3361.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765402836455,6.3374,3361.4,3361.3,8.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765402837150,6.3374,3361.4,3361.3,12.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765402837351,6.3374,3361.4,3361.3,15.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765402837553,3.1161,3361.4,3361.3,15.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765402838254,6.3374,3361.4,3361.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765402839060,6.3374,3360.9,3360.8,2.6298762]
["bitfinex-derivatives","ETHF0:USTF0",1765402839349,6.3374,3360.9,3360.8,0.00221677]
["bitfinex-derivatives","ETHF0:USTF0",1765402840755,2.0403,3361.0,3360.9,3.51752]
["bitfinex-derivatives","ETHF0:USTF0",1765402840946,3.1161,3361.3,3361.2,3.51751]
["bitfinex-derivatives","ETHF0:USTF0",1765402841148,6.3374,3361.4,3361.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765402843153,6.3374,3360.9,3360.8,0.00221677]
["bitfinex-derivatives","ETHF0:USTF0",1765402843553,6.3374,3360.9,3360.8,0.15094677]
["bitfinex-derivatives","ETHF0:USTF0",1765402844052,6.3374,3360.7,3360.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1765402844457,6.3374,3360.1,3360.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1765402845055,0.00362408,3360.1,3360.0,6.80704236]
["bitfinex-derivatives","ETHF0:USTF0",1765402846755,6.34102408,3360.1,3360.0,0.15194236]
["bitfinex-derivatives","ETHF0:USTF0",1765402848155,9.54882408,3360.1,3360.0,0.15194236]
["bitfinex-derivatives","ETHF0:USTF0",1765402848355,9.54882408,3360.1,3360.0,3.52074236]
["bitfinex-derivatives","ETHF0:USTF0",1765402848556,9.54882408,3360.1,3360.0,0.15194236]
["bitfinex-derivatives","ETHF0:USTF0",1765402850148,9.54882408,3360.1,3360.0,0.00318236]
["bitfinex-derivatives","ETHF0:USTF0",1765402852963,6.3374,3359.8,3359.7,0.1532317]
["bitfinex-derivatives","ETHF0:USTF0",1765402854051,6.3374,3358.9,3358.8,3.44772716]
["bitfinex-derivatives","ETHF0:USTF0",1765402854455,6.3374,3358.9,3358.8,3.59654716]
["bitfinex-derivatives","ETHF0:USTF0",1765402854853,6.3374,3358.9,3358.8,3.35662]
["bitfinex-derivatives","ETHF0:USTF0",1765402855054,6.3374,3358.9,3358.8,3.35926028]
["bitfinex-derivatives","ETHF0:USTF0",1765402856357,6.3374,3358.9,3358.8,0.15146028]
["bitfinex-derivatives","ETHF0:USTF0",1765402857459,6.3374,3358.9,3358.8,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1765402857763,6.3374,3358.9,3358.8,4.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765402858463,9.5452,3358.9,3358.8,4.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765402861260,6.2541,3358.3,3358.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765402861463,9.4619,3358.3,3358.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765402861963,6.2541,3357.7,3357.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1765402862163,9.46515037,3357.7,3357.6,0.15244961]
["bitfinex-derivatives","ETHF0:USTF0",1765402862458,9.46515037,3357.7,3357.6,3.06214961]
["bitfinex-derivatives","ETHF0:USTF0",1765402862658,9.46515037,3357.7,3357.6,0.15244961]
["bitfinex-derivatives","ETHF0:USTF0",1765402863254,9.46515037,3357.7,3357.6,0.00357961]
["bitfinex-derivatives","ETHF0:USTF0",1765402865468,6.2541,3357.3,3356.5,5.01077904]
["bitfinex-derivatives","ETHF0:USTF0",1765402865766,3.1241,3356.7,3356.6,3.05861]
["bitfinex-derivatives","ETHF0:USTF0",1765402866067,6.2541,3356.7,3356.6,3.05861]
["bitfinex-derivatives","ETHF0:USTF0",1765402866261,3.1241,3356.7,3356.6,3.05861]
["bitfinex-derivatives","ETHF0:USTF0",1765402866565,9.4619,3357.1,3357.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765402866764,6.2541,3356.7,3356.6,0.00296375]
["bitfinex-derivatives","ETHF0:USTF0",1765402867071,9.4619,3356.7,3356.6,0.00296375]
["bitfinex-derivatives","ETHF0:USTF0",1765402867267,3.2078,3356.7,3356.6,5.90387375]
["bitfinex-derivatives","ETHF0:USTF0",1765402867767,9.4619,3356.7,3356.6,5.90387375]
["bitfinex-derivatives","ETHF0:USTF0",1765402867962,9.4619,3356.7,3356.6,0.15187375]
["bitfinex-derivatives","ETHF0:USTF0",1765402869270,3.2078,3356.7,3356.6,5.90387375]
["bitfinex-derivatives","ETHF0:USTF0",1765402869462,6.3319,3356.7,3356.6,5.90387375]
["bitfinex-derivatives","ETHF0:USTF0",1765402869868,3.2078,3356.7,3356.6,5.90387375]
["bitfinex-derivatives","ETHF0:USTF0",1765402870058,9.0346,3356.7,3356.6,0.15187375]
["bitfinex-derivatives","ETHF0:USTF0",1765402870673,9.0346,3356.7,3356.6,0.00296375]
["bitfinex-derivatives","ETHF0:USTF0",1765402870965,7.5095,3356.0,3355.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765402871167,10.7173,3356.0,3355.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765402871964,10.7173,3356.0,3355.9,0.1524736]
["bitfinex-derivatives","ETHF0:USTF0",1765402872165,10.7173,3356.0,3355.9,0.0035336]
["bitfinex-derivatives","ETHF0:USTF0",1765402872766,7.5095,3355.0,3354.9,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765402872974,10.7173,3355.0,3354.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765402873674,2.955,3354.7,3354.6,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765402873872,0.00262997,3354.7,3354.6,5.76750834]
["bitfinex-derivatives","ETHF0:USTF0",1765402874575,2.95762997,3354.7,3354.6,5.76750834]
["bitfinex-derivatives","ETHF0:USTF0",1765402874769,0.00262997,3354.7,3354.6,5.76750834]
["bitfinex-derivatives","ETHF0:USTF0",1765402875369,2.95762997,3354.7,3354.6,2.99630834]
["bitfinex-derivatives","ETHF0:USTF0",1765402875675,2.95762997,3354.7,3354.6,5.76750834]
["bitfinex-derivatives","ETHF0:USTF0",1765402875870,5.82942997,3354.7,3354.6,0.15240834]
["bitfinex-derivatives","ETHF0:USTF0",1765402876377,0.00262997,3354.7,3354.6,5.76750834]
["bitfinex-derivatives","ETHF0:USTF0",1765402879172,2.95762997,3354.7,3354.6,5.76750834]
["bitfinex-derivatives","ETHF0:USTF0",1765402879471,0.00262997,3354.7,3354.6,5.76750834]
["bitfinex-derivatives","ETHF0:USTF0",1765402880467,1.6827,3355.5,3355.4,5.76407]
["bitfinex-derivatives","ETHF0:USTF0",1765402880669,3.2078,3355.5,3355.4,7.56704904]
["bitfinex-derivatives","ETHF0:USTF0",1765402880872,4.8905,3356.0,3355.9,5.76404]
["bitfinex-derivatives","ETHF0:USTF0",1765402881377,7.8455,3356.0,3355.9,2.99284]
["bitfinex-derivatives","ETHF0:USTF0",1765402881567,7.8479576,3356.0,3355.9,2.99284]
["bitfinex-derivatives","ETHF0:USTF0",1765402883577,4.8929576,3356.0,3355.9,7.56701904]
["bitfinex-derivatives","ETHF0:USTF0",1765402884681,7.8479576,3356.0,3355.9,7.56701904]
["bitfinex-derivatives","ETHF0:USTF0",1765402884879,4.8929576,3356.0,3355.9,7.56701904]
["bitfinex-derivatives","ETHF0:USTF0",1765402885678,3.2102576,3356.0,3355.9,7.56701904]
["bitfinex-derivatives","ETHF0:USTF0",1765402886082,4.8929576,3356.0,3355.9,5.76404]
["bitfinex-derivatives","ETHF0:USTF0",1765402886279,5.68362413,3356.0,3355.9,5.76404]
["bitfinex-derivatives","ETHF0:USTF0",1765402886479,8.63862413,3356.0,3355.9,5.76404]
["bitfinex-derivatives","ETHF0:USTF0",1765402887080,11.51042413,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402887277,11.51042413,3356.0,3355.8,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765402887278,0.79122492,3355.9,3355.8,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765402887483,0.0024576,3356.0,3355.9,5.76404]
["bitfinex-derivatives","ETHF0:USTF0",1765402887786,0.79381261,3356.0,3355.9,5.76404]
["bitfinex-derivatives","ETHF0:USTF0",1765402888878,8.43611261,3356.0,3355.9,2.99284]
["bitfinex-derivatives","ETHF0:USTF0",1765402889384,8.43611261,3356.0,3355.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765402889585,8.43611261,3356.0,3355.9,3.02384]
["bitfinex-derivatives","ETHF0:USTF0",1765402892186,0.79381261,3356.0,3355.9,5.93114]
["bitfinex-derivatives","ETHF0:USTF0",1765402892687,2.45001261,3356.0,3355.9,5.93114]
["bitfinex-derivatives","ETHF0:USTF0",1765402892886,5.43021261,3356.0,3355.9,5.93114]
["bitfinex-derivatives","ETHF0:USTF0",1765402893483,8.43611261,3356.0,3355.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765402896689,8.43611261,3356.0,3355.9,3.02384]
["bitfinex-derivatives","ETHF0:USTF0",1765402897086,8.43611261,3356.0,3355.9,5.93114]
["bitfinex-derivatives","ETHF0:USTF0",1765402897283,5.43021261,3356.0,3355.9,5.93114]
["bitfinex-derivatives","ETHF0:USTF0",1765402898796,8.43611261,3356.0,3355.9,5.93114]
["bitfinex-derivatives","ETHF0:USTF0",1765402900795,8.43611261,3356.0,3355.9,3.02384]
["bitfinex-derivatives","ETHF0:USTF0",1765402901595,0.00446841,3356.3,3356.2,5.93113]
["bitfinex-derivatives","ETHF0:USTF0",1765402901792,5.99056841,3356.3,3356.2,3.02383]
["bitfinex-derivatives","ETHF0:USTF0",1765402902487,5.99056841,3356.3,3356.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1765402902795,5.99369071,3356.3,3356.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1765402905199,5.9861,3355.7,3355.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765402909392,5.9861,3355.7,3355.6,3.02385]
["bitfinex-derivatives","ETHF0:USTF0",1765402909591,5.9861,3355.7,3355.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765402910598,5.9861,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402910801,5.9861,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402911400,5.9861,3355.2,3355.1,6.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765402911599,5.9861,3355.2,3355.1,6.23168]
["bitfinex-derivatives","ETHF0:USTF0",1765402911800,5.9861,3355.2,3355.1,3.02388]
["bitfinex-derivatives","ETHF0:USTF0",1765402912094,5.9861,3355.2,3354.6,3.21120834]
["bitfinex-derivatives","ETHF0:USTF0",1765402912095,4.6364,3355.5,3355.4,5.93117]
["bitfinex-derivatives","ETHF0:USTF0",1765402912300,5.9861,3355.9,3355.8,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765402912497,5.9861,3355.9,3355.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765402912894,9.1939,3355.9,3355.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765402913295,1.6562,3355.5,3355.2,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765402913494,7.6423,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402913804,7.6423,3355.0,3353.8,1.9826888]
["bitfinex-derivatives","ETHF0:USTF0",1765402913805,1.6562,3354.5,3354.4,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765402914101,5.9861,3354.3,3354.2,6.23172]
["bitfinex-derivatives","ETHF0:USTF0",1765402914703,7.6423,3354.5,3354.4,3.02391]
["bitfinex-derivatives","ETHF0:USTF0",1765402916004,0.00446841,3354.6,3354.5,5.93121]
["bitfinex-derivatives","ETHF0:USTF0",1765402917804,5.99056841,3354.6,3354.5,5.93121]
["bitfinex-derivatives","ETHF0:USTF0",1765402920005,0.00446841,3354.6,3354.5,5.93121]
["bitfinex-derivatives","ETHF0:USTF0",1765402920408,2.81786841,3354.6,3354.5,5.93121]
["bitfinex-derivatives","ETHF0:USTF0",1765402921303,0.00446841,3354.6,3354.5,5.93121]
["bitfinex-derivatives","ETHF0:USTF0",1765402921606,0.00446841,3354.6,3354.5,6.77821]
["bitfinex-derivatives","ETHF0:USTF0",1765402923200,0.00446841,3354.6,3354.5,5.93121]
["bitfinex-derivatives","ETHF0:USTF0",1765402923401,5.51116841,3354.6,3354.5,3.02391]
["bitfinex-derivatives","ETHF0:USTF0",1765402923602,5.51116841,3354.6,3354.5,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765402924610,0.00446841,3354.6,3354.5,5.60321]
["bitfinex-derivatives","ETHF0:USTF0",1765402925909,3.2078,3355.0,3354.9,5.60319]
["bitfinex-derivatives","ETHF0:USTF0",1765402926110,8.7145,3355.1,3355.0,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1765402927609,0.00446841,3355.4,3355.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765402927809,5.51116841,3355.4,3355.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765402931112,5.5067,3354.3,3354.2,0.00262964]
["bitfinex-derivatives","ETHF0:USTF0",1765402931305,5.5067,3354.3,3353.0,7.30593426]
["bitfinex-derivatives","ETHF0:USTF0",1765402931306,5.5067,3354.1,3353.0,1.9826888]
["bitfinex-derivatives","ETHF0:USTF0",1765402931512,7.1999,3353.5,3353.4,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765402932212,7.20258447,3353.5,3353.4,0.15186366]
["bitfinex-derivatives","ETHF0:USTF0",1765402932816,1.69588447,3353.5,3353.4,5.43736366]
["bitfinex-derivatives","ETHF0:USTF0",1765402933118,0.00268447,3353.5,3353.4,5.43736366]
["bitfinex-derivatives","ETHF0:USTF0",1765402933313,2.6454,3354.3,3354.2,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1765402933516,3.2078,3354.4,3354.3,5.30752]
["bitfinex-derivatives","ETHF0:USTF0",1765402933814,3.2078,3355.2,3355.1,5.30748]
["bitfinex-derivatives","ETHF0:USTF0",1765402934015,1.6264,3356.0,3355.3,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765402934016,3.2078,3355.8,3355.3,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765402934316,5.351,3355.8,3355.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765402934517,2.64858506,3355.8,3355.7,5.30745]
["bitfinex-derivatives","ETHF0:USTF0",1765402935112,2.64858506,3355.8,3355.7,5.55225922]
["bitfinex-derivatives","ETHF0:USTF0",1765402935312,0.00318506,3355.8,3355.7,5.55225922]
["bitfinex-derivatives","ETHF0:USTF0",1765402935621,5.35418506,3355.8,3355.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765402936821,0.00318506,3355.8,3355.7,5.30745]
["bitfinex-derivatives","ETHF0:USTF0",1765402937113,5.35418506,3355.8,3355.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765402941926,0.00318506,3355.8,3355.7,5.30745]
["bitfinex-derivatives","ETHF0:USTF0",1765402942219,2.64858506,3355.8,3355.7,5.30745]
["bitfinex-derivatives","ETHF0:USTF0",1765402943317,5.35418506,3355.8,3355.7,2.71625]
["bitfinex-derivatives","ETHF0:USTF0",1765402943515,5.35418506,3355.8,3355.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765402943717,5.35418506,3355.8,3355.7,2.71625]
["bitfinex-derivatives","ETHF0:USTF0",1765402944417,5.35418506,3355.8,3355.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765402946619,2.64858506,3355.8,3355.7,5.30745]
["bitfinex-derivatives","ETHF0:USTF0",1765402946922,5.35418506,3355.8,3355.7,5.30745]
["bitfinex-derivatives","ETHF0:USTF0",1765402947123,5.35418506,3355.8,3355.7,2.71625]
["bitfinex-derivatives","ETHF0:USTF0",1765402947419,5.35418506,3355.8,3355.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765402949222,2.64858506,3355.8,3355.7,5.43945]
["bitfinex-derivatives","ETHF0:USTF0",1765402949524,2.71738506,3355.8,3355.7,5.43945]
["bitfinex-derivatives","ETHF0:USTF0",1765402950526,0.00318506,3355.8,3355.7,5.43945]
["bitfinex-derivatives","ETHF0:USTF0",1765402950721,5.50608506,3355.8,3355.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765402951423,5.50608506,3355.8,3355.7,5.72515]
["bitfinex-derivatives","ETHF0:USTF0",1765402951624,5.50608506,3355.8,3355.7,3.00195]
["bitfinex-derivatives","ETHF0:USTF0",1765402951821,5.50608506,3355.8,3355.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765402954422,5.5029,3354.9,3354.8,3.36125841]
["bitfinex-derivatives","ETHF0:USTF0",1765402956630,5.5029,3354.9,3354.8,0.15345841]
["bitfinex-derivatives","ETHF0:USTF0",1765402957022,7.1849,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765402957231,5.5029,3354.4,3354.3,0.09289184]
["bitfinex-derivatives","ETHF0:USTF0",1765402957425,5.5029,3353.7,3353.6,1.95950552]
["bitfinex-derivatives","ETHF0:USTF0",1765402957629,5.5029,3353.7,3353.6,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765402958334,8.7107,3353.9,3353.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765402959335,7.1849,3353.5,3353.4,0.00281366]
["bitfinex-derivatives","ETHF0:USTF0",1765402959939,2.7142,3353.5,3353.4,5.72807366]
["bitfinex-derivatives","ETHF0:USTF0",1765402961746,7.1849,3353.5,3353.4,0.15187366]
["bitfinex-derivatives","ETHF0:USTF0",1765402962140,7.1849,3353.5,3353.4,3.00487366]
["bitfinex-derivatives","ETHF0:USTF0",1765402962341,7.1849,3353.5,3353.4,0.15187366]
["bitfinex-derivatives","ETHF0:USTF0",1765402962542,7.1849,3353.5,3353.4,3.00487366]
["bitfinex-derivatives","ETHF0:USTF0",1765402963047,7.1849,3353.5,3353.4,5.72807366]
["bitfinex-derivatives","ETHF0:USTF0",1765402963850,7.1849,3353.5,3353.4,3.00487366]
["bitfinex-derivatives","ETHF0:USTF0",1765402964847,3.2078,3353.9,3353.4,3.00487366]
["bitfinex-derivatives","ETHF0:USTF0",1765402964848,3.2078,3353.9,3353.8,5.72524]
["bitfinex-derivatives","ETHF0:USTF0",1765402965450,8.7107,3353.9,3353.8,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765402968251,7.1849,3353.5,3353.4,0.00281366]
["bitfinex-derivatives","ETHF0:USTF0",1765402968448,10.3927,3353.5,3353.4,0.00281366]
["bitfinex-derivatives","ETHF0:USTF0",1765402968646,10.3927,3353.5,3353.4,2.85581366]
["bitfinex-derivatives","ETHF0:USTF0",1765402968850,7.1849,3353.5,3353.4,2.85581366]
["bitfinex-derivatives","ETHF0:USTF0",1765402969451,7.1849,3353.5,3353.4,3.00487366]
["bitfinex-derivatives","ETHF0:USTF0",1765402970357,7.1849,3353.5,3353.4,0.15187366]
["bitfinex-derivatives","ETHF0:USTF0",1765402970854,10.3927,3353.5,3353.4,0.15187366]
["bitfinex-derivatives","ETHF0:USTF0",1765402972756,8.7107,3353.5,3353.4,5.72807366]
["bitfinex-derivatives","ETHF0:USTF0",1765402973453,10.3927,3353.5,3353.4,5.72807366]
["bitfinex-derivatives","ETHF0:USTF0",1765402973658,3.2078,3353.5,3353.4,5.72807366]
["bitfinex-derivatives","ETHF0:USTF0",1765402974158,8.7107,3353.5,3353.4,5.72807366]
["bitfinex-derivatives","ETHF0:USTF0",1765402974358,10.3927,3353.5,3353.4,5.72807366]
["bitfinex-derivatives","ETHF0:USTF0",1765402974758,5.922,3353.5,3353.4,5.72807366]
["bitfinex-derivatives","ETHF0:USTF0",1765402975560,3.2078,3353.5,3353.4,5.72807366]
["bitfinex-derivatives","ETHF0:USTF0",1765402975853,7.18936841,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765402977551,7.1849,3353.5,3353.4,0.00281366]
["bitfinex-derivatives","ETHF0:USTF0",1765402977760,10.3927,3353.5,3353.4,0.00281366]
["bitfinex-derivatives","ETHF0:USTF0",1765402978961,5.3088,3353.3,3353.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765402979354,2.5753,3352.6,3352.5,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1765402979754,5.3088,3352.6,3352.5,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1765402979956,5.3112833,3352.6,3352.5,0.00268447]
["bitfinex-derivatives","ETHF0:USTF0",1765402980158,5.3112833,3352.6,3352.5,5.30098447]
["bitfinex-derivatives","ETHF0:USTF0",1765402980560,2.5777833,3352.6,3352.5,5.45008447]
["bitfinex-derivatives","ETHF0:USTF0",1765402981158,5.3112833,3352.6,3352.5,5.45008447]
["bitfinex-derivatives","ETHF0:USTF0",1765402981461,1.682,3353.5,3353.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765402981462,5.7831,3353.4,3353.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765402981657,8.5166,3353.4,3353.3,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1765402981851,8.5166,3353.4,3353.3,5.44736]
["bitfinex-derivatives","ETHF0:USTF0",1765402982053,5.7831,3353.4,3353.3,5.44736]
["bitfinex-derivatives","ETHF0:USTF0",1765402982260,5.7831,3353.5,3353.4,5.44736]
["bitfinex-derivatives","ETHF0:USTF0",1765402982454,3.21149946,3353.5,3353.4,7.25781552]
["bitfinex-derivatives","ETHF0:USTF0",1765402982654,1.68646841,3354.0,3353.4,7.25781552]
["bitfinex-derivatives","ETHF0:USTF0",1765402982655,0.00446841,3354.0,3353.9,5.44733]
["bitfinex-derivatives","ETHF0:USTF0",1765402982967,3.2078,3354.4,3354.3,5.44732]
["bitfinex-derivatives","ETHF0:USTF0",1765402983864,5.78683548,3354.4,3354.3,5.44732]
["bitfinex-derivatives","ETHF0:USTF0",1765402984765,3.21153548,3354.4,3354.3,5.44732]
["bitfinex-derivatives","ETHF0:USTF0",1765402988564,0.00373548,3354.4,3354.3,5.44732]
["bitfinex-derivatives","ETHF0:USTF0",1765402991367,0.00373548,3354.4,3354.3,17.37932]
["bitfinex-derivatives","ETHF0:USTF0",1765402992967,0.00446841,3354.7,3354.6,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1765402993171,0.00446841,3354.7,3354.6,7.26145552]
["bitfinex-derivatives","ETHF0:USTF0",1765402993473,5.45296841,3354.7,3354.6,7.26145552]
["bitfinex-derivatives","ETHF0:USTF0",1765402994070,5.45621541,3354.7,3354.6,7.26145552]
["bitfinex-derivatives","ETHF0:USTF0",1765402994772,5.45621541,3354.7,3354.6,4.63505552]
["bitfinex-derivatives","ETHF0:USTF0",1765402995065,5.45621541,3354.7,3354.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765403000582,5.45621541,3354.7,3354.6,0.26252523]
["bitfinex-derivatives","ETHF0:USTF0",1765403001681,2.71131541,3354.7,3354.6,5.55552523]
["bitfinex-derivatives","ETHF0:USTF0",1765403001885,5.45621541,3354.7,3354.6,5.55552523]
["bitfinex-derivatives","ETHF0:USTF0",1765403004581,0.00771541,3354.7,3354.6,7.36598075]
["bitfinex-derivatives","ETHF0:USTF0",1765403004881,1.6529,3355.5,3355.4,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765403005089,7.1014,3355.5,3355.4,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765403005287,7.1014,3355.5,3355.4,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1765403005478,5.4485,3355.4,3355.3,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1765403005785,5.4485,3355.4,3355.3,0.26249523]
["bitfinex-derivatives","ETHF0:USTF0",1765403006174,5.45136255,3355.4,3355.3,0.26511361]
["bitfinex-derivatives","ETHF0:USTF0",1765403006378,5.45136255,3355.4,3355.3,0.11614361]
["bitfinex-derivatives","ETHF0:USTF0",1765403006583,5.4485,3354.8,3354.7,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1765403006776,5.4485,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403007080,5.4485,3354.3,3354.2,3.35682]
["bitfinex-derivatives","ETHF0:USTF0",1765403007483,5.4485,3354.3,3354.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765403007685,5.4485,3354.3,3354.2,0.15151564]
["bitfinex-derivatives","ETHF0:USTF0",1765403009783,5.0554,3354.1,3354.0,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1765403009984,5.0554,3354.1,3353.4,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765403009985,6.609,3353.5,3353.4,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765403010187,6.609,3353.5,3353.4,2.74995]
["bitfinex-derivatives","ETHF0:USTF0",1765403010384,6.609,3353.5,3353.4,5.25375]
["bitfinex-derivatives","ETHF0:USTF0",1765403010787,6.609,3353.5,3353.4,5.25621578]
["bitfinex-derivatives","ETHF0:USTF0",1765403011989,6.609,3353.5,3353.4,2.75241578]
["bitfinex-derivatives","ETHF0:USTF0",1765403012486,6.609,3353.5,3353.4,0.15151578]
["bitfinex-derivatives","ETHF0:USTF0",1765403012887,5.0554,3353.2,3353.1,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1765403013182,8.2632,3353.2,3353.1,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1765403013789,5.0554,3352.8,3352.7,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765403013980,5.05914308,3352.8,3352.7,0.15151025]
["bitfinex-derivatives","ETHF0:USTF0",1765403016584,0.00374308,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403016897,4.0691,3352.5,3352.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765403017190,6.609,3352.5,3352.4,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765403017383,6.609,3352.5,3352.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765403017579,6.609,3352.5,3352.4,0.15274546]
["bitfinex-derivatives","ETHF0:USTF0",1765403020089,5.0554,3351.8,3351.7,5.25383]
["bitfinex-derivatives","ETHF0:USTF0",1765403020291,5.0554,3351.8,3351.7,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1765403020487,5.0554,3351.8,3351.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765403021090,5.0554,3351.8,3351.7,0.1517446]
["bitfinex-derivatives","ETHF0:USTF0",1765403021584,5.0554,3351.8,3351.7,2.7526446]
["bitfinex-derivatives","ETHF0:USTF0",1765403022789,5.0554,3351.8,3351.7,5.2564446]
["bitfinex-derivatives","ETHF0:USTF0",1765403023890,5.05987527,3352.1,3352.0,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765403024086,5.0554,3351.8,3351.7,0.0026146]
["bitfinex-derivatives","ETHF0:USTF0",1765403024290,1.5536,3351.0,3350.8,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1765403024593,1.5536,3351.5,3351.1,5.25386]
["bitfinex-derivatives","ETHF0:USTF0",1765403024594,2.5155,3351.2,3351.1,5.25386]
["bitfinex-derivatives","ETHF0:USTF0",1765403024802,2.5155,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403025091,2.5155,3350.6,3350.5,8.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765403025284,2.5155,3350.9,3350.8,5.25387]
["bitfinex-derivatives","ETHF0:USTF0",1765403025486,4.0691,3351.0,3350.9,5.25387]
["bitfinex-derivatives","ETHF0:USTF0",1765403025683,2.5155,3351.0,3350.9,5.25387]
["bitfinex-derivatives","ETHF0:USTF0",1765403025885,5.0554,3351.2,3351.1,5.25386]
["bitfinex-derivatives","ETHF0:USTF0",1765403026395,2.5155,3351.2,3351.1,5.25386]
["bitfinex-derivatives","ETHF0:USTF0",1765403026700,5.0554,3351.4,3351.3,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1765403027691,2.5155,3351.4,3351.3,5.25385]
["bitfinex-derivatives","ETHF0:USTF0",1765403027892,5.0554,3351.4,3351.3,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1765403028393,5.0554,3351.4,3351.3,5.25385]
["bitfinex-derivatives","ETHF0:USTF0",1765403028796,5.0554,3351.4,3351.3,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1765403029398,5.0554,3351.4,3351.3,5.25385]
["bitfinex-derivatives","ETHF0:USTF0",1765403030897,5.0554,3351.6,3351.5,2.75004]
["bitfinex-derivatives","ETHF0:USTF0",1765403031199,5.0554,3351.6,3351.5,5.25384]
["bitfinex-derivatives","ETHF0:USTF0",1765403031398,4.7614,3352.0,3351.5,5.25384]
["bitfinex-derivatives","ETHF0:USTF0",1765403031598,2.5155,3351.6,3351.5,5.25384]
["bitfinex-derivatives","ETHF0:USTF0",1765403032692,9.8168,3352.0,3351.9,2.75002]
["bitfinex-derivatives","ETHF0:USTF0",1765403032898,5.7233,3352.0,3351.9,5.25382]
["bitfinex-derivatives","ETHF0:USTF0",1765403033101,9.8168,3352.0,3351.9,2.75002]
["bitfinex-derivatives","ETHF0:USTF0",1765403033694,6.609,3352.0,3351.9,2.75002]
["bitfinex-derivatives","ETHF0:USTF0",1765403035896,1.5536,3352.5,3352.0,6.75062]
["bitfinex-derivatives","ETHF0:USTF0",1765403036094,0.95090358,3352.4,3352.0,6.75062]
["bitfinex-derivatives","ETHF0:USTF0",1765403036295,0.00374308,3352.8,3352.7,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765403036494,6.06809081,3352.8,3352.7,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765403036799,6.06809081,3352.8,3352.7,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1765403037101,6.06809081,3352.8,3352.7,5.25379]
["bitfinex-derivatives","ETHF0:USTF0",1765403038106,1.01269081,3352.8,3352.7,5.25379]
["bitfinex-derivatives","ETHF0:USTF0",1765403039703,0.00374308,3352.8,3352.7,5.25379]
["bitfinex-derivatives","ETHF0:USTF0",1765403040202,1.00766254,3352.8,3352.7,5.25379]
["bitfinex-derivatives","ETHF0:USTF0",1765403041203,5.57246254,3352.8,3352.7,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765403041405,1.00766254,3352.8,3352.7,4.76099]
["bitfinex-derivatives","ETHF0:USTF0",1765403043407,3.25446254,3352.8,3352.7,4.76099]
["bitfinex-derivatives","ETHF0:USTF0",1765403043804,5.57246254,3352.8,3352.7,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765403044213,7.14912263,3352.8,3352.7,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765403044811,5.57246254,3352.8,3352.7,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765403045814,7.14912263,3352.8,3352.7,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765403047620,5.57246254,3352.8,3352.7,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765403048020,5.57246254,3352.8,3352.7,4.76099]
["bitfinex-derivatives","ETHF0:USTF0",1765403048423,5.57246254,3352.8,3352.7,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1765403049523,1.00766254,3352.8,3352.7,4.76099]
["bitfinex-derivatives","ETHF0:USTF0",1765403050816,0.00374308,3352.8,3352.7,4.76099]
["bitfinex-derivatives","ETHF0:USTF0",1765403052326,0.00447527,3353.1,3353.0,5.87697]
["bitfinex-derivatives","ETHF0:USTF0",1765403052521,3.2078,3353.5,3353.3,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1765403052522,0.85558377,3353.4,3353.3,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1765403052725,3.2078,3353.5,3353.4,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1765403053026,7.6148,3354.4,3354.3,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765403053229,7.6148,3354.4,3354.3,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1765403053421,7.61867013,3354.4,3354.3,2.32302573]
["bitfinex-derivatives","ETHF0:USTF0",1765403053619,7.61867013,3354.4,3354.3,4.53252573]
["bitfinex-derivatives","ETHF0:USTF0",1765403053929,7.61867013,3354.4,3354.3,2.32302573]
["bitfinex-derivatives","ETHF0:USTF0",1765403054222,7.61867013,3354.4,3354.3,0.15122573]
["bitfinex-derivatives","ETHF0:USTF0",1765403055228,5.39667013,3354.4,3354.3,4.53252573]
["bitfinex-derivatives","ETHF0:USTF0",1765403056329,3.21167013,3354.4,3354.3,4.53252573]
["bitfinex-derivatives","ETHF0:USTF0",1765403056827,0.00387013,3354.4,3354.3,4.53252573]
["bitfinex-derivatives","ETHF0:USTF0",1765403061829,0.00447527,3354.7,3354.6,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765403062625,0.00681737,3354.7,3354.6,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765403062928,4.41381737,3354.7,3354.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765403063432,4.41381737,3354.7,3354.6,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765403063634,2.19181737,3354.7,3354.6,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765403063834,4.41381737,3354.7,3354.6,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765403064031,4.41381737,3354.7,3354.6,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765403064330,4.41381737,3354.7,3354.6,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765403066235,2.19181737,3354.7,3354.6,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765403066534,4.41381737,3354.7,3354.6,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765403067333,2.19181737,3354.7,3354.6,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765403070038,0.00681737,3354.7,3354.6,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765403070734,2.04641737,3354.7,3354.6,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765403070927,0.00681737,3354.7,3354.6,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765403072838,3.2078,3355.6,3355.5,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765403073037,3.2078,3355.6,3355.5,5.76016]
["bitfinex-derivatives","ETHF0:USTF0",1765403073231,2.0396,3356.2,3356.1,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765403073439,3.02479003,3356.2,3356.1,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765403073838,0.98739128,3356.2,3356.1,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765403074334,3.02699128,3356.2,3356.1,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765403074540,0.98739128,3356.2,3356.1,4.43784]
["bitfinex-derivatives","ETHF0:USTF0",1765403075336,3.02699128,3356.2,3356.1,4.43784]
["bitfinex-derivatives","ETHF0:USTF0",1765403075536,0.98739128,3356.2,3356.1,4.43784]
["bitfinex-derivatives","ETHF0:USTF0",1765403076539,3.02699128,3356.2,3356.1,4.43784]
["bitfinex-derivatives","ETHF0:USTF0",1765403078843,0.98739128,3356.2,3356.1,4.43784]
["bitfinex-derivatives","ETHF0:USTF0",1765403080445,3.02699128,3356.2,3356.1,4.43784]
["bitfinex-derivatives","ETHF0:USTF0",1765403080641,5.07499128,3356.2,3356.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765403081248,7.17056349,3356.2,3356.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765403082249,5.07499128,3356.2,3356.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765403082540,0.98739128,3356.2,3356.1,4.43784]
["bitfinex-derivatives","ETHF0:USTF0",1765403083241,3.02699128,3356.2,3356.1,4.43784]
["bitfinex-derivatives","ETHF0:USTF0",1765403083545,0.98739128,3356.2,3356.1,4.43784]
["bitfinex-derivatives","ETHF0:USTF0",1765403084134,5.07499128,3356.2,3356.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765403085142,6.67316696,3356.2,3356.1,4.43784]
["bitfinex-derivatives","ETHF0:USTF0",1765403085338,5.07499128,3356.2,3356.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765403085644,5.305,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403085842,6.29019003,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403087245,4.0876,3355.6,3355.5,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1765403087446,6.67160146,3355.6,3355.5,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1765403088148,5.07279003,3355.6,3355.5,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1765403088348,6.67160146,3355.6,3355.5,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1765403088544,5.07279003,3355.6,3355.5,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1765403089548,5.07279003,3355.6,3355.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765403091740,5.07279003,3355.6,3355.5,2.29626]
["bitfinex-derivatives","ETHF0:USTF0",1765403092150,5.07279003,3355.6,3355.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765403092445,2.0396,3355.2,3355.1,7.64568]
["bitfinex-derivatives","ETHF0:USTF0",1765403092651,5.07279003,3355.2,3355.1,7.64568]
["bitfinex-derivatives","ETHF0:USTF0",1765403093740,3.02479003,3355.2,3355.1,7.64568]
["bitfinex-derivatives","ETHF0:USTF0",1765403094345,5.07279003,3355.2,3355.1,7.64568]
["bitfinex-derivatives","ETHF0:USTF0",1765403095549,5.07279003,3355.2,3355.1,7.67544953]
["bitfinex-derivatives","ETHF0:USTF0",1765403096754,5.07279003,3355.2,3355.1,3.38654953]
["bitfinex-derivatives","ETHF0:USTF0",1765403097149,5.07279003,3355.2,3355.1,5.53384953]
["bitfinex-derivatives","ETHF0:USTF0",1765403097547,5.07279003,3355.2,3355.1,7.67544953]
["bitfinex-derivatives","ETHF0:USTF0",1765403098154,0.98519003,3355.2,3355.1,7.67544953]
["bitfinex-derivatives","ETHF0:USTF0",1765403099852,4.1076,3355.9,3355.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765403100053,8.28996697,3355.9,3355.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765403100259,4.1076,3355.2,3355.1,3.38654953]
["bitfinex-derivatives","ETHF0:USTF0",1765403100560,5.08216697,3355.2,3355.1,3.38654953]
["bitfinex-derivatives","ETHF0:USTF0",1765403100951,5.325,3354.5,3354.4,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1765403101155,4.1076,3353.8,3353.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765403101456,5.08216697,3353.8,3353.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1765403101656,4.1076,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403101856,2.0733,3353.0,3352.9,2.23208]
["bitfinex-derivatives","ETHF0:USTF0",1765403102050,7.31769749,3353.0,3352.9,2.23446902]
["bitfinex-derivatives","ETHF0:USTF0",1765403102251,7.31769749,3353.0,3352.9,0.15146902]
["bitfinex-derivatives","ETHF0:USTF0",1765403102453,8.54979749,3353.0,3352.9,0.15146902]
["bitfinex-derivatives","ETHF0:USTF0",1765403103449,3.21009749,3353.0,3352.9,4.23576902]
["bitfinex-derivatives","ETHF0:USTF0",1765403104055,5.24439749,3353.0,3352.9,4.23576902]
["bitfinex-derivatives","ETHF0:USTF0",1765403104654,7.31769749,3353.0,3352.9,2.23446902]
["bitfinex-derivatives","ETHF0:USTF0",1765403106760,8.54979749,3353.0,3352.9,0.00238902]
["bitfinex-derivatives","ETHF0:USTF0",1765403113372,3.21009749,3353.0,3352.9,4.61368902]
["bitfinex-derivatives","ETHF0:USTF0",1765403113667,3.21009749,3353.0,3352.9,4.76276902]
["bitfinex-derivatives","ETHF0:USTF0",1765403113972,2.68506575,3353.0,3352.9,10.76276902]
["bitfinex-derivatives","ETHF0:USTF0",1765403114170,1.2174,3354.5,3353.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1765403114171,4.5459,3354.0,3353.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1765403114365,3.2078,3354.4,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765403114564,7.7537,3354.0,3353.9,2.39633]
["bitfinex-derivatives","ETHF0:USTF0",1765403114867,9.1889,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765403115065,9.19163714,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765403115670,7.75643714,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765403115970,8.52043714,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765403116162,7.75643714,3354.0,3353.9,2.39633]
["bitfinex-derivatives","ETHF0:USTF0",1765403116562,7.75643714,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765403116866,7.75643714,3354.0,3353.9,4.76033]
["bitfinex-derivatives","ETHF0:USTF0",1765403117068,5.56103714,3354.0,3353.9,4.76033]
["bitfinex-derivatives","ETHF0:USTF0",1765403117372,7.75643714,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765403117669,7.75643714,3354.0,3353.9,2.39633]
["bitfinex-derivatives","ETHF0:USTF0",1765403118274,7.75643714,3354.0,3353.9,4.76033]
["bitfinex-derivatives","ETHF0:USTF0",1765403118872,7.75643714,3354.0,3353.9,2.39633]
["bitfinex-derivatives","ETHF0:USTF0",1765403119070,8.44473714,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765403119971,7.75643714,3354.0,3353.9,4.76033]
["bitfinex-derivatives","ETHF0:USTF0",1765403120377,8.75310133,3354.0,3353.9,2.39633]
["bitfinex-derivatives","ETHF0:USTF0",1765403120777,8.75310133,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765403120981,9.39140133,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765403121180,4.5459,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403121371,5.9811,3353.0,3352.9,0.00238902]
["bitfinex-derivatives","ETHF0:USTF0",1765403121969,6.97820471,3353.0,3352.9,0.00238902]
["bitfinex-derivatives","ETHF0:USTF0",1765403122282,0.99710471,3353.0,3352.9,4.76276902]
["bitfinex-derivatives","ETHF0:USTF0",1765403122580,2.3505,3353.1,3353.0,6.13027]
["bitfinex-derivatives","ETHF0:USTF0",1765403122771,3.34750507,3353.1,3353.0,6.13027]
["bitfinex-derivatives","ETHF0:USTF0",1765403122969,2.3505,3353.1,3353.0,6.13027]
["bitfinex-derivatives","ETHF0:USTF0",1765403123575,4.5459,3353.1,3353.0,2.39637]
["bitfinex-derivatives","ETHF0:USTF0",1765403123781,4.5459,3353.1,3353.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765403124383,5.54417846,3353.1,3353.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765403125079,5.54417846,3353.1,3353.0,2.39637]
["bitfinex-derivatives","ETHF0:USTF0",1765403125383,5.54417846,3353.1,3353.0,4.76037]
["bitfinex-derivatives","ETHF0:USTF0",1765403125584,0.99827846,3353.1,3353.0,6.13027]
["bitfinex-derivatives","ETHF0:USTF0",1765403125777,3.2078,3353.6,3353.5,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765403125983,4.20652266,3353.6,3353.5,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765403126185,4.20652266,3353.6,3353.5,6.13025]
["bitfinex-derivatives","ETHF0:USTF0",1765403126686,0.99872266,3353.6,3353.5,6.13025]
["bitfinex-derivatives","ETHF0:USTF0",1765403126880,5.54462266,3353.6,3353.5,6.13025]
["bitfinex-derivatives","ETHF0:USTF0",1765403127086,0.99756819,3353.6,3353.5,6.13025]
["bitfinex-derivatives","ETHF0:USTF0",1765403127281,5.54346819,3353.6,3353.5,2.39635]
["bitfinex-derivatives","ETHF0:USTF0",1765403127484,5.54346819,3353.6,3353.5,4.76035]
["bitfinex-derivatives","ETHF0:USTF0",1765403128281,0.99756819,3353.6,3353.5,6.18545]
["bitfinex-derivatives","ETHF0:USTF0",1765403128778,3.32056819,3353.6,3353.5,6.18545]
["bitfinex-derivatives","ETHF0:USTF0",1765403131690,5.52066819,3353.6,3353.5,6.18545]
["bitfinex-derivatives","ETHF0:USTF0",1765403132186,5.52066819,3353.6,3353.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765403132387,5.9395,3353.0,3352.9,0.00238902]
["bitfinex-derivatives","ETHF0:USTF0",1765403132586,6.93706819,3353.0,3352.9,0.00238902]
["bitfinex-derivatives","ETHF0:USTF0",1765403134794,4.5231,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403134988,4.5231,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403135289,5.52066819,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403135684,4.5231,3352.2,3352.1,4.90871]
["bitfinex-derivatives","ETHF0:USTF0",1765403135889,5.52066819,3352.2,3352.1,2.51421]
["bitfinex-derivatives","ETHF0:USTF0",1765403136091,5.52066819,3352.2,3352.1,0.15280193]
["bitfinex-derivatives","ETHF0:USTF0",1765403136892,5.52066819,3352.2,3352.1,2.51790193]
["bitfinex-derivatives","ETHF0:USTF0",1765403137393,0.99756819,3352.2,3352.1,4.91240193]
["bitfinex-derivatives","ETHF0:USTF0",1765403137991,5.52066819,3352.2,3352.1,0.15280193]
["bitfinex-derivatives","ETHF0:USTF0",1765403138498,5.52066819,3352.2,3352.1,2.51790193]
["bitfinex-derivatives","ETHF0:USTF0",1765403139000,5.52066819,3352.2,3352.1,0.15280193]
["bitfinex-derivatives","ETHF0:USTF0",1765403139697,5.52066819,3352.2,3352.1,2.51790193]
["bitfinex-derivatives","ETHF0:USTF0",1765403140999,5.52066819,3352.2,3352.1,4.91240193]
["bitfinex-derivatives","ETHF0:USTF0",1765403142100,5.52066819,3352.2,3352.1,0.15280193]
["bitfinex-derivatives","ETHF0:USTF0",1765403143193,5.52066819,3352.2,3352.1,2.51790193]
["bitfinex-derivatives","ETHF0:USTF0",1765403143493,5.51315364,3352.2,3352.1,0.15280193]
["bitfinex-derivatives","ETHF0:USTF0",1765403144692,4.5231,3351.9,3351.8,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1765403144899,8.72095364,3351.9,3351.8,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1765403145298,8.72095364,3351.9,3351.8,4.76407527]
["bitfinex-derivatives","ETHF0:USTF0",1765403145800,8.72095364,3351.9,3351.8,4.76737379]
["bitfinex-derivatives","ETHF0:USTF0",1765403146103,8.72095364,3351.9,3351.8,2.37287379]
["bitfinex-derivatives","ETHF0:USTF0",1765403146600,8.72095364,3351.9,3351.8,2.52200379]
["bitfinex-derivatives","ETHF0:USTF0",1765403146797,8.72095364,3351.9,3351.8,0.15690379]
["bitfinex-derivatives","ETHF0:USTF0",1765403147507,4.5231,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403147806,4.5231,3351.2,3351.1,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765403148509,0.00309824,3351.2,3351.1,4.91130579]
["bitfinex-derivatives","ETHF0:USTF0",1765403149206,2.32609824,3351.2,3351.1,4.91130579]
["bitfinex-derivatives","ETHF0:USTF0",1765403149396,4.52619824,3351.2,3351.1,0.15170579]
["bitfinex-derivatives","ETHF0:USTF0",1765403150003,2.323,3350.9,3350.8,7.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765403150202,0.00757351,3351.2,3351.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765403150504,4.53067351,3351.2,3351.1,4.90876]
["bitfinex-derivatives","ETHF0:USTF0",1765403150704,5.51741321,3351.2,3351.1,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1765403151303,5.51741321,3351.2,3351.1,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765403151304,4.53067351,3351.2,3351.1,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765403151603,4.53067351,3351.2,3351.1,4.90876]
["bitfinex-derivatives","ETHF0:USTF0",1765403151804,4.53067351,3351.2,3351.1,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1765403152199,5.51654198,3351.2,3351.1,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1765403152399,4.53067351,3351.2,3351.1,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1765403153100,4.53067351,3351.2,3351.1,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765403153293,2.33057351,3351.2,3351.1,4.90876]
["bitfinex-derivatives","ETHF0:USTF0",1765403153506,4.53067351,3351.2,3351.1,4.90876]
["bitfinex-derivatives","ETHF0:USTF0",1765403153897,4.53067351,3351.2,3351.1,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765403157602,4.53067351,3351.2,3351.1,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1765403157815,4.53067351,3351.2,3351.1,4.90876]
["bitfinex-derivatives","ETHF0:USTF0",1765403158607,4.53067351,3351.2,3351.1,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1765403158906,4.53067351,3351.2,3351.1,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765403160106,4.53067351,3351.2,3351.1,4.48986]
["bitfinex-derivatives","ETHF0:USTF0",1765403160305,0.00757351,3351.2,3351.1,4.48986]
["bitfinex-derivatives","ETHF0:USTF0",1765403161200,2.04797351,3351.2,3351.1,4.48986]
["bitfinex-derivatives","ETHF0:USTF0",1765403161401,2.04797351,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403161402,4.214,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403161708,4.214,3350.1,3350.0,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1765403162011,2.0404,3350.5,3350.4,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1765403162214,2.0404,3350.6,3350.5,5.73958]
["bitfinex-derivatives","ETHF0:USTF0",1765403162402,4.214,3350.6,3350.5,5.73958]
["bitfinex-derivatives","ETHF0:USTF0",1765403162708,3.2078,3351.1,3350.6,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1765403163002,3.2078,3351.1,3350.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765403163003,0.98593153,3351.0,3350.8,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1765403163311,4.214,3350.9,3350.8,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1765403163605,5.19993153,3350.9,3350.8,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1765403164803,4.214,3350.3,3350.2,4.48989]
["bitfinex-derivatives","ETHF0:USTF0",1765403164997,2.0404,3350.4,3350.3,4.48989]
["bitfinex-derivatives","ETHF0:USTF0",1765403165910,2.0404,3350.6,3350.5,5.73958]
["bitfinex-derivatives","ETHF0:USTF0",1765403166101,2.0404,3350.6,3350.0,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765403166102,4.214,3350.7,3350.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765403166302,5.19907048,3350.7,3350.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765403167503,5.19907048,3350.7,3350.6,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1765403167810,7.4218,3351.1,3351.0,5.73956]
["bitfinex-derivatives","ETHF0:USTF0",1765403168008,8.40713643,3351.1,3351.0,4.48986]
["bitfinex-derivatives","ETHF0:USTF0",1765403168210,8.40713643,3351.1,3351.0,2.27896]
["bitfinex-derivatives","ETHF0:USTF0",1765403168615,8.40713643,3351.1,3351.0,4.48986]
["bitfinex-derivatives","ETHF0:USTF0",1765403168809,8.40713643,3351.1,3351.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765403169204,8.40713643,3351.1,3351.0,4.48986]
["bitfinex-derivatives","ETHF0:USTF0",1765403169810,4.19313643,3351.1,3351.0,5.71346]
["bitfinex-derivatives","ETHF0:USTF0",1765403170309,0.98533643,3351.1,3351.0,5.71346]
["bitfinex-derivatives","ETHF0:USTF0",1765403171414,3.13373643,3351.1,3351.0,5.71346]
["bitfinex-derivatives","ETHF0:USTF0",1765403172210,8.48563643,3351.1,3351.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765403172515,10.0894086,3351.1,3351.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765403173213,4.19313643,3351.1,3351.0,5.53776]
["bitfinex-derivatives","ETHF0:USTF0",1765403173409,0.98533643,3351.1,3351.0,14.74556]
["bitfinex-derivatives","ETHF0:USTF0",1765403173607,1.60377217,3351.8,3351.7,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1765403173807,6.95997217,3352.1,3352.0,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1765403174213,5.3562,3352.1,3352.0,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1765403174408,4.2925,3352.1,3352.0,2.24642]
["bitfinex-derivatives","ETHF0:USTF0",1765403174613,2.15146325,3352.1,3352.0,4.31671241]
["bitfinex-derivatives","ETHF0:USTF0",1765403174819,0.00306325,3352.1,3352.0,5.54031241]
["bitfinex-derivatives","ETHF0:USTF0",1765403176416,3.2078,3352.9,3352.0,5.54031241]
["bitfinex-derivatives","ETHF0:USTF0",1765403176417,7.5003,3352.9,3352.8,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1765403176719,4.2925,3352.7,3352.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765403177321,4.2925,3352.1,3352.0,2.09989241]
["bitfinex-derivatives","ETHF0:USTF0",1765403177624,4.29498234,3352.1,3352.0,2.09989241]
["bitfinex-derivatives","ETHF0:USTF0",1765403178118,4.29498234,3352.1,3352.0,4.16759241]
["bitfinex-derivatives","ETHF0:USTF0",1765403178315,0.00248234,3352.1,3352.0,5.54031241]
["bitfinex-derivatives","ETHF0:USTF0",1765403178514,0.00447527,3352.4,3352.3,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765403179612,0.00762839,3352.4,3352.3,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765403180225,0.00762839,3352.4,3352.3,10.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765403180424,0.00762839,3352.4,3352.3,13.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765403180620,0.00762839,3352.4,3352.3,10.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765403182020,0.00762839,3352.4,3352.3,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765403182226,3.2078,3353.4,3352.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765403182533,3.2078,3353.8,3353.3,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1765403182726,2.1484,3353.4,3353.3,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1765403182924,4.2925,3353.4,3353.3,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1765403183324,0.0023172,3353.4,3353.3,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1765403188119,4.0263172,3353.4,3353.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765403188326,7.2341172,3353.4,3353.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765403188624,2.0207,3352.7,3352.6,2.01559]
["bitfinex-derivatives","ETHF0:USTF0",1765403188934,2.0207,3352.7,3352.6,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1765403188935,3.8963,3352.7,3352.6,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1765403190127,3.8963,3352.7,3352.6,2.01559]
["bitfinex-derivatives","ETHF0:USTF0",1765403190728,3.8963,3352.7,3352.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765403190928,3.8963,3352.1,3352.0,1.86909241]
["bitfinex-derivatives","ETHF0:USTF0",1765403191134,2.0207,3352.1,3352.0,3.79309241]
["bitfinex-derivatives","ETHF0:USTF0",1765403192029,2.0207,3352.2,3352.1,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1765403192629,2.0207,3352.2,3352.1,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1765403192829,5.2285,3352.5,3352.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765403193030,7.1041,3352.9,3352.8,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765403193228,3.8963,3352.7,3352.6,2.01559]
["bitfinex-derivatives","ETHF0:USTF0",1765403193431,2.0207,3352.7,3352.6,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1765403193736,5.2285,3352.9,3352.8,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1765403194035,3.2078,3352.9,3352.8,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1765403194433,7.1041,3352.9,3352.8,2.01558]
["bitfinex-derivatives","ETHF0:USTF0",1765403195034,7.1041,3352.9,3352.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765403195632,3.2078,3352.9,3352.2,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765403195838,3.2078,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403195839,5.2285,3352.9,3352.8,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1765403196031,7.1041,3352.9,3352.8,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765403196237,2.0207,3352.6,3352.5,5.14889]
["bitfinex-derivatives","ETHF0:USTF0",1765403196735,3.8963,3352.6,3352.5,2.01559]
["bitfinex-derivatives","ETHF0:USTF0",1765403196943,2.0207,3352.6,3352.5,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1765403197244,3.8963,3352.6,3352.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765403201139,7.1041,3352.9,3352.8,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765403201337,3.8963,3352.7,3352.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765403201540,4.87580607,3352.7,3352.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765403203241,3.8963,3352.1,3352.0,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1765403203542,7.1041,3352.1,3352.0,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1765403203738,8.08411941,3352.1,3352.0,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1765403206341,4.18781941,3352.1,3352.0,1.86909241]
["bitfinex-derivatives","ETHF0:USTF0",1765403206547,8.08411941,3352.1,3352.0,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1765403209944,3.8963,3351.8,3351.7,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1765403210841,4.89357099,3351.8,3351.7,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1765403211046,4.89357099,3351.8,3351.7,0.00834924]
["bitfinex-derivatives","ETHF0:USTF0",1765403211349,3.8963,3351.8,3351.7,0.00834924]
["bitfinex-derivatives","ETHF0:USTF0",1765403212546,2.0207,3351.8,3351.7,3.94797924]
["bitfinex-derivatives","ETHF0:USTF0",1765403212745,3.8963,3351.8,3351.7,2.02397924]
["bitfinex-derivatives","ETHF0:USTF0",1765403214553,3.8963,3351.8,3351.7,0.15747924]
["bitfinex-derivatives","ETHF0:USTF0",1765403216251,5.2285,3352.1,3352.0,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765403216450,3.2078,3352.1,3352.0,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765403216651,5.2285,3352.1,3352.0,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765403216952,3.8963,3352.1,3352.0,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765403217156,2.0207,3352.1,3352.0,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765403217550,2.0207,3352.1,3352.0,5.14892]
["bitfinex-derivatives","ETHF0:USTF0",1765403217749,7.1041,3352.5,3352.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765403218256,6.22704007,3352.5,3352.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765403218453,4.20634007,3352.5,3352.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765403218756,4.9925,3352.5,3352.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765403219156,5.99123834,3352.5,3352.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765403220155,7.72833834,3352.5,3352.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765403220348,7.72833834,3352.5,3352.4,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1765403220554,4.20653834,3352.5,3352.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1765403220954,5.99123834,3352.5,3352.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1765403221157,4.9925,3352.5,3352.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1765403222362,7.72677219,3352.5,3352.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1765403222760,7.72677219,3352.5,3352.4,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1765403223155,7.72677219,3352.5,3352.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1765403225764,7.72677219,3352.5,3352.4,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1765403226161,8.34287219,3352.5,3352.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765403226361,8.34287219,3352.5,3352.4,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765403226562,8.34287219,3352.5,3352.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765403228369,7.72677219,3352.5,3352.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765403230068,8.35337219,3352.5,3352.4,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765403230268,40.8023172,3353.4,3353.3,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765403230269,1.60608937,3353.4,3353.3,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765403230461,4.30256363,3353.4,3353.3,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765403230656,3.3036,3353.3,3353.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765403230970,4.30024643,3353.3,3353.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765403231465,3.3036,3352.6,3352.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765403231665,4.30024643,3352.6,3352.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765403232571,3.3036,3352.6,3352.5,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1765403232777,3.3036,3352.6,3352.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765403233568,3.3036,3352.6,3352.5,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1765403233960,0.0023172,3353.4,3353.1,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765403234161,0.99556729,3353.3,3353.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1765403234362,3.3036,3353.3,3353.2,1.78576]
["bitfinex-derivatives","ETHF0:USTF0",1765403234574,4.299117,3353.3,3353.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1765403235175,2.658417,3353.3,3353.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1765403235575,4.299117,3353.3,3353.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765403235976,2.658417,3353.3,3353.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1765403236176,0.995517,3353.3,3353.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1765403236382,3.3036,3353.3,3353.2,1.78576]
["bitfinex-derivatives","ETHF0:USTF0",1765403236577,3.3036,3353.3,3353.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1765403236880,3.3036,3352.8,3352.7,3.35689]
["bitfinex-derivatives","ETHF0:USTF0",1765403237080,3.3036,3352.1,3352.0,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765403237780,3.3036,3352.1,3352.0,1.78582]
["bitfinex-derivatives","ETHF0:USTF0",1765403239986,1.6629,3352.1,3352.0,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1765403240285,1.0139,3352.5,3352.0,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1765403240883,4.2217,3353.0,3352.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1765403241084,0.99335014,3352.9,3352.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1765403241293,2.65625014,3352.8,3352.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1765403241489,3.3036,3352.7,3352.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1765403241688,4.29695014,3352.7,3352.6,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1765403242491,4.29695014,3352.7,3352.6,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1765403244688,0.99335014,3352.7,3352.6,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1765403244882,1.6629,3352.9,3352.8,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765403245087,4.31570044,3352.9,3352.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765403245293,7.52350044,3352.9,3352.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765403247495,4.31570044,3352.9,3352.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765403248603,7.52350044,3352.9,3352.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765403249696,3.4444,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403249890,3.4444,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403249891,3.6018,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403250192,4.61390044,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403250498,1.01210044,3351.9,3351.8,6.90123]
["bitfinex-derivatives","ETHF0:USTF0",1765403250795,3.6018,3352.2,3352.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765403250997,4.61500929,3352.2,3352.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765403251187,4.61500929,3352.2,3352.1,3.69341]
["bitfinex-derivatives","ETHF0:USTF0",1765403251387,4.61500929,3352.2,3352.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765403251991,4.61500929,3352.2,3352.1,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1765403252186,4.61500929,3352.2,3352.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765403257803,0.68186389,3352.2,3352.1,3.69341]
["bitfinex-derivatives","ETHF0:USTF0",1765403258096,3.6018,3352.4,3352.3,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765403261898,1.8203,3352.4,3352.3,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765403262105,3.6018,3352.4,3352.3,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765403262305,1.8203,3352.4,3352.3,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765403262501,3.6018,3352.6,3352.5,3.69339]
["bitfinex-derivatives","ETHF0:USTF0",1765403262709,3.6018,3352.6,3352.5,1.91299]
["bitfinex-derivatives","ETHF0:USTF0",1765403263005,3.6018,3352.6,3352.5,3.69339]
["bitfinex-derivatives","ETHF0:USTF0",1765403263408,1.8203,3352.6,3352.5,3.69339]
["bitfinex-derivatives","ETHF0:USTF0",1765403264007,3.6018,3352.6,3352.5,3.69339]
["bitfinex-derivatives","ETHF0:USTF0",1765403264707,4.9893,3352.9,3352.8,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765403264909,6.8096,3352.9,3352.8,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765403265309,3.2078,3352.9,3352.8,3.69338]
["bitfinex-derivatives","ETHF0:USTF0",1765403265501,3.19324786,3352.9,3352.8,3.69338]
["bitfinex-derivatives","ETHF0:USTF0",1765403265701,0.0023172,3353.4,3353.3,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765403266006,0.0023172,3353.4,3353.3,3.69336]
["bitfinex-derivatives","ETHF0:USTF0",1765403266301,1.8226172,3353.4,3353.3,3.69336]
["bitfinex-derivatives","ETHF0:USTF0",1765403267307,0.0023172,3353.4,3353.3,3.69336]
["bitfinex-derivatives","ETHF0:USTF0",1765403269103,6.8096,3354.2,3354.1,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765403269903,4.1446,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765403270108,5.22099877,3354.0,3353.9,0.15126961]
["bitfinex-derivatives","ETHF0:USTF0",1765403272212,5.22099877,3354.0,3353.9,0.00223961]
["bitfinex-derivatives","ETHF0:USTF0",1765403277208,2.89669877,3354.0,3353.9,3.54653961]
["bitfinex-derivatives","ETHF0:USTF0",1765403277411,4.67819877,3354.0,3353.9,3.54653961]
["bitfinex-derivatives","ETHF0:USTF0",1765403277907,4.67819877,3354.0,3353.9,1.76613961]
["bitfinex-derivatives","ETHF0:USTF0",1765403278214,5.06799877,3354.0,3353.9,0.00223961]
["bitfinex-derivatives","ETHF0:USTF0",1765403281812,5.06799877,3354.0,3353.2,3.35686]
["bitfinex-derivatives","ETHF0:USTF0",1765403281813,3.2192,3353.3,3353.2,3.35686]
["bitfinex-derivatives","ETHF0:USTF0",1765403282016,4.29248898,3353.3,3353.2,3.35686]
["bitfinex-derivatives","ETHF0:USTF0",1765403282906,4.29248898,3353.3,3353.2,3.36042015]
["bitfinex-derivatives","ETHF0:USTF0",1765403283106,1.5803,3353.3,3353.2,6.60312015]
["bitfinex-derivatives","ETHF0:USTF0",1765403283516,3.2192,3353.3,3353.2,6.60312015]
["bitfinex-derivatives","ETHF0:USTF0",1765403283713,3.2192,3353.3,3353.2,4.91322015]
["bitfinex-derivatives","ETHF0:USTF0",1765403284014,4.292528,3353.3,3353.2,3.36042015]
["bitfinex-derivatives","ETHF0:USTF0",1765403286217,4.292528,3353.3,3353.2,4.91322015]
["bitfinex-derivatives","ETHF0:USTF0",1765403286915,4.292528,3353.3,3353.2,3.36042015]
["bitfinex-derivatives","ETHF0:USTF0",1765403288818,1.073328,3353.3,3353.2,6.60312015]
["bitfinex-derivatives","ETHF0:USTF0",1765403289010,3.2224637,3354.0,3353.9,1.70183]
["bitfinex-derivatives","ETHF0:USTF0",1765403289210,4.76993823,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765403290220,1.07643823,3354.0,3353.9,3.27063]
["bitfinex-derivatives","ETHF0:USTF0",1765403290417,1.07643823,3354.0,3353.9,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1765403292022,0.00447527,3354.3,3354.2,3.30032]
["bitfinex-derivatives","ETHF0:USTF0",1765403292919,0.00827074,3354.3,3354.2,3.30032]
["bitfinex-derivatives","ETHF0:USTF0",1765403293114,3.07567074,3354.3,3354.2,3.30032]
["bitfinex-derivatives","ETHF0:USTF0",1765403293419,1.58427074,3354.3,3354.2,3.30032]
["bitfinex-derivatives","ETHF0:USTF0",1765403293613,3.07567074,3354.3,3354.2,3.30032]
["bitfinex-derivatives","ETHF0:USTF0",1765403293816,3.07567074,3354.3,3354.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765403294019,3.07567074,3354.3,3354.2,1.73152]
["bitfinex-derivatives","ETHF0:USTF0",1765403295917,0.00827074,3354.3,3354.2,3.30032]
["bitfinex-derivatives","ETHF0:USTF0",1765403296719,0.00827074,3354.3,3354.2,4.45491089]
["bitfinex-derivatives","ETHF0:USTF0",1765403298120,1.5948284,3355.1,3354.7,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765403298330,1.576,3355.1,3355.0,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1765403298522,3.0674,3355.3,3355.2,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765403299124,3.07037506,3355.3,3355.2,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765403299432,3.07037506,3355.3,3355.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765403299823,3.0674,3355.1,3355.0,4.23278]
["bitfinex-derivatives","ETHF0:USTF0",1765403300020,1.576,3355.1,3355.0,4.23278]
["bitfinex-derivatives","ETHF0:USTF0",1765403300330,3.0674,3355.1,3355.0,3.30028]
["bitfinex-derivatives","ETHF0:USTF0",1765403301629,1.576,3355.1,3355.0,4.23278]
["bitfinex-derivatives","ETHF0:USTF0",1765403302423,3.0674,3355.1,3355.0,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1765403302623,3.0674,3355.1,3355.0,3.30028]
["bitfinex-derivatives","ETHF0:USTF0",1765403303832,4.12553485,3355.1,3355.0,3.30028]
["bitfinex-derivatives","ETHF0:USTF0",1765403304733,4.12553485,3355.1,3355.0,4.23278]
["bitfinex-derivatives","ETHF0:USTF0",1765403305229,2.63413485,3355.1,3355.0,4.23278]
["bitfinex-derivatives","ETHF0:USTF0",1765403305436,1.05813485,3355.1,3355.0,4.23278]
["bitfinex-derivatives","ETHF0:USTF0",1765403305839,0.00297506,3355.3,3355.2,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765403306140,1.06188916,3355.3,3355.2,3.30028]
["bitfinex-derivatives","ETHF0:USTF0",1765403307541,2.63788916,3355.3,3355.2,3.30028]
["bitfinex-derivatives","ETHF0:USTF0",1765403307943,1.06188916,3355.3,3355.2,3.30028]
["bitfinex-derivatives","ETHF0:USTF0",1765403310540,1.05560347,3355.5,3355.2,2.22670154]
["bitfinex-derivatives","ETHF0:USTF0",1765403310841,4.6561,3356.4,3356.3,3.19553]
["bitfinex-derivatives","ETHF0:USTF0",1765403311240,6.1592,3356.4,3356.3,3.19553]
["bitfinex-derivatives","ETHF0:USTF0",1765403311437,4.5462284,3356.7,3356.6,3.19551]
["bitfinex-derivatives","ETHF0:USTF0",1765403311641,2.9514,3357.0,3356.9,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765403311946,3.8225881,3357.0,3356.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765403312141,2.9514,3356.8,3356.7,3.19551]
["bitfinex-derivatives","ETHF0:USTF0",1765403312445,0.8711881,3357.0,3356.9,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765403312744,0.0020881,3357.0,3356.9,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765403314233,3.8225881,3357.0,3356.9,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765403314744,0.0020881,3357.0,3356.9,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765403315240,2.9534881,3357.0,3356.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765403315444,2.9534881,3357.0,3356.9,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765403315840,3.8225881,3357.0,3356.9,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765403317147,3.8225881,3357.0,3356.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765403317746,3.8225881,3357.0,3356.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765403318446,3.8225881,3357.0,3356.9,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765403319141,1.4503881,3357.0,3356.9,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765403319643,3.8225881,3357.0,3356.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765403319846,5.4174165,3357.0,3356.9,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765403320050,3.0452165,3357.0,3356.9,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765403320349,3.04163577,3357.0,3356.9,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765403320748,3.04163577,3357.0,3356.9,4.37807126]
["bitfinex-derivatives","ETHF0:USTF0",1765403321143,1.59333577,3357.0,3356.9,4.37807126]
["bitfinex-derivatives","ETHF0:USTF0",1765403321349,1.59333577,3357.0,3356.9,5.56064252]
["bitfinex-derivatives","ETHF0:USTF0",1765403321350,0.0020881,3357.0,3356.9,5.56064252]
["bitfinex-derivatives","ETHF0:USTF0",1765403321849,0.0020881,3357.0,3356.9,4.37807126]
["bitfinex-derivatives","ETHF0:USTF0",1765403322252,3.8225881,3357.0,3356.9,4.37807126]
["bitfinex-derivatives","ETHF0:USTF0",1765403322439,1.4503881,3357.0,3356.9,4.37807126]
["bitfinex-derivatives","ETHF0:USTF0",1765403322646,1.0564397,3357.0,3356.9,4.37807126]
["bitfinex-derivatives","ETHF0:USTF0",1765403322846,2.5047397,3357.0,3356.9,4.37807126]
["bitfinex-derivatives","ETHF0:USTF0",1765403323145,1.0564397,3357.0,3356.9,4.37807126]
["bitfinex-derivatives","ETHF0:USTF0",1765403324446,0.00446854,3357.3,3357.2,3.19549]
["bitfinex-derivatives","ETHF0:USTF0",1765403324652,0.00446854,3357.3,3357.2,7.58586126]
["bitfinex-derivatives","ETHF0:USTF0",1765403325451,0.00702232,3357.3,3357.2,7.58586126]
["bitfinex-derivatives","ETHF0:USTF0",1765403326551,1.45532232,3357.3,3357.2,7.58586126]
["bitfinex-derivatives","ETHF0:USTF0",1765403326756,1.45532232,3357.3,3357.2,6.40329]
["bitfinex-derivatives","ETHF0:USTF0",1765403327053,2.95842232,3357.3,3357.2,6.40329]
["bitfinex-derivatives","ETHF0:USTF0",1765403327455,1.45532232,3357.3,3357.2,6.40329]
["bitfinex-derivatives","ETHF0:USTF0",1765403327755,0.00702232,3357.3,3357.2,6.40329]
["bitfinex-derivatives","ETHF0:USTF0",1765403328553,1.45532232,3357.3,3357.2,6.40329]
["bitfinex-derivatives","ETHF0:USTF0",1765403328849,1.59124767,3357.8,3357.7,3.19546]
["bitfinex-derivatives","ETHF0:USTF0",1765403329053,1.59124767,3357.9,3357.8,3.19546]
["bitfinex-derivatives","ETHF0:USTF0",1765403329249,1.5912318,3358.2,3358.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765403329454,3.8205,3359.0,3358.9,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765403329846,3.82360895,3359.0,3358.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765403330157,2.9514,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403331152,2.9514,3358.8,3358.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765403331950,2.9514,3358.8,3358.7,1.69652]
["bitfinex-derivatives","ETHF0:USTF0",1765403332657,2.9514,3358.8,3358.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765403333155,2.9514,3358.7,3358.6,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403333460,6.1592,3358.7,3358.6,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403333854,2.9514,3358.7,3358.6,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403334950,8.9514,3358.7,3358.6,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403335149,2.9514,3358.2,3358.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765403336359,3.92146751,3358.2,3358.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765403337559,6.04402237,3358.2,3358.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765403338261,3.92146751,3358.2,3358.1,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1765403341866,4.3534,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403342062,5.32346751,3358.0,3357.9,0.33068074]
["bitfinex-derivatives","ETHF0:USTF0",1765403342261,3.5313,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403342461,4.50136751,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403344667,0.97006751,3357.6,3357.5,8.16557]
["bitfinex-derivatives","ETHF0:USTF0",1765403344963,4.50136751,3357.6,3357.5,7.05477]
["bitfinex-derivatives","ETHF0:USTF0",1765403345268,4.50136751,3357.6,3357.5,3.35667]
["bitfinex-derivatives","ETHF0:USTF0",1765403345669,4.50136751,3357.6,3357.5,5.19487]
["bitfinex-derivatives","ETHF0:USTF0",1765403345964,4.50136751,3357.6,3357.5,3.35667]
["bitfinex-derivatives","ETHF0:USTF0",1765403346267,3.5313,3357.3,3357.2,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403346467,4.50136751,3357.3,3357.2,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403348973,3.5313,3356.7,3356.6,0.00262671]
["bitfinex-derivatives","ETHF0:USTF0",1765403349167,4.50136751,3356.7,3356.6,0.00262671]
["bitfinex-derivatives","ETHF0:USTF0",1765403349469,6.10180571,3356.7,3356.6,0.00262671]
["bitfinex-derivatives","ETHF0:USTF0",1765403350261,4.50136751,3356.7,3356.6,0.00262671]
["bitfinex-derivatives","ETHF0:USTF0",1765403352968,4.50136751,3356.7,3356.6,1.84082671]
["bitfinex-derivatives","ETHF0:USTF0",1765403353270,4.50136751,3356.7,3356.6,0.00262671]
["bitfinex-derivatives","ETHF0:USTF0",1765403353468,0.64764935,3356.7,3356.6,7.05743671]
["bitfinex-derivatives","ETHF0:USTF0",1765403353767,3.5313,3357.4,3357.3,1.98708]
["bitfinex-derivatives","ETHF0:USTF0",1765403354072,3.5313,3357.4,3357.3,3.84698]
["bitfinex-derivatives","ETHF0:USTF0",1765403354273,4.3082,3357.5,3356.6,3.21042671]
["bitfinex-derivatives","ETHF0:USTF0",1765403354274,6.0348,3357.5,3357.4,3.84698]
["bitfinex-derivatives","ETHF0:USTF0",1765403354479,3.2078,3357.5,3357.4,3.84698]
["bitfinex-derivatives","ETHF0:USTF0",1765403355969,7.8395,3357.5,3357.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765403356362,3.6674,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403356561,10.3082,3357.5,3356.6,0.15153671]
["bitfinex-derivatives","ETHF0:USTF0",1765403356562,3.6674,3356.7,3356.6,0.15153671]
["bitfinex-derivatives","ETHF0:USTF0",1765403357971,3.6674,3356.4,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403358769,3.6674,3356.4,3356.0,3.35674]
["bitfinex-derivatives","ETHF0:USTF0",1765403359076,3.67059867,3356.4,3356.3,0.00716215]
["bitfinex-derivatives","ETHF0:USTF0",1765403359269,3.67059867,3356.4,3356.3,0.15609215]
["bitfinex-derivatives","ETHF0:USTF0",1765403360773,3.67059867,3356.4,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403360774,3.6674,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403360976,3.6674,3355.6,3355.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765403361274,1.9055,3355.2,3355.1,7.02478]
["bitfinex-derivatives","ETHF0:USTF0",1765403361982,1.9055,3355.2,3355.1,7.02728243]
["bitfinex-derivatives","ETHF0:USTF0",1765403361983,3.6674,3355.2,3355.1,7.02728243]
["bitfinex-derivatives","ETHF0:USTF0",1765403362181,1.9055,3355.2,3355.1,7.02728243]
["bitfinex-derivatives","ETHF0:USTF0",1765403362376,0.00446854,3355.5,3355.4,3.81697]
["bitfinex-derivatives","ETHF0:USTF0",1765403362876,0.00446854,3355.5,3355.4,9.81697]
["bitfinex-derivatives","ETHF0:USTF0",1765403363375,3.67059867,3356.4,3356.3,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765403363571,3.6674,3356.2,3356.1,2.03823]
["bitfinex-derivatives","ETHF0:USTF0",1765403364074,3.6674,3356.2,3355.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765403364075,3.6674,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403364275,4.739,3355.5,3355.4,5.24606]
["bitfinex-derivatives","ETHF0:USTF0",1765403364479,1.0716,3356.0,3355.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765403364677,0.00446854,3356.1,3356.0,3.81694]
["bitfinex-derivatives","ETHF0:USTF0",1765403365179,3.67186854,3356.1,3356.0,2.03824]
["bitfinex-derivatives","ETHF0:USTF0",1765403365473,3.67186854,3356.1,3356.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765403365679,3.6674,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403365881,3.6674,3355.4,3355.3,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765403366082,3.6674,3355.4,3355.3,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765403366382,3.6674,3355.8,3355.7,3.81695]
["bitfinex-derivatives","ETHF0:USTF0",1765403366573,3.6674,3355.8,3355.7,2.03825]
["bitfinex-derivatives","ETHF0:USTF0",1765403367881,3.6674,3355.8,3355.7,3.81695]
["bitfinex-derivatives","ETHF0:USTF0",1765403368081,3.6674,3355.8,3355.7,2.03825]
["bitfinex-derivatives","ETHF0:USTF0",1765403369170,3.6674,3355.8,3355.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765403369679,1.82676854,3356.1,3356.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765403369979,3.64816854,3356.1,3356.0,3.70664]
["bitfinex-derivatives","ETHF0:USTF0",1765403370181,3.64816854,3356.1,3356.0,1.85614]
["bitfinex-derivatives","ETHF0:USTF0",1765403370377,3.64816854,3356.1,3356.0,3.70664]
["bitfinex-derivatives","ETHF0:USTF0",1765403370783,3.64816854,3356.1,3356.0,1.85614]
["bitfinex-derivatives","ETHF0:USTF0",1765403371885,3.64816854,3356.1,3356.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765403372487,6.85596854,3356.1,3356.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765403372682,3.6437,3355.4,3355.3,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1765403372988,3.6437,3355.4,3355.3,6.91447]
["bitfinex-derivatives","ETHF0:USTF0",1765403373290,3.6437,3355.4,3355.3,5.06397]
["bitfinex-derivatives","ETHF0:USTF0",1765403374180,3.6437,3355.4,3355.3,3.35677]
["bitfinex-derivatives","ETHF0:USTF0",1765403374586,3.6437,3355.4,3355.3,5.06397]
["bitfinex-derivatives","ETHF0:USTF0",1765403375283,3.6437,3355.4,3355.3,3.35677]
["bitfinex-derivatives","ETHF0:USTF0",1765403375988,3.6437,3355.2,3355.1,0.00250243]
["bitfinex-derivatives","ETHF0:USTF0",1765403376189,7.780477,3355.2,3355.1,0.00250243]
["bitfinex-derivatives","ETHF0:USTF0",1765403376486,7.78033307,3355.2,3355.1,0.00250243]
["bitfinex-derivatives","ETHF0:USTF0",1765403379285,2.75113307,3355.2,3355.1,3.56020243]
["bitfinex-derivatives","ETHF0:USTF0",1765403379591,4.7295,3355.5,3355.4,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765403379787,5.0301,3355.6,3355.5,3.70666]
["bitfinex-derivatives","ETHF0:USTF0",1765403380483,6.8515,3355.6,3355.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765403380690,3.6437,3355.6,3355.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765403382091,4.57116505,3355.6,3355.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765403383592,45.37116505,3355.6,3355.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765403383993,3.6437,3355.6,3355.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765403384293,4.57120169,3355.6,3355.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765403384890,7.77900169,3355.6,3355.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765403385590,4.57120169,3355.6,3355.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765403388693,0.92750169,3355.6,3355.5,3.70666]
["bitfinex-derivatives","ETHF0:USTF0",1765403388895,4.57120169,3355.6,3355.5,3.70666]
["bitfinex-derivatives","ETHF0:USTF0",1765403390593,0.92750169,3355.6,3355.5,3.70666]
["bitfinex-derivatives","ETHF0:USTF0",1765403391799,0.92750169,3355.9,3355.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765403392006,1.82676854,3356.1,3356.0,3.70664]
["bitfinex-derivatives","ETHF0:USTF0",1765403392192,0.00446854,3356.1,3356.0,3.70664]
["bitfinex-derivatives","ETHF0:USTF0",1765403393601,0.00446854,3356.1,3356.0,4.52244]
["bitfinex-derivatives","ETHF0:USTF0",1765403398604,4.1361,3356.5,3356.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1765403398803,4.1361,3356.5,3356.4,3.38472]
["bitfinex-derivatives","ETHF0:USTF0",1765403399506,4.13907539,3356.5,3356.4,3.38472]
["bitfinex-derivatives","ETHF0:USTF0",1765403401196,0.00297539,3356.5,3356.4,3.38472]
["bitfinex-derivatives","ETHF0:USTF0",1765403402701,4.13907539,3356.5,3356.4,3.38472]
["bitfinex-derivatives","ETHF0:USTF0",1765403403008,0.00297539,3356.5,3356.4,3.38472]
["bitfinex-derivatives","ETHF0:USTF0",1765403403507,1.54487539,3356.5,3356.4,3.38472]
["bitfinex-derivatives","ETHF0:USTF0",1765403404402,0.00297539,3356.5,3356.4,3.38472]
["bitfinex-derivatives","ETHF0:USTF0",1765403406008,4.13907539,3356.5,3356.4,3.38472]
["bitfinex-derivatives","ETHF0:USTF0",1765403406306,4.13907539,3356.5,3356.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1765403407410,0.00297539,3356.5,3356.4,3.38472]
["bitfinex-derivatives","ETHF0:USTF0",1765403408105,3.16747539,3356.5,3356.4,3.38472]
["bitfinex-derivatives","ETHF0:USTF0",1765403408502,4.13907539,3356.5,3356.4,3.38472]
["bitfinex-derivatives","ETHF0:USTF0",1765403408701,4.13907539,3356.5,3356.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1765403409108,2.51647539,3356.5,3356.4,3.38472]
["bitfinex-derivatives","ETHF0:USTF0",1765403409711,4.13907539,3356.5,3356.4,3.38472]
["bitfinex-derivatives","ETHF0:USTF0",1765403409906,4.13907539,3356.5,3356.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1765403410106,4.13907539,3356.5,3356.4,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1765403410308,2.51647539,3356.5,3356.4,3.14122]
["bitfinex-derivatives","ETHF0:USTF0",1765403410508,3.04017539,3356.5,3356.4,3.14122]
["bitfinex-derivatives","ETHF0:USTF0",1765403410906,4.01647539,3356.5,3356.4,3.14122]
["bitfinex-derivatives","ETHF0:USTF0",1765403411306,0.00297539,3356.5,3356.4,3.14122]
["bitfinex-derivatives","ETHF0:USTF0",1765403411507,0.00297539,3356.5,3356.4,6.34902]
["bitfinex-derivatives","ETHF0:USTF0",1765403411708,1.51957539,3356.5,3356.4,6.34902]
["bitfinex-derivatives","ETHF0:USTF0",1765403411914,0.00297539,3356.5,3356.4,6.34902]
["bitfinex-derivatives","ETHF0:USTF0",1765403412115,1.51957539,3356.5,3356.4,6.34902]
["bitfinex-derivatives","ETHF0:USTF0",1765403414020,0.00297539,3356.5,3356.4,6.34902]
["bitfinex-derivatives","ETHF0:USTF0",1765403414316,1.51957539,3356.5,3356.4,6.34902]
["bitfinex-derivatives","ETHF0:USTF0",1765403416317,0.00297539,3356.5,3356.4,6.34902]
["bitfinex-derivatives","ETHF0:USTF0",1765403416514,0.00446854,3356.8,3356.4,6.34902]
["bitfinex-derivatives","ETHF0:USTF0",1765403416817,3.0119,3357.6,3357.5,3.14117]
["bitfinex-derivatives","ETHF0:USTF0",1765403417217,3.0119,3357.6,3357.5,1.65817]
["bitfinex-derivatives","ETHF0:USTF0",1765403417414,3.0119,3357.6,3357.5,3.14117]
["bitfinex-derivatives","ETHF0:USTF0",1765403417618,0.00276993,3357.6,3357.5,4.02821861]
["bitfinex-derivatives","ETHF0:USTF0",1765403417817,4.7244,3358.4,3358.3,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1765403418018,1.5166,3358.5,3358.4,3.14113]
["bitfinex-derivatives","ETHF0:USTF0",1765403418212,3.9882,3358.5,3358.4,3.14113]
["bitfinex-derivatives","ETHF0:USTF0",1765403418517,3.2078,3359.2,3358.4,3.14113]
["bitfinex-derivatives","ETHF0:USTF0",1765403418518,0.9763,3359.5,3359.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765403418712,3.9882,3358.5,3358.4,3.35663]
["bitfinex-derivatives","ETHF0:USTF0",1765403419013,3.9882,3358.5,3358.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765403419220,3.0119,3358.2,3358.1,1.51376854]
["bitfinex-derivatives","ETHF0:USTF0",1765403419919,3.0119,3358.2,3358.1,2.99676854]
["bitfinex-derivatives","ETHF0:USTF0",1765403420217,3.0119,3358.2,3358.1,1.51376854]
["bitfinex-derivatives","ETHF0:USTF0",1765403422119,1.5166,3358.2,3358.1,3.14561854]
["bitfinex-derivatives","ETHF0:USTF0",1765403422512,3.0119,3358.2,3358.1,1.66261854]
["bitfinex-derivatives","ETHF0:USTF0",1765403423613,3.0119,3358.2,3358.1,3.14561854]
["bitfinex-derivatives","ETHF0:USTF0",1765403425814,3.0119,3358.2,3358.1,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403426023,3.0119,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403428027,0.9763,3358.0,3357.5,0.00374861]
["bitfinex-derivatives","ETHF0:USTF0",1765403428028,2.9701,3357.6,3357.5,0.00374861]
["bitfinex-derivatives","ETHF0:USTF0",1765403428211,2.9701,3357.6,3357.5,4.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765403428521,2.8709,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403429114,1.4174,3356.9,3356.8,6.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765403429424,2.87430738,3356.9,3356.8,6.19215519]
["bitfinex-derivatives","ETHF0:USTF0",1765403430024,2.87430738,3356.9,3356.8,3.21045519]
["bitfinex-derivatives","ETHF0:USTF0",1765403430218,1.4535,3356.4,3356.3,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765403430528,2.87430738,3356.9,3356.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765403430930,1.4174,3356.6,3356.5,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765403431423,2.8709,3356.6,3356.5,2.38163318]
["bitfinex-derivatives","ETHF0:USTF0",1765403431836,2.8709,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403432129,2.8709,3356.3,3355.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765403432332,3.2078,3356.3,3355.7,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765403432537,6.0787,3356.3,3356.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765403433036,6.0787,3356.3,3356.2,0.0021001]
["bitfinex-derivatives","ETHF0:USTF0",1765403441539,2.8709,3356.0,3355.9,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403441741,2.8709,3355.2,3355.1,3.13068]
["bitfinex-derivatives","ETHF0:USTF0",1765403442333,1.4174,3355.2,3355.1,3.13068]
["bitfinex-derivatives","ETHF0:USTF0",1765403442637,1.4174,3355.2,3355.1,3.13302262]
["bitfinex-derivatives","ETHF0:USTF0",1765403443037,1.4174,3355.3,3355.2,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1765403443233,3.21226854,3355.5,3355.4,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1765403443437,0.00446854,3355.5,3355.4,4.94134795]
["bitfinex-derivatives","ETHF0:USTF0",1765403443637,3.2078,3356.0,3355.9,3.13064]
["bitfinex-derivatives","ETHF0:USTF0",1765403443843,6.0787,3356.0,3355.9,3.13064]
["bitfinex-derivatives","ETHF0:USTF0",1765403444046,6.0787,3356.0,3355.9,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765403444246,6.0787,3356.0,3355.9,3.13064]
["bitfinex-derivatives","ETHF0:USTF0",1765403444536,6.0787,3356.0,3355.9,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765403445142,6.0787,3356.0,3355.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765403445543,6.5753,3356.0,3355.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765403445841,2.8709,3355.6,3355.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1765403446038,2.8709,3355.3,3355.2,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1765403446238,1.4174,3355.3,3355.2,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1765403448244,2.8709,3355.3,3355.2,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1765403448441,2.8709,3355.3,3355.2,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765403448641,2.8709,3355.2,3355.1,0.00234262]
["bitfinex-derivatives","ETHF0:USTF0",1765403449145,43.6709,3355.2,3354.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403449340,2.8709,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403449640,2.8709,3354.2,3354.1,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765403450351,2.87463797,3354.2,3354.1,1.61938412]
["bitfinex-derivatives","ETHF0:USTF0",1765403450948,0.00373797,3354.2,3354.1,3.13308412]
["bitfinex-derivatives","ETHF0:USTF0",1765403452045,1.42113797,3354.2,3354.1,3.13308412]
["bitfinex-derivatives","ETHF0:USTF0",1765403452447,0.00373797,3354.2,3354.1,3.13308412]
["bitfinex-derivatives","ETHF0:USTF0",1765403455247,3.2078,3354.7,3354.6,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765403455439,4.6252,3354.7,3354.6,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765403455847,1.4174,3354.7,3354.6,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765403456050,2.8709,3354.7,3354.6,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765403456248,2.87366069,3354.7,3354.6,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765403456747,2.87366069,3354.7,3354.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1765403456948,2.87366069,3354.7,3354.6,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765403458748,2.87366069,3354.7,3354.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1765403458949,2.87366069,3354.7,3354.6,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765403460251,3.82297717,3354.7,3354.6,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765403460454,0.95207717,3354.7,3354.6,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765403460749,1.88196069,3354.7,3354.6,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765403460945,2.83127717,3354.7,3354.6,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765403462049,0.00276069,3354.7,3354.6,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765403462255,0.00446854,3355.0,3354.9,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765403462554,3.2078,3355.5,3354.5,2.72137795]
["bitfinex-derivatives","ETHF0:USTF0",1765403462555,3.2078,3355.5,3355.4,3.81877]
["bitfinex-derivatives","ETHF0:USTF0",1765403463050,6.9666,3355.9,3355.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765403463247,6.96927604,3355.9,3355.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765403463454,3.7588,3355.7,3355.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765403464547,3.7588,3355.7,3355.6,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1765403464748,3.7588,3355.7,3355.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765403465749,1.8792,3355.7,3355.6,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1765403465951,3.7588,3355.7,3355.6,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1765403466255,3.7588,3355.7,3355.6,1.95235]
["bitfinex-derivatives","ETHF0:USTF0",1765403466948,1.8792,3355.7,3355.6,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1765403467150,5.08967604,3355.9,3355.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765403467458,3.21047604,3355.9,3355.8,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1765403467653,0.00267604,3355.9,3355.8,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1765403469556,1.72656854,3356.1,3356.0,4.76474]
["bitfinex-derivatives","ETHF0:USTF0",1765403470454,3.3836,3355.6,3355.5,7.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765403470862,4.4312,3355.5,3355.4,0.15343854]
["bitfinex-derivatives","ETHF0:USTF0",1765403471152,4.4312,3355.5,3355.4,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403472356,1.7221,3355.5,3355.4,3.42976854]
["bitfinex-derivatives","ETHF0:USTF0",1765403472663,3.3836,3355.5,3355.4,1.66776854]
["bitfinex-derivatives","ETHF0:USTF0",1765403472960,3.3836,3355.5,3355.4,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403473761,3.3836,3355.5,3355.4,1.66776854]
["bitfinex-derivatives","ETHF0:USTF0",1765403473956,3.3836,3355.5,3355.4,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403474162,4.33089477,3355.5,3355.4,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403475758,5.32889477,3355.5,3355.4,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403478362,4.33089477,3355.5,3355.4,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403478563,4.33132846,3355.5,3355.4,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403478966,5.27542846,3355.5,3355.4,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403485171,46.07542846,3355.5,3355.4,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403487466,4.33132846,3355.5,3355.4,3.57873854]
["bitfinex-derivatives","ETHF0:USTF0",1765403487666,4.33132846,3355.5,3355.4,1.81673854]
["bitfinex-derivatives","ETHF0:USTF0",1765403487867,4.33132846,3355.5,3355.4,0.15343854]
["bitfinex-derivatives","ETHF0:USTF0",1765403488969,5.09762846,3355.5,3355.4,0.15343854]
["bitfinex-derivatives","ETHF0:USTF0",1765403493471,5.09762846,3355.5,3355.4,3.32233854]
["bitfinex-derivatives","ETHF0:USTF0",1765403493472,2.66982846,3355.5,3355.4,3.32233854]
["bitfinex-derivatives","ETHF0:USTF0",1765403493676,4.35512846,3355.5,3355.4,3.32233854]
["bitfinex-derivatives","ETHF0:USTF0",1765403493881,4.35512846,3355.5,3355.4,4.5064349]
["bitfinex-derivatives","ETHF0:USTF0",1765403494272,3.2078,3355.7,3355.6,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765403494471,3.2078,3355.7,3355.6,3.31786]
["bitfinex-derivatives","ETHF0:USTF0",1765403494674,4.9233,3355.7,3355.6,3.31786]
["bitfinex-derivatives","ETHF0:USTF0",1765403494875,6.6086,3355.7,3355.6,3.31786]
["bitfinex-derivatives","ETHF0:USTF0",1765403495179,7.56044403,3355.7,3355.6,3.31786]
["bitfinex-derivatives","ETHF0:USTF0",1765403495383,6.6086,3355.7,3355.6,3.31786]
["bitfinex-derivatives","ETHF0:USTF0",1765403495785,4.9233,3355.7,3355.6,3.31786]
["bitfinex-derivatives","ETHF0:USTF0",1765403496282,1.7155,3355.7,3355.6,3.31786]
["bitfinex-derivatives","ETHF0:USTF0",1765403497079,1.7155,3356.0,3355.9,3.31784]
["bitfinex-derivatives","ETHF0:USTF0",1765403497282,4.35247277,3356.0,3355.9,4.50193636]
["bitfinex-derivatives","ETHF0:USTF0",1765403498687,4.35247277,3356.0,3355.9,3.31784]
["bitfinex-derivatives","ETHF0:USTF0",1765403499178,2.66717277,3356.0,3355.9,3.31784]
["bitfinex-derivatives","ETHF0:USTF0",1765403499784,4.35247277,3356.0,3355.9,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1765403500177,4.35247277,3356.0,3355.9,3.31784]
["bitfinex-derivatives","ETHF0:USTF0",1765403501078,0.95167277,3356.0,3355.9,3.31784]
["bitfinex-derivatives","ETHF0:USTF0",1765403501484,0.00830164,3356.1,3356.0,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1765403502184,8.2090382,3357.0,3356.9,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765403502482,3.2078,3357.0,3356.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765403503188,3.21158487,3357.0,3356.9,3.32077085]
["bitfinex-derivatives","ETHF0:USTF0",1765403503391,0.00378487,3357.0,3356.9,6.52857085]
["bitfinex-derivatives","ETHF0:USTF0",1765403503588,0.00446854,3357.3,3357.2,3.31779]
["bitfinex-derivatives","ETHF0:USTF0",1765403504590,0.00782546,3357.3,3357.2,3.31779]
["bitfinex-derivatives","ETHF0:USTF0",1765403508189,3.2078,3357.8,3357.7,3.31776]
["bitfinex-derivatives","ETHF0:USTF0",1765403508381,6.6086,3358.2,3358.1,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765403509295,6.61105808,3358.2,3358.1,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765403510091,3.4008,3358.1,3357.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403510395,3.4008,3357.9,3357.8,1.60446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403510596,3.4008,3357.9,3357.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403511295,1.7155,3357.9,3357.8,3.32222854]
["bitfinex-derivatives","ETHF0:USTF0",1765403511888,3.4008,3357.9,3357.8,1.75332854]
["bitfinex-derivatives","ETHF0:USTF0",1765403512286,3.4008,3357.9,3357.8,0.15332854]
["bitfinex-derivatives","ETHF0:USTF0",1765403513188,3.4008,3357.9,3357.8,1.75332854]
["bitfinex-derivatives","ETHF0:USTF0",1765403513489,3.21025808,3358.2,3357.8,3.32222854]
["bitfinex-derivatives","ETHF0:USTF0",1765403513695,1.7155,3358.0,3357.9,3.31776]
["bitfinex-derivatives","ETHF0:USTF0",1765403514393,3.21025808,3358.2,3358.1,3.31775]
["bitfinex-derivatives","ETHF0:USTF0",1765403514394,1.71795808,3358.2,3358.1,3.31775]
["bitfinex-derivatives","ETHF0:USTF0",1765403514796,0.00245808,3358.2,3358.1,3.31775]
["bitfinex-derivatives","ETHF0:USTF0",1765403515992,0.00245808,3358.2,3358.1,9.31775]
["bitfinex-derivatives","ETHF0:USTF0",1765403516382,0.00446854,3358.5,3358.4,3.31773]
["bitfinex-derivatives","ETHF0:USTF0",1765403516588,1.71996854,3358.5,3358.4,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1765403516788,3.40526854,3358.5,3358.4,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1765403517192,3.40526854,3358.5,3358.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765403517493,3.40787392,3358.5,3358.4,3.31773]
["bitfinex-derivatives","ETHF0:USTF0",1765403517691,3.40787392,3358.5,3358.4,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1765403517888,3.40787392,3358.5,3358.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765403518091,3.40787392,3358.5,3358.4,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1765403518596,3.0883,3357.9,3357.8,3.21226854]
["bitfinex-derivatives","ETHF0:USTF0",1765403519497,3.0883,3357.9,3357.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1765403521590,3.0883,3357.9,3357.8,2.91806854]
["bitfinex-derivatives","ETHF0:USTF0",1765403521788,1.6074,3357.9,3357.8,2.91806854]
["bitfinex-derivatives","ETHF0:USTF0",1765403522302,4.8152,3358.2,3358.1,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765403522591,1.6074,3358.2,3358.1,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1765403522798,1.6074,3358.2,3358.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765403522799,1.61447392,3358.5,3358.4,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765403523190,3.09537392,3358.5,3358.4,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765403523398,1.61447392,3358.5,3358.4,3.06243]
["bitfinex-derivatives","ETHF0:USTF0",1765403524187,0.00707392,3358.5,3358.4,3.06243]
["bitfinex-derivatives","ETHF0:USTF0",1765403526594,3.2078,3359.0,3358.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765403527305,6.2961,3359.4,3359.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765403527603,4.139619,3359.4,3359.3,3.06548944]
["bitfinex-derivatives","ETHF0:USTF0",1765403527799,3.21107299,3359.4,3359.3,3.06548944]
["bitfinex-derivatives","ETHF0:USTF0",1765403528304,3.09157299,3359.4,3359.3,3.35968944]
["bitfinex-derivatives","ETHF0:USTF0",1765403528497,0.00327299,3359.4,3359.3,3.06548944]
["bitfinex-derivatives","ETHF0:USTF0",1765403528799,3.09157299,3359.4,3359.3,1.60598944]
["bitfinex-derivatives","ETHF0:USTF0",1765403528994,4.02020885,3359.4,3359.3,0.15188944]
["bitfinex-derivatives","ETHF0:USTF0",1765403529193,4.02020885,3359.4,3359.3,0.00309944]
["bitfinex-derivatives","ETHF0:USTF0",1765403531107,0.93190885,3359.4,3359.3,3.06548944]
["bitfinex-derivatives","ETHF0:USTF0",1765403531299,2.53930885,3359.4,3359.3,3.06548944]
["bitfinex-derivatives","ETHF0:USTF0",1765403531494,0.93190885,3359.4,3359.3,3.06548944]
["bitfinex-derivatives","ETHF0:USTF0",1765403531693,0.00294494,3359.7,3359.6,3.06238]
["bitfinex-derivatives","ETHF0:USTF0",1765403531899,3.2078382,3360.2,3360.1,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765403532102,1.6074,3360.2,3360.1,3.06236]
["bitfinex-derivatives","ETHF0:USTF0",1765403532500,6.4156382,3360.3,3360.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765403532700,4.81795844,3360.3,3360.2,3.06235]
["bitfinex-derivatives","ETHF0:USTF0",1765403533206,6.29885844,3360.3,3360.2,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1765403533404,6.29885844,3360.3,3360.2,3.06235]
["bitfinex-derivatives","ETHF0:USTF0",1765403533601,4.81795844,3360.3,3360.2,3.06235]
["bitfinex-derivatives","ETHF0:USTF0",1765403534000,6.29885844,3360.3,3360.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765403535307,6.29885844,3360.3,3360.2,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1765403535697,4.81795844,3360.3,3360.2,3.06235]
["bitfinex-derivatives","ETHF0:USTF0",1765403536007,1.61015844,3360.3,3360.2,3.06235]
["bitfinex-derivatives","ETHF0:USTF0",1765403536405,0.00275844,3360.3,3360.2,3.06235]
["bitfinex-derivatives","ETHF0:USTF0",1765403536705,1.59753428,3360.3,3360.2,3.06235]
["bitfinex-derivatives","ETHF0:USTF0",1765403537800,0.00275844,3360.3,3360.2,3.06235]
["bitfinex-derivatives","ETHF0:USTF0",1765403538197,1.59477584,3360.9,3360.8,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765403538404,1.59477584,3361.0,3360.9,3.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765403539207,3.66679862,3362.1,3360.9,3.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765403539208,4.79969934,3361.5,3361.4,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765403539406,2.9742,3362.2,3362.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765403539605,2.9742,3362.2,3362.1,1.68967]
["bitfinex-derivatives","ETHF0:USTF0",1765403539806,1.5147,3362.2,3362.1,3.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765403540113,1.5147,3362.3,3362.2,3.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765403540410,3.2078,3362.5,3362.4,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1765403540602,0.00337691,3362.5,3362.4,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1765403541109,0.00337691,3362.5,3362.4,3.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765403541312,2.9742,3362.3,3362.2,0.00291439]
["bitfinex-derivatives","ETHF0:USTF0",1765403541512,10.05427691,3362.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403541513,0.9163,3362.0,3361.4,6.2096]
["bitfinex-derivatives","ETHF0:USTF0",1765403541709,4.1241,3362.0,3361.4,6.2096]
["bitfinex-derivatives","ETHF0:USTF0",1765403542604,4.1241,3362.0,3361.4,6.21221984]
["bitfinex-derivatives","ETHF0:USTF0",1765403542801,3.8905,3361.5,3361.4,0.00261984]
["bitfinex-derivatives","ETHF0:USTF0",1765403543210,1.5147,3361.5,3361.4,3.00441984]
["bitfinex-derivatives","ETHF0:USTF0",1765403543808,2.42232345,3361.5,3361.4,3.00441984]
["bitfinex-derivatives","ETHF0:USTF0",1765403544108,3.88182345,3361.5,3361.4,0.00261984]
["bitfinex-derivatives","ETHF0:USTF0",1765403544614,3.88182345,3361.5,3361.4,1.54361984]
["bitfinex-derivatives","ETHF0:USTF0",1765403544913,4.7979877,3361.5,3361.4,0.00261984]
["bitfinex-derivatives","ETHF0:USTF0",1765403545508,2.9742,3360.6,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403545823,5.0315877,3360.5,3359.7,3.35658]
["bitfinex-derivatives","ETHF0:USTF0",1765403546010,2.4221877,3360.4,3360.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765403546410,3.8816877,3360.4,3359.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765403546610,1.5147,3360.0,3359.9,1.69253619]
["bitfinex-derivatives","ETHF0:USTF0",1765403546815,2.42549348,3360.0,3359.9,1.69253619]
["bitfinex-derivatives","ETHF0:USTF0",1765403547611,2.42549348,3360.0,3359.9,3.15333619]
["bitfinex-derivatives","ETHF0:USTF0",1765403547916,3.88499348,3360.0,3359.9,1.69253619]
["bitfinex-derivatives","ETHF0:USTF0",1765403548317,3.88499348,3360.0,3359.9,0.15153619]
["bitfinex-derivatives","ETHF0:USTF0",1765403549418,0.91079348,3360.0,3359.9,3.30233619]
["bitfinex-derivatives","ETHF0:USTF0",1765403551520,3.91939348,3360.0,3359.9,3.30233619]
["bitfinex-derivatives","ETHF0:USTF0",1765403551718,3.91939348,3360.0,3359.9,1.71633619]
["bitfinex-derivatives","ETHF0:USTF0",1765403552015,0.91079348,3360.0,3359.9,3.30233619]
["bitfinex-derivatives","ETHF0:USTF0",1765403552417,2.39789348,3360.0,3359.9,3.30233619]
["bitfinex-derivatives","ETHF0:USTF0",1765403553123,4.82869348,3360.0,3359.9,0.15153619]
["bitfinex-derivatives","ETHF0:USTF0",1765403554018,4.82869348,3360.0,3359.9,1.71633619]
["bitfinex-derivatives","ETHF0:USTF0",1765403554817,4.82869348,3360.0,3359.9,0.15153619]
["bitfinex-derivatives","ETHF0:USTF0",1765403555519,3.91939348,3360.0,3359.9,0.15153619]
["bitfinex-derivatives","ETHF0:USTF0",1765403555720,4.82869348,3360.0,3359.9,0.15153619]
["bitfinex-derivatives","ETHF0:USTF0",1765403556919,3.91939348,3360.0,3359.9,3.30233619]
["bitfinex-derivatives","ETHF0:USTF0",1765403557222,3.91939348,3360.0,3359.9,1.71633619]
["bitfinex-derivatives","ETHF0:USTF0",1765403557518,3.91939348,3360.0,3359.9,0.15153619]
["bitfinex-derivatives","ETHF0:USTF0",1765403558124,3.0086,3359.4,3359.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765403558424,0.9074877,3359.4,3359.3,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765403559127,2.3945877,3359.4,3359.3,3.15407945]
["bitfinex-derivatives","ETHF0:USTF0",1765403559327,3.0086,3359.7,3359.6,1.71358]
["bitfinex-derivatives","ETHF0:USTF0",1765403559625,3.92093799,3359.7,3359.6,1.71358]
["bitfinex-derivatives","ETHF0:USTF0",1765403560219,2.39943799,3359.7,3359.6,3.29958]
["bitfinex-derivatives","ETHF0:USTF0",1765403560719,0.91233799,3359.7,3359.6,3.29958]
["bitfinex-derivatives","ETHF0:USTF0",1765403560920,1.4871,3359.9,3359.8,3.29957]
["bitfinex-derivatives","ETHF0:USTF0",1765403561118,2.39901706,3359.9,3359.8,3.29957]
["bitfinex-derivatives","ETHF0:USTF0",1765403562418,0.91191706,3359.9,3359.8,3.29957]
["bitfinex-derivatives","ETHF0:USTF0",1765403562618,1.49040578,3360.0,3359.9,3.29957]
["bitfinex-derivatives","ETHF0:USTF0",1765403563221,3.92395926,3360.0,3359.9,3.29957]
["bitfinex-derivatives","ETHF0:USTF0",1765403563421,7.96755926,3360.0,3359.9,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1765403564326,3.21110578,3360.0,3359.9,3.29957]
["bitfinex-derivatives","ETHF0:USTF0",1765403564632,0.00330578,3360.0,3359.9,9.29957]
["bitfinex-derivatives","ETHF0:USTF0",1765403564931,3.2078,3360.4,3360.3,3.29955]
["bitfinex-derivatives","ETHF0:USTF0",1765403565122,3.2078,3360.4,3360.3,5.10590123]
["bitfinex-derivatives","ETHF0:USTF0",1765403565322,0.0044383,3360.5,3360.4,3.29955]
["bitfinex-derivatives","ETHF0:USTF0",1765403565928,0.00772096,3360.5,3360.4,3.29955]
["bitfinex-derivatives","ETHF0:USTF0",1765403566728,3.2078,3361.8,3361.4,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765403566928,3.0086,3361.7,3361.6,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765403567229,4.6949,3361.8,3361.7,3.29949]
["bitfinex-derivatives","ETHF0:USTF0",1765403567828,4.69833697,3361.8,3361.7,3.30219919]
["bitfinex-derivatives","ETHF0:USTF0",1765403568334,3.21123697,3361.8,3361.7,3.30219919]
["bitfinex-derivatives","ETHF0:USTF0",1765403569031,3.01203697,3361.8,3361.7,0.15139919]
["bitfinex-derivatives","ETHF0:USTF0",1765403569825,6.21983697,3361.8,3361.7,0.15139919]
["bitfinex-derivatives","ETHF0:USTF0",1765403570827,4.69833697,3361.8,3361.7,0.15139919]
["bitfinex-derivatives","ETHF0:USTF0",1765403571028,4.69833697,3361.8,3361.7,3.30219919]
["bitfinex-derivatives","ETHF0:USTF0",1765403571630,6.21983697,3361.8,3361.7,1.71619919]
["bitfinex-derivatives","ETHF0:USTF0",1765403572134,6.21983697,3361.8,3361.7,0.15139919]
["bitfinex-derivatives","ETHF0:USTF0",1765403574230,6.21983697,3361.8,3361.7,1.71619919]
["bitfinex-derivatives","ETHF0:USTF0",1765403575034,4.69833697,3361.8,3361.7,3.30219919]
["bitfinex-derivatives","ETHF0:USTF0",1765403575233,6.21983697,3361.8,3361.7,3.30219919]
["bitfinex-derivatives","ETHF0:USTF0",1765403575440,6.21983697,3361.8,3361.7,1.71619919]
["bitfinex-derivatives","ETHF0:USTF0",1765403575631,6.21983697,3361.8,3361.7,0.15139919]
["bitfinex-derivatives","ETHF0:USTF0",1765403576833,6.21983697,3361.8,3361.7,0.00270919]
["bitfinex-derivatives","ETHF0:USTF0",1765403578535,2.8328,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403578836,0.7766,3361.5,3360.0,2.71215123]
["bitfinex-derivatives","ETHF0:USTF0",1765403578837,2.8328,3360.8,3360.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1765403579033,2.8328,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403579229,1.4371,3360.2,3360.1,5.99686]
["bitfinex-derivatives","ETHF0:USTF0",1765403579441,2.8328,3360.5,3360.4,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1765403579628,2.8328,3360.4,3360.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1765403580744,2.8328,3360.2,3360.1,3.2100938]
["bitfinex-derivatives","ETHF0:USTF0",1765403580946,2.8328,3360.2,3360.1,0.0022938]
["bitfinex-derivatives","ETHF0:USTF0",1765403582933,2.8328,3359.9,3359.8,0.15323156]
["bitfinex-derivatives","ETHF0:USTF0",1765403584043,2.8328,3359.9,3359.8,0.15538887]
["bitfinex-derivatives","ETHF0:USTF0",1765403585332,6.0406,3359.9,3359.8,0.00661887]
["bitfinex-derivatives","ETHF0:USTF0",1765403585538,2.8328,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403586441,2.83618299,3359.4,3359.3,3.21097666]
["bitfinex-derivatives","ETHF0:USTF0",1765403586847,2.5168,3358.5,3358.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1765403587040,2.5168,3358.1,3358.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765403587344,2.5168,3358.0,3357.9,1.23808429]
["bitfinex-derivatives","ETHF0:USTF0",1765403587547,1.2584,3358.0,3357.9,2.56018429]
["bitfinex-derivatives","ETHF0:USTF0",1765403587936,2.5025,3358.0,3357.9,1.24080513]
["bitfinex-derivatives","ETHF0:USTF0",1765403589145,0.5265,3357.1,3357.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765403589339,3.7343,3357.1,3357.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765403590044,3.7343,3357.1,3357.0,2.13656551]
["bitfinex-derivatives","ETHF0:USTF0",1765403590546,4.2608,3357.1,3357.0,2.13656551]
["bitfinex-derivatives","ETHF0:USTF0",1765403590748,3.2078,3357.1,3357.0,3.61926551]
["bitfinex-derivatives","ETHF0:USTF0",1765403590946,3.897,3357.1,3357.0,3.61926551]
["bitfinex-derivatives","ETHF0:USTF0",1765403591147,3.897,3357.9,3357.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765403591345,1.3784,3357.6,3357.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765403591545,0.6892,3357.6,3357.5,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765403592645,1.3618,3357.6,3357.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765403592843,0.6562,3357.1,3357.0,0.81446551]
["bitfinex-derivatives","ETHF0:USTF0",1765403593046,4.5202,3357.1,3357.0,0.81446551]
["bitfinex-derivatives","ETHF0:USTF0",1765403593644,3.2078,3357.1,3357.0,3.73406551]
["bitfinex-derivatives","ETHF0:USTF0",1765403594046,4.4874,3357.1,3357.0,0.81446551]
["bitfinex-derivatives","ETHF0:USTF0",1765403594245,1.80635123,3357.4,3355.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765403594547,3.2078,3356.5,3355.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765403594747,1.6521,3356.1,3355.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765403595145,4.86237474,3356.1,3356.0,0.81524511]
["bitfinex-derivatives","ETHF0:USTF0",1765403595561,4.86237474,3356.1,3356.0,0.00314511]
["bitfinex-derivatives","ETHF0:USTF0",1765403598753,1.5696,3355.1,3355.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765403599052,4.7774,3355.1,3355.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765403599566,3.9926,3355.1,3355.0,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765403599749,3.9926,3355.1,3355.0,3.8631294]
["bitfinex-derivatives","ETHF0:USTF0",1765403600144,0.7848,3355.1,3355.0,2.3804294]
["bitfinex-derivatives","ETHF0:USTF0",1765403600349,3.9926,3355.1,3355.0,2.3804294]
["bitfinex-derivatives","ETHF0:USTF0",1765403601257,3.9926,3355.1,3355.0,3.8631294]
["bitfinex-derivatives","ETHF0:USTF0",1765403602258,3.9452,3355.5,3355.4,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765403603154,3.2078,3355.5,3355.4,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765403603458,3.2078,3355.9,3355.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765403603759,3.2078,3355.9,3355.8,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765403603958,3.2078,3355.9,3355.8,3.06855]
["bitfinex-derivatives","ETHF0:USTF0",1765403605554,4.6025,3355.9,3355.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765403605751,3.2078,3355.9,3355.8,1.58585]
["bitfinex-derivatives","ETHF0:USTF0",1765403605945,3.8813,3355.9,3355.8,1.58585]
["bitfinex-derivatives","ETHF0:USTF0",1765403606851,3.8813,3355.9,3355.8,3.06855]
["bitfinex-derivatives","ETHF0:USTF0",1765403607156,3.2078,3355.9,3355.8,3.06855]
["bitfinex-derivatives","ETHF0:USTF0",1765403608257,4.08300929,3355.9,3355.8,3.06855]
["bitfinex-derivatives","ETHF0:USTF0",1765403612359,0.87520929,3355.9,3355.8,3.06855]
["bitfinex-derivatives","ETHF0:USTF0",1765403614053,9.29e-06,3355.9,3355.8,3.06855]
["bitfinex-derivatives","ETHF0:USTF0",1765403616157,1.59500873,3355.9,3355.8,3.06855]
["bitfinex-derivatives","ETHF0:USTF0",1765403617163,9.29e-06,3355.9,3355.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765403618256,1.59748118,3355.9,3355.8,3.05015]
["bitfinex-derivatives","ETHF0:USTF0",1765403618459,9.29e-06,3355.9,3355.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1765403618959,2.11507898,3356.9,3356.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765403619258,6.81022463,3358.2,3356.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765403619259,2.9577,3357.9,3357.8,1.62496]
["bitfinex-derivatives","ETHF0:USTF0",1765403619666,2.9529,3357.9,3357.8,3.05006]
["bitfinex-derivatives","ETHF0:USTF0",1765403619958,2.9384,3357.3,3357.2,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1765403620158,2.9384,3356.8,3356.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765403620353,4.677,3357.2,3357.1,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765403620560,3.2078,3357.6,3357.0,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765403620864,2.9577,3357.1,3357.0,2.48611]
["bitfinex-derivatives","ETHF0:USTF0",1765403621062,2.9577,3357.1,3357.0,0.15111982]
["bitfinex-derivatives","ETHF0:USTF0",1765403622659,2.9577,3357.1,3356.1,2.90566834]
["bitfinex-derivatives","ETHF0:USTF0",1765403622660,1.4837,3356.2,3356.1,2.90566834]
["bitfinex-derivatives","ETHF0:USTF0",1765403622859,1.4837,3356.2,3356.1,3.05461834]
["bitfinex-derivatives","ETHF0:USTF0",1765403623069,1.4837,3356.4,3356.3,1.62504]
["bitfinex-derivatives","ETHF0:USTF0",1765403623761,2.9577,3356.4,3356.3,0.15196692]
["bitfinex-derivatives","ETHF0:USTF0",1765403625061,0.00446834,3356.5,3356.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765403625363,0.00446834,3356.5,3356.3,1.57706692]
["bitfinex-derivatives","ETHF0:USTF0",1765403625364,2.9577,3356.4,3356.3,1.62806692]
["bitfinex-derivatives","ETHF0:USTF0",1765403625563,2.9577,3356.4,3356.3,0.15196692]
["bitfinex-derivatives","ETHF0:USTF0",1765403625768,2.9577,3356.4,3356.3,1.62806692]
["bitfinex-derivatives","ETHF0:USTF0",1765403625961,0.00446834,3356.5,3356.3,1.62806692]
["bitfinex-derivatives","ETHF0:USTF0",1765403625962,1.48816834,3356.5,3356.4,3.05014]
["bitfinex-derivatives","ETHF0:USTF0",1765403626265,2.96216834,3356.5,3356.4,3.05014]
["bitfinex-derivatives","ETHF0:USTF0",1765403626961,2.96216834,3356.5,3356.4,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765403627166,3.68896834,3356.5,3356.4,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765403627369,2.9577,3356.4,3356.3,0.00302692]
["bitfinex-derivatives","ETHF0:USTF0",1765403629457,2.9577,3356.4,3356.3,1.47912692]
["bitfinex-derivatives","ETHF0:USTF0",1765403629663,2.9577,3356.4,3356.3,0.00302692]
["bitfinex-derivatives","ETHF0:USTF0",1765403629968,2.9577,3356.4,3356.3,1.47912692]
["bitfinex-derivatives","ETHF0:USTF0",1765403630370,1.4837,3356.4,3356.3,2.90422692]
["bitfinex-derivatives","ETHF0:USTF0",1765403630570,2.9577,3356.4,3356.3,0.00302692]
["bitfinex-derivatives","ETHF0:USTF0",1765403631075,3.76181585,3356.4,3356.3,0.00302692]
["bitfinex-derivatives","ETHF0:USTF0",1765403640581,0.14895,3356.2,3355.2,3.68339]
["bitfinex-derivatives","ETHF0:USTF0",1765403640776,4.9483,3355.5,3355.4,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765403640973,0.80411585,3355.5,3355.4,3.68338]
["bitfinex-derivatives","ETHF0:USTF0",1765403641171,3.2078,3355.9,3355.8,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765403641377,1.7405,3355.6,3355.5,4.74328]
["bitfinex-derivatives","ETHF0:USTF0",1765403641580,1.7405,3355.8,3355.7,3.68336]
["bitfinex-derivatives","ETHF0:USTF0",1765403641780,3.5025,3355.8,3355.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765403642381,3.20995139,3355.9,3355.8,3.68336]
["bitfinex-derivatives","ETHF0:USTF0",1765403642587,6.71245139,3355.9,3355.8,3.68336]
["bitfinex-derivatives","ETHF0:USTF0",1765403643588,4.95045139,3355.9,3355.8,3.68336]
["bitfinex-derivatives","ETHF0:USTF0",1765403644293,6.71245139,3355.9,3355.8,3.68336]
["bitfinex-derivatives","ETHF0:USTF0",1765403645686,4.95045139,3355.9,3355.8,3.68336]
["bitfinex-derivatives","ETHF0:USTF0",1765403645892,3.20995139,3355.9,3355.8,3.68336]
["bitfinex-derivatives","ETHF0:USTF0",1765403647292,3.2078,3356.5,3356.4,3.68334]
["bitfinex-derivatives","ETHF0:USTF0",1765403647697,6.7103,3356.5,3356.4,1.95004]
["bitfinex-derivatives","ETHF0:USTF0",1765403647992,7.7948,3356.5,3356.4,1.95004]
["bitfinex-derivatives","ETHF0:USTF0",1765403648299,3.21144768,3356.5,3356.4,3.68334]
["bitfinex-derivatives","ETHF0:USTF0",1765403648589,7.79844768,3356.5,3356.4,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765403648795,3.5025,3356.2,3356.1,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1765403649197,4.38505749,3356.2,3356.1,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1765403651993,4.38505749,3356.2,3356.1,1.80556834]
["bitfinex-derivatives","ETHF0:USTF0",1765403652195,4.38505749,3356.2,3356.1,3.53886834]
["bitfinex-derivatives","ETHF0:USTF0",1765403652400,4.38505749,3356.2,3356.1,1.80556834]
["bitfinex-derivatives","ETHF0:USTF0",1765403652594,2.62305749,3356.2,3356.1,3.53886834]
["bitfinex-derivatives","ETHF0:USTF0",1765403652797,2.62305749,3356.2,3356.1,3.68781834]
["bitfinex-derivatives","ETHF0:USTF0",1765403655295,4.38505749,3356.2,3356.1,3.68781834]
["bitfinex-derivatives","ETHF0:USTF0",1765403655502,4.38505749,3356.2,3356.1,1.95451834]
["bitfinex-derivatives","ETHF0:USTF0",1765403655905,4.38505749,3356.2,3356.1,3.68781834]
["bitfinex-derivatives","ETHF0:USTF0",1765403656102,4.38505749,3356.2,3356.1,1.95451834]
["bitfinex-derivatives","ETHF0:USTF0",1765403656303,4.38505749,3356.2,3356.1,3.68781834]
["bitfinex-derivatives","ETHF0:USTF0",1765403657798,2.62305749,3356.2,3356.1,3.68781834]
["bitfinex-derivatives","ETHF0:USTF0",1765403660105,3.21144768,3356.5,3356.4,3.66364]
["bitfinex-derivatives","ETHF0:USTF0",1765403660301,0.00364768,3356.5,3356.4,3.66364]
["bitfinex-derivatives","ETHF0:USTF0",1765403660607,1.76064768,3356.5,3356.4,3.66364]
["bitfinex-derivatives","ETHF0:USTF0",1765403660808,3.53784768,3356.5,3356.4,3.66364]
["bitfinex-derivatives","ETHF0:USTF0",1765403661108,1.76064768,3356.5,3356.4,3.66364]
["bitfinex-derivatives","ETHF0:USTF0",1765403662102,0.00364768,3356.5,3356.4,3.66364]
["bitfinex-derivatives","ETHF0:USTF0",1765403662306,4.57564768,3356.5,3356.4,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765403662807,5.45981931,3356.5,3356.4,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1765403670920,3.3717,3355.8,3355.7,3.35677]
["bitfinex-derivatives","ETHF0:USTF0",1765403671117,4.25587163,3355.8,3355.7,3.35677]
["bitfinex-derivatives","ETHF0:USTF0",1765403671915,3.3717,3355.6,3355.5,0.00334697]
["bitfinex-derivatives","ETHF0:USTF0",1765403672114,4.25587163,3355.6,3355.5,0.00334697]
["bitfinex-derivatives","ETHF0:USTF0",1765403674320,4.25587163,3355.6,3353.9,1.98280331]
["bitfinex-derivatives","ETHF0:USTF0",1765403674321,3.3717,3354.7,3354.6,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765403674511,3.3717,3354.7,3354.6,1.81972]
["bitfinex-derivatives","ETHF0:USTF0",1765403675023,3.3717,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403675024,3.3717,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403675226,3.3717,3354.6,3354.5,4.88181217]
["bitfinex-derivatives","ETHF0:USTF0",1765403676112,3.3717,3354.6,3354.5,6.63271217]
["bitfinex-derivatives","ETHF0:USTF0",1765403676317,1.6477,3354.6,3354.5,7.84083217]
["bitfinex-derivatives","ETHF0:USTF0",1765403676718,3.3717,3354.6,3354.5,7.84083217]
["bitfinex-derivatives","ETHF0:USTF0",1765403677324,4.19916834,3355.0,3354.9,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765403677524,4.31400465,3355.0,3354.9,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765403677723,3.37616834,3355.0,3354.9,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765403677925,1.65216834,3355.0,3354.9,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765403678322,0.00446834,3355.0,3354.9,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1765403678826,0.00446834,3355.0,3354.9,6.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765403679012,3.2078,3355.6,3355.5,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765403679216,1.6477,3355.6,3355.5,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765403679416,3.3717,3355.6,3355.5,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765403682228,3.3717,3355.6,3355.5,3.57058]
["bitfinex-derivatives","ETHF0:USTF0",1765403682527,0.00446834,3355.9,3355.8,3.57056]
["bitfinex-derivatives","ETHF0:USTF0",1765403682826,3.37616834,3355.9,3355.8,3.57056]
["bitfinex-derivatives","ETHF0:USTF0",1765403683321,4.3134457,3355.9,3355.8,3.57056]
["bitfinex-derivatives","ETHF0:USTF0",1765403683721,3.37616834,3355.9,3355.8,3.57056]
["bitfinex-derivatives","ETHF0:USTF0",1765403683928,0.00446834,3355.9,3355.8,3.57056]
["bitfinex-derivatives","ETHF0:USTF0",1765403684929,0.00446834,3355.9,3355.8,6.77836]
["bitfinex-derivatives","ETHF0:USTF0",1765403685120,3.21144768,3356.5,3356.4,3.57054]
["bitfinex-derivatives","ETHF0:USTF0",1765403685318,6.58314768,3356.5,3356.4,3.57054]
["bitfinex-derivatives","ETHF0:USTF0",1765403685527,4.85914768,3356.5,3356.4,3.57054]
["bitfinex-derivatives","ETHF0:USTF0",1765403686831,3.37534768,3356.5,3356.4,3.57054]
["bitfinex-derivatives","ETHF0:USTF0",1765403687622,3.3717,3355.9,3355.8,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1765403687932,1.0067,3356.0,3355.4,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765403687933,3.3717,3355.5,3355.4,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765403688131,4.3784,3355.5,3355.4,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765403688630,4.3784,3355.5,3355.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765403688929,4.3784,3355.5,3355.2,0.15345834]
["bitfinex-derivatives","ETHF0:USTF0",1765403689125,3.3717,3355.3,3355.2,1.82415834]
["bitfinex-derivatives","ETHF0:USTF0",1765403689525,3.3717,3355.3,3355.2,0.15345834]
["bitfinex-derivatives","ETHF0:USTF0",1765403690623,4.35451759,3355.3,3355.2,0.15345834]
["bitfinex-derivatives","ETHF0:USTF0",1765403690825,4.35451759,3355.3,3355.2,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1765403691435,7.56231759,3355.3,3355.2,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1765403692528,48.36231759,3355.3,3355.2,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1765403692934,3.3717,3354.7,3354.6,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765403696038,3.3717,3354.6,3354.5,0.00331217]
["bitfinex-derivatives","ETHF0:USTF0",1765403696235,4.35489022,3354.6,3354.5,0.00331217]
["bitfinex-derivatives","ETHF0:USTF0",1765403698836,4.35489022,3354.6,3354.5,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765403699042,3.1573,3353.6,3353.5,10.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765403699638,3.1573,3353.6,3353.5,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765403699840,3.1573,3353.6,3353.5,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1765403700044,3.16044426,3353.6,3353.5,3.10091603]
["bitfinex-derivatives","ETHF0:USTF0",1765403700241,0.00314426,3353.6,3353.5,3.88051603]
["bitfinex-derivatives","ETHF0:USTF0",1765403700544,1.53034426,3353.6,3353.5,3.10091603]
["bitfinex-derivatives","ETHF0:USTF0",1765403700746,0.00314426,3353.6,3353.5,3.86551603]
["bitfinex-derivatives","ETHF0:USTF0",1765403701449,1.53034426,3353.6,3353.5,3.86551603]
["bitfinex-derivatives","ETHF0:USTF0",1765403701650,0.00314426,3353.6,3353.5,4.01458603]
["bitfinex-derivatives","ETHF0:USTF0",1765403703244,1.53034426,3353.6,3353.5,1.69988603]
["bitfinex-derivatives","ETHF0:USTF0",1765403703546,1.53034426,3353.6,3353.5,3.98208603]
["bitfinex-derivatives","ETHF0:USTF0",1765403703746,3.16044426,3353.6,3353.5,3.24998603]
["bitfinex-derivatives","ETHF0:USTF0",1765403704045,0.00314426,3353.6,3353.5,3.96588603]
["bitfinex-derivatives","ETHF0:USTF0",1765403704745,3.16044426,3353.6,3353.5,3.24998603]
["bitfinex-derivatives","ETHF0:USTF0",1765403705953,1.53034426,3353.6,3353.5,3.24998603]
["bitfinex-derivatives","ETHF0:USTF0",1765403706254,0.00314426,3353.6,3353.5,3.93368603]
["bitfinex-derivatives","ETHF0:USTF0",1765403706747,3.16044426,3353.6,3353.5,0.00281603]
["bitfinex-derivatives","ETHF0:USTF0",1765403706953,3.1573,3353.1,3353.0,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765403707849,3.1573,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403708053,0.9307,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403708054,3.1573,3351.9,3351.8,4.75898442]
["bitfinex-derivatives","ETHF0:USTF0",1765403708646,6.3651,3351.9,3351.8,1.55118442]
["bitfinex-derivatives","ETHF0:USTF0",1765403708855,6.3651,3351.9,3351.8,0.00318442]
["bitfinex-derivatives","ETHF0:USTF0",1765403711045,3.2968,3351.1,3351.0,6.6127]
["bitfinex-derivatives","ETHF0:USTF0",1765403711257,0.9947,3351.0,3350.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765403711555,3.2968,3350.6,3350.5,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765403711945,3.30038251,3350.6,3350.5,1.90040676]
["bitfinex-derivatives","ETHF0:USTF0",1765403712353,3.30038251,3350.6,3350.5,0.00290676]
["bitfinex-derivatives","ETHF0:USTF0",1765403712546,0.9947,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403712752,0.99917514,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403713460,0.99917514,3350.5,3349.8,3.21078904]
["bitfinex-derivatives","ETHF0:USTF0",1765403714153,1.6072,3349.9,3349.8,4.95908904]
["bitfinex-derivatives","ETHF0:USTF0",1765403714359,3.2968,3349.9,3349.8,3.21078904]
["bitfinex-derivatives","ETHF0:USTF0",1765403714558,3.2968,3349.9,3349.8,0.00298904]
["bitfinex-derivatives","ETHF0:USTF0",1765403714559,6.5046,3349.9,3349.8,0.00298904]
["bitfinex-derivatives","ETHF0:USTF0",1765403715148,7.4765085,3349.9,3349.8,0.00298904]
["bitfinex-derivatives","ETHF0:USTF0",1765403715753,4.1797085,3349.9,3349.8,3.40788904]
["bitfinex-derivatives","ETHF0:USTF0",1765403715960,3.2078,3350.3,3350.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765403716162,4.17844411,3350.3,3350.2,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765403716359,4.17844411,3350.3,3350.2,3.55411]
["bitfinex-derivatives","ETHF0:USTF0",1765403716657,3.2078,3350.3,3350.2,11.36428251]
["bitfinex-derivatives","ETHF0:USTF0",1765403716851,0.00358251,3350.6,3350.5,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765403717056,0.00358251,3350.6,3350.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1765403717252,1.61078251,3350.6,3350.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1765403717758,0.00358251,3350.6,3350.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1765403718258,0.97182809,3350.6,3350.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1765403720161,0.97659337,3350.6,3350.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1765403721054,1.60371421,3351.3,3351.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765403721261,0.97292031,3351.3,3351.2,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765403722163,4.26972031,3351.3,3351.2,1.89747]
["bitfinex-derivatives","ETHF0:USTF0",1765403722364,0.97582734,3351.3,3351.2,3.55407]
["bitfinex-derivatives","ETHF0:USTF0",1765403727259,0.6155123,3351.3,3351.2,3.55407]
["bitfinex-derivatives","ETHF0:USTF0",1765403727867,0.00290703,3351.3,3351.2,3.55407]
["bitfinex-derivatives","ETHF0:USTF0",1765403729570,0.00290703,3351.3,3351.2,3.81447]
["bitfinex-derivatives","ETHF0:USTF0",1765403733175,0.00447514,3351.6,3351.5,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1765403733378,3.5547,3352.1,3352.0,3.81443]
["bitfinex-derivatives","ETHF0:USTF0",1765403733572,3.5547,3352.1,3352.0,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765403733965,3.5547,3352.1,3352.0,2.01083]
["bitfinex-derivatives","ETHF0:USTF0",1765403734169,5.15377438,3352.1,3352.0,3.81443]
["bitfinex-derivatives","ETHF0:USTF0",1765403734374,3.55805776,3352.1,3352.0,3.81443]
["bitfinex-derivatives","ETHF0:USTF0",1765403735263,3.5547,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403735468,3.5547,3351.6,3351.5,5.21866]
["bitfinex-derivatives","ETHF0:USTF0",1765403735670,5.15311057,3351.6,3351.5,5.21866]
["bitfinex-derivatives","ETHF0:USTF0",1765403736272,3.5547,3351.6,3351.5,3.35696]
["bitfinex-derivatives","ETHF0:USTF0",1765403736576,3.5547,3351.6,3351.5,5.21866]
["bitfinex-derivatives","ETHF0:USTF0",1765403737079,3.5547,3351.6,3351.5,7.02226]
["bitfinex-derivatives","ETHF0:USTF0",1765403739372,4.48852338,3351.6,3351.5,7.02226]
["bitfinex-derivatives","ETHF0:USTF0",1765403739975,4.48852338,3351.6,3351.5,5.21866]
["bitfinex-derivatives","ETHF0:USTF0",1765403740674,4.48852338,3351.6,3351.5,3.35696]
["bitfinex-derivatives","ETHF0:USTF0",1765403744180,6.09078243,3351.6,3351.5,3.35696]
["bitfinex-derivatives","ETHF0:USTF0",1765403744580,4.48852338,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403744776,1.1127,3351.5,3350.9,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765403744977,6.2783194,3351.0,3350.9,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765403745186,7.18408306,3351.0,3350.9,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765403745383,5.58086366,3351.0,3350.9,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765403745883,5.58086366,3351.0,3350.9,2.01088]
["bitfinex-derivatives","ETHF0:USTF0",1765403746282,5.58086366,3351.0,3350.9,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765403746880,5.58086366,3351.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403747078,3.5547,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403747278,3.5547,3350.4,3350.3,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1765403747579,2.72566366,3350.4,3350.3,3.81451]
["bitfinex-derivatives","ETHF0:USTF0",1765403747981,0.90576366,3350.4,3350.3,3.81451]
["bitfinex-derivatives","ETHF0:USTF0",1765403749880,0.00447514,3350.7,3350.6,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765403750086,0.89956931,3350.7,3350.6,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765403750984,4.45426931,3350.7,3350.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1765403751485,4.45426931,3350.7,3350.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765403751978,7.66206931,3350.7,3350.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765403752180,3.5547,3350.3,3350.2,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1765403752387,4.44979417,3350.3,3350.2,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1765403753584,7.65759417,3350.3,3350.2,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1765403753983,3.5547,3349.9,3349.8,0.00298904]
["bitfinex-derivatives","ETHF0:USTF0",1765403754884,1.1204,3350.0,3349.9,2.01093]
["bitfinex-derivatives","ETHF0:USTF0",1765403755088,1.8199,3350.2,3350.1,3.81452]
["bitfinex-derivatives","ETHF0:USTF0",1765403755290,4.4418269,3350.2,3350.1,2.01092]
["bitfinex-derivatives","ETHF0:USTF0",1765403756281,4.4418269,3350.2,3350.1,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765403757184,3.5547,3350.2,3350.1,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765403759384,3.5547,3350.2,3350.1,2.01092]
["bitfinex-derivatives","ETHF0:USTF0",1765403759585,1.8199,3350.2,3350.1,3.63982]
["bitfinex-derivatives","ETHF0:USTF0",1765403759984,4.2508,3350.5,3350.4,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765403760189,4.2508,3350.5,3350.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765403760489,3.1304,3350.3,3350.2,1.68751]
["bitfinex-derivatives","ETHF0:USTF0",1765403760691,3.1304,3350.3,3350.2,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1765403760899,1.5481,3350.5,3350.4,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765403761190,0.00447514,3350.7,3350.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765403761693,3.13487514,3350.7,3350.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765403761879,3.13487514,3350.7,3350.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765403762083,3.13487514,3350.7,3350.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765403762283,0.00447514,3350.7,3350.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765403762689,1.55257514,3350.7,3350.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765403762889,3.13487514,3350.7,3350.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765403763089,0.00447514,3350.7,3350.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765403763989,3.13487514,3350.7,3350.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765403764392,1.55257514,3350.7,3350.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765403764592,3.13487514,3350.7,3350.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765403764895,3.13487514,3350.7,3350.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765403765087,3.13487514,3350.7,3350.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765403765589,3.13487514,3350.7,3350.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765403765790,3.13487514,3350.7,3350.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765403765990,3.13487514,3350.7,3350.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765403766593,3.13487514,3350.7,3350.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765403767484,3.13487514,3350.7,3350.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765403767695,0.00447514,3350.7,3350.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765403769291,3.13487514,3350.7,3350.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765403769490,0.00447514,3350.7,3350.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765403771994,3.17757514,3350.7,3350.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765403772194,3.17757514,3350.7,3350.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765403772384,3.17757514,3350.7,3350.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1765403772590,3.17757514,3350.7,3350.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765403772991,3.17757514,3350.7,3350.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765403773992,3.1131,3350.3,3350.2,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765403774191,3.1131,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403775993,3.1131,3350.3,3350.2,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765403776194,1.4881,3350.3,3350.2,6.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765403776400,3.1131,3350.3,3350.2,6.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765403776602,3.1131,3350.3,3350.2,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765403777996,3.1131,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403780095,3.1131,3350.3,3350.0,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765403780300,3.1131,3350.1,3350.0,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765403781598,3.1131,3349.9,3349.8,3.21078904]
["bitfinex-derivatives","ETHF0:USTF0",1765403781805,3.1131,3349.9,3349.8,0.00298904]
["bitfinex-derivatives","ETHF0:USTF0",1765403783905,3.99917884,3349.9,3349.8,0.00298904]
["bitfinex-derivatives","ETHF0:USTF0",1765403784803,4.6959,3350.0,3349.9,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765403785004,3.1131,3350.0,3349.9,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765403785203,4.0274,3350.0,3349.9,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765403785508,4.0274,3350.0,3349.8,0.00298904]
["bitfinex-derivatives","ETHF0:USTF0",1765403785509,3.1131,3349.9,3349.8,0.00298904]
["bitfinex-derivatives","ETHF0:USTF0",1765403785910,3.1131,3349.4,3349.3,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1765403786614,3.1131,3349.4,3349.3,1.73005]
["bitfinex-derivatives","ETHF0:USTF0",1765403786910,1.4881,3349.5,3349.4,3.25005]
["bitfinex-derivatives","ETHF0:USTF0",1765403787102,3.11648589,3349.5,3349.4,3.25005]
["bitfinex-derivatives","ETHF0:USTF0",1765403787302,4.03078589,3349.5,3349.4,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1765403788606,4.03078589,3349.5,3349.3,0.00279492]
["bitfinex-derivatives","ETHF0:USTF0",1765403788607,3.0022,3349.4,3349.3,0.00279492]
["bitfinex-derivatives","ETHF0:USTF0",1765403789602,3.0045,3349.1,3349.0,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1765403790007,3.0045,3349.1,3349.0,1.47587514]
["bitfinex-derivatives","ETHF0:USTF0",1765403790208,3.0045,3349.1,3349.0,3.00327514]
["bitfinex-derivatives","ETHF0:USTF0",1765403790407,3.0045,3349.1,3349.0,3.15254514]
["bitfinex-derivatives","ETHF0:USTF0",1765403790603,3.0045,3349.1,3349.0,1.62514514]
["bitfinex-derivatives","ETHF0:USTF0",1765403790810,3.0045,3349.1,3349.0,1.62789902]
["bitfinex-derivatives","ETHF0:USTF0",1765403791107,3.0045,3349.1,3349.0,0.00722902]
["bitfinex-derivatives","ETHF0:USTF0",1765403791613,6.2123,3349.1,3349.0,0.00722902]
["bitfinex-derivatives","ETHF0:USTF0",1765403793607,1.4904,3349.1,3349.0,3.15529902]
["bitfinex-derivatives","ETHF0:USTF0",1765403794114,3.0045,3349.1,3349.0,3.15529902]
["bitfinex-derivatives","ETHF0:USTF0",1765403796504,3.0045,3349.1,3349.0,0.00722902]
["bitfinex-derivatives","ETHF0:USTF0",1765403796713,3.0045,3349.1,3349.0,1.47862902]
["bitfinex-derivatives","ETHF0:USTF0",1765403797316,3.0045,3349.1,3349.0,0.00722902]
["bitfinex-derivatives","ETHF0:USTF0",1765403798408,3.0045,3349.1,3349.0,1.47862902]
["bitfinex-derivatives","ETHF0:USTF0",1765403799114,3.0045,3349.1,3349.0,3.00602902]
["bitfinex-derivatives","ETHF0:USTF0",1765403799413,1.4904,3349.2,3349.1,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765403799613,3.0045,3349.2,3349.1,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765403800510,2.40808589,3349.5,3349.4,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765403800713,2.40808589,3349.5,3349.0,0.87572902]
["bitfinex-derivatives","ETHF0:USTF0",1765403800714,3.0045,3349.2,3349.1,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765403801214,1.4904,3349.2,3349.1,3.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765403801906,3.86698589,3349.5,3349.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765403803107,1.4904,3349.2,3349.1,3.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765403803509,3.0045,3349.2,3349.1,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765403803710,3.0045,3349.2,3349.1,1.62066]
["bitfinex-derivatives","ETHF0:USTF0",1765403803911,3.0045,3349.2,3349.1,3.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765403805209,3.0045,3349.1,3349.0,0.00722902]
["bitfinex-derivatives","ETHF0:USTF0",1765403805612,3.0045,3349.1,3349.0,3.00602902]
["bitfinex-derivatives","ETHF0:USTF0",1765403806316,3.0045,3349.1,3349.0,1.47862902]
["bitfinex-derivatives","ETHF0:USTF0",1765403806615,3.0045,3349.1,3349.0,0.00722902]
["bitfinex-derivatives","ETHF0:USTF0",1765403806816,3.0045,3349.1,3349.0,1.47862902]
["bitfinex-derivatives","ETHF0:USTF0",1765403807813,3.0045,3349.1,3349.0,1.62789902]
["bitfinex-derivatives","ETHF0:USTF0",1765403808018,1.4904,3349.1,3349.0,3.15529902]
["bitfinex-derivatives","ETHF0:USTF0",1765403808219,2.35288589,3349.5,3349.4,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765403808424,4.74768239,3349.5,3349.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765403811513,4.74768239,3349.5,3349.4,3.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765403811714,0.00338589,3349.5,3349.4,3.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765403812405,1.49378589,3349.5,3349.4,3.14805]
["bitfinex-derivatives","ETHF0:USTF0",1765403812613,3.86698589,3349.5,3349.4,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1765403812810,4.75084507,3349.5,3349.4,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1765403813621,3.0045,3349.1,3349.0,3.00602902]
["bitfinex-derivatives","ETHF0:USTF0",1765403816820,1.4904,3349.1,3349.0,3.00602902]
["bitfinex-derivatives","ETHF0:USTF0",1765403817317,4.19311382,3349.4,3349.3,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765403817518,3.88932515,3349.4,3349.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765403817819,1.4904,3349.1,3349.0,3.00602902]
["bitfinex-derivatives","ETHF0:USTF0",1765403818019,3.0045,3349.1,3349.0,0.00722902]
["bitfinex-derivatives","ETHF0:USTF0",1765403818223,1.4904,3349.1,3349.0,2.59642902]
["bitfinex-derivatives","ETHF0:USTF0",1765403818416,1.4904,3349.1,3349.0,2.74569902]
["bitfinex-derivatives","ETHF0:USTF0",1765403818717,2.7511,3349.1,3349.0,2.74569902]
["bitfinex-derivatives","ETHF0:USTF0",1765403820816,1.4904,3349.1,3349.0,2.74569902]
["bitfinex-derivatives","ETHF0:USTF0",1765403821321,4.82471981,3349.1,3349.0,0.00722902]
["bitfinex-derivatives","ETHF0:USTF0",1765403821524,0.7717,3347.5,3347.1,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765403821826,1.3295,3347.2,3347.1,2.73855]
["bitfinex-derivatives","ETHF0:USTF0",1765403822125,2.5902,3347.2,3347.1,2.73855]
["bitfinex-derivatives","ETHF0:USTF0",1765403822312,3.3619,3347.5,3347.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765403822517,3.3619,3347.5,3347.4,1.2781802]
["bitfinex-derivatives","ETHF0:USTF0",1765403823021,4.55051382,3347.5,3347.4,0.0030802]
["bitfinex-derivatives","ETHF0:USTF0",1765403823214,3.3619,3347.5,3347.4,2.7416202]
["bitfinex-derivatives","ETHF0:USTF0",1765403823929,3.2078,3347.7,3347.6,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765403824127,0.00447514,3347.8,3347.7,2.73852]
["bitfinex-derivatives","ETHF0:USTF0",1765403824818,0.00447514,3347.8,3347.7,8.73852]
["bitfinex-derivatives","ETHF0:USTF0",1765403826622,1.33397514,3347.8,3347.7,2.73852]
["bitfinex-derivatives","ETHF0:USTF0",1765403826927,2.59467514,3347.8,3347.7,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1765403827228,2.59467514,3347.8,3347.7,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765403827617,2.59467514,3347.8,3347.7,2.73852]
["bitfinex-derivatives","ETHF0:USTF0",1765403828927,2.59467514,3347.8,3347.7,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765403829122,2.59467514,3347.8,3347.7,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1765403829921,2.59467514,3347.8,3347.7,2.73852]
["bitfinex-derivatives","ETHF0:USTF0",1765403830123,1.33397514,3347.8,3347.7,2.73852]
["bitfinex-derivatives","ETHF0:USTF0",1765403830520,2.64767514,3347.8,3347.7,2.73852]
["bitfinex-derivatives","ETHF0:USTF0",1765403831029,2.64767514,3347.8,3347.7,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1765403832029,2.64767514,3347.8,3347.7,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1765403832336,3.2078,3349.1,3349.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765403832528,5.7424,3349.1,3349.0,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765403832836,5.7424,3349.1,3349.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765403833134,3.3352,3349.0,3348.9,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765403833338,3.3352,3349.0,3348.9,1.39687]
["bitfinex-derivatives","ETHF0:USTF0",1765403833530,2.5346,3348.7,3348.6,2.59737514]
["bitfinex-derivatives","ETHF0:USTF0",1765403833735,1.2209,3348.7,3348.6,2.59737514]
["bitfinex-derivatives","ETHF0:USTF0",1765403834033,1.2209,3349.0,3348.9,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765403834237,3.2078,3349.1,3349.0,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765403834530,5.7424,3349.1,3349.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765403834735,2.5346,3348.9,3348.8,1.39687]
["bitfinex-derivatives","ETHF0:USTF0",1765403835035,2.5346,3348.9,3348.8,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1765403835231,2.5346,3348.9,3348.8,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765403835636,2.5346,3348.9,3348.8,1.39687]
["bitfinex-derivatives","ETHF0:USTF0",1765403836136,0.8006,3349.0,3348.1,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1765403836137,2.5346,3348.2,3348.1,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1765403836330,2.5346,3348.2,3348.1,1.39691]
["bitfinex-derivatives","ETHF0:USTF0",1765403836936,2.5346,3348.2,3348.1,2.74221]
["bitfinex-derivatives","ETHF0:USTF0",1765403837236,4.4287,3348.7,3348.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765403837541,1.2209,3348.7,3348.6,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765403837834,2.5346,3348.7,3348.6,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765403838438,1.2209,3348.7,3348.6,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765403838842,2.5346,3348.7,3348.6,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765403839043,2.5346,3348.7,3348.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765403839240,1.2209,3348.7,3348.6,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765403840239,2.5346,3348.7,3348.6,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765403840442,2.5346,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403841741,2.5346,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403842047,2.5346,3347.6,3347.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765403843150,2.5346,3347.6,3347.5,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765403843151,1.2209,3347.6,3347.5,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765403843442,0.8006,3348.0,3347.5,2.74223]
["bitfinex-derivatives","ETHF0:USTF0",1765403843636,4.0084,3348.5,3347.9,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765403843842,0.87994562,3348.4,3347.9,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765403844548,2.5346,3348.0,3347.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765403845143,3.3352,3348.0,3347.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765403845648,1.2209,3348.0,3347.9,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765403846249,3.3352,3348.0,3347.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765403846451,6.543,3348.0,3347.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765403846651,3.3352,3348.0,3347.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765403846950,3.3352,3348.0,3347.9,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765403847246,3.2078,3348.4,3348.3,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765403847546,5.7424,3348.4,3348.3,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765403847850,5.7424,3348.4,3348.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765403849147,5.7424,3348.4,3348.3,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765403850151,5.7424,3348.4,3348.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765403850452,5.7424,3348.4,3348.0,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1765403851350,5.7424,3348.4,3348.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765403851852,4.4287,3348.4,3348.3,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765403852553,5.6246,3348.4,3348.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765403852852,5.6246,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403853045,5.6246,3348.4,3348.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765403853440,5.6246,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403853642,0.7054,3348.0,3347.7,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765403853846,2.4455,3347.8,3347.7,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765403854055,2.4455,3347.8,3347.7,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1765403854743,0.7054,3348.0,3347.7,2.58182]
["bitfinex-derivatives","ETHF0:USTF0",1765403854943,3.2078,3348.4,3347.9,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765403855144,0.88083294,3348.3,3348.2,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765403855349,3.2078,3348.8,3348.3,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765403855554,1.2496,3348.4,3348.3,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765403855755,2.4455,3348.4,3348.3,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765403856354,2.4455,3348.4,3348.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765403858849,2.4455,3348.4,3348.3,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765403860351,5.6533,3348.4,3348.3,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765403860855,5.6533,3348.4,3348.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765403861044,5.6533,3348.4,3347.6,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765403861247,1.2496,3347.7,3347.6,2.58183]
["bitfinex-derivatives","ETHF0:USTF0",1765403861451,1.955,3348.0,3347.9,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765403861650,5.1628,3348.0,3347.9,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765403862153,6.3587,3348.0,3347.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765403862752,2.4455,3347.8,3347.7,2.58182]
["bitfinex-derivatives","ETHF0:USTF0",1765403864253,5.1628,3348.0,3347.9,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765403864460,7.24018604,3348.0,3347.9,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765403864959,7.24018604,3348.0,3347.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765403865860,7.24018604,3348.0,3347.9,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765403866557,7.24018604,3348.0,3347.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765403868161,2.4455,3347.8,3347.7,2.58182]
["bitfinex-derivatives","ETHF0:USTF0",1765403868664,3.6352216,3347.8,3347.7,2.58182]
["bitfinex-derivatives","ETHF0:USTF0",1765403870755,2.4455,3347.8,3347.7,2.58182]
["bitfinex-derivatives","ETHF0:USTF0",1765403872666,2.4455,3347.8,3347.7,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1765403872866,2.4455,3347.8,3347.7,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765403873762,3.1509,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403873970,4.31085114,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403874261,4.31085114,3347.5,3347.1,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765403874464,5.19106425,3347.5,3347.1,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765403876457,2.4455,3346.6,3346.5,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1765403877365,2.4455,3346.6,3346.5,3.35718]
["bitfinex-derivatives","ETHF0:USTF0",1765403877564,1.2496,3345.9,3345.8,2.58191]
["bitfinex-derivatives","ETHF0:USTF0",1765403877767,2.4455,3345.9,3345.8,2.58191]
["bitfinex-derivatives","ETHF0:USTF0",1765403878766,1.2496,3345.9,3345.8,2.25821948]
["bitfinex-derivatives","ETHF0:USTF0",1765403879265,2.3831,3345.9,3345.8,2.25821948]
["bitfinex-derivatives","ETHF0:USTF0",1765403879469,2.3831,3345.9,3345.8,1.21741948]
["bitfinex-derivatives","ETHF0:USTF0",1765403879767,2.3831,3345.9,3345.8,2.25821948]
["bitfinex-derivatives","ETHF0:USTF0",1765403880159,2.3831,3345.9,3345.8,1.21741948]
["bitfinex-derivatives","ETHF0:USTF0",1765403881373,2.3831,3345.9,3345.8,0.00270948]
["bitfinex-derivatives","ETHF0:USTF0",1765403881967,2.3831,3345.9,3345.8,1.06800948]
["bitfinex-derivatives","ETHF0:USTF0",1765403882167,2.3831,3345.9,3345.8,0.00270948]
["bitfinex-derivatives","ETHF0:USTF0",1765403882879,2.8061,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403883374,2.8061,3345.5,3345.4,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765403883674,2.8061,3345.5,3345.4,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765403883965,2.8061,3345.5,3345.1,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1765403883966,2.171,3345.2,3345.1,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1765403884372,0.6351,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403884373,2.171,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403884564,0.6351,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403884771,5.3788,3344.7,3344.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765403885365,1.0375,3344.1,3344.0,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1765403885565,1.04054332,3344.1,3344.0,2.25559]
["bitfinex-derivatives","ETHF0:USTF0",1765403885766,2.17404332,3344.1,3344.0,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1765403885974,0.00304332,3344.1,3344.0,2.25559]
["bitfinex-derivatives","ETHF0:USTF0",1765403886269,2.17404332,3344.1,3344.0,2.25559]
["bitfinex-derivatives","ETHF0:USTF0",1765403886573,2.17404332,3344.1,3344.0,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765403886973,2.17404332,3344.1,3344.0,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1765403887182,2.17404332,3344.1,3344.0,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765403887672,2.171,3343.7,3343.6,5.3139]
["bitfinex-derivatives","ETHF0:USTF0",1765403887868,1.0375,3343.4,3343.3,2.25562]
["bitfinex-derivatives","ETHF0:USTF0",1765403888067,1.0375,3343.9,3343.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1765403888271,1.0375,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403888272,1.0375,3343.3,3343.2,5.3139]
["bitfinex-derivatives","ETHF0:USTF0",1765403888483,2.171,3343.3,3343.2,5.3139]
["bitfinex-derivatives","ETHF0:USTF0",1765403888663,1.0375,3343.3,3343.2,5.3139]
["bitfinex-derivatives","ETHF0:USTF0",1765403888971,3.2078,3343.9,3343.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1765403889274,3.2078,3343.9,3343.2,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765403889275,2.171,3343.3,3343.2,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765403889570,2.171,3343.3,3343.2,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1765403889776,2.171,3343.3,3343.2,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765403889979,2.1146,3343.1,3343.0,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1765403890176,1.0687,3343.1,3343.0,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1765403890473,0.00448223,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403890474,2.1146,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403890675,2.1146,3342.3,3342.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765403890973,5.3224,3342.3,3341.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765403891378,5.3224,3342.3,3342.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765403891675,3.2078,3342.3,3342.2,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765403891977,3.2078,3342.8,3342.2,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765403892170,3.2078,3342.8,3342.1,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765403892171,2.1146,3342.3,3342.1,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765403892375,1.0687,3342.2,3342.1,2.31867]
["bitfinex-derivatives","ETHF0:USTF0",1765403892965,2.1146,3342.2,3342.1,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765403893172,2.1146,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403893369,2.7304,3341.5,3341.4,2.71968251]
["bitfinex-derivatives","ETHF0:USTF0",1765403893579,5.9382,3341.5,3340.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1765403893778,5.9382,3341.5,3341.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765403893779,1.07318907,3341.3,3341.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765403893985,1.07318907,3341.3,3341.2,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765403894174,4.2765,3341.5,3341.4,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765403894374,1.0687,3341.5,3341.4,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765403894575,1.07224668,3341.5,3341.4,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765403894976,1.0687,3340.8,3340.7,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765403895177,0.00448907,3341.1,3340.7,5.52653]
["bitfinex-derivatives","ETHF0:USTF0",1765403895379,0.00448907,3341.1,3341.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765403895380,2.11908907,3341.1,3341.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765403895581,1.07318907,3341.1,3341.0,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765403895779,2.1146,3340.9,3340.8,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1765403896283,3.21228907,3341.1,3341.0,2.98442]
["bitfinex-derivatives","ETHF0:USTF0",1765403896482,0.00354668,3341.5,3341.0,2.98442]
["bitfinex-derivatives","ETHF0:USTF0",1765403896483,0.00354668,3341.5,3341.4,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765403897079,3.2078,3342.2,3342.1,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765403897585,3.2078,3342.2,3342.1,2.31867]
["bitfinex-derivatives","ETHF0:USTF0",1765403898085,5.32593104,3342.2,3342.1,0.15272194]
["bitfinex-derivatives","ETHF0:USTF0",1765403898388,5.32593104,3342.2,3342.1,0.00315194]
["bitfinex-derivatives","ETHF0:USTF0",1765403899174,2.1146,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403899373,2.7304,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403899783,1.0687,3341.5,3341.4,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765403899973,2.1146,3341.5,3341.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765403900179,2.7304,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403901478,1.6845,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403901689,2.7304,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403902092,1.0687,3341.0,3340.9,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765403902494,0.6158,3341.5,3340.9,5.52653]
["bitfinex-derivatives","ETHF0:USTF0",1765403903292,4.2765,3341.7,3341.6,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765403903490,2.1146,3341.7,3341.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765403903686,0.6158,3342.0,3341.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765403903687,2.1146,3341.6,3341.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765403903883,3.2078,3342.1,3342.0,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765403904090,0.00353104,3342.2,3342.1,2.31867]
["bitfinex-derivatives","ETHF0:USTF0",1765403905181,3.2078,3343.4,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765403905393,3.2078,3343.4,3343.3,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765403906290,5.32594475,3343.4,3343.3,0.00292402]
["bitfinex-derivatives","ETHF0:USTF0",1765403907394,3.21134475,3343.4,3343.3,1.08942402]
["bitfinex-derivatives","ETHF0:USTF0",1765403907595,3.21134475,3343.4,3343.3,2.17202402]
["bitfinex-derivatives","ETHF0:USTF0",1765403908095,3.21134475,3343.4,3343.3,2.32154402]
["bitfinex-derivatives","ETHF0:USTF0",1765403908295,0.79744851,3343.4,3343.3,2.32154402]
["bitfinex-derivatives","ETHF0:USTF0",1765403908485,0.00354475,3343.4,3343.3,2.32154402]
["bitfinex-derivatives","ETHF0:USTF0",1765403909598,1.3454,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403909786,0.8245,3341.4,3340.2,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765403909988,4.0323,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403910190,4.4835,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403910386,3.2078,3340.4,3340.3,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765403910598,3.21146779,3340.4,3340.3,5.90440176]
["bitfinex-derivatives","ETHF0:USTF0",1765403911096,5.83256779,3340.4,3340.3,3.20880176]
["bitfinex-derivatives","ETHF0:USTF0",1765403911397,6.62035174,3340.4,3340.3,0.00100176]
["bitfinex-derivatives","ETHF0:USTF0",1765403911798,2.6211,3340.1,3340.0,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1765403911998,3.21146779,3340.4,3340.0,3.21228907]
["bitfinex-derivatives","ETHF0:USTF0",1765403912200,0.7878324,3340.3,3340.0,3.21228907]
["bitfinex-derivatives","ETHF0:USTF0",1765403912400,0.7878324,3340.2,3340.0,3.21228907]
["bitfinex-derivatives","ETHF0:USTF0",1765403912602,2.0635324,3340.1,3340.0,3.21228907]
["bitfinex-derivatives","ETHF0:USTF0",1765403913895,3.4089324,3340.1,3340.0,3.21228907]
["bitfinex-derivatives","ETHF0:USTF0",1765403914102,0.7878324,3340.1,3340.0,4.55808907]
["bitfinex-derivatives","ETHF0:USTF0",1765403914401,2.0635324,3340.1,3340.0,3.21228907]
["bitfinex-derivatives","ETHF0:USTF0",1765403914611,3.4089324,3340.1,3340.0,3.21228907]
["bitfinex-derivatives","ETHF0:USTF0",1765403914900,2.6211,3339.0,3338.1,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765403915201,3.2078,3338.6,3338.5,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765403915394,3.2078,3339.1,3338.5,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765403915595,0.78188579,3339.0,3338.9,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765403915796,2.05758579,3339.0,3338.6,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1765403915995,0.78188579,3338.9,3338.6,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1765403916202,2.6211,3338.7,3338.6,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1765403916400,3.98930403,3338.7,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403916600,1.2757,3337.2,3337.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765403916803,0.00262689,3337.2,3337.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765403917001,1.27832689,3337.2,3336.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765403917211,2.10282689,3337.2,3336.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765403917394,0.77978681,3337.1,3336.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765403917701,0.78427588,3337.1,3336.6,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765403918300,2.6211,3336.7,3336.6,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765403918505,0.00448907,3337.1,3336.6,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765403918906,3.21228907,3337.1,3336.6,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765403919314,0.00448907,3337.1,3337.0,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1765403920211,0.00448907,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403920212,3.2078,3338.1,3337.4,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765403920403,3.2078,3338.1,3337.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765403920806,1.2757,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403921011,3.2078,3337.7,3336.8,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765403921313,0.82899593,3337.6,3336.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1765403922614,0.00449593,3337.6,3337.5,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765403923414,3.2078,3338.5,3337.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765403923716,3.2078,3338.5,3338.4,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765403924119,3.2078,3339.2,3339.1,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1765403924415,4.4835,3339.6,3339.1,0.1535652]
["bitfinex-derivatives","ETHF0:USTF0",1765403924612,0.00389345,3339.2,3339.1,2.8491652]
["bitfinex-derivatives","ETHF0:USTF0",1765403924821,0.00389345,3339.2,3339.1,1.4993652]
["bitfinex-derivatives","ETHF0:USTF0",1765403925015,0.00389345,3339.2,3339.1,2.8491652]
["bitfinex-derivatives","ETHF0:USTF0",1765403925623,2.62499345,3339.2,3339.1,0.1535652]
["bitfinex-derivatives","ETHF0:USTF0",1765403926627,1.27959345,3339.2,3339.1,0.1535652]
["bitfinex-derivatives","ETHF0:USTF0",1765403926825,0.00389345,3339.2,3339.1,2.8491652]
["bitfinex-derivatives","ETHF0:USTF0",1765403927224,1.27959345,3339.2,3339.1,0.1535652]
["bitfinex-derivatives","ETHF0:USTF0",1765403927531,2.62499345,3339.2,3339.1,0.1535652]
["bitfinex-derivatives","ETHF0:USTF0",1765403927922,2.62499345,3339.2,3339.1,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1765403928519,0.00389345,3339.2,3339.1,2.6994752]
["bitfinex-derivatives","ETHF0:USTF0",1765403928924,0.00389345,3339.2,3339.1,1.3496752]
["bitfinex-derivatives","ETHF0:USTF0",1765403929334,1.59104648,3341.5,3340.0,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765403929524,3.2078,3340.8,3340.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765403930228,0.00449593,3340.7,3340.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765403930626,0.00449593,3340.7,3339.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1765403930933,0.79535448,3340.7,3339.8,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765403931232,2.6211,3339.9,3339.8,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765403931433,1.2757,3339.9,3339.8,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765403931634,1.2757,3339.9,3339.1,3.2116752]
["bitfinex-derivatives","ETHF0:USTF0",1765403931833,1.2757,3339.9,3339.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765403932133,2.6211,3339.5,3339.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765403932336,2.6211,3339.2,3339.1,3.2116752]
["bitfinex-derivatives","ETHF0:USTF0",1765403932636,2.6211,3339.2,3339.1,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1765403933532,3.2078,3339.6,3339.1,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1765403934235,3.2078,3339.6,3339.5,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765403934631,3.2078,3340.0,3339.5,2.84528]
["bitfinex-derivatives","ETHF0:USTF0",1765403934831,3.2078,3340.0,3339.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1765403935231,1.2757,3339.6,3339.5,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765403936435,2.6211,3339.6,3339.5,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765403938035,3.4456,3339.6,3339.5,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765403938337,4.2417892,3339.6,3339.5,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765403938541,0.7961892,3339.6,3339.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1765403938741,1.6238,3339.6,3339.5,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765403938943,2.4199892,3339.6,3339.5,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765403939643,2.4199892,3339.6,3339.5,1.78188]
["bitfinex-derivatives","ETHF0:USTF0",1765403941038,0.7961892,3339.6,3339.5,1.78188]
["bitfinex-derivatives","ETHF0:USTF0",1765403941343,4.2707,3339.6,3339.5,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765403941546,3.2842,3339.2,3339.1,3.2116752]
["bitfinex-derivatives","ETHF0:USTF0",1765403941844,4.08248102,3339.2,3339.1,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1765403942936,2.42208102,3339.2,3339.1,1.6360752]
["bitfinex-derivatives","ETHF0:USTF0",1765403943146,1.6238,3339.2,3339.1,1.6360752]
["bitfinex-derivatives","ETHF0:USTF0",1765403943339,4.1943,3339.6,3339.1,1.6360752]
["bitfinex-derivatives","ETHF0:USTF0",1765403943647,3.2842,3339.2,3339.1,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1765403944147,3.2842,3339.2,3339.1,0.1535652]
["bitfinex-derivatives","ETHF0:USTF0",1765403944941,3.2842,3339.2,3339.1,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1765403945142,4.1943,3339.6,3339.1,0.1535652]
["bitfinex-derivatives","ETHF0:USTF0",1765403945649,1.6238,3339.2,3339.1,0.1535652]
["bitfinex-derivatives","ETHF0:USTF0",1765403945952,1.6238,3339.2,3339.1,1.7857652]
["bitfinex-derivatives","ETHF0:USTF0",1765403946144,4.1943,3339.6,3339.1,1.7857652]
["bitfinex-derivatives","ETHF0:USTF0",1765403946341,3.2842,3339.2,3339.1,0.1535652]
["bitfinex-derivatives","ETHF0:USTF0",1765403946541,3.2842,3339.2,3339.1,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1765403948547,4.08345944,3339.2,3339.1,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1765403949656,3.2842,3339.2,3339.1,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1765403950547,4.08465656,3339.2,3339.1,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1765403953152,4.08465656,3339.2,3339.1,3.2234752]
["bitfinex-derivatives","ETHF0:USTF0",1765403953153,0.80045656,3339.2,3339.1,3.2234752]
["bitfinex-derivatives","ETHF0:USTF0",1765403953458,4.7826,3339.6,3339.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765403953651,3.2435,3339.4,3339.3,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765403953959,4.04531941,3339.4,3339.3,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765403954757,2.37661941,3339.4,3339.3,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765403954951,3.2078,3339.6,3339.3,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1765403955151,4.7826,3339.6,3339.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765403955447,7.25317645,3339.6,3339.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765403955652,7.25317645,3339.6,3339.3,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765403955951,3.2435,3339.4,3339.3,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765403956253,4.04537645,3339.4,3339.3,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765403956653,0.80187645,3339.4,3339.3,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1765403957151,2.37667645,3339.4,3339.3,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1765403957355,1.5748,3339.4,3339.3,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1765403957555,4.7826,3339.6,3339.4,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765403957755,4.1485,3340.0,3339.7,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765403957957,3.2078,3340.0,3339.9,3.36926]
["bitfinex-derivatives","ETHF0:USTF0",1765403958659,0.00449593,3340.7,3340.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765403958660,3.2078,3340.4,3340.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765403958857,4.01105653,3340.4,3340.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765403959158,5.58585653,3340.4,3340.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765403959363,3.2078,3340.4,3340.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765403959557,0.00449593,3340.7,3340.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765403959860,1.5748,3340.4,3340.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765403960058,0.00449593,3340.7,3340.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765403960260,0.82741897,3340.7,3340.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765403960657,0.82741897,3340.7,3340.6,3.36923]
["bitfinex-derivatives","ETHF0:USTF0",1765403960863,0.00449593,3340.7,3340.6,3.36923]
["bitfinex-derivatives","ETHF0:USTF0",1765403961749,0.00325293,3340.8,3340.7,3.36922]
["bitfinex-derivatives","ETHF0:USTF0",1765403962558,0.82173077,3341.6,3341.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765403962761,1.5748,3341.2,3341.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765403962961,1.5748,3341.2,3341.1,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1765403963466,3.2435,3341.2,3341.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765403963660,1.57808172,3341.2,3341.1,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1765403963961,3.24678172,3341.2,3341.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765403968358,1.57808172,3341.2,3341.1,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1765403968559,1.57808172,3341.2,3341.1,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765403969363,3.04328172,3341.2,3341.1,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1765403969565,3.04328172,3341.2,3341.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765403969765,0.00328172,3341.2,3341.1,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765403970160,6.09838172,3341.2,3341.0,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1765403970364,2.8873,3341.1,3341.0,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1765403970568,4.63318172,3341.2,3341.1,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1765403971070,3.21108172,3341.2,3341.1,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1765403971366,0.00328172,3341.2,3341.1,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1765403972766,4.49430508,3341.6,3341.5,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1765403973071,3.07220508,3341.6,3341.5,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1765403973768,3.0752501,3341.6,3341.5,2.96556055]
["bitfinex-derivatives","ETHF0:USTF0",1765403974068,3.0752501,3341.6,3341.5,3.43136055]
["bitfinex-derivatives","ETHF0:USTF0",1765403974664,0.00304502,3341.6,3341.5,3.58095055]
["bitfinex-derivatives","ETHF0:USTF0",1765403975269,0.00304502,3341.6,3341.5,3.11515055]
["bitfinex-derivatives","ETHF0:USTF0",1765403976268,0.00304502,3341.6,3341.5,3.69715055]
["bitfinex-derivatives","ETHF0:USTF0",1765403977469,0.00448914,3341.7,3341.6,3.11208]
["bitfinex-derivatives","ETHF0:USTF0",1765403978064,0.00448914,3341.7,3341.6,6.31988]
["bitfinex-derivatives","ETHF0:USTF0",1765403978277,2.8873,3341.6,3341.5,0.00306055]
["bitfinex-derivatives","ETHF0:USTF0",1765403978576,2.88990908,3341.6,3341.5,0.00306055]
["bitfinex-derivatives","ETHF0:USTF0",1765403980374,2.88990908,3341.6,3341.5,1.52746055]
["bitfinex-derivatives","ETHF0:USTF0",1765403980877,0.00260908,3341.6,3341.5,3.11515055]
["bitfinex-derivatives","ETHF0:USTF0",1765403981369,0.00260908,3341.6,3341.5,3.99165055]
["bitfinex-derivatives","ETHF0:USTF0",1765403981569,2.88990908,3341.6,3341.5,0.15265055]
["bitfinex-derivatives","ETHF0:USTF0",1765403982376,2.88990908,3341.6,3341.5,0.00306055]
["bitfinex-derivatives","ETHF0:USTF0",1765403983175,3.86275248,3341.6,3341.5,0.00306055]
["bitfinex-derivatives","ETHF0:USTF0",1765403985779,3.86275248,3341.6,3341.5,1.52746055]
["bitfinex-derivatives","ETHF0:USTF0",1765403985979,3.86275248,3341.6,3341.5,0.00306055]
["bitfinex-derivatives","ETHF0:USTF0",1765403987273,3.86275248,3341.6,3341.5,1.52746055]
["bitfinex-derivatives","ETHF0:USTF0",1765403987582,3.86275248,3341.6,3341.5,0.00306055]
["bitfinex-derivatives","ETHF0:USTF0",1765403988077,7.07055248,3341.6,3341.5,0.00306055]
["bitfinex-derivatives","ETHF0:USTF0",1765403990882,7.07055248,3341.6,3341.0,0.15409914]
["bitfinex-derivatives","ETHF0:USTF0",1765403990883,2.8873,3341.1,3341.0,0.15409914]
["bitfinex-derivatives","ETHF0:USTF0",1765403991084,7.0679434,3341.1,3341.0,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1765403991285,0.9087,3341.0,3340.3,3.11214]
["bitfinex-derivatives","ETHF0:USTF0",1765403991485,1.4221,3340.4,3340.3,3.11214]
["bitfinex-derivatives","ETHF0:USTF0",1765403991885,3.91573439,3340.4,3340.3,3.1146742]
["bitfinex-derivatives","ETHF0:USTF0",1765403992381,3.91573439,3340.4,3340.3,1.6765742]
["bitfinex-derivatives","ETHF0:USTF0",1765403993289,1.02843439,3340.4,3340.3,3.1146742]
["bitfinex-derivatives","ETHF0:USTF0",1765403993788,2.45053439,3340.4,3340.3,3.1146742]
["bitfinex-derivatives","ETHF0:USTF0",1765403994189,3.91573439,3340.4,3340.3,0.0025342]
["bitfinex-derivatives","ETHF0:USTF0",1765403994381,2.8873,3340.1,3340.0,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1765403994581,7.12353439,3340.1,3340.0,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1765403994777,2.8873,3339.7,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765403995083,0.9087,3339.5,3339.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765403995386,1.02843439,3339.4,3339.0,0.15279218]
["bitfinex-derivatives","ETHF0:USTF0",1765403995590,1.4221,3339.1,3339.0,3.11529218]
["bitfinex-derivatives","ETHF0:USTF0",1765403995782,3.9158817,3339.1,3339.0,1.67719218]
["bitfinex-derivatives","ETHF0:USTF0",1765403996087,1.0285817,3339.1,3339.0,3.11529218]
["bitfinex-derivatives","ETHF0:USTF0",1765403996283,0.00308849,3339.1,3339.0,9.99179218]
["bitfinex-derivatives","ETHF0:USTF0",1765403997788,0.00308849,3339.1,3339.0,3.99179218]
["bitfinex-derivatives","ETHF0:USTF0",1765403999192,0.00308849,3339.1,3339.0,9.99179218]
["bitfinex-derivatives","ETHF0:USTF0",1765403999689,4.5838,3340.1,3340.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1765403999886,1.376,3339.9,3339.8,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1765404000087,2.6706,3339.9,3339.8,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1765404000282,1.376,3340.1,3340.0,2.79145]
["bitfinex-derivatives","ETHF0:USTF0",1765404000482,2.6706,3340.1,3340.0,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1765404000691,2.67442572,3340.1,3340.0,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1765404001092,3.69640053,3340.1,3340.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765404001290,2.67442572,3340.1,3340.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765404001486,2.67442572,3340.1,3340.0,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1765404001787,0.00382572,3340.1,3340.0,2.79145]
["bitfinex-derivatives","ETHF0:USTF0",1765404001988,2.6706,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404002795,2.6706,3339.7,3339.6,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765404002990,3.21162572,3340.1,3340.0,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765404003197,3.21162572,3340.1,3340.0,2.79145]
["bitfinex-derivatives","ETHF0:USTF0",1765404003500,4.58762572,3340.1,3340.0,2.79145]
["bitfinex-derivatives","ETHF0:USTF0",1765404003790,5.88222572,3340.1,3340.0,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1765404003996,2.67442572,3340.1,3340.0,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1765404004196,1.37982572,3340.1,3340.0,2.79145]
["bitfinex-derivatives","ETHF0:USTF0",1765404004697,0.00382572,3340.1,3340.0,2.79145]
["bitfinex-derivatives","ETHF0:USTF0",1765404005494,1.37982572,3340.1,3340.0,2.79145]
["bitfinex-derivatives","ETHF0:USTF0",1765404005697,0.00382572,3340.1,3340.0,2.79145]
["bitfinex-derivatives","ETHF0:USTF0",1765404005893,1.37982572,3340.1,3340.0,2.79145]
["bitfinex-derivatives","ETHF0:USTF0",1765404006198,0.00382572,3340.1,3340.0,2.79145]
["bitfinex-derivatives","ETHF0:USTF0",1765404006397,1.37982572,3340.1,3340.0,2.79145]
["bitfinex-derivatives","ETHF0:USTF0",1765404007097,2.67062572,3340.1,3340.0,4.69325]
["bitfinex-derivatives","ETHF0:USTF0",1765404007295,2.67062572,3340.1,3340.0,3.35745]
["bitfinex-derivatives","ETHF0:USTF0",1765404008098,2.67062572,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404008302,0.6578,3339.5,3339.4,4.69328]
["bitfinex-derivatives","ETHF0:USTF0",1765404008501,3.5206,3339.5,3339.4,3.35748]
["bitfinex-derivatives","ETHF0:USTF0",1765404008797,3.5206,3339.5,3339.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765404009593,1.376,3339.5,3339.4,2.79148]
["bitfinex-derivatives","ETHF0:USTF0",1765404010396,2.6706,3339.5,3339.4,2.79148]
["bitfinex-derivatives","ETHF0:USTF0",1765404010908,1.376,3339.5,3339.4,2.79148]
["bitfinex-derivatives","ETHF0:USTF0",1765404011399,0.85,3340.0,3339.0,4.04649218]
["bitfinex-derivatives","ETHF0:USTF0",1765404011602,1.376,3340.0,3339.9,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765404013302,2.572e-05,3340.1,3340.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1765404013803,1.37602572,3340.1,3340.0,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765404014496,1.37602572,3340.1,3340.0,2.79145]
["bitfinex-derivatives","ETHF0:USTF0",1765404014693,2.572e-05,3340.1,3340.0,4.12075]
["bitfinex-derivatives","ETHF0:USTF0",1765404015999,1.34542572,3340.1,3340.0,4.67845]
["bitfinex-derivatives","ETHF0:USTF0",1765404016203,2.59312572,3340.1,3340.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765404016501,5.80092572,3340.1,3340.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765404016898,2.59312572,3340.1,3340.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765404017404,6.82225107,3340.1,3340.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765404017606,2.5931,3339.4,3339.3,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1765404017806,1.3454,3339.5,3339.4,2.72138]
["bitfinex-derivatives","ETHF0:USTF0",1765404019502,1.3454,3339.6,3339.5,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1765404019704,4.55322572,3340.1,3340.0,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765404019903,3.61899592,3340.1,3340.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1765404020108,3.3917,3340.0,3339.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765404020311,4.4175702,3340.0,3339.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765404021515,1.0258702,3340.0,3339.9,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1765404021708,2.3712702,3340.0,3339.9,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1765404021907,2.3712702,3340.0,3339.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765404021908,4.4175702,3340.0,3339.9,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765404022212,3.6189702,3340.0,3339.9,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1765404022513,4.4175702,3340.0,3339.9,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1765404022815,4.4175702,3340.0,3339.9,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1765404023014,1.0258702,3340.0,3339.9,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1765404023410,2.572e-05,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404023411,2.572e-05,3340.1,3340.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765404023711,1.02565215,3340.1,3340.0,2.72135]
["bitfinex-derivatives","ETHF0:USTF0",1765404023916,2.572e-05,3340.1,3340.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765404024112,2.59758914,3340.4,3340.2,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765404024317,2.5931,3340.3,3340.2,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765404025012,2.59576443,3340.3,3340.2,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765404025210,2.59576443,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404025211,2.5931,3339.9,3339.8,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765404025516,2.5931,3339.9,3339.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1765404025811,1.34806443,3340.3,3340.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1765404026011,2.59576443,3340.3,3340.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1765404026404,0.00266443,3340.3,3340.2,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765404027318,2.59576443,3340.3,3340.2,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765404027523,2.59576443,3340.3,3340.2,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1765404027820,0.00266443,3340.3,3340.2,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1765404028007,0.00448914,3340.4,3340.3,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1765404028207,0.00448914,3340.4,3340.3,5.92914]
["bitfinex-derivatives","ETHF0:USTF0",1765404029015,0.00756727,3340.4,3340.3,5.92914]
["bitfinex-derivatives","ETHF0:USTF0",1765404037033,1.02032273,3340.9,3340.8,2.59582]
["bitfinex-derivatives","ETHF0:USTF0",1765404037223,2.494,3341.3,3341.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765404037532,3.510376,3341.3,3341.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765404038129,3.5124929,3341.3,3341.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765404039022,1.0184929,3341.3,3341.2,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765404039227,0.0021169,3341.3,3341.2,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765404040231,0.00448914,3341.6,3341.5,3.32219]
["bitfinex-derivatives","ETHF0:USTF0",1765404040434,0.00448914,3341.6,3341.5,2.59579]
["bitfinex-derivatives","ETHF0:USTF0",1765404041027,0.00448914,3341.6,3341.5,5.80359]
["bitfinex-derivatives","ETHF0:USTF0",1765404041234,0.00828785,3341.6,3341.5,5.80588419]
["bitfinex-derivatives","ETHF0:USTF0",1765404041629,0.00828785,3341.6,3341.5,6.53228419]
["bitfinex-derivatives","ETHF0:USTF0",1765404042930,1.06160359,3342.2,3342.1,2.59576]
["bitfinex-derivatives","ETHF0:USTF0",1765404043422,3.2078,3342.3,3342.2,2.59576]
["bitfinex-derivatives","ETHF0:USTF0",1765404043626,4.26862028,3342.3,3342.2,2.59576]
["bitfinex-derivatives","ETHF0:USTF0",1765404043931,4.27210244,3342.3,3342.2,2.59576]
["bitfinex-derivatives","ETHF0:USTF0",1765404044429,0.00348216,3342.3,3342.2,2.59576]
["bitfinex-derivatives","ETHF0:USTF0",1765404044628,5.70528216,3342.3,3342.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765404044830,2.49748216,3342.3,3342.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765404045534,1.20418216,3342.3,3342.2,2.59576]
["bitfinex-derivatives","ETHF0:USTF0",1765404045730,0.00348216,3342.3,3342.2,2.59576]
["bitfinex-derivatives","ETHF0:USTF0",1765404053143,2.49748216,3342.3,3342.2,1.40716]
["bitfinex-derivatives","ETHF0:USTF0",1765404053343,2.49748216,3342.3,3342.2,2.59576]
["bitfinex-derivatives","ETHF0:USTF0",1765404053344,0.00348216,3342.3,3342.2,2.59576]
["bitfinex-derivatives","ETHF0:USTF0",1765404054143,3.2078,3343.2,3342.5,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765404054348,2.494,3343.7,3343.6,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1765404054639,2.494,3343.7,3343.6,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765404055246,2.49772968,3343.7,3343.6,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765404055546,2.494,3343.4,3343.3,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1765404055744,0.00372968,3343.7,3343.6,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765404056043,0.00372968,3343.7,3343.6,2.59569]
["bitfinex-derivatives","ETHF0:USTF0",1765404056443,2.968e-05,3343.7,3343.6,2.59569]
["bitfinex-derivatives","ETHF0:USTF0",1765404061046,0.00290312,3344.0,3343.9,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765404061047,3.28e-05,3344.0,3343.9,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765404061249,3.28e-05,3344.0,3343.9,5.62868]
["bitfinex-derivatives","ETHF0:USTF0",1765404061453,3.28e-05,3344.0,3343.9,11.62868]
["bitfinex-derivatives","ETHF0:USTF0",1765404062255,0.00363647,3344.0,3343.9,11.63167985]
["bitfinex-derivatives","ETHF0:USTF0",1765404062449,3.07153647,3344.0,3343.9,4.51927985]
["bitfinex-derivatives","ETHF0:USTF0",1765404062642,1.85613647,3344.0,3343.9,5.63167985]
["bitfinex-derivatives","ETHF0:USTF0",1765404063450,0.73503647,3344.0,3343.9,5.63167985]
["bitfinex-derivatives","ETHF0:USTF0",1765404063650,3.647e-05,3344.0,3343.9,3.36027985]
["bitfinex-derivatives","ETHF0:USTF0",1765404066153,3.647e-05,3344.0,3343.9,12.77532261]
["bitfinex-derivatives","ETHF0:USTF0",1765404067055,3.647e-05,3344.0,3343.9,3.36027985]
["bitfinex-derivatives","ETHF0:USTF0",1765404069149,3.647e-05,3344.0,3343.9,15.30827985]
["bitfinex-derivatives","ETHF0:USTF0",1765404071353,3.647e-05,3344.0,3343.9,26.24381942]
["bitfinex-derivatives","ETHF0:USTF0",1765404071858,3.647e-05,3344.0,3343.9,20.24381942]
["bitfinex-derivatives","ETHF0:USTF0",1765404072059,3.647e-05,3344.0,3343.9,17.12767969]
["bitfinex-derivatives","ETHF0:USTF0",1765404072356,3.647e-05,3344.0,3343.9,17.12967969]
["bitfinex-derivatives","ETHF0:USTF0",1765404075259,3.647e-05,3344.0,3343.9,20.2582851]
["bitfinex-derivatives","ETHF0:USTF0",1765404075458,2.75174648,3345.2,3343.9,20.2582851]
["bitfinex-derivatives","ETHF0:USTF0",1765404075459,1.28532648,3345.9,3345.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765404075656,3.21004654,3345.9,3345.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765404075851,0.96484654,3345.9,3345.8,2.37799]
["bitfinex-derivatives","ETHF0:USTF0",1765404076357,0.735,3346.5,3346.4,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1765404076553,0.73834814,3346.5,3346.4,1.38866577]
["bitfinex-derivatives","ETHF0:USTF0",1765404077160,0.69784814,3346.5,3346.4,1.38866577]
["bitfinex-derivatives","ETHF0:USTF0",1765404078457,0.00334814,3346.5,3346.4,1.38866577]
["bitfinex-derivatives","ETHF0:USTF0",1765404080058,0.00334814,3346.5,3346.4,3.21406561]
["bitfinex-derivatives","ETHF0:USTF0",1765404080257,0.00334814,3346.5,3346.4,1.38866577]
["bitfinex-derivatives","ETHF0:USTF0",1765404081357,0.00334814,3346.5,3346.4,13.33566577]
["bitfinex-derivatives","ETHF0:USTF0",1765404082459,0.00334814,3346.5,3346.4,13.46566577]
["bitfinex-derivatives","ETHF0:USTF0",1765404084867,2.94304814,3346.5,3346.4,13.46266577]
["bitfinex-derivatives","ETHF0:USTF0",1765404085069,2.94304814,3346.5,3346.4,0.15206577]
["bitfinex-derivatives","ETHF0:USTF0",1765404085271,0.69784814,3346.5,3346.4,1.57826577]
["bitfinex-derivatives","ETHF0:USTF0",1765404085863,1.85854814,3346.5,3346.4,1.57826577]
["bitfinex-derivatives","ETHF0:USTF0",1765404086666,2.94304814,3346.5,3346.4,0.15206577]
["bitfinex-derivatives","ETHF0:USTF0",1765404087772,2.94304814,3346.5,3346.4,0.84136577]
["bitfinex-derivatives","ETHF0:USTF0",1765404088170,1.85854814,3346.5,3346.4,1.51876577]
["bitfinex-derivatives","ETHF0:USTF0",1765404088371,6.04702921,3347.5,3346.4,1.36939577]
["bitfinex-derivatives","ETHF0:USTF0",1765404088669,2.9005,3347.5,3347.4,4.01712]
["bitfinex-derivatives","ETHF0:USTF0",1765404088866,3.76353887,3347.5,3347.4,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765404089372,3.76614208,3347.5,3347.4,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765404089869,2.90310321,3347.5,3347.4,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765404090067,2.90310321,3347.5,3347.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1765404090971,1.83430321,3347.5,3347.4,1.44632]
["bitfinex-derivatives","ETHF0:USTF0",1765404091164,0.69710321,3347.5,3347.4,1.44632]
["bitfinex-derivatives","ETHF0:USTF0",1765404091368,1.83430321,3347.5,3347.4,1.44632]
["bitfinex-derivatives","ETHF0:USTF0",1765404091567,2.90310321,3347.5,3347.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1765404091774,2.90310321,3347.5,3347.4,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1765404092066,2.90310321,3347.5,3347.4,4.64242]
["bitfinex-derivatives","ETHF0:USTF0",1765404092372,0.69710321,3347.5,3347.4,4.64242]
["bitfinex-derivatives","ETHF0:USTF0",1765404093975,1.83430321,3347.5,3347.4,4.64242]
["bitfinex-derivatives","ETHF0:USTF0",1765404094174,2.90310321,3347.5,3347.4,3.35712]
["bitfinex-derivatives","ETHF0:USTF0",1765404094375,2.90310321,3347.5,3347.4,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1765404094572,0.69710321,3347.5,3347.4,4.56112]
["bitfinex-derivatives","ETHF0:USTF0",1765404094776,2.90310321,3347.5,3347.4,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1765404096471,2.90310321,3347.5,3347.4,3.35712]
["bitfinex-derivatives","ETHF0:USTF0",1765404097978,9.74321959,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404098978,3.74321959,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404099380,1.53721959,3347.5,3347.4,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1765404099574,3.74321959,3347.5,3347.4,3.35712]
["bitfinex-derivatives","ETHF0:USTF0",1765404101468,3.74321959,3347.5,3347.4,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765404101875,3.74584201,3347.5,3347.4,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765404106580,3.74584201,3347.5,3347.4,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1765404106785,3.74584201,3347.5,3347.4,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1765404107486,3.74584201,3347.5,3347.4,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1765404107984,3.74584201,3347.5,3347.4,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1765404108387,2.67704201,3347.5,3347.4,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1765404108686,1.53984201,3347.5,3347.4,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1765404109089,1.53984201,3347.5,3347.4,4.34432]
["bitfinex-derivatives","ETHF0:USTF0",1765404109380,2.90310321,3347.5,3347.4,4.34432]
["bitfinex-derivatives","ETHF0:USTF0",1765404109587,3.74575737,3347.5,3347.4,4.34432]
["bitfinex-derivatives","ETHF0:USTF0",1765404110188,2.90310321,3347.5,3347.4,3.35712]
["bitfinex-derivatives","ETHF0:USTF0",1765404110583,3.74557843,3347.5,3347.4,3.35712]
["bitfinex-derivatives","ETHF0:USTF0",1765404111989,3.74557843,3347.5,3347.4,3.77812]
["bitfinex-derivatives","ETHF0:USTF0",1765404112293,0.00260321,3347.5,3347.4,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1765404113989,0.68760321,3347.5,3347.4,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1765404117393,2.89360321,3347.5,3347.4,3.77812]
["bitfinex-derivatives","ETHF0:USTF0",1765404117789,1.82480321,3347.5,3347.4,4.12292]
["bitfinex-derivatives","ETHF0:USTF0",1765404117988,3.8928,3348.5,3348.4,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1765404118285,0.685,3348.5,3348.4,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1765404119083,0.68884052,3348.5,3348.4,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1765404119482,1.72914052,3348.5,3348.4,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1765404119679,1.72914052,3348.5,3348.4,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1765404120193,2.78924052,3348.5,3348.4,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765404121288,1.72914052,3348.5,3348.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1765404121489,0.00384052,3348.5,3348.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1765404121689,0.64074052,3348.5,3348.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1765404121883,1.68104052,3348.5,3348.4,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1765404122094,0.64074052,3348.5,3348.4,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1765404122294,8.74114052,3348.5,3348.4,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765404122494,2.74114052,3348.5,3348.4,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765404122696,8.74114052,3348.5,3348.4,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765404123195,2.1004,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404123500,2.1004,3347.7,3347.6,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1765404124692,1.0403,3347.7,3347.6,5.37081]
["bitfinex-derivatives","ETHF0:USTF0",1765404125693,2.1004,3347.7,3347.6,3.35711]
["bitfinex-derivatives","ETHF0:USTF0",1765404125890,2.1004,3347.7,3347.6,4.40161]
["bitfinex-derivatives","ETHF0:USTF0",1765404126494,2.1004,3347.7,3347.6,3.35711]
["bitfinex-derivatives","ETHF0:USTF0",1765404127692,3.34025978,3348.0,3347.3,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765404127693,2.1004,3347.4,3347.3,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765404127897,2.1004,3347.4,3347.3,1.04898236]
["bitfinex-derivatives","ETHF0:USTF0",1765404128091,2.1004,3347.4,3347.3,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765404128488,2.1004,3347.4,3347.3,0.15381236]
["bitfinex-derivatives","ETHF0:USTF0",1765404130495,2.1004,3347.4,3347.3,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765404132697,2.2637,3346.9,3346.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765404132909,2.2637,3346.9,3346.8,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1765404133901,2.2637,3346.9,3346.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765404134101,2.2637,3346.9,3346.8,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1765404134401,2.2637,3346.9,3346.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765404135002,2.2637,3346.9,3346.8,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1765404135200,2.2637,3346.9,3346.8,2.47775]
["bitfinex-derivatives","ETHF0:USTF0",1765404136308,2.2637,3346.9,3346.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765404139111,2.2637,3346.9,3346.8,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1765404139305,2.2637,3346.9,3346.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765404139505,2.2637,3346.9,3346.8,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1765404140506,2.2637,3346.9,3346.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765404141304,2.2637,3346.9,3346.8,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1765404141508,2.2637,3346.9,3346.8,2.47775]
["bitfinex-derivatives","ETHF0:USTF0",1765404141903,2.2637,3346.9,3346.8,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1765404142110,2.2637,3346.9,3346.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1765404142413,2.2637,3346.9,3346.8,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1765404144303,4.315,3347.1,3347.0,3.19904]
["bitfinex-derivatives","ETHF0:USTF0",1765404144605,5.4715,3347.1,3347.0,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1765404144810,5.4715,3347.1,3347.0,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1765404145606,5.4715,3347.1,3347.0,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1765404145907,3.2078,3347.1,3347.0,3.19904]
["bitfinex-derivatives","ETHF0:USTF0",1765404146108,5.4715,3347.1,3347.0,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1765404146312,2.2637,3346.6,3346.5,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765404146511,2.2637,3346.6,3346.4,3.21049577]
["bitfinex-derivatives","ETHF0:USTF0",1765404146512,2.9639,3346.5,3346.4,0.00269577]
["bitfinex-derivatives","ETHF0:USTF0",1765404147211,2.2637,3345.7,3345.6,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765404147415,1.1072,3345.7,3345.6,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765404147614,2.2637,3345.7,3345.6,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765404148108,2.2660151,3345.7,3345.6,2.4810476]
["bitfinex-derivatives","ETHF0:USTF0",1765404149017,2.2660151,3345.7,3345.6,0.1526476]
["bitfinex-derivatives","ETHF0:USTF0",1765404149319,2.2660151,3345.7,3345.6,1.2562476]
["bitfinex-derivatives","ETHF0:USTF0",1765404150017,2.2660151,3345.7,3345.6,0.1526476]
["bitfinex-derivatives","ETHF0:USTF0",1765404150710,2.2660151,3345.7,3345.6,0.0032476]
["bitfinex-derivatives","ETHF0:USTF0",1765404151112,2.1957,3345.4,3345.3,1.08824275]
["bitfinex-derivatives","ETHF0:USTF0",1765404151315,2.1957,3345.4,3345.3,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1765404151709,1.1284,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404151914,0.649,3345.0,3343.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765404151915,1.1284,3344.3,3344.2,3.35727]
["bitfinex-derivatives","ETHF0:USTF0",1765404152214,2.1957,3344.3,3344.2,2.3467684]
["bitfinex-derivatives","ETHF0:USTF0",1765404153918,2.1957,3344.3,3344.2,0.1517684]
["bitfinex-derivatives","ETHF0:USTF0",1765404154317,2.1957,3344.3,3344.2,1.2553684]
["bitfinex-derivatives","ETHF0:USTF0",1765404155515,2.1957,3344.3,3344.2,0.1517684]
["bitfinex-derivatives","ETHF0:USTF0",1765404157007,2.8447,3343.5,3343.4,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765404157515,2.5059,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404157913,2.50965672,3343.0,3342.9,3.21045005]
["bitfinex-derivatives","ETHF0:USTF0",1765404158118,1.07105672,3343.0,3342.9,5.55497005]
["bitfinex-derivatives","ETHF0:USTF0",1765404159721,2.19945672,3343.0,3342.9,4.46357005]
["bitfinex-derivatives","ETHF0:USTF0",1765404160020,2.19945672,3343.0,3342.9,3.35997005]
["bitfinex-derivatives","ETHF0:USTF0",1765404160421,2.19945672,3343.0,3342.9,4.46357005]
["bitfinex-derivatives","ETHF0:USTF0",1765404160925,0.00375672,3343.0,3342.9,11.55497005]
["bitfinex-derivatives","ETHF0:USTF0",1765404161113,0.00375672,3343.0,3342.9,5.55497005]
["bitfinex-derivatives","ETHF0:USTF0",1765404161911,2.19945672,3343.0,3342.9,5.55497005]
["bitfinex-derivatives","ETHF0:USTF0",1765404162118,2.19945672,3343.0,3342.9,3.35997005]
["bitfinex-derivatives","ETHF0:USTF0",1765404163023,2.83745672,3343.0,3342.9,3.35997005]
["bitfinex-derivatives","ETHF0:USTF0",1765404168225,2.83745672,3343.0,3342.9,4.46357005]
["bitfinex-derivatives","ETHF0:USTF0",1765404169020,2.83745672,3343.0,3342.9,3.35997005]
["bitfinex-derivatives","ETHF0:USTF0",1765404169225,3.78358519,3343.0,3342.9,0.15217005]
["bitfinex-derivatives","ETHF0:USTF0",1765404170927,3.78358519,3343.0,3342.9,2.34717005]
["bitfinex-derivatives","ETHF0:USTF0",1765404170928,3.14558519,3343.0,3342.9,2.34717005]
["bitfinex-derivatives","ETHF0:USTF0",1765404172724,3.14558519,3343.0,3342.9,1.25577005]
["bitfinex-derivatives","ETHF0:USTF0",1765404173027,3.77338519,3343.0,3342.9,0.15217005]
["bitfinex-derivatives","ETHF0:USTF0",1765404175228,3.14558519,3343.0,3342.9,2.34717005]
["bitfinex-derivatives","ETHF0:USTF0",1765404175536,3.79458519,3343.0,3342.9,0.15217005]
["bitfinex-derivatives","ETHF0:USTF0",1765404176230,5.37941742,3343.0,3342.9,0.15217005]
["bitfinex-derivatives","ETHF0:USTF0",1765404176423,3.79458519,3343.0,3342.9,0.15217005]
["bitfinex-derivatives","ETHF0:USTF0",1765404177232,5.37941742,3343.0,3342.9,0.15217005]
["bitfinex-derivatives","ETHF0:USTF0",1765404178131,3.79458519,3343.0,3342.9,0.15217005]
["bitfinex-derivatives","ETHF0:USTF0",1765404179634,0.444,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404179839,1.82517461,3341.6,3340.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765404180028,3.2078,3341.0,3340.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765404180230,3.2078,3340.6,3340.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765404180432,3.2078,3340.1,3339.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765404180638,5.32499935,3339.6,3339.5,0.62721744]
["bitfinex-derivatives","ETHF0:USTF0",1765404180841,4.15392847,3339.6,3339.5,2.73789744]
["bitfinex-derivatives","ETHF0:USTF0",1765404181135,0.72108438,3339.6,3339.5,2.74791533]
["bitfinex-derivatives","ETHF0:USTF0",1765404181438,3.2078,3339.9,3339.8,2.11066]
["bitfinex-derivatives","ETHF0:USTF0",1765404182235,3.2078,3339.9,3339.8,2.12067789]
["bitfinex-derivatives","ETHF0:USTF0",1765404183541,3.2078,3339.9,3339.8,9.9458525]
["bitfinex-derivatives","ETHF0:USTF0",1765404183729,0.00749745,3340.1,3340.0,2.73255]
["bitfinex-derivatives","ETHF0:USTF0",1765404183935,3.2078,3340.5,3340.4,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1765404184336,3.2078,3340.5,3340.4,8.12065789]
["bitfinex-derivatives","ETHF0:USTF0",1765404184843,3.21103581,3340.5,3340.4,8.12065789]
["bitfinex-derivatives","ETHF0:USTF0",1765404185736,3.2078,3341.6,3341.2,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765404185937,5.1791,3341.6,3341.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765404186134,3.2078,3341.6,3341.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765404186841,3.21067102,3341.6,3341.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765404187542,0.00287102,3341.6,3341.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765404188538,0.00287102,3341.6,3341.5,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765404189539,0.00287102,3341.6,3341.5,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1765404190437,0.00287102,3341.6,3341.5,2.94380155]
["bitfinex-derivatives","ETHF0:USTF0",1765404191542,0.00287102,3341.6,3341.5,6.15160155]
["bitfinex-derivatives","ETHF0:USTF0",1765404193444,1.97417102,3341.6,3341.5,3.35739]
["bitfinex-derivatives","ETHF0:USTF0",1765404195537,1.97417102,3341.6,3341.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765404196550,2.84235489,3341.6,3341.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765404199352,1.97417102,3341.6,3341.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765404201355,2.63757102,3341.6,3341.5,1.15219]
["bitfinex-derivatives","ETHF0:USTF0",1765404201554,2.63757102,3341.6,3341.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765404202651,2.63757102,3341.6,3341.5,1.74799]
["bitfinex-derivatives","ETHF0:USTF0",1765404203657,2.63757102,3341.6,3341.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765404206946,2.63757102,3341.6,3341.5,3.31099]
["bitfinex-derivatives","ETHF0:USTF0",1765404207147,2.63757102,3341.6,3341.5,1.74799]
["bitfinex-derivatives","ETHF0:USTF0",1765404208352,0.00287102,3341.6,3341.5,3.31099]
["bitfinex-derivatives","ETHF0:USTF0",1765404208549,3.14297102,3341.6,3341.5,3.31099]
["bitfinex-derivatives","ETHF0:USTF0",1765404209252,3.14297102,3341.6,3341.5,1.74799]
["bitfinex-derivatives","ETHF0:USTF0",1765404209449,0.00287102,3341.6,3341.5,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1765404209649,0.00287102,3341.6,3341.5,7.17849]
["bitfinex-derivatives","ETHF0:USTF0",1765404214453,4.7945,3342.9,3342.8,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765404214761,4.1125,3342.5,3342.4,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1765404214957,4.1125,3342.5,3342.4,3.38955]
["bitfinex-derivatives","ETHF0:USTF0",1765404215553,4.1158702,3342.5,3342.4,3.3918376]
["bitfinex-derivatives","ETHF0:USTF0",1765404216359,2.5624702,3342.5,3342.4,3.3918376]
["bitfinex-derivatives","ETHF0:USTF0",1765404216855,0.0033702,3342.5,3342.4,3.3918376]
["bitfinex-derivatives","ETHF0:USTF0",1765404230081,3.1401,3343.3,3343.2,3.38951]
["bitfinex-derivatives","ETHF0:USTF0",1765404230579,2.1556,3343.5,3343.4,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765404230881,2.15921899,3343.5,3343.4,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765404232370,2.56271899,3343.5,3343.4,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765404232576,4.11611899,3343.5,3343.4,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765404233384,2.56271899,3343.5,3343.4,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765404233573,0.00361899,3343.5,3343.4,5.21467461]
["bitfinex-derivatives","ETHF0:USTF0",1765404234178,0.00448914,3343.8,3343.7,3.38949]
["bitfinex-derivatives","ETHF0:USTF0",1765404235179,0.00783055,3343.8,3343.7,3.38949]
["bitfinex-derivatives","ETHF0:USTF0",1765404235681,3.055e-05,3343.8,3343.7,3.38949]
["bitfinex-derivatives","ETHF0:USTF0",1765404235883,3.8539,3345.0,3344.9,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1765404236185,3.8539,3345.0,3344.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765404236386,2.3894,3345.0,3344.9,2.94033]
["bitfinex-derivatives","ETHF0:USTF0",1765404236583,3.2078,3345.4,3345.3,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1765404236888,6.09280714,3345.4,3345.3,2.79460228]
["bitfinex-derivatives","ETHF0:USTF0",1765404237082,6.09280714,3345.4,3345.3,1.38790228]
["bitfinex-derivatives","ETHF0:USTF0",1765404237283,6.09280714,3345.4,3345.3,0.00370228]
["bitfinex-derivatives","ETHF0:USTF0",1765404237477,6.09280714,3345.4,3345.3,0.15312228]
["bitfinex-derivatives","ETHF0:USTF0",1765404240984,2.8665,3345.1,3345.0,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1765404241482,2.2886,3345.0,3344.9,3.03333]
["bitfinex-derivatives","ETHF0:USTF0",1765404241679,2.8665,3345.2,3345.1,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765404242083,2.8665,3345.2,3345.1,0.15251022]
["bitfinex-derivatives","ETHF0:USTF0",1765404244388,2.8665,3344.9,3344.8,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1765404244682,3.7585,3344.5,3344.4,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765404244887,6.9663,3344.5,3344.4,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765404245286,6.9663,3344.5,3343.7,1.62709]
["bitfinex-derivatives","ETHF0:USTF0",1765404245287,2.8665,3343.8,3343.7,1.62709]
["bitfinex-derivatives","ETHF0:USTF0",1765404245483,2.8665,3343.8,3343.7,0.15184927]
["bitfinex-derivatives","ETHF0:USTF0",1765404247791,8.8665,3343.8,3343.7,0.00235927]
["bitfinex-derivatives","ETHF0:USTF0",1765404247988,2.8665,3343.1,3343.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1765404248783,2.8665,3343.1,3343.0,1.62712]
["bitfinex-derivatives","ETHF0:USTF0",1765404248978,2.8665,3343.1,3343.0,1.62926902]
["bitfinex-derivatives","ETHF0:USTF0",1765404249190,0.00448914,3343.4,3343.3,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765404249392,2.87098914,3343.4,3343.3,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765404249592,2.87098914,3343.4,3343.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765404249884,2.87098914,3343.4,3343.0,0.00214902]
["bitfinex-derivatives","ETHF0:USTF0",1765404250090,1.3966,3343.1,3343.0,3.03556902]
["bitfinex-derivatives","ETHF0:USTF0",1765404250589,2.8665,3343.1,3343.0,0.15166902]
["bitfinex-derivatives","ETHF0:USTF0",1765404250990,1.3966,3343.1,3343.0,3.03556902]
["bitfinex-derivatives","ETHF0:USTF0",1765404251491,2.8665,3343.1,3343.0,1.62926902]
["bitfinex-derivatives","ETHF0:USTF0",1765404252087,2.8665,3343.1,3343.0,0.15166902]
["bitfinex-derivatives","ETHF0:USTF0",1765404252588,2.8665,3343.1,3343.0,1.62926902]
["bitfinex-derivatives","ETHF0:USTF0",1765404253392,2.8665,3343.1,3343.0,0.15166902]
["bitfinex-derivatives","ETHF0:USTF0",1765404253690,2.8665,3343.1,3343.0,3.03556902]
["bitfinex-derivatives","ETHF0:USTF0",1765404253996,2.8665,3343.1,3343.0,1.62926902]
["bitfinex-derivatives","ETHF0:USTF0",1765404254188,2.8665,3343.1,3343.0,0.15166902]
["bitfinex-derivatives","ETHF0:USTF0",1765404255090,2.8665,3343.1,3343.0,1.62926902]
["bitfinex-derivatives","ETHF0:USTF0",1765404255288,1.3966,3343.1,3343.0,2.93606902]
["bitfinex-derivatives","ETHF0:USTF0",1765404255489,2.7418,3343.3,3343.2,1.55371]
["bitfinex-derivatives","ETHF0:USTF0",1765404256092,2.7418,3343.3,3343.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765404265698,2.7418,3343.3,3343.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765404266704,2.7418,3342.8,3342.7,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1765404267004,5.9496,3342.8,3342.6,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765404267297,2.7418,3342.7,3342.6,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765404267499,2.7418,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404267699,2.7418,3341.9,3341.8,3.36011729]
["bitfinex-derivatives","ETHF0:USTF0",1765404268496,2.7418,3341.9,3341.8,4.76431729]
["bitfinex-derivatives","ETHF0:USTF0",1765404269600,2.7418,3341.9,3341.8,3.36011729]
["bitfinex-derivatives","ETHF0:USTF0",1765404271305,3.2078,3342.4,3342.3,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765404271501,2.61985711,3342.7,3342.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765404271803,2.61985711,3342.7,3342.6,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1765404272107,1.28035711,3342.7,3342.6,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1765404272521,2.61985711,3342.7,3342.6,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1765404273110,2.61985711,3342.7,3342.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765404273614,2.61985711,3342.7,3341.8,0.00274729]
["bitfinex-derivatives","ETHF0:USTF0",1765404273615,2.6175,3341.9,3341.8,0.15231729]
["bitfinex-derivatives","ETHF0:USTF0",1765404274805,5.8253,3341.9,3341.8,0.15231729]
["bitfinex-derivatives","ETHF0:USTF0",1765404279110,3.2078,3341.9,3341.8,2.79561729]
["bitfinex-derivatives","ETHF0:USTF0",1765404279309,5.8253,3341.9,3341.8,2.79561729]
["bitfinex-derivatives","ETHF0:USTF0",1765404279612,5.8253,3341.9,3341.8,1.46151729]
["bitfinex-derivatives","ETHF0:USTF0",1765404279911,5.8253,3341.9,3341.8,0.15231729]
["bitfinex-derivatives","ETHF0:USTF0",1765404283616,2.6175,3341.6,3341.5,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1765404284116,2.6175,3341.6,3341.5,0.15407914]
["bitfinex-derivatives","ETHF0:USTF0",1765404284512,2.6175,3341.6,3341.5,0.15686965]
["bitfinex-derivatives","ETHF0:USTF0",1765404293020,2.6175,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404293416,2.6175,3341.1,3341.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765404293619,0.7793,3341.0,3340.0,1.55026077]
["bitfinex-derivatives","ETHF0:USTF0",1765404293818,2.6175,3340.1,3340.0,2.27045]
["bitfinex-derivatives","ETHF0:USTF0",1765404294118,2.62090392,3340.1,3340.0,3.60758427]
["bitfinex-derivatives","ETHF0:USTF0",1765404296131,0.00340392,3340.1,3340.0,3.60758427]
["bitfinex-derivatives","ETHF0:USTF0",1765404296421,2.62090392,3340.1,3340.0,2.27348427]
["bitfinex-derivatives","ETHF0:USTF0",1765404296821,2.62090392,3340.1,3340.0,3.60758427]
["bitfinex-derivatives","ETHF0:USTF0",1765404297417,0.00340392,3340.1,3340.0,3.60758427]
["bitfinex-derivatives","ETHF0:USTF0",1765404297628,3.2078,3340.7,3340.6,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765404297818,2.6175,3340.7,3340.6,2.79293]
["bitfinex-derivatives","ETHF0:USTF0",1765404298123,5.9567,3341.2,3341.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765404298816,4.52794444,3341.2,3341.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765404299318,3.21124444,3341.2,3341.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765404299618,4.52794444,3341.2,3341.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765404300621,3.21124444,3341.2,3341.1,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765404301716,2.7489,3340.7,3340.6,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1765404301917,1.3167,3340.1,3340.0,3.55083427]
["bitfinex-derivatives","ETHF0:USTF0",1765404302227,3.2078,3340.7,3340.6,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765404302522,2.7489,3341.1,3340.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1765404302916,1.3167,3341.1,3341.0,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1765404303630,4.52794444,3341.2,3341.1,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765404304017,5.96014444,3341.2,3341.1,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765404304317,5.96014444,3341.2,3341.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765404305725,3.21124444,3341.2,3341.1,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765404308418,3.21124444,3341.2,3341.1,8.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765404308618,0.00344444,3341.2,3341.1,8.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765404309324,4.5245,3342.0,3341.9,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765404309524,5.9567,3342.0,3341.9,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765404310227,5.96053215,3342.0,3341.9,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765404312130,3.21163215,3342.0,3341.9,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765404313825,4.48453215,3342.0,3341.9,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765404315421,5.79653215,3342.0,3341.9,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765404319037,5.79653215,3342.0,3341.9,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765404320638,5.79653215,3342.0,3341.9,3.84937942]
["bitfinex-derivatives","ETHF0:USTF0",1765404320838,4.48453215,3342.0,3341.9,3.84937942]
["bitfinex-derivatives","ETHF0:USTF0",1765404321038,3.21163215,3342.0,3341.9,3.84937942]
["bitfinex-derivatives","ETHF0:USTF0",1765404321838,4.48453215,3342.0,3341.9,3.84937942]
["bitfinex-derivatives","ETHF0:USTF0",1765404322839,5.79653215,3342.0,3341.9,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765404323036,5.79653215,3342.0,3341.9,3.84937942]
["bitfinex-derivatives","ETHF0:USTF0",1765404324730,4.48453215,3342.0,3341.9,3.84937942]
["bitfinex-derivatives","ETHF0:USTF0",1765404324936,3.21163215,3342.0,3341.9,3.84937942]
["bitfinex-derivatives","ETHF0:USTF0",1765404325439,3.2078,3342.6,3342.5,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765404325634,3.2078,3342.6,3342.5,4.62767942]
["bitfinex-derivatives","ETHF0:USTF0",1765404326351,0.00324849,3342.6,3342.5,4.6303276]
["bitfinex-derivatives","ETHF0:USTF0",1765404326542,0.00324849,3342.6,3342.5,7.8381276]
["bitfinex-derivatives","ETHF0:USTF0",1765404326743,0.00324849,3342.6,3342.5,6.64484818]
["bitfinex-derivatives","ETHF0:USTF0",1765404327141,3.2078,3343.5,3343.4,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765404327347,1.2729,3343.5,3343.4,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765404327544,3.2078,3343.9,3343.4,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765404327748,3.2078,3343.9,3343.8,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765404327948,4.4807,3343.9,3343.8,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765404328151,5.79562327,3343.9,3343.8,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765404328846,5.79562327,3343.9,3343.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765404329346,5.79562327,3343.9,3343.8,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765404329749,2.58782327,3343.9,3343.8,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765404329943,2.58782327,3343.9,3343.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765404331146,2.58782327,3343.9,3343.8,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765404331448,2.72772327,3343.9,3343.8,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765404333553,2.72772327,3343.9,3343.8,2.83718]
["bitfinex-derivatives","ETHF0:USTF0",1765404333754,2.72772327,3343.9,3343.8,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765404334453,2.8938,3343.6,3343.5,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1765404334843,2.8938,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404336854,2.8938,3343.4,3343.3,3.35731]
["bitfinex-derivatives","ETHF0:USTF0",1765404338157,2.8938,3343.4,3343.3,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765404345449,2.8938,3342.8,3342.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765404345660,6.1016,3342.8,3342.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765404346155,1.4419,3343.0,3342.9,2.96102]
["bitfinex-derivatives","ETHF0:USTF0",1765404346457,4.55906391,3343.3,3343.2,2.96101]
["bitfinex-derivatives","ETHF0:USTF0",1765404346660,2.8938,3343.3,3343.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765404346853,2.8938,3343.3,3343.2,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1765404347256,2.8938,3343.3,3343.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765404347655,2.8938,3343.3,3343.2,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1765404348055,2.8938,3343.3,3343.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765404349063,2.8938,3343.3,3343.2,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1765404349261,2.8938,3343.3,3343.2,2.96101]
["bitfinex-derivatives","ETHF0:USTF0",1765404349758,2.8938,3343.3,3343.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765404350063,6.1016,3343.3,3343.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765404352259,7.07378131,3343.3,3343.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765404356674,7.07378131,3343.3,3343.2,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1765404356966,6.1016,3343.3,3343.2,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1765404357165,6.1016,3343.3,3343.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765404361473,6.1016,3343.3,3343.2,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1765404361875,4.6497,3343.3,3343.2,2.73741]
["bitfinex-derivatives","ETHF0:USTF0",1765404362070,3.2078,3343.3,3343.2,3.90029679]
["bitfinex-derivatives","ETHF0:USTF0",1765404362373,4.4252,3343.7,3343.6,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1765404363271,1.2174,3343.1,3343.0,2.18212]
["bitfinex-derivatives","ETHF0:USTF0",1765404363472,2.5297,3342.7,3342.5,0.00264818]
["bitfinex-derivatives","ETHF0:USTF0",1765404363672,5.7375,3342.7,3342.5,0.00264818]
["bitfinex-derivatives","ETHF0:USTF0",1765404363879,6.71602948,3342.7,3342.5,0.00264818]
["bitfinex-derivatives","ETHF0:USTF0",1765404364973,2.5297,3341.7,3341.6,3.35738]
["bitfinex-derivatives","ETHF0:USTF0",1765404365368,2.5297,3341.7,3341.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765404365872,3.2078,3342.2,3341.6,2.73748]
["bitfinex-derivatives","ETHF0:USTF0",1765404366071,0.97732054,3342.1,3341.6,2.74467597]
["bitfinex-derivatives","ETHF0:USTF0",1765404366373,2.5297,3341.7,3341.6,0.15677597]
["bitfinex-derivatives","ETHF0:USTF0",1765404366867,2.5297,3341.7,3341.6,0.00719597]
["bitfinex-derivatives","ETHF0:USTF0",1765404368470,5.7375,3341.7,3341.6,0.00719597]
["bitfinex-derivatives","ETHF0:USTF0",1765404376083,5.7375,3341.7,3341.6,1.31489597]
["bitfinex-derivatives","ETHF0:USTF0",1765404376287,5.7328,3342.1,3342.0,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1765404376485,2.525,3341.7,3341.6,0.00719597]
["bitfinex-derivatives","ETHF0:USTF0",1765404376786,2.525,3340.7,3340.6,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1765404376981,2.525,3340.7,3340.6,2.47362]
["bitfinex-derivatives","ETHF0:USTF0",1765404377382,1.2875,3340.7,3340.6,2.47362]
["bitfinex-derivatives","ETHF0:USTF0",1765404377584,5.7328,3341.2,3341.1,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765404377783,5.73647179,3341.2,3341.1,1.31403067]
["bitfinex-derivatives","ETHF0:USTF0",1765404378087,5.73647179,3341.2,3341.1,2.47673067]
["bitfinex-derivatives","ETHF0:USTF0",1765404378586,5.73647179,3341.2,3341.1,1.31403067]
["bitfinex-derivatives","ETHF0:USTF0",1765404379385,5.73647179,3341.2,3341.1,2.47673067]
["bitfinex-derivatives","ETHF0:USTF0",1765404380488,5.73647179,3341.2,3341.1,1.31403067]
["bitfinex-derivatives","ETHF0:USTF0",1765404380689,5.73647179,3341.2,3341.1,0.15273067]
["bitfinex-derivatives","ETHF0:USTF0",1765404381086,5.73647179,3341.2,3341.1,2.47673067]
["bitfinex-derivatives","ETHF0:USTF0",1765404381584,5.73647179,3341.2,3341.1,1.31403067]
["bitfinex-derivatives","ETHF0:USTF0",1765404381785,5.73647179,3341.2,3341.1,2.47673067]
["bitfinex-derivatives","ETHF0:USTF0",1765404382408,4.49897179,3341.2,3341.1,2.47673067]
["bitfinex-derivatives","ETHF0:USTF0",1765404385688,3.21147179,3341.2,3341.1,2.47673067]
["bitfinex-derivatives","ETHF0:USTF0",1765404385891,5.73647179,3341.2,3341.1,0.15273067]
["bitfinex-derivatives","ETHF0:USTF0",1765404386089,5.73647179,3341.2,3341.1,2.47673067]
["bitfinex-derivatives","ETHF0:USTF0",1765404386496,5.73647179,3341.2,3341.1,1.31403067]
["bitfinex-derivatives","ETHF0:USTF0",1765404387492,5.73647179,3341.2,3341.1,2.47673067]
["bitfinex-derivatives","ETHF0:USTF0",1765404388292,0.00367179,3341.2,3341.1,2.47673067]
["bitfinex-derivatives","ETHF0:USTF0",1765404390698,4.3556,3341.9,3341.8,2.50847]
["bitfinex-derivatives","ETHF0:USTF0",1765404391195,4.3556,3341.9,3341.8,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765404391196,5.4862,3341.9,3341.8,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765404391800,5.48984178,3341.9,3341.8,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765404392201,5.48984178,3341.9,3341.8,2.50847]
["bitfinex-derivatives","ETHF0:USTF0",1765404392499,4.35924178,3341.9,3341.8,2.50847]
["bitfinex-derivatives","ETHF0:USTF0",1765404392698,5.48984178,3341.9,3341.8,2.50847]
["bitfinex-derivatives","ETHF0:USTF0",1765404392900,5.48984178,3341.9,3341.8,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765404393298,6.55574459,3341.9,3341.8,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765404393798,2.2784,3341.4,3341.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765404394096,3.34367376,3341.4,3341.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765404394291,3.34367376,3341.4,3341.3,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1765404394695,3.34367376,3341.4,3341.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765404398102,3.34367376,3341.4,3341.3,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1765404398306,3.34367376,3341.4,3341.3,2.50849]
["bitfinex-derivatives","ETHF0:USTF0",1765404400806,2.21307376,3341.4,3341.3,2.50849]
["bitfinex-derivatives","ETHF0:USTF0",1765404401009,1.06527376,3341.4,3341.3,2.50849]
["bitfinex-derivatives","ETHF0:USTF0",1765404401703,3.21144178,3341.9,3341.8,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765404402006,6.55680358,3341.9,3341.8,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765404402600,6.55680358,3341.9,3341.8,2.50847]
["bitfinex-derivatives","ETHF0:USTF0",1765404403111,3.34900358,3341.9,3341.8,2.50847]
["bitfinex-derivatives","ETHF0:USTF0",1765404403606,2.21840358,3341.9,3341.8,2.50847]
["bitfinex-derivatives","ETHF0:USTF0",1765404404099,0.00364178,3341.9,3341.8,2.50847]
["bitfinex-derivatives","ETHF0:USTF0",1765404408004,0.00448914,3342.2,3342.1,2.50846]
["bitfinex-derivatives","ETHF0:USTF0",1765404408301,0.5889,3343.5,3342.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765404408302,3.2078,3343.1,3343.0,3.21062]
["bitfinex-derivatives","ETHF0:USTF0",1765404409105,3.21051979,3343.1,3343.0,3.21062]
["bitfinex-derivatives","ETHF0:USTF0",1765404410005,3.21051979,3343.1,3343.0,3.44529009]
["bitfinex-derivatives","ETHF0:USTF0",1765404413612,0.00271979,3343.1,3343.0,3.44529009]
["bitfinex-derivatives","ETHF0:USTF0",1765404413812,0.00271979,3343.1,3343.0,9.89329009]
["bitfinex-derivatives","ETHF0:USTF0",1765404414908,1.1478,3344.4,3344.3,2.50836]
["bitfinex-derivatives","ETHF0:USTF0",1765404415213,2.2784,3344.7,3344.6,2.50834]
["bitfinex-derivatives","ETHF0:USTF0",1765404415706,2.2784,3344.1,3344.0,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1765404416015,2.28169477,3344.1,3344.0,1.34784008]
["bitfinex-derivatives","ETHF0:USTF0",1765404416218,2.28169477,3344.1,3344.0,2.05004008]
["bitfinex-derivatives","ETHF0:USTF0",1765404416419,2.28169477,3344.1,3344.0,3.21374008]
["bitfinex-derivatives","ETHF0:USTF0",1765404416720,3.21228914,3344.4,3344.0,3.21374008]
["bitfinex-derivatives","ETHF0:USTF0",1765404416721,0.00448914,3344.4,3344.3,2.50836]
["bitfinex-derivatives","ETHF0:USTF0",1765404416906,0.3322,3346.5,3344.0,6.70537008]
["bitfinex-derivatives","ETHF0:USTF0",1765404416907,3.2078,3345.4,3345.3,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765404417105,2.2784,3345.6,3345.5,3.21051]
["bitfinex-derivatives","ETHF0:USTF0",1765404417807,1.15144104,3345.6,3345.5,3.21051]
["bitfinex-derivatives","ETHF0:USTF0",1765404418009,0.00364104,3345.6,3345.5,3.21051]
["bitfinex-derivatives","ETHF0:USTF0",1765404418412,0.99694104,3345.6,3345.5,3.21051]
["bitfinex-derivatives","ETHF0:USTF0",1765404418615,2.02284104,3345.6,3345.5,3.21051]
["bitfinex-derivatives","ETHF0:USTF0",1765404418811,0.99694104,3345.6,3345.5,3.21051]
["bitfinex-derivatives","ETHF0:USTF0",1765404419012,0.00364104,3345.6,3345.5,3.21051]
["bitfinex-derivatives","ETHF0:USTF0",1765404419514,0.00364104,3345.6,3345.5,6.41831]
["bitfinex-derivatives","ETHF0:USTF0",1765404421908,2.02284104,3345.6,3345.5,3.35721]
["bitfinex-derivatives","ETHF0:USTF0",1765404422114,3.09841851,3345.6,3345.5,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1765404422324,3.09841851,3345.6,3345.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765404423317,2.0192,3345.3,3345.2,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1765404423619,3.09477747,3345.3,3345.2,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1765404424714,4.68419506,3345.3,3345.2,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1765404425120,3.09477747,3345.3,3345.2,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1765404425518,3.09477747,3345.3,3344.9,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765404425519,2.0192,3345.0,3344.9,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765404425711,3.36627747,3345.0,3344.9,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765404426414,3.09477747,3345.0,3344.9,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1765404426913,3.64436427,3345.0,3344.9,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1765404427117,3.09477747,3345.0,3344.9,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1765404427420,3.09477747,3345.0,3344.9,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765404427615,3.09477747,3345.0,3344.9,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1765404429422,1.07557747,3345.0,3344.9,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1765404429924,3.64566542,3345.0,3344.9,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1765404430120,1.07557747,3345.0,3344.9,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1765404430324,2.6532054,3345.0,3344.9,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1765404431223,1.07557747,3345.0,3344.9,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1765404431422,2.12497747,3345.0,3344.9,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1765404432020,1.07557747,3345.0,3344.9,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1765404432820,2.12497747,3345.0,3344.9,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1765404433029,1.07557747,3345.0,3344.9,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1765404433734,2.12497747,3345.0,3344.9,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1765404434231,1.07557747,3345.0,3344.9,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1765404435132,2.65787259,3345.0,3344.9,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1765404435333,1.07557747,3345.0,3344.9,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1765404436330,0.00364104,3345.6,3344.9,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1765404436331,1.58229512,3345.4,3345.3,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1765404436529,0.00364104,3345.6,3345.5,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1765404437026,3.63013616,3345.6,3345.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765404437227,5.25564104,3345.6,3345.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765404437425,5.25564104,3345.6,3345.5,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1765404437629,1.5898573,3345.6,3345.5,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1765404437835,0.00364104,3345.6,3345.5,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1765404438731,1.05304104,3345.6,3345.5,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1765404439135,2.6392573,3345.6,3345.5,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1765404439436,1.05304104,3345.6,3345.5,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1765404439636,2.04784104,3345.6,3345.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765404440137,5.25564104,3345.6,3345.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765404440539,6.8418573,3345.6,3345.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765404440840,5.25564104,3345.6,3345.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765404441140,7.37284039,3345.6,3345.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765404442632,2.0442,3344.9,3344.8,5.29424]
["bitfinex-derivatives","ETHF0:USTF0",1765404442932,2.0442,3344.9,3344.8,4.34454]
["bitfinex-derivatives","ETHF0:USTF0",1765404444041,2.0442,3344.9,3344.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765404444227,3.63647314,3344.9,3344.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765404444939,3.63647314,3344.9,3344.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1765404445437,2.0442,3344.9,3344.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1765404446039,2.0442,3344.9,3344.8,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1765404446929,3.63647314,3344.9,3344.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765404447125,2.0442,3344.9,3344.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765404448026,2.6132,3344.5,3344.1,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1765404448335,1.998,3344.2,3344.1,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1765404448530,2.91961047,3344.2,3344.1,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1765404448733,1.998,3344.1,3344.0,0.15264008]
["bitfinex-derivatives","ETHF0:USTF0",1765404448932,2.91961047,3344.1,3344.0,0.15264008]
["bitfinex-derivatives","ETHF0:USTF0",1765404451031,1.998,3343.8,3343.7,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1765404451235,2.91961047,3343.8,3343.7,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1765404451437,1.998,3343.6,3343.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1765404451641,2.91961047,3343.6,3343.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1765404452140,2.91961047,3343.6,3343.5,3.35970794]
["bitfinex-derivatives","ETHF0:USTF0",1765404453338,2.91961047,3343.6,3343.5,5.33540794]
["bitfinex-derivatives","ETHF0:USTF0",1765404453535,1.89681047,3343.6,3343.5,5.93160794]
["bitfinex-derivatives","ETHF0:USTF0",1765404453929,2.91961047,3343.6,3343.5,3.35970794]
["bitfinex-derivatives","ETHF0:USTF0",1765404455239,1.998,3343.6,3343.5,3.35970794]
["bitfinex-derivatives","ETHF0:USTF0",1765404457446,0.00448914,3344.1,3344.0,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1765404459830,0.00448914,3344.1,3344.0,8.72137]
["bitfinex-derivatives","ETHF0:USTF0",1765404460031,3.2078,3345.1,3345.0,2.72133]
["bitfinex-derivatives","ETHF0:USTF0",1765404460234,0.00364104,3345.6,3345.0,2.72133]
["bitfinex-derivatives","ETHF0:USTF0",1765404460235,0.00364104,3345.6,3345.5,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765404460441,1.998,3345.4,3345.3,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765404460739,1.998,3345.4,3345.3,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1765404460933,1.998,3345.4,3345.3,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765404461135,1.998,3345.1,3345.0,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1765404461340,1.998,3345.1,3345.0,0.95868914]
["bitfinex-derivatives","ETHF0:USTF0",1765404461736,0.9752,3345.1,3345.0,1.98018914]
["bitfinex-derivatives","ETHF0:USTF0",1765404461937,0.605,3345.5,3345.0,2.72581914]
["bitfinex-derivatives","ETHF0:USTF0",1765404462131,0.00364104,3345.6,3345.1,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765404462441,5.2058,3345.4,3345.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765404462633,4.183,3345.4,3345.3,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765404463230,5.2058,3345.4,3345.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765404464335,0.9752,3345.2,3345.1,2.12513]
["bitfinex-derivatives","ETHF0:USTF0",1765404464734,3.2078,3345.4,3345.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765404464735,5.2058,3345.4,3345.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765404465439,3.2078,3345.4,3345.3,2.12512]
["bitfinex-derivatives","ETHF0:USTF0",1765404465737,5.2058,3345.4,3345.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765404466441,5.2058,3345.4,3345.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1765404467241,3.2078,3345.4,3345.3,2.12512]
["bitfinex-derivatives","ETHF0:USTF0",1765404467438,0.97884104,3345.6,3345.5,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765404467838,0.97884104,3345.6,3345.5,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1765404468041,2.00164104,3345.6,3345.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765404468251,2.00164104,3345.6,3345.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1765404469136,0.00364104,3345.6,3345.5,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1765404471739,2.00164104,3345.6,3345.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765404471939,2.00164104,3345.6,3345.5,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1765404472140,0.97884104,3345.6,3345.5,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1765404472842,0.00364104,3345.6,3345.5,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1765404475951,2.00164104,3345.6,3345.5,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1765404476647,0.97884104,3345.6,3345.5,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1765404479348,2.00164104,3345.6,3345.5,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1765404480151,0.00364104,3345.6,3345.5,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1765404482856,0.91204104,3345.6,3345.5,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1765404483455,0.00364104,3345.6,3345.5,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1765404485552,1.85974104,3345.6,3345.5,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765404485764,1.85974104,3345.6,3345.5,1.92101]
["bitfinex-derivatives","ETHF0:USTF0",1765404486052,1.85974104,3345.6,3345.5,2.49231]
["bitfinex-derivatives","ETHF0:USTF0",1765404486459,0.91204104,3345.6,3345.5,2.49231]
["bitfinex-derivatives","ETHF0:USTF0",1765404487656,0.00364104,3345.6,3345.5,5.70011]
["bitfinex-derivatives","ETHF0:USTF0",1765404490264,0.00448914,3345.7,3345.6,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765404490760,3.2078,3346.3,3346.2,1.98538]
["bitfinex-derivatives","ETHF0:USTF0",1765404490956,5.0226,3346.7,3346.6,1.98536]
["bitfinex-derivatives","ETHF0:USTF0",1765404491153,5.99533987,3346.7,3346.6,1.98536]
["bitfinex-derivatives","ETHF0:USTF0",1765404491363,5.08987222,3346.7,3346.6,1.98844278]
["bitfinex-derivatives","ETHF0:USTF0",1765404491764,3.21063235,3346.7,3346.6,1.98844278]
["bitfinex-derivatives","ETHF0:USTF0",1765404492156,0.00283235,3346.7,3346.6,1.98844278]
["bitfinex-derivatives","ETHF0:USTF0",1765404493558,0.00448229,3347.0,3346.6,1.83908278]
["bitfinex-derivatives","ETHF0:USTF0",1765404493760,2.3222,3348.0,3347.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765404493960,3.29107634,3348.0,3347.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1765404494256,2.3222,3348.0,3347.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765404494460,1.8148,3347.4,3347.3,3.35713]
["bitfinex-derivatives","ETHF0:USTF0",1765404494659,1.81821403,3347.4,3347.3,3.80883]
["bitfinex-derivatives","ETHF0:USTF0",1765404495164,0.00341403,3347.4,3347.3,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1765404495367,0.90991403,3347.4,3347.3,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1765404495566,1.81821403,3347.4,3347.3,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1765404495865,0.00341403,3347.4,3347.3,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1765404503369,0.00341403,3347.4,3347.3,10.31103]
["bitfinex-derivatives","ETHF0:USTF0",1765404504970,0.00448229,3347.7,3347.6,1.70611]
["bitfinex-derivatives","ETHF0:USTF0",1765404505970,0.00684991,3347.7,3347.6,1.70611]
["bitfinex-derivatives","ETHF0:USTF0",1765404506171,0.557,3348.5,3348.4,1.67188]
["bitfinex-derivatives","ETHF0:USTF0",1765404506771,3.2078,3348.9,3348.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765404506973,0.5074,3349.0,3348.9,1.65266]
["bitfinex-derivatives","ETHF0:USTF0",1765404507170,0.00297488,3349.0,3348.9,1.65266]
["bitfinex-derivatives","ETHF0:USTF0",1765404507374,0.00297488,3349.0,3348.9,4.86046]
["bitfinex-derivatives","ETHF0:USTF0",1765404508274,0.00448229,3349.3,3349.2,1.60644]
["bitfinex-derivatives","ETHF0:USTF0",1765404509063,0.93228229,3349.3,3349.2,1.60644]
["bitfinex-derivatives","ETHF0:USTF0",1765404509272,0.93228229,3349.3,3349.2,1.61030822]
["bitfinex-derivatives","ETHF0:USTF0",1765404509273,0.0071907,3349.3,3349.2,1.61030822]
["bitfinex-derivatives","ETHF0:USTF0",1765404510483,1.9113907,3349.3,3349.2,0.88170822]
["bitfinex-derivatives","ETHF0:USTF0",1765404510681,1.9113907,3349.3,3349.2,0.15310822]
["bitfinex-derivatives","ETHF0:USTF0",1765404511179,2.87217167,3349.3,3349.2,0.15310822]
["bitfinex-derivatives","ETHF0:USTF0",1765404511474,2.87217167,3349.3,3349.2,0.00386822]
["bitfinex-derivatives","ETHF0:USTF0",1765404511780,2.5076,3349.0,3348.9,0.00448229]
["bitfinex-derivatives","ETHF0:USTF0",1765404511982,3.46838097,3349.0,3348.9,0.00448229]
["bitfinex-derivatives","ETHF0:USTF0",1765404512281,9.46838097,3349.0,3348.9,0.00448229]
["bitfinex-derivatives","ETHF0:USTF0",1765404512674,9.46838097,3349.0,3348.9,0.00700313]
["bitfinex-derivatives","ETHF0:USTF0",1765404512874,1.9042,3348.7,3348.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765404513074,0.6034,3348.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404513274,1.9042,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404513971,1.9042,3348.2,3348.1,3.21167418]
["bitfinex-derivatives","ETHF0:USTF0",1765404514175,2.86523367,3348.2,3348.1,3.21167418]
["bitfinex-derivatives","ETHF0:USTF0",1765404517884,2.86523367,3348.2,3348.1,3.36096418]
["bitfinex-derivatives","ETHF0:USTF0",1765404518079,2.86523367,3348.2,3348.1,4.00896418]
["bitfinex-derivatives","ETHF0:USTF0",1765404519380,2.86523367,3348.2,3348.1,3.36096418]
["bitfinex-derivatives","ETHF0:USTF0",1765404520972,2.86931034,3348.2,3348.1,3.36096418]
["bitfinex-derivatives","ETHF0:USTF0",1765404525186,2.86931034,3348.2,3348.1,4.57896418]
["bitfinex-derivatives","ETHF0:USTF0",1765404525480,2.86931034,3348.2,3348.1,3.99906418]
["bitfinex-derivatives","ETHF0:USTF0",1765404525686,2.86931034,3348.2,3348.1,3.36096418]
["bitfinex-derivatives","ETHF0:USTF0",1765404527183,2.86931034,3348.2,3348.1,0.15316418]
["bitfinex-derivatives","ETHF0:USTF0",1765404527387,1.9042,3347.9,3347.8,0.00448229]
["bitfinex-derivatives","ETHF0:USTF0",1765404527688,2.86931034,3347.9,3347.8,0.00448229]
["bitfinex-derivatives","ETHF0:USTF0",1765404528480,2.86931034,3347.9,3347.8,0.00833171]
["bitfinex-derivatives","ETHF0:USTF0",1765404534079,2.86931034,3347.9,3347.8,1.16693171]
["bitfinex-derivatives","ETHF0:USTF0",1765404534282,3.2078,3348.2,3348.1,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1765404535791,5.112,3348.2,3348.1,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1765404535993,5.112,3348.2,3348.1,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765404536187,5.112,3348.2,3348.1,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1765404536394,5.112,3348.2,3348.1,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1765404536889,5.112,3348.2,3348.1,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1765404537390,5.112,3348.2,3348.1,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765404537994,6.14369784,3348.2,3348.1,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765404538387,5.16729784,3348.2,3348.1,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1765404538587,5.13959784,3348.2,3348.1,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1765404538890,6.00589784,3348.2,3348.1,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1765404539488,6.00589784,3348.2,3348.1,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765404539686,6.00589784,3348.2,3348.1,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1765404539882,0.6034,3348.5,3348.4,1.02548]
["bitfinex-derivatives","ETHF0:USTF0",1765404540284,1.9247473,3348.8,3348.7,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1765404542393,0.9001,3348.8,3348.7,4.23326]
["bitfinex-derivatives","ETHF0:USTF0",1765404542595,2.3698,3349.0,3348.9,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1765404542993,0.6034,3349.0,3348.9,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1765404543488,0.6034,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404543489,3.8112,3349.5,3349.2,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1765404543895,3.2078,3349.5,3349.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1765404544492,0.5021,3349.5,3349.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765404544890,0.50562744,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404545598,0.00448229,3349.8,3349.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765404545896,0.00448229,3349.8,3349.7,3.35702]
["bitfinex-derivatives","ETHF0:USTF0",1765404546501,1.77088229,3349.8,3349.7,3.35702]
["bitfinex-derivatives","ETHF0:USTF0",1765404546704,1.7734234,3349.8,3349.7,3.35702]
["bitfinex-derivatives","ETHF0:USTF0",1765404546889,0.0070234,3349.8,3349.7,3.35702]
["bitfinex-derivatives","ETHF0:USTF0",1765404547600,0.9071234,3349.8,3349.7,3.35702]
["bitfinex-derivatives","ETHF0:USTF0",1765404548297,0.0070234,3349.8,3349.7,3.35702]
["bitfinex-derivatives","ETHF0:USTF0",1765404548603,1.7734234,3349.8,3349.7,3.35702]
["bitfinex-derivatives","ETHF0:USTF0",1765404549106,0.0070234,3349.8,3349.7,3.35702]
["bitfinex-derivatives","ETHF0:USTF0",1765404551696,0.0070234,3349.8,3349.7,9.22502]
["bitfinex-derivatives","ETHF0:USTF0",1765404551903,0.0070234,3349.8,3349.7,13.65702]
["bitfinex-derivatives","ETHF0:USTF0",1765404552497,0.0070234,3349.8,3349.7,3.35702]
["bitfinex-derivatives","ETHF0:USTF0",1765404552703,2.0419234,3349.8,3349.7,3.35702]
["bitfinex-derivatives","ETHF0:USTF0",1765404552906,0.0070234,3349.8,3349.7,3.35702]
["bitfinex-derivatives","ETHF0:USTF0",1765404554195,3.4e-06,3349.8,3349.7,9.35702]
["bitfinex-derivatives","ETHF0:USTF0",1765404554398,3.7099,3351.5,3350.9,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1765404554702,3.7099,3351.5,3350.9,3.35697]
["bitfinex-derivatives","ETHF0:USTF0",1765404555106,1.5005,3351.0,3350.9,3.35697]
["bitfinex-derivatives","ETHF0:USTF0",1765404555303,2.53918824,3351.0,3350.9,0.15301797]
["bitfinex-derivatives","ETHF0:USTF0",1765404555705,2.53918824,3351.0,3350.9,1.797e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765404556001,2.0349,3350.7,3350.6,0.15366229]
["bitfinex-derivatives","ETHF0:USTF0",1765404556903,2.0349,3350.7,3350.6,0.157374]
["bitfinex-derivatives","ETHF0:USTF0",1765404558209,2.0349,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404559201,2.0349,3350.2,3350.1,3.21065011]
["bitfinex-derivatives","ETHF0:USTF0",1765404559604,2.0349,3350.2,3350.1,3.35985011]
["bitfinex-derivatives","ETHF0:USTF0",1765404560202,0.49295943,3350.5,3350.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765404562007,0.0044462,3351.3,3351.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765404562203,0.0044462,3351.3,3351.2,3.59300186]
["bitfinex-derivatives","ETHF0:USTF0",1765404563204,0.00729185,3351.3,3351.2,3.59300186]
["bitfinex-derivatives","ETHF0:USTF0",1765404563508,2.04219185,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404567311,3.08130867,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404569415,4.67454214,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404570021,4.67454214,3351.3,3351.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765404571428,3.08130867,3351.3,3351.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765404572429,4.62131443,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404572821,2.63971443,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404573025,1.04640867,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404573232,2.06250867,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404573726,3.04570867,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404575834,1.04640867,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404576834,2.06250867,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404577729,3.04570867,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404578734,1.04640867,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404579033,3.04570867,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404579428,1.04640867,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404580936,2.06250867,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404581236,3.04570867,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404582138,1.04640867,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404582634,2.06250867,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404582836,1.04640867,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404583035,2.06250867,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404584239,3.04570867,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404587243,2.06250867,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404587440,1.04640867,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404588037,1.03770475,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404590544,1.03770475,3351.3,3351.2,4.5434103]
["bitfinex-derivatives","ETHF0:USTF0",1765404592346,0.00729185,3351.3,3351.2,4.5434103]
["bitfinex-derivatives","ETHF0:USTF0",1765404595941,2.00659185,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404596145,2.00659185,3351.3,3351.2,4.5434103]
["bitfinex-derivatives","ETHF0:USTF0",1765404596347,2.00659185,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404598349,1.02339185,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404598559,0.00729185,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404598948,0.89159185,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404599953,0.00729185,3351.3,3351.2,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765404600757,0.00729185,3351.3,3351.2,4.5136982]
["bitfinex-derivatives","ETHF0:USTF0",1765404601956,0.50093101,3351.5,3351.4,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765404602360,0.6254,3352.0,3351.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765404602551,0.6254,3353.0,3352.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765404602749,0.9868249,3352.9,3352.4,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1765404602947,0.62759336,3352.5,3352.4,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1765404603152,0.61697915,3352.5,3352.4,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1765404607160,0.0044591,3352.8,3352.7,2.13567245]
["bitfinex-derivatives","ETHF0:USTF0",1765404608050,0.00786907,3352.8,3352.7,2.13810822]
["bitfinex-derivatives","ETHF0:USTF0",1765404611656,0.00786907,3352.8,3352.7,7.96310822]
["bitfinex-derivatives","ETHF0:USTF0",1765404612259,0.6254,3353.0,3352.9,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765404612458,0.5384,3353.5,3353.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765404612664,0.5384,3353.5,3353.4,3.35686]
["bitfinex-derivatives","ETHF0:USTF0",1765404613160,0.5384,3353.5,3353.4,5.34344245]
["bitfinex-derivatives","ETHF0:USTF0",1765404613367,1.3916,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765404613565,0.54095828,3354.0,3353.9,3.35683]
["bitfinex-derivatives","ETHF0:USTF0",1765404613865,2.30035828,3354.0,3353.9,3.35683]
["bitfinex-derivatives","ETHF0:USTF0",1765404614165,0.54095828,3354.0,3353.9,3.35683]
["bitfinex-derivatives","ETHF0:USTF0",1765404614368,1.39415828,3354.0,3353.9,3.35683]
["bitfinex-derivatives","ETHF0:USTF0",1765404614761,2.30035828,3354.0,3353.9,3.35683]
["bitfinex-derivatives","ETHF0:USTF0",1765404615362,2.30035828,3354.0,3353.9,3.37853]
["bitfinex-derivatives","ETHF0:USTF0",1765404615563,0.54095828,3354.0,3353.9,3.40023]
["bitfinex-derivatives","ETHF0:USTF0",1765404617267,0.5173,3355.0,3353.9,3.40023]
["bitfinex-derivatives","ETHF0:USTF0",1765404617468,2.2978,3354.5,3354.4,3.35681]
["bitfinex-derivatives","ETHF0:USTF0",1765404618464,2.30159851,3354.5,3354.4,3.35681]
["bitfinex-derivatives","ETHF0:USTF0",1765404620770,2.30159851,3354.5,3354.4,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1765404621271,8.30159851,3354.5,3354.4,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1765404621472,2.1113,3354.0,3353.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1765404621677,2.1113,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404621866,2.1113,3354.0,3353.9,3.35683]
["bitfinex-derivatives","ETHF0:USTF0",1765404622365,2.1113,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765404624875,0.8532,3354.0,3353.9,1.91363]
["bitfinex-derivatives","ETHF0:USTF0",1765404625068,1.7594,3354.0,3353.9,1.91363]
["bitfinex-derivatives","ETHF0:USTF0",1765404625468,2.2767,3354.0,3353.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1765404626171,1.7594,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404626476,1.7594,3353.4,3353.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765404627876,7.7594,3353.4,3353.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765404628372,8.76177647,3353.4,3353.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765404630275,2.76177647,3353.4,3353.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765404630485,8.76177647,3353.4,3353.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765404630774,2.76177647,3353.4,3353.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765404632273,8.76177647,3353.4,3353.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1765404632479,2.4487,3353.1,3353.0,0.00447534]
["bitfinex-derivatives","ETHF0:USTF0",1765404632675,6.65887647,3353.1,3353.0,0.00447534]
["bitfinex-derivatives","ETHF0:USTF0",1765404632976,2.4487,3352.9,3352.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765404633277,3.45107647,3352.9,3352.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765404634977,2.4487,3352.8,3352.7,0.00243577]
["bitfinex-derivatives","ETHF0:USTF0",1765404635176,3.45107647,3352.8,3352.7,0.00243577]
["bitfinex-derivatives","ETHF0:USTF0",1765404635680,2.4487,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404635869,2.4487,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404636075,2.4487,3351.6,3351.5,2.63444]
["bitfinex-derivatives","ETHF0:USTF0",1765404636275,2.4487,3351.6,3351.5,3.39314]
["bitfinex-derivatives","ETHF0:USTF0",1765404636768,2.45173477,3351.6,3351.5,3.39652625]
["bitfinex-derivatives","ETHF0:USTF0",1765404639784,2.45173477,3351.6,3351.5,2.63782625]
["bitfinex-derivatives","ETHF0:USTF0",1765404640184,2.45173477,3351.6,3351.5,3.39652625]
["bitfinex-derivatives","ETHF0:USTF0",1765404640380,2.45173477,3351.6,3351.5,1.43992625]
["bitfinex-derivatives","ETHF0:USTF0",1765404640582,2.45173477,3351.6,3351.5,2.63782625]
["bitfinex-derivatives","ETHF0:USTF0",1765404641693,2.45173477,3351.6,3351.5,0.15252625]
["bitfinex-derivatives","ETHF0:USTF0",1765404641894,2.45173477,3351.6,3351.5,1.43992625]
["bitfinex-derivatives","ETHF0:USTF0",1765404642995,2.45173477,3351.6,3351.5,2.63782625]
["bitfinex-derivatives","ETHF0:USTF0",1765404643796,2.45173477,3351.6,3351.5,0.15252625]
["bitfinex-derivatives","ETHF0:USTF0",1765404644094,2.4487,3351.3,3351.2,0.00447534]
["bitfinex-derivatives","ETHF0:USTF0",1765404645098,2.4487,3351.3,3351.2,0.00760893]
["bitfinex-derivatives","ETHF0:USTF0",1765404645295,2.4487,3351.3,3351.2,0.15675893]
["bitfinex-derivatives","ETHF0:USTF0",1765404645598,2.4487,3351.3,3351.2,2.64205893]
["bitfinex-derivatives","ETHF0:USTF0",1765404645803,2.4487,3351.3,3351.2,1.44415893]
["bitfinex-derivatives","ETHF0:USTF0",1765404647895,2.4487,3351.3,3351.2,2.64205893]
["bitfinex-derivatives","ETHF0:USTF0",1765404648397,1.25213477,3351.6,3351.5,3.39314]
["bitfinex-derivatives","ETHF0:USTF0",1765404648787,0.00303477,3351.6,3351.5,3.39314]
["bitfinex-derivatives","ETHF0:USTF0",1765404654598,0.00447534,3351.9,3351.8,2.63443]
["bitfinex-derivatives","ETHF0:USTF0",1765404655804,0.00658003,3351.9,3351.8,2.63443]
["bitfinex-derivatives","ETHF0:USTF0",1765404657707,3.2078,3352.9,3352.3,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765404657905,5.6565,3352.9,3352.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765404658210,5.6565,3352.9,3352.8,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765404658801,5.65957445,3352.9,3352.8,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765404658997,5.65957445,3352.9,3352.8,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1765404659308,5.65957445,3352.9,3352.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765404659707,11.65957445,3352.9,3352.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765404662709,2.187,3352.3,3352.2,3.35691]
["bitfinex-derivatives","ETHF0:USTF0",1765404662909,5.3948,3352.3,3352.2,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765404664204,6.38211103,3352.3,3352.2,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765404665709,2.187,3351.5,3351.4,4.43964]
["bitfinex-derivatives","ETHF0:USTF0",1765404665918,2.187,3351.5,3351.4,5.61134]
["bitfinex-derivatives","ETHF0:USTF0",1765404666110,1.1029,3351.7,3351.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765404666312,2.187,3351.7,3351.6,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765404667617,2.187,3351.7,3351.6,2.40354]
["bitfinex-derivatives","ETHF0:USTF0",1765404668021,2.187,3351.7,3351.6,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1765404668218,2.187,3351.7,3351.6,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765404668915,3.17327404,3351.7,3351.6,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1765404669311,2.187,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404669711,3.17301994,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404669907,3.17301994,3351.3,3350.9,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1765404671322,2.359,3351.0,3350.9,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1765404671524,2.2266,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404671823,2.2266,3350.4,3350.3,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765404672220,2.22944417,3350.4,3350.3,0.15257102]
["bitfinex-derivatives","ETHF0:USTF0",1765404673917,2.22944417,3350.4,3350.0,0.00447534]
["bitfinex-derivatives","ETHF0:USTF0",1765404674122,2.2266,3350.1,3350.0,0.00447534]
["bitfinex-derivatives","ETHF0:USTF0",1765404674325,2.2266,3349.9,3349.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1765404675117,2.2266,3349.9,3349.8,0.15191349]
["bitfinex-derivatives","ETHF0:USTF0",1765404676218,2.2266,3349.9,3349.8,0.00270349]
["bitfinex-derivatives","ETHF0:USTF0",1765404676421,2.2266,3349.6,3349.5,0.00447534]
["bitfinex-derivatives","ETHF0:USTF0",1765404677330,2.2266,3349.6,3349.5,0.00756472]
["bitfinex-derivatives","ETHF0:USTF0",1765404677629,0.6525,3349.0,3348.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765404677818,2.2266,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404678019,2.2266,3348.2,3348.1,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1765404678219,2.2266,3348.2,3348.1,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765404678421,2.2266,3348.2,3348.1,2.30819]
["bitfinex-derivatives","ETHF0:USTF0",1765404678730,1.13577534,3348.5,3348.4,2.30818]
["bitfinex-derivatives","ETHF0:USTF0",1765404678925,2.23107534,3348.5,3348.4,2.30818]
["bitfinex-derivatives","ETHF0:USTF0",1765404679132,1.13577534,3348.5,3348.4,2.30818]
["bitfinex-derivatives","ETHF0:USTF0",1765404680129,2.23107534,3348.5,3348.4,2.30818]
["bitfinex-derivatives","ETHF0:USTF0",1765404681227,0.00447534,3348.5,3348.4,2.30818]
["bitfinex-derivatives","ETHF0:USTF0",1765404681434,0.00447534,3348.5,3348.4,5.51598]
["bitfinex-derivatives","ETHF0:USTF0",1765404683028,1.13577534,3348.5,3348.4,5.51598]
["bitfinex-derivatives","ETHF0:USTF0",1765404685645,0.00447534,3348.5,3348.4,5.51598]
["bitfinex-derivatives","ETHF0:USTF0",1765404689940,1.13577534,3348.5,3348.4,5.51598]
["bitfinex-derivatives","ETHF0:USTF0",1765404690239,0.00447534,3348.5,3348.4,5.51598]
["bitfinex-derivatives","ETHF0:USTF0",1765404692135,4.1973,3349.5,3349.4,2.27213]
["bitfinex-derivatives","ETHF0:USTF0",1765404692442,5.27,3349.5,3349.4,2.27213]
["bitfinex-derivatives","ETHF0:USTF0",1765404692635,5.9033,3349.5,3349.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765404692843,5.9033,3349.5,3348.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1765404693038,5.9033,3349.5,3349.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1765404693338,2.0622,3349.2,3349.1,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1765404693731,0.9895,3349.2,3349.1,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1765404696144,2.0622,3349.2,3349.1,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1765404696344,0.9895,3349.2,3349.1,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1765404696747,2.0622,3349.2,3349.1,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1765404697347,3.02996279,3349.2,3349.1,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1765404697550,1.95726279,3349.2,3349.1,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1765404701138,0.96776279,3349.2,3349.1,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1765404701345,2.06667534,3349.6,3349.5,2.27213]
["bitfinex-derivatives","ETHF0:USTF0",1765404701547,0.99397534,3349.6,3349.5,2.27213]
["bitfinex-derivatives","ETHF0:USTF0",1765404701845,2.06667534,3349.6,3349.5,2.27213]
["bitfinex-derivatives","ETHF0:USTF0",1765404702243,2.0622,3349.1,3349.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1765404703144,2.0622,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404703345,2.0622,3348.4,3348.3,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765404703550,2.0622,3348.2,3348.1,0.00350334]
["bitfinex-derivatives","ETHF0:USTF0",1765404703948,2.0622,3348.2,3347.8,0.00298355]
["bitfinex-derivatives","ETHF0:USTF0",1765404703949,2.0622,3347.9,3347.8,0.00298355]
["bitfinex-derivatives","ETHF0:USTF0",1765404704152,2.0622,3347.7,3347.6,3.35711]
["bitfinex-derivatives","ETHF0:USTF0",1765404704452,2.0622,3347.7,3347.6,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1765404704646,2.0622,3347.7,3346.9,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1765404704647,0.4657,3347.0,3346.9,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1765404704849,2.5279,3347.0,3346.9,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1765404705247,2.5308988,3347.0,3346.9,0.15219458]
["bitfinex-derivatives","ETHF0:USTF0",1765404706251,2.5308988,3347.0,3346.9,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1765404707052,0.0029988,3347.0,3346.9,2.12575458]
["bitfinex-derivatives","ETHF0:USTF0",1765404707254,2.6984988,3347.0,3346.9,0.15220458]
["bitfinex-derivatives","ETHF0:USTF0",1765404707649,2.0622,3346.7,3346.6,0.00447534]
["bitfinex-derivatives","ETHF0:USTF0",1765404707857,6.85501714,3346.7,3346.6,0.00447534]
["bitfinex-derivatives","ETHF0:USTF0",1765404708059,5.27,3346.7,3346.6,0.00447534]
["bitfinex-derivatives","ETHF0:USTF0",1765404708257,6.85501714,3346.7,3346.6,0.00447534]
["bitfinex-derivatives","ETHF0:USTF0",1765404708764,6.85501714,3346.7,3346.6,0.00720012]
["bitfinex-derivatives","ETHF0:USTF0",1765404709057,2.6955,3346.5,3346.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1765404709661,2.0622,3345.7,3345.6,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765404710150,0.9895,3345.7,3345.6,2.12665952]
["bitfinex-derivatives","ETHF0:USTF0",1765404710661,0.9895,3345.7,3345.6,2.27605952]
["bitfinex-derivatives","ETHF0:USTF0",1765404710960,0.9895,3345.8,3345.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765404711564,3.2078,3346.0,3345.9,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1765404712159,5.9033,3346.5,3346.4,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1765404713063,2.0622,3345.9,3345.8,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1765404713362,3.00677932,3345.9,3345.8,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1765404714969,6.21457932,3345.9,3345.8,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1765404715963,2.0622,3345.7,3345.6,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1765404716167,3.00677932,3345.7,3345.6,0.15315952]
["bitfinex-derivatives","ETHF0:USTF0",1765404716463,2.0622,3345.2,3345.1,2.27232]
["bitfinex-derivatives","ETHF0:USTF0",1765404716663,1.93407932,3345.2,3345.1,2.27232]
["bitfinex-derivatives","ETHF0:USTF0",1765404717056,3.00677932,3345.2,3345.1,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765404717360,3.00677932,3345.2,3345.1,0.15266141]
["bitfinex-derivatives","ETHF0:USTF0",1765404718362,1.93407932,3345.2,3345.1,2.30796141]
["bitfinex-derivatives","ETHF0:USTF0",1765404718557,0.94457932,3345.2,3345.1,2.30796141]
["bitfinex-derivatives","ETHF0:USTF0",1765404718759,1.08248209,3345.5,3345.4,2.30471]
["bitfinex-derivatives","ETHF0:USTF0",1765404718960,3.70468339,3345.5,3345.4,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765404719160,2.1293,3345.3,3345.1,0.00324141]
["bitfinex-derivatives","ETHF0:USTF0",1765404719361,3.07050065,3345.2,3345.1,1.07294141]
["bitfinex-derivatives","ETHF0:USTF0",1765404720082,3.07050065,3345.2,3345.1,0.15267141]
["bitfinex-derivatives","ETHF0:USTF0",1765404720585,2.1293,3345.2,3345.1,0.15267141]
["bitfinex-derivatives","ETHF0:USTF0",1765404720790,3.07060072,3345.2,3345.1,0.15267141]
["bitfinex-derivatives","ETHF0:USTF0",1765404721884,2.01930072,3345.2,3345.1,2.30797141]
["bitfinex-derivatives","ETHF0:USTF0",1765404722180,2.01930072,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404722181,2.1293,3344.9,3344.8,3.08344488]
["bitfinex-derivatives","ETHF0:USTF0",1765404722384,2.7587,3344.5,3344.4,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765404722586,3.69926103,3344.5,3344.4,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765404723274,3.70294096,3344.5,3344.4,0.15293245]
["bitfinex-derivatives","ETHF0:USTF0",1765404723481,3.07354096,3344.5,3344.4,1.22263245]
["bitfinex-derivatives","ETHF0:USTF0",1765404723882,3.07354096,3344.5,3344.4,0.15293245]
["bitfinex-derivatives","ETHF0:USTF0",1765404725790,3.70294096,3344.5,3344.4,0.15293245]
["bitfinex-derivatives","ETHF0:USTF0",1765404726090,2.7587,3344.0,3343.9,3.35728]
["bitfinex-derivatives","ETHF0:USTF0",1765404727084,2.7587,3344.0,3343.9,3.36015202]
["bitfinex-derivatives","ETHF0:USTF0",1765404728286,2.7587,3344.0,3343.9,0.15235202]
["bitfinex-derivatives","ETHF0:USTF0",1765404730397,2.7587,3344.0,3343.9,1.22205202]
["bitfinex-derivatives","ETHF0:USTF0",1765404731194,3.07061349,3344.0,3343.9,1.22205202]
["bitfinex-derivatives","ETHF0:USTF0",1765404732089,3.07061349,3344.0,3343.9,2.28665202]
["bitfinex-derivatives","ETHF0:USTF0",1765404732289,2.01931349,3344.0,3343.9,2.28665202]
["bitfinex-derivatives","ETHF0:USTF0",1765404732494,0.60656349,3344.0,3343.9,11.49445202]
["bitfinex-derivatives","ETHF0:USTF0",1765404732690,0.00367993,3344.5,3344.4,2.20666]
["bitfinex-derivatives","ETHF0:USTF0",1765404733087,9.93e-06,3344.5,3344.4,11.41446]
["bitfinex-derivatives","ETHF0:USTF0",1765404733389,3.2078,3345.4,3345.3,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1765404733689,4.1742,3345.4,3345.3,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1765404733990,5.1759,3345.4,3345.3,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1765404734189,5.1759,3345.4,3345.3,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1765404734488,4.17724822,3345.4,3345.3,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1765404734694,5.17894822,3345.4,3345.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765404735787,5.17894822,3345.4,3345.3,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1765404735995,5.17894822,3345.4,3345.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765404739784,4.17724822,3345.4,3345.3,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1765404740087,3.21084822,3345.4,3345.3,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1765404740293,4.79641495,3345.4,3345.3,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1765404740488,5.76281495,3345.4,3345.3,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1765404740892,6.76451495,3345.4,3345.3,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1765404741085,6.76451495,3345.4,3345.3,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765404741292,6.76451495,3345.4,3345.3,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1765404741293,5.17894822,3345.4,3345.3,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1765404741598,6.76480389,3345.4,3345.3,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1765404742296,5.17894822,3345.4,3345.3,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1765404742491,4.79752247,3345.4,3345.3,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1765404742698,0.00304822,3345.4,3345.3,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1765404744693,0.91227311,3345.4,3345.3,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1765404749496,0.00304822,3345.4,3345.3,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1765404751794,1.01904822,3345.4,3345.3,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1765404751992,1.96554822,3345.4,3345.3,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1765404752700,0.00304822,3345.4,3345.3,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1765404754001,1.016,3345.8,3345.7,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765404754299,2.5382,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404754502,1.016,3345.1,3345.0,5.90573]
["bitfinex-derivatives","ETHF0:USTF0",1765404754894,3.2078,3346.2,3346.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765404755096,6.07769582,3346.2,3346.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765404755397,6.08042808,3346.2,3346.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765404756301,5.17751435,3346.2,3346.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765404757104,6.08035993,3346.2,3346.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765404757404,5.17751435,3346.2,3346.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1765404757904,5.17751435,3346.2,3346.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765404758108,5.17751435,3346.2,3346.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1765404759204,5.17751435,3346.2,3346.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765404759399,5.17751435,3346.2,3346.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1765404759601,5.17751435,3346.2,3346.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765404759799,5.17751435,3346.2,3346.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1765404760000,5.17751435,3346.2,3346.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765404760207,5.17751435,3346.2,3346.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1765404760407,5.17751435,3346.2,3346.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765404762412,1.96971435,3346.2,3346.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765404762605,1.96971435,3346.2,3346.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1765404762908,1.96971435,3346.2,3346.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765404763207,1.96971435,3346.2,3346.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1765404763509,1.02321435,3346.2,3346.1,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1765404763709,1.96971435,3346.2,3346.1,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1765404763912,1.02321435,3346.2,3346.1,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1765404764209,1.96971435,3346.2,3346.1,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1765404764806,1.96971435,3346.2,3346.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1765404765006,1.96971435,3346.2,3346.1,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1765404767712,1.96971435,3346.2,3346.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765404769409,1.96971435,3346.2,3346.1,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1765404769810,1.96971435,3346.2,3346.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1765404771304,1.96971435,3346.2,3346.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765404771305,5.17751435,3346.2,3346.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765404772908,1.9625,3345.6,3344.0,5.85748458]
["bitfinex-derivatives","ETHF0:USTF0",1765404773104,1.16073901,3345.1,3345.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765404773307,3.2078,3345.1,3345.0,2.71783]
["bitfinex-derivatives","ETHF0:USTF0",1765404773506,3.2078,3345.1,3345.0,3.87856901]
["bitfinex-derivatives","ETHF0:USTF0",1765404774806,3.3854,3345.1,3345.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1765404775720,3.3854,3345.1,3345.0,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765404776216,3.3854,3345.1,3345.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1765404776810,3.3854,3345.1,3345.0,1.75733]
["bitfinex-derivatives","ETHF0:USTF0",1765404778616,3.3854,3345.1,3345.0,2.71783]
["bitfinex-derivatives","ETHF0:USTF0",1765404778817,3.2078,3345.1,3345.0,2.71783]
["bitfinex-derivatives","ETHF0:USTF0",1765404780221,3.2804,3345.1,3345.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765404781125,0.0392,3345.0,3344.9,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765404781419,0.0392,3344.6,3344.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765404781622,0.0392,3344.3,3344.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765404781819,3.247,3344.3,3344.2,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1765404782212,3.247,3344.3,3344.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765404783308,3.2078,3344.3,3344.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765404783515,3.2078,3344.3,3344.2,2.28617]
["bitfinex-derivatives","ETHF0:USTF0",1765404783825,3.2078,3344.3,3344.2,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1765404784815,3.2078,3344.3,3344.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765404786618,3.2078,3344.3,3344.2,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1765404786816,3.2078,3344.3,3344.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765404788323,3.2078,3344.3,3344.2,2.28617]
["bitfinex-derivatives","ETHF0:USTF0",1765404788525,3.2078,3344.3,3344.2,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1765404789022,0.00448209,3344.5,3344.4,2.28616]
["bitfinex-derivatives","ETHF0:USTF0",1765404789220,3.21228209,3344.5,3344.4,2.28616]
["bitfinex-derivatives","ETHF0:USTF0",1765404789823,3.21228209,3344.5,3344.4,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1765404790321,3.21228209,3344.5,3344.4,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765404790629,9.36173209,3344.5,3343.9,0.00287202]
["bitfinex-derivatives","ETHF0:USTF0",1765404790822,3.2078,3344.0,3343.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765404791017,3.2078,3343.6,3343.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765404791624,3.2078,3343.6,3343.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765404791923,3.21090616,3343.6,3343.5,0.62910516]
["bitfinex-derivatives","ETHF0:USTF0",1765404792129,3.21090616,3343.6,3343.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765404792325,9.21090616,3343.6,3343.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765404793626,9.21090616,3343.6,3342.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1765404793924,3.2078,3342.8,3342.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1765404794126,44.0078,3342.8,3342.0,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765404794327,3.2078,3342.4,3342.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765404794524,3.2078,3342.4,3342.0,0.6071076]
["bitfinex-derivatives","ETHF0:USTF0",1765404794719,3.2078,3342.4,3342.0,0.0030076]
["bitfinex-derivatives","ETHF0:USTF0",1765404794924,3.2078,3342.1,3341.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765404795232,1.82353468,3342.2,3341.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765404795428,11.868,3342.5,3341.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765404795736,13.69701677,3342.7,3341.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765404795923,3.2078,3341.5,3341.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765404796128,3.2078,3341.5,3341.4,2.21029]
["bitfinex-derivatives","ETHF0:USTF0",1765404796332,3.2078,3341.5,3341.4,2.32188583]
["bitfinex-derivatives","ETHF0:USTF0",1765404796726,3.2078,3341.5,3341.4,0.26118583]
["bitfinex-derivatives","ETHF0:USTF0",1765404797235,3.2078,3341.5,3341.4,0.11159583]
["bitfinex-derivatives","ETHF0:USTF0",1765404797736,44.0078,3341.5,3341.4,0.11159583]
["bitfinex-derivatives","ETHF0:USTF0",1765404798432,44.0078,3341.5,3341.4,0.26118583]
["bitfinex-derivatives","ETHF0:USTF0",1765404798433,3.2078,3341.5,3341.4,0.26118583]
["bitfinex-derivatives","ETHF0:USTF0",1765404798838,44.0078,3341.5,3341.4,0.26118583]
["bitfinex-derivatives","ETHF0:USTF0",1765404799434,3.2078,3341.5,3341.4,0.26118583]
["bitfinex-derivatives","ETHF0:USTF0",1765404800231,3.2078,3341.9,3341.8,2.21027]
["bitfinex-derivatives","ETHF0:USTF0",1765404800432,2.0562,3341.9,3341.8,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765404800631,2.0562,3341.9,3341.8,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1765404800933,2.0562,3341.9,3341.8,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765404801337,2.0562,3341.9,3341.8,0.26116583]
["bitfinex-derivatives","ETHF0:USTF0",1765404802543,2.0562,3341.4,3341.3,0.00385687]
["bitfinex-derivatives","ETHF0:USTF0",1765404803041,42.8562,3341.4,3341.3,0.00385687]
["bitfinex-derivatives","ETHF0:USTF0",1765404803534,2.0562,3341.4,3341.3,0.00385687]
["bitfinex-derivatives","ETHF0:USTF0",1765404804733,2.0562,3341.1,3341.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765404804938,1.0388,3340.4,3340.3,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1765404805138,2.0562,3340.4,3340.3,3.35744]
["bitfinex-derivatives","ETHF0:USTF0",1765404805339,2.0562,3340.4,3340.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765404805839,2.0593105,3340.4,3340.3,0.00218694]
["bitfinex-derivatives","ETHF0:USTF0",1765404806244,2.0562,3339.7,3339.6,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765404807338,2.0562,3339.7,3339.6,0.00352799]
["bitfinex-derivatives","ETHF0:USTF0",1765404807540,1.0388,3338.9,3338.8,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1765404807739,2.0562,3338.9,3338.8,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1765404808542,2.0562,3338.9,3338.8,0.15257508]
["bitfinex-derivatives","ETHF0:USTF0",1765404809242,2.0562,3338.9,3338.2,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765404809448,3.2078,3338.5,3338.2,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765404809641,2.2293,3338.3,3338.2,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765404809848,2.2293,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404810146,2.2293,3338.0,3337.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765404810147,2.2293,3337.5,3337.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765404810347,2.2293,3337.5,3337.4,0.00243962]
["bitfinex-derivatives","ETHF0:USTF0",1765404810643,6.0394,3337.5,3336.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765404810947,2.2293,3336.2,3336.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765404811150,2.2293,3336.0,3335.9,0.05215542]
["bitfinex-derivatives","ETHF0:USTF0",1765404811338,2.2293,3336.0,3335.5,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1765404811540,1.1033,3335.6,3335.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404811739,1.10567646,3335.6,3335.5,0.15235317]
["bitfinex-derivatives","ETHF0:USTF0",1765404812041,0.00237646,3335.6,3335.5,1.32815317]
["bitfinex-derivatives","ETHF0:USTF0",1765404812549,0.00237646,3335.6,3335.5,2.42565317]
["bitfinex-derivatives","ETHF0:USTF0",1765404812850,40.8,3336.5,3335.5,3.21030317]
["bitfinex-derivatives","ETHF0:USTF0",1765404812851,3.2078,3336.5,3335.5,3.21030317]
["bitfinex-derivatives","ETHF0:USTF0",1765404813239,3.2078,3336.5,3336.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765404813948,3.21019463,3336.5,3336.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765404814146,0.00239463,3336.5,3336.4,2.42312]
["bitfinex-derivatives","ETHF0:USTF0",1765404814342,3.2078,3337.4,3337.0,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765404814547,3.2078,3337.4,3337.0,2.42309]
["bitfinex-derivatives","ETHF0:USTF0",1765404814752,3.2078,3337.4,3336.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765404814753,1.1033,3336.7,3336.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765404815141,2.2293,3336.2,3336.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765404815337,2.2293,3336.1,3335.5,3.21030317]
["bitfinex-derivatives","ETHF0:USTF0",1765404815539,0.00216253,3336.2,3336.1,2.42313]
["bitfinex-derivatives","ETHF0:USTF0",1765404815747,2.23146253,3336.2,3336.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765404816045,0.00216253,3336.2,3336.1,2.42313]
["bitfinex-derivatives","ETHF0:USTF0",1765404816447,2.23146253,3336.2,3335.5,3.26246977]
["bitfinex-derivatives","ETHF0:USTF0",1765404816644,2.2293,3335.6,3335.5,3.21030317]
["bitfinex-derivatives","ETHF0:USTF0",1765404816845,1.1033,3335.6,3335.5,4.38610317]
["bitfinex-derivatives","ETHF0:USTF0",1765404817047,1.1033,3335.6,3335.5,3.21030317]
["bitfinex-derivatives","ETHF0:USTF0",1765404817451,0.00216253,3336.2,3335.5,4.53596317]
["bitfinex-derivatives","ETHF0:USTF0",1765404817848,1.1033,3335.6,3335.5,3.36016317]
["bitfinex-derivatives","ETHF0:USTF0",1765404818154,1.82353468,3335.7,3334.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765404818343,1.82353468,3335.7,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404818344,2.2293,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404818547,2.2293,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404819054,1.1033,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404819257,3.2078,3334.9,3334.7,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1765404819548,1.1033,3334.8,3334.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765404819943,3.2078,3335.0,3334.3,0.00313769]
["bitfinex-derivatives","ETHF0:USTF0",1765404820149,0.00449619,3335.6,3334.3,0.00313769]
["bitfinex-derivatives","ETHF0:USTF0",1765404820150,3.2078,3335.2,3335.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765404820350,3.2078,3335.2,3335.0,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1765404821041,2.2293,3335.1,3334.3,3.21093769]
["bitfinex-derivatives","ETHF0:USTF0",1765404821247,1.1033,3334.4,3334.3,3.21093769]
["bitfinex-derivatives","ETHF0:USTF0",1765404821447,3.2078,3335.2,3334.3,3.36084769]
["bitfinex-derivatives","ETHF0:USTF0",1765404821643,1.1033,3334.9,3334.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765404821841,2.2293,3334.9,3334.3,0.00313769]
["bitfinex-derivatives","ETHF0:USTF0",1765404822046,3.2078,3334.8,3334.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765404822445,1.1033,3334.7,3334.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765404822651,3.2078,3334.8,3334.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765404822848,2.2293,3334.7,3334.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765404823351,1.1033,3334.7,3334.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765404823851,44.0078,3335.3,3334.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765404824055,1.1033,3335.0,3334.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765404825256,3.2078,3335.3,3335.2,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1765404825752,0.00449619,3335.6,3334.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765404825753,1.10779619,3335.6,3335.5,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765404826142,2.23379619,3335.6,3335.5,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765404826347,2.23379619,3335.6,3334.8,0.86659]
["bitfinex-derivatives","ETHF0:USTF0",1765404826543,2.2293,3334.9,3334.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765404826756,5.4371,3334.9,3334.3,3.21093769]
["bitfinex-derivatives","ETHF0:USTF0",1765404827053,1.1033,3334.4,3334.3,3.21093769]
["bitfinex-derivatives","ETHF0:USTF0",1765404827242,3.2078,3334.9,3334.3,4.38673769]
["bitfinex-derivatives","ETHF0:USTF0",1765404827660,2.2293,3334.7,3334.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765404828452,3.2078,3335.3,3334.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765404828752,3.2078,3335.3,3335.2,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1765404828951,5.4371,3335.3,3335.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765404829156,2.2293,3334.7,3334.3,0.00313769]
["bitfinex-derivatives","ETHF0:USTF0",1765404829354,2.2293,3333.5,3332.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765404829557,1.82353468,3333.4,3332.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765404829852,1.1033,3332.6,3332.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765404830165,3.2078,3332.4,3332.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765404830452,3.1195023,3332.3,3332.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765404830653,0.5916,3332.0,3330.6,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1765404830951,0.00449619,3331.6,3331.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765404831346,0.88229941,3332.3,3331.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765404831545,0.0036406,3332.4,3331.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765404831546,0.0036406,3332.4,3331.5,0.00386923]
["bitfinex-derivatives","ETHF0:USTF0",1765404831763,0.88229214,3332.3,3331.5,0.00386923]
["bitfinex-derivatives","ETHF0:USTF0",1765404832051,0.0036406,3332.4,3331.5,0.00386923]
["bitfinex-derivatives","ETHF0:USTF0",1765404832458,0.00449619,3332.3,3331.6,0.00449619]
["bitfinex-derivatives","ETHF0:USTF0",1765404833451,0.00449619,3332.3,3332.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765404834251,0.8861322,3332.3,3332.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765404834655,0.00449619,3332.3,3332.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765404834958,0.00449619,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404835154,0.00449619,3332.3,3332.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765404835757,3.2078,3332.7,3332.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765404835950,3.2078,3333.2,3332.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765404836153,0.88284504,3333.1,3333.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765404836555,1.55594476,3333.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404836751,0.00449619,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404836952,0.88462565,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404837153,0.88462565,3333.5,3333.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765404837359,3.2078,3333.1,3333.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765404837555,4.09242565,3333.1,3333.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765404838662,5.64837041,3333.1,3333.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765404838958,2.44057041,3333.1,3333.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765404839263,0.88462565,3333.1,3333.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765404839762,2.45689484,3333.1,3333.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765404840161,0.88462565,3333.1,3333.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765404840961,6.21545651,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404841166,1.57439335,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404841461,2.1636,3331.7,3331.5,3.21166923]
["bitfinex-derivatives","ETHF0:USTF0",1765404841662,5.14673394,3331.7,3331.5,3.21166923]
["bitfinex-derivatives","ETHF0:USTF0",1765404841856,5.14673394,3331.7,3330.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765404841857,2.1636,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404842160,2.45716295,3331.2,3331.1,2.26745]
["bitfinex-derivatives","ETHF0:USTF0",1765404842365,3.325e-05,3331.2,3331.1,11.47525]
["bitfinex-derivatives","ETHF0:USTF0",1765404842962,0.0026092,3331.2,3331.1,5.47821624]
["bitfinex-derivatives","ETHF0:USTF0",1765404843164,0.00257595,3331.2,3331.1,2.27041624]
["bitfinex-derivatives","ETHF0:USTF0",1765404843352,0.00257595,3331.2,3331.1,0.15301624]
["bitfinex-derivatives","ETHF0:USTF0",1765404843559,0.00257595,3331.2,3331.1,1.25031624]
["bitfinex-derivatives","ETHF0:USTF0",1765404843867,0.00257595,3331.2,3331.1,2.27041624]
["bitfinex-derivatives","ETHF0:USTF0",1765404844062,0.00257595,3331.2,3331.1,0.15301624]
["bitfinex-derivatives","ETHF0:USTF0",1765404844363,2.16617595,3331.2,3331.1,0.15301624]
["bitfinex-derivatives","ETHF0:USTF0",1765404844557,0.00257595,3331.2,3331.1,2.27041624]
["bitfinex-derivatives","ETHF0:USTF0",1765404844754,1.07687595,3331.2,3331.1,0.15301624]
["bitfinex-derivatives","ETHF0:USTF0",1765404844955,0.00257595,3331.2,3331.1,2.27041624]
["bitfinex-derivatives","ETHF0:USTF0",1765404845554,1.57703349,3332.0,3331.7,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1765404845756,1.57703349,3332.0,3331.1,3.21076624]
["bitfinex-derivatives","ETHF0:USTF0",1765404846156,0.00449619,3332.0,3331.1,3.21076624]
["bitfinex-derivatives","ETHF0:USTF0",1765404846465,0.00449619,3332.0,3331.9,2.26742]
["bitfinex-derivatives","ETHF0:USTF0",1765404846668,0.0074512,3332.0,3331.9,2.26742]
["bitfinex-derivatives","ETHF0:USTF0",1765404847361,2.1710512,3332.0,3331.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765404847567,1.0817512,3332.0,3331.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765404847859,0.0074512,3332.0,3331.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765404848456,2.8109512,3332.0,3331.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765404848661,2.1636,3331.3,3331.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765404848859,2.1636,3331.2,3331.1,0.00296624]
["bitfinex-derivatives","ETHF0:USTF0",1765404849463,2.2125373,3331.3,3330.8,0.00449619]
["bitfinex-derivatives","ETHF0:USTF0",1765404849464,2.1048,3330.9,3330.8,0.00449619]
["bitfinex-derivatives","ETHF0:USTF0",1765404849666,1.57514997,3331.4,3331.3,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765404849863,1.57514997,3331.8,3330.8,0.00449619]
["bitfinex-derivatives","ETHF0:USTF0",1765404850161,3.2078,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404850367,3.2078,3332.5,3332.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765404850963,0.6088,3332.7,3332.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765404851166,0.61170132,3332.7,3332.4,0.15375783]
["bitfinex-derivatives","ETHF0:USTF0",1765404851467,0.61170132,3332.7,3332.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765404852468,2.18685129,3332.7,3332.4,0.00376783]
["bitfinex-derivatives","ETHF0:USTF0",1765404852663,2.18685129,3332.7,3332.4,0.15375783]
["bitfinex-derivatives","ETHF0:USTF0",1765404852969,0.61170132,3332.7,3332.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765404853465,2.18685129,3332.7,3332.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765404853665,0.00290132,3332.7,3332.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765404853872,0.00290132,3332.7,3332.6,2.23649]
["bitfinex-derivatives","ETHF0:USTF0",1765404854371,1.43531792,3332.7,3332.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765404854567,1.43531792,3332.7,3332.6,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1765404854761,0.82651792,3332.7,3332.6,2.23649]
["bitfinex-derivatives","ETHF0:USTF0",1765404854960,0.00450315,3332.9,3332.8,2.23648]
["bitfinex-derivatives","ETHF0:USTF0",1765404855164,0.82820805,3332.9,3332.8,5.44428]
["bitfinex-derivatives","ETHF0:USTF0",1765404856167,0.8323565,3332.9,3332.8,5.44428]
["bitfinex-derivatives","ETHF0:USTF0",1765404856966,0.8323565,3332.9,3332.8,4.40098]
["bitfinex-derivatives","ETHF0:USTF0",1765404857269,0.8323565,3332.9,3332.8,5.44428]
["bitfinex-derivatives","ETHF0:USTF0",1765404857768,0.8323565,3332.9,3332.8,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1765404858169,1.9238565,3332.9,3332.8,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1765404858366,2.9371565,3332.9,3332.8,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1765404858873,1.9238565,3332.9,3332.8,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1765404859263,2.40750647,3332.9,3332.8,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1765404859574,0.8323565,3332.9,3332.8,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1765404859775,0.8323565,3332.9,3332.8,5.44428]
["bitfinex-derivatives","ETHF0:USTF0",1765404860370,0.8323565,3332.9,3332.8,4.40098]
["bitfinex-derivatives","ETHF0:USTF0",1765404861371,0.8323565,3332.9,3332.8,5.44428]
["bitfinex-derivatives","ETHF0:USTF0",1765404861973,0.00828718,3332.9,3332.8,5.44428]
["bitfinex-derivatives","ETHF0:USTF0",1765404863270,1.09978718,3332.9,3332.8,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1765404863477,0.00828718,3332.9,3332.8,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1765404863775,2.11308718,3332.9,3332.8,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1765404864880,1.09978718,3332.9,3332.8,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1765404865079,0.00828718,3332.9,3332.8,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1765404865378,1.09978718,3332.9,3332.8,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1765404865578,0.00828718,3332.9,3332.8,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1765404865974,0.00828718,3332.9,3332.8,5.44428]
["bitfinex-derivatives","ETHF0:USTF0",1765404866980,2.11308718,3332.9,3332.8,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1765404867987,0.00828718,3332.9,3332.8,4.40098]
["bitfinex-derivatives","ETHF0:USTF0",1765404868176,0.00828718,3332.9,3332.8,5.62998]
["bitfinex-derivatives","ETHF0:USTF0",1765404868376,3.2078,3333.9,3333.3,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1765404868673,1.7841,3334.1,3334.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765404868878,3.2078,3334.7,3334.2,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1765404869083,4.3831,3334.7,3334.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765404869382,5.5846377,3334.7,3334.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765404869675,4.3855377,3334.7,3334.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765404869882,2.3768377,3334.7,3334.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765404870083,0.0024377,3334.7,3334.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765404872989,0.00450315,3335.0,3334.9,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1765404873788,0.00840305,3335.0,3334.9,1.32376444]
["bitfinex-derivatives","ETHF0:USTF0",1765404874083,4.46069865,3336.2,3334.9,1.32376444]
["bitfinex-derivatives","ETHF0:USTF0",1765404874084,3.2078,3336.2,3335.9,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1765404874284,3.8729,3336.6,3335.9,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1765404874495,3.8729,3336.6,3335.9,2.42204]
["bitfinex-derivatives","ETHF0:USTF0",1765404874688,3.0395,3336.0,3335.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765404874885,1.8404,3336.0,3335.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765404875090,1.8441774,3336.0,3335.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765404875490,3.0432774,3336.0,3335.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765404876080,0.0037774,3336.0,3335.9,2.41074]
["bitfinex-derivatives","ETHF0:USTF0",1765404877488,2.3744,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404877987,0.6688774,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404878190,0.6688774,3336.0,3335.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765404878392,1.1753,3335.9,3335.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765404878588,0.6688774,3336.0,3335.9,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1765404879387,0.0037774,3336.0,3335.9,2.37654]
["bitfinex-derivatives","ETHF0:USTF0",1765404879989,0.00450315,3336.3,3336.2,2.35312]
["bitfinex-derivatives","ETHF0:USTF0",1765404880294,0.00450315,3336.3,3336.2,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1765404880597,0.00450315,3336.3,3336.2,5.56092]
["bitfinex-derivatives","ETHF0:USTF0",1765404881089,0.00738297,3336.3,3336.2,5.56092]
["bitfinex-derivatives","ETHF0:USTF0",1765404881293,0.14987,3335.2,3333.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765404881484,5.22119836,3334.4,3333.7,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765404881685,3.2078,3333.8,3333.7,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765404881896,3.2078,3333.8,3333.7,2.42213]
["bitfinex-derivatives","ETHF0:USTF0",1765404882290,3.21005558,3333.8,3333.7,2.42444241]
["bitfinex-derivatives","ETHF0:USTF0",1765404883383,3.21005558,3333.8,3333.7,1.32394241]
["bitfinex-derivatives","ETHF0:USTF0",1765404883995,3.21005558,3333.8,3333.7,2.42444241]
["bitfinex-derivatives","ETHF0:USTF0",1765404885392,3.21005558,3333.8,3333.7,1.32394241]
["bitfinex-derivatives","ETHF0:USTF0",1765404885990,3.21005558,3333.8,3333.7,2.42444241]
["bitfinex-derivatives","ETHF0:USTF0",1765404886200,3.21005558,3333.8,3333.7,0.15224241]
["bitfinex-derivatives","ETHF0:USTF0",1765404886490,3.21005558,3333.8,3333.7,2.42444241]
["bitfinex-derivatives","ETHF0:USTF0",1765404886799,3.2078,3334.3,3334.2,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1765404887295,1.1753,3334.2,3334.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765404887492,2.3744,3334.2,3334.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765404887693,1.17886221,3334.2,3334.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765404887892,0.00356221,3334.2,3334.1,2.42212]
["bitfinex-derivatives","ETHF0:USTF0",1765404889299,0.00356221,3334.2,3334.1,5.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765404891099,3.2078,3335.1,3334.8,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765404891695,3.2078,3335.1,3335.0,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1765404891902,3.2078,3335.1,3335.0,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1765404892104,3.21130896,3335.1,3335.0,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1765404892302,3.21130896,3335.1,3335.0,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1765404892500,3.21130896,3335.1,3335.0,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1765404893004,4.38660896,3335.1,3335.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765404893895,4.38660896,3335.1,3335.0,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1765404894302,5.58570896,3335.1,3335.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765404895802,0.00350896,3335.1,3335.0,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1765404898308,3.2078,3335.5,3335.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1765404898711,3.2078,3335.5,3335.4,4.05586]
["bitfinex-derivatives","ETHF0:USTF0",1765404899311,3.21164013,3335.5,3335.4,4.05586]
["bitfinex-derivatives","ETHF0:USTF0",1765404899814,4.70924013,3335.5,3335.4,1.61446]
["bitfinex-derivatives","ETHF0:USTF0",1765404900012,6.21194013,3335.5,3335.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765404900414,0.00292098,3335.8,3335.7,3.12055]
["bitfinex-derivatives","ETHF0:USTF0",1765404901217,0.00292098,3335.8,3335.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404901218,3.00322098,3335.8,3335.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404901414,3.00322098,3335.8,3335.1,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765404901415,0.00506642,3335.8,3335.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765404901620,1.4976,3335.4,3335.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765404902117,3.0003,3335.4,3335.1,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765404902313,1.4976,3335.2,3335.1,0.15436606]
["bitfinex-derivatives","ETHF0:USTF0",1765404902515,1.4976,3335.4,3335.3,1.61446]
["bitfinex-derivatives","ETHF0:USTF0",1765404902716,1.4976,3335.4,3335.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765404902717,3.0003,3335.4,3335.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765404903114,3.0003,3335.4,3334.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765404903115,3.0003,3335.0,3334.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765404903315,4.1052,3335.4,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404903316,6.2081,3335.4,3335.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765404903708,1.4976,3335.7,3335.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404904013,0.00506642,3335.8,3335.7,3.12055]
["bitfinex-derivatives","ETHF0:USTF0",1765404905120,1.50266642,3335.8,3335.7,1.61445]
["bitfinex-derivatives","ETHF0:USTF0",1765404905521,3.00536642,3335.8,3335.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404905820,0.00506642,3335.8,3335.7,3.12055]
["bitfinex-derivatives","ETHF0:USTF0",1765404906521,1.50266642,3335.8,3335.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404906818,1.50266642,3335.8,3335.7,1.61445]
["bitfinex-derivatives","ETHF0:USTF0",1765404907018,0.00506642,3335.8,3335.7,3.12055]
["bitfinex-derivatives","ETHF0:USTF0",1765404907217,3.0003,3335.4,3335.3,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765404907518,3.0003,3335.4,3335.3,0.15435606]
["bitfinex-derivatives","ETHF0:USTF0",1765404907720,3.0003,3335.4,3334.8,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1765404907721,3.0003,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404907926,3.0003,3334.9,3334.8,3.35769]
["bitfinex-derivatives","ETHF0:USTF0",1765404908523,3.0003,3334.9,3334.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765404909621,3.0003,3335.0,3334.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765404910014,2.9671,3335.0,3334.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765404910925,2.9671,3334.6,3334.5,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765404911423,2.9671,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404911621,2.9671,3333.9,3333.8,3.35773]
["bitfinex-derivatives","ETHF0:USTF0",1765404911826,1.5371,3333.9,3333.8,3.35773]
["bitfinex-derivatives","ETHF0:USTF0",1765404912129,3.2078,3334.6,3334.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765404912316,3.6884,3334.6,3334.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765404912516,0.4806,3334.3,3334.2,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765404912825,3.2078,3334.6,3334.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765404913019,1.5234,3334.4,3334.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765404914423,1.5368,3333.8,3333.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1765404914622,3.2078,3333.8,3333.7,1.62754241]
["bitfinex-derivatives","ETHF0:USTF0",1765404914830,3.9544,3334.9,3334.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1765404915031,3.2078,3334.9,3334.8,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765404915529,0.00214544,3335.8,3334.8,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765404915530,3.2078,3335.2,3335.1,3.04167]
["bitfinex-derivatives","ETHF0:USTF0",1765404915833,3.2078,3335.6,3335.5,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765404916429,4.9298,3335.6,3335.5,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765404916629,0.861,3334.9,3334.8,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1765404916822,1.722,3334.9,3334.8,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1765404917432,3.2078,3335.5,3334.8,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1765404917727,0.00214544,3335.8,3334.8,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1765404917728,1.3562,3334.9,3334.8,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1765404917930,2.674,3335.2,3335.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765404918126,1.337,3334.6,3334.5,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765404918321,1.337,3334.6,3334.5,0.15439606]
["bitfinex-derivatives","ETHF0:USTF0",1765404918529,2.674,3334.6,3334.5,0.15439606]
["bitfinex-derivatives","ETHF0:USTF0",1765404918725,2.674,3334.1,3334.0,3.35772]
["bitfinex-derivatives","ETHF0:USTF0",1765404919125,2.674,3334.1,3333.7,0.00231241]
["bitfinex-derivatives","ETHF0:USTF0",1765404919126,2.6356,3333.8,3333.7,0.00231241]
["bitfinex-derivatives","ETHF0:USTF0",1765404919335,3.2078,3334.5,3334.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1765404919631,3.05340393,3334.5,3334.4,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765404919829,0.00449606,3334.6,3334.5,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765404920026,0.00449606,3334.6,3334.5,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765404920922,0.00449606,3334.6,3334.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765404921121,0.00449606,3334.6,3334.5,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1765404921534,3.2078,3335.3,3335.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765404921832,1.3098,3334.9,3334.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1765404922033,1.88503528,3336.6,3334.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1765404922034,3.20994544,3335.8,3335.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1765404922339,1.3098,3335.6,3335.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1765404922730,2.6196,3335.6,3335.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1765404923139,1.2914,3335.4,3335.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765404924234,1.2914,3335.4,3334.9,2.81913017]
["bitfinex-derivatives","ETHF0:USTF0",1765404924530,3.20994544,3335.8,3335.5,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1765404924736,3.20994544,3335.8,3335.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404925035,0.00214544,3335.8,3335.7,3.04165]
["bitfinex-derivatives","ETHF0:USTF0",1765404925233,0.00214544,3335.8,3335.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404925430,0.00214544,3335.8,3335.7,3.04165]
["bitfinex-derivatives","ETHF0:USTF0",1765404928236,2.3564,3335.4,3335.1,2.81912017]
["bitfinex-derivatives","ETHF0:USTF0",1765404928435,1.1782,3335.2,3335.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765404928740,3.20994544,3335.8,3335.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765404928935,3.20994544,3335.8,3335.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765404929243,2.3564,3335.5,3335.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765404929437,1.1782,3335.5,3335.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765404929642,3.20994544,3335.8,3335.5,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1765404930153,3.20994544,3335.8,3335.7,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1765404930445,0.00214544,3335.8,3335.7,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1765404931342,0.00214544,3335.8,3335.7,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1765404931543,0.00214544,3335.8,3335.7,13.98655]
["bitfinex-derivatives","ETHF0:USTF0",1765404931935,0.00214544,3335.8,3335.7,15.71185]
["bitfinex-derivatives","ETHF0:USTF0",1765404932243,0.00214544,3335.8,3335.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404932448,1.12464544,3335.8,3335.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404932742,0.00214544,3335.8,3335.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404933245,0.00214544,3335.8,3335.7,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1765404933947,0.00214544,3335.8,3335.7,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1765404935843,0.00214544,3335.8,3335.7,5.09635]
["bitfinex-derivatives","ETHF0:USTF0",1765404936150,0.00214544,3335.8,3335.7,18.08765]
["bitfinex-derivatives","ETHF0:USTF0",1765404936550,0.00214544,3335.8,3335.7,18.90765]
["bitfinex-derivatives","ETHF0:USTF0",1765404936952,0.00214544,3335.8,3335.7,18.90665]
["bitfinex-derivatives","ETHF0:USTF0",1765404937544,0.00214544,3335.8,3335.7,6.82165]
["bitfinex-derivatives","ETHF0:USTF0",1765404937740,0.00214544,3335.8,3335.7,18.89265]
["bitfinex-derivatives","ETHF0:USTF0",1765404937944,0.00214544,3335.8,3335.7,6.82165]
["bitfinex-derivatives","ETHF0:USTF0",1765404938147,0.00214544,3335.8,3335.7,18.88965]
["bitfinex-derivatives","ETHF0:USTF0",1765404938646,0.00214544,3335.8,3335.7,6.82165]
["bitfinex-derivatives","ETHF0:USTF0",1765404938854,0.00214544,3335.8,3335.7,18.90365]
["bitfinex-derivatives","ETHF0:USTF0",1765404939354,0.00214544,3335.8,3335.7,15.69585]
["bitfinex-derivatives","ETHF0:USTF0",1765404939651,0.00214544,3335.8,3335.7,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1765404939850,0.00214544,3335.8,3335.7,13.96955]
["bitfinex-derivatives","ETHF0:USTF0",1765404940250,0.97884544,3335.8,3335.7,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404941045,1.9176,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404941352,6.00214544,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404941353,0.9588,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404941753,0.9409,3335.5,3335.4,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1765404942050,0.00214544,3335.8,3335.4,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1765404942252,0.00214544,3335.8,3335.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404943163,1.864,3335.6,3335.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404944356,0.9409,3335.6,3335.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404944650,1.8462,3335.6,3335.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404945652,0.9409,3335.6,3335.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404945857,0.00214544,3335.8,3335.5,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1765404946054,1.7398,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404946253,5.04048491,3335.3,3334.2,2.66925017]
["bitfinex-derivatives","ETHF0:USTF0",1765404946447,1.4402,3335.0,3334.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765404946760,1.405,3334.3,3334.2,2.81916017]
["bitfinex-derivatives","ETHF0:USTF0",1765404946954,4.6128,3334.3,3334.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765404947352,1.405,3334.1,3334.0,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765404947552,1.405,3334.1,3334.0,0.15441606]
["bitfinex-derivatives","ETHF0:USTF0",1765404949259,0.7025,3334.1,3334.0,0.15441606]
["bitfinex-derivatives","ETHF0:USTF0",1765404950164,3.2078,3334.3,3334.2,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765404950457,3.2078,3334.3,3334.2,4.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765404950654,2.88750699,3334.3,3334.2,4.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765404951154,3.2078,3334.7,3334.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1765404951361,3.2078,3334.7,3334.6,15.535]
["bitfinex-derivatives","ETHF0:USTF0",1765404951764,3.2078,3335.2,3335.0,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765404952258,3.2078,3335.2,3335.1,1.88857]
["bitfinex-derivatives","ETHF0:USTF0",1765404952460,3.2078,3335.2,3335.1,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1765404952670,3.2078,3335.2,3334.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1765404952671,4.403,3335.2,3334.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1765404952856,2.4212,3334.9,3334.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1765404953264,1.2106,3334.9,3334.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1765404954367,2.4212,3334.9,3334.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1765404954564,2.3828,3334.8,3334.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1765404954764,2.3828,3334.3,3334.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1765404955059,2.3444,3334.1,3334.0,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765404955264,5.5522,3334.1,3334.0,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765404955861,2.2972,3333.8,3333.7,0.00231241]
["bitfinex-derivatives","ETHF0:USTF0",1765404956061,2.2972,3333.8,3333.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1765404956264,3.2078,3333.4,3333.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1765404956866,1.1486,3333.1,3333.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1765404957069,2.3006,3333.1,3333.0,0.00233057]
["bitfinex-derivatives","ETHF0:USTF0",1765404960569,2.2008,3333.1,3333.0,1.24890057]
["bitfinex-derivatives","ETHF0:USTF0",1765404960775,2.2008,3333.1,3333.0,0.15230057]
["bitfinex-derivatives","ETHF0:USTF0",1765404960965,1.0815,3332.0,3331.9,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1765404961166,3.2078,3332.5,3331.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765404961567,3.2078,3332.5,3331.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1765404961964,3.2078,3332.5,3332.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765404962171,3.2078,3332.5,3332.4,4.83019]
["bitfinex-derivatives","ETHF0:USTF0",1765404962469,3.2078,3332.5,3332.4,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1765404962470,5.3332,3332.5,3332.4,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1765404962773,5.3332,3332.5,3331.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765404963070,5.3332,3332.5,3332.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765404963664,3.2078,3332.5,3332.4,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765404963873,3.2078,3332.5,3332.4,4.83019]
["bitfinex-derivatives","ETHF0:USTF0",1765404964973,1.8766,3333.3,3333.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765404965168,3.2078,3333.7,3333.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1765404965367,0.226,3334.8,3333.6,4.83014]
["bitfinex-derivatives","ETHF0:USTF0",1765404965567,3.2078,3334.9,3334.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765404965969,3.2078,3334.9,3334.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1765404966177,3.21016705,3334.9,3334.2,1.09988767]
["bitfinex-derivatives","ETHF0:USTF0",1765404966373,3.21466311,3334.9,3334.2,1.10438373]
["bitfinex-derivatives","ETHF0:USTF0",1765404967179,3.21466311,3334.9,3334.8,4.83009]
["bitfinex-derivatives","ETHF0:USTF0",1765404968072,1.88346311,3334.9,3334.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765404968372,0.00686311,3334.9,3334.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765404968678,6.90206311,3334.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404968881,1.8766,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765404969677,1.8766,3334.3,3334.2,0.00778373]
["bitfinex-derivatives","ETHF0:USTF0",1765404969881,3.2078,3334.5,3334.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765404970078,3.2078,3334.5,3334.4,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1765404970379,3.21466311,3334.9,3334.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765404971577,3.21466311,3334.9,3334.2,0.00778373]
["bitfinex-derivatives","ETHF0:USTF0",1765404971578,1.9968,3334.7,3334.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765404971781,3.8467,3334.7,3334.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765404972386,1.9968,3334.7,3334.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765404972582,3.21466311,3334.9,3334.2,0.00778373]
["bitfinex-derivatives","ETHF0:USTF0",1765404973784,7.06136311,3334.9,3334.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765404976183,3.8467,3334.3,3334.2,0.15769373]
["bitfinex-derivatives","ETHF0:USTF0",1765404976384,1.9968,3334.3,3334.2,0.15769373]
["bitfinex-derivatives","ETHF0:USTF0",1765404976579,1.9968,3334.5,3334.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765404976780,1.9968,3334.5,3334.2,0.00778373]
["bitfinex-derivatives","ETHF0:USTF0",1765404976781,3.8467,3334.7,3334.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765404977282,3.8467,3334.3,3334.2,0.00778373]
["bitfinex-derivatives","ETHF0:USTF0",1765404977789,1.9968,3334.3,3334.2,0.00778373]
["bitfinex-derivatives","ETHF0:USTF0",1765404978090,0.6681,3334.8,3334.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765404978387,3.8467,3334.3,3334.2,0.00778373]
["bitfinex-derivatives","ETHF0:USTF0",1765404979985,3.8467,3334.3,3334.2,0.15769373]
["bitfinex-derivatives","ETHF0:USTF0",1765404981199,3.2078,3334.5,3334.4,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765404981396,3.21466311,3334.9,3334.8,5.13359]
["bitfinex-derivatives","ETHF0:USTF0",1765404982082,3.2078,3335.3,3335.2,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1765404982287,3.2078,3335.7,3335.6,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1765404982488,7.0545,3335.7,3335.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404983098,7.05745356,3335.7,3335.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404983604,3.8467,3335.4,3335.3,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765404983900,4.936,3335.4,3335.3,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765404984100,3.21075356,3335.7,3335.3,2.05185606]
["bitfinex-derivatives","ETHF0:USTF0",1765404984699,3.8467,3335.4,3335.3,0.15435606]
["bitfinex-derivatives","ETHF0:USTF0",1765404984893,3.21075356,3335.7,3335.5,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765404985095,4.9178,3335.4,3335.3,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765404985300,3.21075356,3335.7,3335.3,2.05185606]
["bitfinex-derivatives","ETHF0:USTF0",1765404985501,3.21075356,3335.7,3335.3,0.15435606]
["bitfinex-derivatives","ETHF0:USTF0",1765404985502,1.9968,3335.4,3335.3,0.15435606]
["bitfinex-derivatives","ETHF0:USTF0",1765404985799,3.8467,3335.4,3335.3,0.15435606]
["bitfinex-derivatives","ETHF0:USTF0",1765404986098,4.9116,3335.4,3335.3,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765404986292,3.8467,3335.4,3335.3,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765404986997,1.9968,3335.4,3335.3,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765404987701,3.8467,3335.4,3335.3,0.15435606]
["bitfinex-derivatives","ETHF0:USTF0",1765404987902,3.21075356,3335.7,3335.3,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765404988295,3.21075356,3335.7,3335.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404988797,5.07705356,3335.7,3335.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404989194,6.85005356,3335.7,3335.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404990198,5.07705356,3335.7,3335.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765404990594,5.07705356,3335.7,3335.6,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1765404990900,3.21075356,3335.7,3335.6,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1765404992604,0.00295356,3335.7,3335.6,6.83785]
["bitfinex-derivatives","ETHF0:USTF0",1765404992800,3.2078,3336.2,3336.1,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1765404993001,6.8471,3336.2,3336.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765404993198,6.8471,3336.2,3335.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765404993199,4.9808,3336.2,3335.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765404993401,3.0496674,3336.6,3335.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765404993402,3.6393,3335.5,3335.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765404993601,3.6393,3335.4,3335.3,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765404993795,7.91415108,3335.4,3335.3,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765404994007,6.84925108,3335.4,3335.3,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765404994596,3.20995108,3335.4,3335.3,3.63455606]
["bitfinex-derivatives","ETHF0:USTF0",1765404995803,0.00215108,3335.4,3335.3,3.63455606]
["bitfinex-derivatives","ETHF0:USTF0",1765404996109,0.00449606,3335.7,3335.6,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1765404996400,3.2078,3336.4,3336.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765404996609,3.2078,3336.4,3336.3,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1765404997002,3.21120577,3336.4,3336.3,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1765404998201,6.85050577,3336.4,3336.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765404999107,3.64270577,3336.4,3336.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765405000207,0.00340577,3336.4,3336.3,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1765405000406,1.86970577,3336.4,3336.3,1.88382]
["bitfinex-derivatives","ETHF0:USTF0",1765405000607,1.86970577,3336.4,3336.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765405001410,3.64270577,3336.4,3336.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765405001607,3.6393,3335.9,3335.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765405002209,3.6393,3335.4,3335.3,3.21229606]
["bitfinex-derivatives","ETHF0:USTF0",1765405002411,3.2078,3336.0,3335.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765405002711,1.8663,3335.7,3335.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765405003413,3.2078,3336.0,3335.3,3.21229606]
["bitfinex-derivatives","ETHF0:USTF0",1765405003414,1.8663,3335.9,3335.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765405004002,3.21120577,3336.4,3335.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1765405004309,3.6393,3336.2,3336.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765405004607,3.21120577,3336.4,3336.2,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765405004813,5.07750577,3336.4,3336.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765405006112,0.00340577,3336.4,3336.3,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1765405008123,1.86970577,3336.4,3336.3,1.88382]
["bitfinex-derivatives","ETHF0:USTF0",1765405009012,0.00340577,3336.4,3336.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765405009213,0.00340577,3336.4,3336.3,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1765405009607,1.1205,3337.2,3336.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1765405009608,3.2078,3337.2,3336.7,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765405009818,5.0741,3337.6,3337.5,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765405010113,6.8471,3337.6,3337.5,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765405010312,6.8471,3337.6,3336.6,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765405010313,12.8471,3337.6,3336.6,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1765405010619,12.8471,3337.6,3336.6,3.36088092]
["bitfinex-derivatives","ETHF0:USTF0",1765405010620,3.6393,3336.7,3336.6,3.36088092]
["bitfinex-derivatives","ETHF0:USTF0",1765405010810,3.6393,3337.1,3337.0,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765405016517,3.6393,3337.1,3336.6,3.21108092]
["bitfinex-derivatives","ETHF0:USTF0",1765405016719,3.6393,3336.7,3336.6,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1765405020725,1.6966,3336.0,3335.4,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1765405020919,3.2785,3336.1,3336.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765405021225,4.1672,3335.5,3335.4,3.35766]
["bitfinex-derivatives","ETHF0:USTF0",1765405021425,1.6966,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405021632,3.28197167,3335.1,3335.0,3.2102872]
["bitfinex-derivatives","ETHF0:USTF0",1765405021919,3.28197167,3335.1,3335.0,0.0024872]
["bitfinex-derivatives","ETHF0:USTF0",1765405022617,3.2785,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405022822,3.2785,3334.9,3334.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765405023320,0.00347167,3335.1,3335.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765405023525,3.28197167,3335.1,3335.0,0.15245169]
["bitfinex-derivatives","ETHF0:USTF0",1765405024417,4.1399,3334.8,3334.7,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765405024724,3.2785,3334.8,3334.7,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765405024925,3.2785,3334.8,3334.7,0.15438606]
["bitfinex-derivatives","ETHF0:USTF0",1765405025523,3.2785,3334.8,3334.7,0.15660047]
["bitfinex-derivatives","ETHF0:USTF0",1765405026023,4.1066,3334.8,3334.7,0.15660047]
["bitfinex-derivatives","ETHF0:USTF0",1765405026420,4.1066,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405026622,3.2785,3334.2,3334.1,3.35772]
["bitfinex-derivatives","ETHF0:USTF0",1765405027323,3.2785,3334.2,3334.1,3.3603413]
["bitfinex-derivatives","ETHF0:USTF0",1765405028828,3.2785,3334.2,3334.1,0.1525413]
["bitfinex-derivatives","ETHF0:USTF0",1765405030331,6.4863,3334.2,3334.1,0.1525413]
["bitfinex-derivatives","ETHF0:USTF0",1765405030526,3.0813,3333.9,3333.3,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765405030721,8.12445694,3333.4,3332.6,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765405030925,8.12445694,3333.4,3332.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765405031126,1.5192,3332.8,3332.7,1.80448]
["bitfinex-derivatives","ETHF0:USTF0",1765405031434,3.0813,3332.8,3332.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765405031627,3.0813,3332.5,3332.4,3.21229606]
["bitfinex-derivatives","ETHF0:USTF0",1765405031828,0.00367356,3332.5,3332.4,7.42266026]
["bitfinex-derivatives","ETHF0:USTF0",1765405032130,0.00449606,3333.1,3333.0,4.20697]
["bitfinex-derivatives","ETHF0:USTF0",1765405032523,0.00449606,3333.1,3333.0,10.20697]
["bitfinex-derivatives","ETHF0:USTF0",1765405032726,0.00449606,3333.1,3333.0,4.20697]
["bitfinex-derivatives","ETHF0:USTF0",1765405032928,0.00735851,3333.1,3333.0,4.20697]
["bitfinex-derivatives","ETHF0:USTF0",1765405033730,1.52655851,3333.1,3333.0,2.70897]
["bitfinex-derivatives","ETHF0:USTF0",1765405033929,0.00735851,3333.1,3333.0,4.20697]
["bitfinex-derivatives","ETHF0:USTF0",1765405036432,0.00735851,3333.1,3333.0,10.20697]
["bitfinex-derivatives","ETHF0:USTF0",1765405037230,1.5192,3334.3,3334.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765405037633,3.2078,3334.4,3334.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765405037634,3.2078,3334.4,3334.3,1.80441]
["bitfinex-derivatives","ETHF0:USTF0",1765405037834,4.727,3334.4,3334.3,1.80441]
["bitfinex-derivatives","ETHF0:USTF0",1765405038334,4.73086573,3334.4,3334.3,1.80441]
["bitfinex-derivatives","ETHF0:USTF0",1765405038538,6.29296573,3334.4,3334.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765405039936,3.21166573,3334.4,3333.6,3.30244]
["bitfinex-derivatives","ETHF0:USTF0",1765405040132,1.5192,3334.2,3334.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765405040339,1.5192,3334.2,3334.1,1.80442]
["bitfinex-derivatives","ETHF0:USTF0",1765405040636,1.5192,3334.2,3334.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765405040831,3.0813,3334.2,3334.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765405041027,3.8321,3334.2,3334.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765405041628,3.8321,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405041835,3.0813,3333.6,3333.5,3.35775]
["bitfinex-derivatives","ETHF0:USTF0",1765405042937,3.0813,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405043236,3.0813,3333.4,3333.3,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765405043437,3.0813,3332.8,3332.7,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1765405044339,3.0813,3332.8,3332.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765405044542,6.2891,3332.8,3332.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765405045841,3.2078,3332.8,3332.7,3.30248]
["bitfinex-derivatives","ETHF0:USTF0",1765405046042,3.2078,3333.8,3333.7,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765405046341,4.727,3333.8,3333.7,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765405046545,3.0813,3334.1,3334.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765405046744,3.2078,3334.3,3334.2,1.80441]
["bitfinex-derivatives","ETHF0:USTF0",1765405046948,6.2891,3334.3,3334.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765405047245,6.2891,3334.3,3333.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765405047447,3.2078,3334.3,3333.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1765405047638,1.57514997,3335.4,3334.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765405047842,0.86806233,3336.5,3335.3,3.30236]
["bitfinex-derivatives","ETHF0:USTF0",1765405048047,2.9129,3336.0,3335.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765405048340,2.9129,3335.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405048544,2.9129,3335.1,3335.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765405048741,2.93855694,3335.5,3335.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765405048742,0.69649665,3335.5,3335.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765405048948,2.9129,3335.4,3335.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765405049346,2.9129,3335.1,3335.0,0.00389397]
["bitfinex-derivatives","ETHF0:USTF0",1765405049652,1.4758,3335.1,3335.0,0.00389397]
["bitfinex-derivatives","ETHF0:USTF0",1765405049843,2.91503306,3335.1,3335.0,0.00389397]
["bitfinex-derivatives","ETHF0:USTF0",1765405050548,2.9129,3334.1,3334.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765405051141,2.9129,3334.1,3333.4,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765405051142,1.4758,3334.1,3333.4,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765405051342,1.4758,3334.1,3333.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765405051543,1.4758,3334.1,3333.3,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765405051743,1.4758,3334.1,3333.3,0.15444606]
["bitfinex-derivatives","ETHF0:USTF0",1765405052252,1.4758,3334.1,3333.5,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765405052453,1.4758,3334.1,3333.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765405052756,4.74825694,3333.8,3333.4,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765405052947,4.74825694,3333.8,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405053148,1.4758,3333.8,3333.4,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765405053347,1.4758,3333.8,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405053550,1.4758,3333.8,3333.4,3.35775]
["bitfinex-derivatives","ETHF0:USTF0",1765405053749,1.4758,3333.8,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405053959,3.2078,3334.2,3333.4,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765405055555,2.9129,3333.8,3333.4,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765405056152,2.9129,3333.8,3333.4,4.38175]
["bitfinex-derivatives","ETHF0:USTF0",1765405056557,1.4758,3333.5,3333.4,3.35775]
["bitfinex-derivatives","ETHF0:USTF0",1765405056856,3.5792,3334.2,3333.4,4.85185]
["bitfinex-derivatives","ETHF0:USTF0",1765405057057,3.2078,3333.6,3333.4,1.64405]
["bitfinex-derivatives","ETHF0:USTF0",1765405057256,3.2078,3334.0,3333.4,1.64405]
["bitfinex-derivatives","ETHF0:USTF0",1765405058354,3.2078,3334.0,3333.3,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765405059655,1.4758,3333.7,3333.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765405059952,2.9129,3333.4,3333.3,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1765405060153,2.9129,3333.2,3333.1,0.00376026]
["bitfinex-derivatives","ETHF0:USTF0",1765405060554,2.9129,3332.6,3332.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765405060749,3.2078,3333.1,3332.5,1.64409]
["bitfinex-derivatives","ETHF0:USTF0",1765405061260,3.21229606,3333.1,3332.5,1.64858606]
["bitfinex-derivatives","ETHF0:USTF0",1765405061464,3.21229606,3333.1,3332.7,1.64408]
["bitfinex-derivatives","ETHF0:USTF0",1765405061670,1.4758,3332.9,3332.8,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765405061972,2.9129,3332.9,3332.8,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765405062764,2.9129,3332.8,3332.7,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1765405064169,1.4758,3332.8,3332.7,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1765405064471,2.9129,3332.8,3332.7,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1765405065068,2.9129,3332.8,3332.7,0.15214168]
["bitfinex-derivatives","ETHF0:USTF0",1765405068468,4.69112394,3333.1,3333.0,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1765405069171,4.69112394,3333.1,3333.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765405070275,3.21532394,3333.1,3333.0,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1765405070670,4.69112394,3333.1,3333.0,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1765405070972,6.12822394,3333.1,3333.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765405072969,3.21532394,3333.1,3333.0,4.20957]
["bitfinex-derivatives","ETHF0:USTF0",1765405073172,4.69112394,3333.1,3333.0,2.66807]
["bitfinex-derivatives","ETHF0:USTF0",1765405073376,6.12822394,3333.1,3333.0,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765405074177,2.9129,3332.8,3332.7,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1765405074376,2.9129,3332.0,3331.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765405074582,1.4758,3331.3,3331.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765405074879,2.9129,3331.3,3331.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765405075081,1.4758,3331.5,3331.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765405075282,2.81495694,3332.0,3331.5,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765405075580,2.9129,3331.7,3331.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765405076182,6.1207,3331.7,3331.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765405077189,1.4758,3331.7,3331.6,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1765405077577,2.9129,3331.7,3331.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765405077883,2.9129,3331.5,3331.4,0.00669451]
["bitfinex-derivatives","ETHF0:USTF0",1765405078381,3.2768,3331.0,3330.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1765405079081,3.5868,3330.7,3330.6,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1765405079378,3.59004826,3330.7,3330.6,0.19716231]
["bitfinex-derivatives","ETHF0:USTF0",1765405080076,6.79784826,3330.7,3330.6,0.19716231]
["bitfinex-derivatives","ETHF0:USTF0",1765405080276,6.79784826,3330.7,3330.3,0.00450295]
["bitfinex-derivatives","ETHF0:USTF0",1765405080277,3.21104826,3330.7,3330.3,0.00450295]
["bitfinex-derivatives","ETHF0:USTF0",1765405080980,3.21104826,3330.7,3330.6,4.72928]
["bitfinex-derivatives","ETHF0:USTF0",1765405081180,3.2078,3331.3,3331.2,4.72925]
["bitfinex-derivatives","ETHF0:USTF0",1765405082183,3.2078,3331.9,3331.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765405082483,1.7858,3331.7,3331.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765405082871,3.21013418,3331.9,3331.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765405082872,3.21013418,3331.9,3331.6,1.87523]
["bitfinex-derivatives","ETHF0:USTF0",1765405083178,1.7858,3331.7,3331.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765405083378,3.5868,3331.7,3331.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765405083877,3.5868,3331.3,3331.2,0.00303729]
["bitfinex-derivatives","ETHF0:USTF0",1765405084283,3.5868,3331.1,3331.0,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1765405084677,1.7858,3331.3,3331.2,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1765405084980,0.00233418,3331.9,3331.2,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1765405084981,0.00233418,3331.9,3331.8,4.72922]
["bitfinex-derivatives","ETHF0:USTF0",1765405085174,1.78813418,3331.9,3331.8,0.15349953]
["bitfinex-derivatives","ETHF0:USTF0",1765405085378,3.58913418,3331.9,3331.8,0.15349953]
["bitfinex-derivatives","ETHF0:USTF0",1765405085979,0.00233418,3331.9,3331.1,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1765405086383,1.7858,3331.3,3331.2,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1765405086780,1.78813418,3331.9,3331.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765405086981,3.58913418,3331.9,3331.8,0.15372117]
["bitfinex-derivatives","ETHF0:USTF0",1765405087282,1.78813418,3331.9,3331.8,1.87892117]
["bitfinex-derivatives","ETHF0:USTF0",1765405087472,0.00233418,3331.9,3331.8,4.73292117]
["bitfinex-derivatives","ETHF0:USTF0",1765405089880,3.50573418,3331.9,3331.8,0.15372117]
["bitfinex-derivatives","ETHF0:USTF0",1765405092187,3.5086,3331.3,3331.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765405092488,3.5086,3330.6,3330.5,3.35788]
["bitfinex-derivatives","ETHF0:USTF0",1765405092676,3.5086,3330.6,3330.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765405092882,3.5086,3330.4,3330.3,0.00450295]
["bitfinex-derivatives","ETHF0:USTF0",1765405093081,6.29010725,3330.6,3329.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765405093282,3.5086,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405093491,3.5086,3329.2,3328.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765405093690,3.5086,3328.6,3328.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765405094384,3.51192539,3328.6,3328.5,0.15252104]
["bitfinex-derivatives","ETHF0:USTF0",1765405095183,3.51192539,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405095386,1.0081,3326.5,3326.4,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1765405095587,0.00450295,3326.8,3326.4,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1765405095992,3.2078,3326.6,3326.4,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1765405096492,0.9886,3326.5,3326.4,1.17153129]
["bitfinex-derivatives","ETHF0:USTF0",1765405096690,1.9772,3326.5,3326.4,0.00367129]
["bitfinex-derivatives","ETHF0:USTF0",1765405097080,0.9886,3326.5,3326.4,1.02127129]
["bitfinex-derivatives","ETHF0:USTF0",1765405097289,8.9626,3326.5,3325.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765405097486,3.2078,3325.8,3325.7,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765405097688,3.2078,3325.8,3325.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765405097884,3.2078,3325.8,3325.7,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765405098087,3.2078,3326.2,3326.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765405098283,2.69345262,3326.2,3326.1,3.404383]
["bitfinex-derivatives","ETHF0:USTF0",1765405098488,0.00450295,3326.8,3326.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765405098688,0.00450295,3326.8,3326.7,3.55105]
["bitfinex-derivatives","ETHF0:USTF0",1765405099093,0.00450295,3326.8,3326.7,1.87135]
["bitfinex-derivatives","ETHF0:USTF0",1765405099289,1.79550295,3326.8,3326.1,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1765405099599,3.2078,3326.6,3326.1,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1765405100203,1.791,3326.2,3326.1,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1765405100497,6.7164,3326.2,3326.1,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1765405100695,3.2078,3326.2,3326.1,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1765405100896,6.7164,3326.2,3326.1,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1765405101396,3.5086,3325.7,3325.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765405101601,6.7164,3325.7,3325.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765405102394,3.5086,3325.2,3325.1,0.15373527]
["bitfinex-derivatives","ETHF0:USTF0",1765405102692,3.2078,3325.7,3325.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765405102889,3.07527567,3326.1,3326.0,3.55108]
["bitfinex-derivatives","ETHF0:USTF0",1765405103088,3.2078,3326.6,3326.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765405103299,3.5086,3326.5,3325.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765405103498,3.2078,3326.6,3326.5,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1765405103702,3.2078,3326.6,3326.5,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1765405104000,1.26480879,3327.1,3326.5,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1765405104001,3.2078,3327.0,3326.9,3.55104]
["bitfinex-derivatives","ETHF0:USTF0",1765405104303,1.26480879,3327.1,3327.0,3.55104]
["bitfinex-derivatives","ETHF0:USTF0",1765405104696,1.26480879,3327.1,3327.0,9.55104]
["bitfinex-derivatives","ETHF0:USTF0",1765405104894,4.77340879,3327.1,3326.2,3.35807]
["bitfinex-derivatives","ETHF0:USTF0",1765405105095,3.21230978,3327.0,3326.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765405105290,1.791,3326.4,3326.3,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1765405105490,3.5086,3326.4,3326.3,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1765405105695,1.791,3326.4,3326.3,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1765405105891,3.2078,3326.6,3326.3,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1765405106095,3.21230978,3327.0,3326.9,3.55104]
["bitfinex-derivatives","ETHF0:USTF0",1765405106294,0.00450978,3327.0,3326.9,3.55104]
["bitfinex-derivatives","ETHF0:USTF0",1765405107297,6.72090978,3327.0,3326.3,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1765405107699,6.72090978,3327.0,3326.4,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405108191,6.72090978,3327.0,3326.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405108396,4.019,3326.8,3326.7,0.02201719]
["bitfinex-derivatives","ETHF0:USTF0",1765405108906,1.791,3326.8,3326.7,0.04198859]
["bitfinex-derivatives","ETHF0:USTF0",1765405109104,4.019,3326.8,3326.7,0.04198859]
["bitfinex-derivatives","ETHF0:USTF0",1765405109405,3.21230978,3327.0,3326.9,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1765405109598,0.00450978,3327.0,3326.9,4.24644]
["bitfinex-derivatives","ETHF0:USTF0",1765405109799,0.00450978,3327.0,3326.9,4.32837139]
["bitfinex-derivatives","ETHF0:USTF0",1765405109999,7.60000978,3327.0,3326.9,0.23217139]
["bitfinex-derivatives","ETHF0:USTF0",1765405110193,7.60000978,3327.0,3326.9,0.08193139]
["bitfinex-derivatives","ETHF0:USTF0",1765405110501,4.3877,3326.4,3326.3,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1765405111294,3.2078,3326.5,3326.4,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765405111499,0.00450978,3327.0,3326.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405111696,0.87383997,3327.0,3326.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765405111895,0.00450978,3327.0,3326.9,4.24644]
["bitfinex-derivatives","ETHF0:USTF0",1765405112101,3.2078,3327.6,3327.5,2.17842]
["bitfinex-derivatives","ETHF0:USTF0",1765405112298,3.2078,3327.6,3327.5,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765405112504,3.2078,3328.0,3327.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765405112703,3.2078,3328.0,3327.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765405113107,3.21129369,3328.0,3327.9,0.17400815]
["bitfinex-derivatives","ETHF0:USTF0",1765405113301,0.00349369,3328.0,3327.9,0.15298935]
["bitfinex-derivatives","ETHF0:USTF0",1765405113497,0.00349369,3328.0,3327.9,0.17821191]
["bitfinex-derivatives","ETHF0:USTF0",1765405113702,3.21129369,3328.0,3327.9,0.18241567]
["bitfinex-derivatives","ETHF0:USTF0",1765405113902,3.21129369,3328.0,3327.9,0.03221567]
["bitfinex-derivatives","ETHF0:USTF0",1765405114108,3.21129369,3328.0,3327.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765405114109,10.08257858,3328.0,3327.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765405114300,3.2078,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405114501,0.87128489,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405114705,0.87128489,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405114908,0.87128489,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405115102,1.2588,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405115310,1.2588,3327.1,3322.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765405115311,2.01220725,3326.6,3323.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765405115606,1.57574955,3325.3,3323.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765405115809,3.2078,3324.5,3324.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765405116009,3.2078,3324.8,3323.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765405116206,3.2078,3324.1,3323.9,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1765405116509,4.07247866,3324.0,3323.9,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1765405116712,3.18130303,3324.0,3323.9,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1765405116913,4.04596335,3324.0,3323.9,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1765405117107,3.18130303,3324.0,3323.9,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1765405117510,4.01513329,3324.0,3322.6,0.19634375]
["bitfinex-derivatives","ETHF0:USTF0",1765405117721,3.2078,3322.7,3322.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765405117909,3.2078,3322.2,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405118107,3.2078,3322.5,3321.2,0.05238278]
["bitfinex-derivatives","ETHF0:USTF0",1765405118310,3.2078,3322.5,3320.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765405118311,1.57574955,3321.8,3320.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1765405118513,3.2078,3320.7,3320.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765405118810,0.00291681,3321.8,3320.6,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765405119206,2.87339172,3320.9,3320.0,10.0031153]
["bitfinex-derivatives","ETHF0:USTF0",1765405119409,0.83170411,3320.8,3320.0,10.0031153]
["bitfinex-derivatives","ETHF0:USTF0",1765405119705,1.2814,3320.0,3317.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765405119908,0.00451685,3318.8,3318.2,0.00451685]
["bitfinex-derivatives","ETHF0:USTF0",1765405120308,0.00451685,3318.8,3318.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765405120515,40.8,3320.2,3318.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765405120713,0.00224932,3320.2,3318.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1765405120912,0.00224932,3320.2,3319.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765405121218,0.00224932,3320.2,3319.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765405121406,0.00451685,3320.1,3319.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765405121604,4.15479172,3322.0,3319.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765405121815,0.82541933,3321.9,3319.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765405122316,0.8285886,3321.9,3319.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765405122717,3.2078,3320.0,3319.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765405122910,3.2078,3320.1,3319.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765405123216,3.2078,3320.1,3320.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765405123709,3.2078,3320.1,3319.3,0.00451685]
["bitfinex-derivatives","ETHF0:USTF0",1765405123904,0.00451685,3321.2,3319.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765405124111,3.2078,3320.2,3319.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765405124809,3.2078,3320.2,3319.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765405125014,3.2078,3320.2,3320.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765405125916,3.2078,3320.2,3319.3,3.21231685]
["bitfinex-derivatives","ETHF0:USTF0",1765405126105,3.2078,3319.8,3319.3,0.00451685]
["bitfinex-derivatives","ETHF0:USTF0",1765405127017,3.2078,3319.8,3319.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765405127512,3.2078,3319.8,3319.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765405127908,2.82636708,3319.8,3319.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765405128111,3.2078,3320.6,3319.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765405128310,3.2078,3321.0,3320.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765405128513,3.2078,3321.0,3320.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765405129205,0.00451685,3321.2,3321.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765405129811,0.00451685,3321.2,3319.3,3.21231685]
["bitfinex-derivatives","ETHF0:USTF0",1765405130005,3.2078,3320.6,3319.3,3.21231685]
["bitfinex-derivatives","ETHF0:USTF0",1765405130406,3.2078,3320.6,3320.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765405130612,3.2078,3321.0,3320.6,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765405130811,3.2078,3321.0,3320.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765405131310,4.4892,3321.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405131625,3.2078,3320.2,3320.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765405131919,3.2078,3320.6,3320.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765405132214,3.2078,3321.0,3320.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765405132511,3.2078,3321.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405132719,0.00316927,3321.9,3321.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765405132916,0.00316927,3321.9,3321.7,0.15299993]
["bitfinex-derivatives","ETHF0:USTF0",1765405133710,3.21096927,3321.9,3321.7,0.00251993]
["bitfinex-derivatives","ETHF0:USTF0",1765405133911,3.21096927,3321.9,3321.5,0.00451685]
["bitfinex-derivatives","ETHF0:USTF0",1765405134310,0.15047,3321.8,3321.0,3.0670609]
["bitfinex-derivatives","ETHF0:USTF0",1765405134515,1.2814,3321.0,3320.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765405134815,3.2078,3320.5,3320.1,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1765405137022,1.2814,3320.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405137319,3.2078,3320.2,3319.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765405137515,3.2078,3320.6,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405137815,3.2078,3320.6,3320.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765405138021,3.2078,3320.6,3320.3,0.00254624]
["bitfinex-derivatives","ETHF0:USTF0",1765405138318,3.2078,3320.6,3320.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765405138915,3.2078,3320.6,3320.5,6.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765405139115,0.00451685,3320.8,3320.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765405139616,3.2078,3321.4,3321.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765405139819,2.95719905,3321.4,3321.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765405140014,3.2078,3323.2,3322.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765405140229,5.4997,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405140519,3.2078,3322.3,3321.5,3.35829]
["bitfinex-derivatives","ETHF0:USTF0",1765405140712,0.00451685,3322.2,3321.6,0.00451685]
["bitfinex-derivatives","ETHF0:USTF0",1765405141112,0.0080102,3322.2,3322.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1765405141415,3.2078,3323.1,3322.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765405141620,3.2078,3323.1,3322.1,0.01864153]
["bitfinex-derivatives","ETHF0:USTF0",1765405141819,3.2078,3323.1,3322.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765405142018,3.15992337,3323.1,3323.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765405142216,1.2814,3324.6,3323.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765405142415,0.84362925,3324.5,3324.2,0.01864153]
["bitfinex-derivatives","ETHF0:USTF0",1765405142614,3.2078,3324.3,3324.2,4.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765405142811,4.0469124,3324.3,3323.9,1.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765405143018,2.2732646,3323.7,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405143225,3.2078,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405143519,0.83934032,3323.1,3322.4,3.35825]
["bitfinex-derivatives","ETHF0:USTF0",1765405143822,0.83934032,3323.0,3322.4,3.35825]
["bitfinex-derivatives","ETHF0:USTF0",1765405144020,0.00451685,3323.1,3322.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765405144215,0.84192219,3323.0,3322.4,3.21480066]
["bitfinex-derivatives","ETHF0:USTF0",1765405144417,1.57574955,3322.6,3322.4,0.00700066]
["bitfinex-derivatives","ETHF0:USTF0",1765405144617,4.04972219,3322.5,3322.4,0.00700066]
["bitfinex-derivatives","ETHF0:USTF0",1765405144823,0.84192219,3322.5,3322.4,0.00700066]
["bitfinex-derivatives","ETHF0:USTF0",1765405145412,0.84192219,3322.5,3322.4,9.36525066]
["bitfinex-derivatives","ETHF0:USTF0",1765405145619,0.00451685,3323.1,3323.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765405145818,1.57574955,3324.0,3323.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765405146316,1.57574955,3324.0,3323.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765405146511,5.30591883,3324.4,3324.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765405146512,3.2078,3324.4,3324.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765405147021,6.0,3324.3,3323.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765405147322,4.79554167,3324.0,3323.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765405147519,2.2919,3323.7,3323.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765405148022,3.2078,3323.6,3323.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765405148219,3.2078,3323.6,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405148416,1.58774167,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405148617,1.58774167,3323.5,3322.4,0.00700066]
["bitfinex-derivatives","ETHF0:USTF0",1765405148618,2.2919,3322.8,3322.4,0.00700066]
["bitfinex-derivatives","ETHF0:USTF0",1765405148819,3.2078,3322.5,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405149025,5.4997,3322.0,3321.0,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1765405149821,5.4997,3322.0,3321.0,3.21035069]
["bitfinex-derivatives","ETHF0:USTF0",1765405150021,5.50259048,3322.0,3321.2,0.00451685]
["bitfinex-derivatives","ETHF0:USTF0",1765405150226,3.2078,3321.6,3321.0,0.00255069]
["bitfinex-derivatives","ETHF0:USTF0",1765405150426,3.2078,3321.2,3321.0,0.00255069]
["bitfinex-derivatives","ETHF0:USTF0",1765405151128,3.2078,3321.2,3321.0,0.01032069]
["bitfinex-derivatives","ETHF0:USTF0",1765405151823,3.2078,3321.2,3321.0,0.16083069]
["bitfinex-derivatives","ETHF0:USTF0",1765405152822,3.2078,3321.7,3321.0,0.01032069]
["bitfinex-derivatives","ETHF0:USTF0",1765405153027,3.2078,3321.7,3321.5,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765405153324,3.2078,3321.7,3321.0,0.01032069]
["bitfinex-derivatives","ETHF0:USTF0",1765405153830,3.2078,3321.3,3321.0,0.01032069]
["bitfinex-derivatives","ETHF0:USTF0",1765405154830,4.39290931,3322.0,3321.0,0.16083069]
["bitfinex-derivatives","ETHF0:USTF0",1765405154831,3.2078,3321.7,3321.0,0.16083069]
["bitfinex-derivatives","ETHF0:USTF0",1765405155026,3.2078,3321.7,3321.1,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765405155221,3.2078,3321.7,3321.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765405157626,4.01871419,3321.7,3321.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765405159333,0.81091419,3321.7,3321.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765405159527,0.00289048,3322.0,3321.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765405159832,3.39037502,3321.9,3321.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765405160037,2.5798,3321.9,3321.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765405160226,3.2078,3321.7,3321.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765405162233,3.2078,3321.7,3321.0,0.01032069]
["bitfinex-derivatives","ETHF0:USTF0",1765405162536,3.2078,3321.7,3321.0,0.16083069]
["bitfinex-derivatives","ETHF0:USTF0",1765405162741,3.2078,3321.7,3321.0,0.01032069]
["bitfinex-derivatives","ETHF0:USTF0",1765405162929,3.2078,3321.3,3321.0,0.01032069]
["bitfinex-derivatives","ETHF0:USTF0",1765405163625,2.5798,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405163822,2.5798,3320.8,3318.5,0.0524261]
["bitfinex-derivatives","ETHF0:USTF0",1765405163823,1.7917,3320.0,3319.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765405164032,3.2078,3319.5,3319.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1765405164226,3.2078,3319.9,3319.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765405164424,3.2078,3320.3,3320.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1765405164623,0.00374364,3320.3,3320.2,0.15302683]
["bitfinex-derivatives","ETHF0:USTF0",1765405165029,0.00374364,3320.3,3320.2,6.15302683]
["bitfinex-derivatives","ETHF0:USTF0",1765405165227,3.2078,3321.2,3320.2,6.00247683]
["bitfinex-derivatives","ETHF0:USTF0",1765405165434,3.2078,3321.2,3321.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765405166237,3.2109643,3321.2,3321.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765405169336,3.2109643,3321.2,3320.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765405169536,3.2078,3320.7,3320.6,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765405171335,3.2078,3320.7,3320.6,6.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765405172142,3.2109643,3321.2,3321.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765405172342,3.2109643,3321.2,3321.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765405173036,2.474,3320.8,3320.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765405173236,2.474,3320.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405173436,5.6818,3320.0,3318.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765405173633,2.1288,3319.2,3318.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765405174234,3.2078,3319.3,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405174433,3.2078,3319.7,3318.5,0.05694485]
["bitfinex-derivatives","ETHF0:USTF0",1765405174638,3.2078,3319.8,3318.5,3.26474485]
["bitfinex-derivatives","ETHF0:USTF0",1765405174833,0.00451685,3319.5,3318.6,3.46668567]
["bitfinex-derivatives","ETHF0:USTF0",1765405175238,0.00451685,3319.5,3318.5,3.26474485]
["bitfinex-derivatives","ETHF0:USTF0",1765405175442,0.00451685,3319.5,3318.6,3.46668567]
["bitfinex-derivatives","ETHF0:USTF0",1765405175643,0.00451685,3319.5,3319.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1765405175843,3.2078,3319.8,3319.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765405178950,6.85e-06,3320.1,3320.0,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765405179239,6.85e-06,3320.1,3320.0,6.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765405179844,0.0031643,3321.2,3321.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765405180145,0.0031643,3321.2,3321.1,0.15429537]
["bitfinex-derivatives","ETHF0:USTF0",1765405181149,2.474,3321.0,3320.4,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1765405181449,3.2078,3320.5,3319.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1765405181644,2.474,3321.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405181645,2.474,3321.0,3320.6,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765405181950,3.2078,3320.8,3320.6,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1765405182247,3.2078,3320.8,3320.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1765405182448,3.2109643,3321.2,3321.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765405186647,0.0031643,3321.2,3321.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1765405188546,3.2078,3321.7,3321.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765405189550,3.21110477,3321.7,3321.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1765405189752,0.00330477,3321.7,3321.6,2.46858]
["bitfinex-derivatives","ETHF0:USTF0",1765405189954,0.00330477,3321.7,3321.6,10.31628504]
["bitfinex-derivatives","ETHF0:USTF0",1765405190454,0.00330477,3321.7,3321.6,13.52408504]
["bitfinex-derivatives","ETHF0:USTF0",1765405190754,0.00330477,3321.7,3321.6,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1765405191652,2.474,3322.8,3321.6,7.27540504]
["bitfinex-derivatives","ETHF0:USTF0",1765405191850,2.474,3322.8,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405192151,3.2078,3322.4,3322.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1765405192353,5.6818,3322.8,3322.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765405192550,5.6848569,3322.8,3322.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765405193847,5.6848569,3322.8,3322.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765405194549,3.2108569,3322.8,3322.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765405195256,0.0030569,3322.8,3322.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765405198652,3.2078,3323.6,3322.6,5.05550504]
["bitfinex-derivatives","ETHF0:USTF0",1765405199046,3.2078,3324.0,3323.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765405199348,3.2078,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405199648,2.1779,3323.6,3323.1,0.00256238]
["bitfinex-derivatives","ETHF0:USTF0",1765405199852,44.0078,3323.5,3323.1,0.00256238]
["bitfinex-derivatives","ETHF0:USTF0",1765405200048,1.84770504,3323.4,3322.3,0.00451685]
["bitfinex-derivatives","ETHF0:USTF0",1765405200247,2.1779,3322.9,3322.3,0.00451685]
["bitfinex-derivatives","ETHF0:USTF0",1765405200452,3.2078,3322.6,3322.3,0.00451685]
["bitfinex-derivatives","ETHF0:USTF0",1765405200746,3.2078,3323.0,3322.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765405200954,3.2078,3323.5,3323.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765405201453,2.1779,3322.4,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405201753,3.2078,3322.9,3322.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765405202156,3.2078,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405202359,2.1779,3323.6,3322.8,3.21070854]
["bitfinex-derivatives","ETHF0:USTF0",1765405202554,3.2078,3323.8,3322.8,3.21070854]
["bitfinex-derivatives","ETHF0:USTF0",1765405202555,0.00451685,3323.5,3323.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765405205760,2.1779,3323.2,3322.9,0.00451685]
["bitfinex-derivatives","ETHF0:USTF0",1765405205961,0.00451685,3323.5,3322.9,0.00451685]
["bitfinex-derivatives","ETHF0:USTF0",1765405206162,2.1779,3323.2,3322.9,0.00451685]
["bitfinex-derivatives","ETHF0:USTF0",1765405206564,2.1779,3323.2,3322.9,0.15493685]
["bitfinex-derivatives","ETHF0:USTF0",1765405207059,2.1779,3323.2,3322.9,0.00451685]
["bitfinex-derivatives","ETHF0:USTF0",1765405208263,0.00451685,3323.5,3323.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765405208462,0.00451685,3323.5,3322.9,0.00451685]
["bitfinex-derivatives","ETHF0:USTF0",1765405209060,0.00451685,3323.5,3323.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765405209966,3.2078,3324.2,3323.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765405214070,0.00451685,3324.3,3323.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1765405214675,3.2078,3324.6,3324.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765405215067,3.2078,3324.6,3324.5,6.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765405215068,3.15993512,3324.6,3324.5,6.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765405215279,3.2078,3325.1,3325.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765405215568,2.1779,3326.4,3325.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765405215776,5.3391,3325.7,3325.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765405215967,5.3391,3325.7,3325.1,0.15794174]
["bitfinex-derivatives","ETHF0:USTF0",1765405216266,5.3391,3325.7,3325.1,0.00762174]
["bitfinex-derivatives","ETHF0:USTF0",1765405216463,5.3391,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405216670,5.3391,3325.7,3325.1,0.00762174]
["bitfinex-derivatives","ETHF0:USTF0",1765405217071,5.3391,3325.7,3325.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765405217268,2.18019036,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405217476,2.18019036,3326.4,3326.2,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765405217774,0.00229036,3326.4,3326.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765405220075,3.2078,3327.9,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405220371,3.2078,3327.5,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405220574,3.2078,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405220874,2.1313,3326.4,3325.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765405221075,3.2078,3325.9,3325.1,0.15343202]
["bitfinex-derivatives","ETHF0:USTF0",1765405221276,3.2078,3325.9,3325.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1765405222173,3.21230972,3325.9,3325.2,0.15482972]
["bitfinex-derivatives","ETHF0:USTF0",1765405223076,3.21230972,3325.9,3325.2,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1765405223273,3.2078,3325.5,3325.2,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1765405224877,2.1313,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405225273,2.1313,3324.8,3324.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765405225777,2.1313,3324.8,3324.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1765405227576,3.2078,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405227777,3.2078,3325.5,3325.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765405229181,0.00450972,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405229876,0.00450972,3325.9,3325.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765405232376,0.00359579,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405234086,0.00359579,3326.7,3326.3,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1765405234087,2.1553,3326.4,3326.3,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1765405234588,5.3631,3326.4,3326.3,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1765405235482,3.2078,3326.4,3326.3,0.15477972]
["bitfinex-derivatives","ETHF0:USTF0",1765405236187,5.3631,3326.4,3326.3,0.15477972]
["bitfinex-derivatives","ETHF0:USTF0",1765405236391,2.1553,3326.4,3326.3,0.15477972]
["bitfinex-derivatives","ETHF0:USTF0",1765405237682,5.3631,3326.4,3326.3,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1765405237879,6.20736564,3326.4,3326.3,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1765405238285,0.00359579,3326.7,3326.4,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405238490,0.84864577,3326.7,3326.3,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1765405238987,0.00359579,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405240695,2.1553,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405240992,2.1553,3326.4,3326.2,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765405241788,2.1553,3326.4,3326.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765405242700,0.00359579,3326.7,3326.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765405242999,0.00359579,3326.7,3326.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405243293,0.00359579,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405243697,7.00459579,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405244091,2.1553,3326.4,3326.0,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1765405244291,0.00359579,3326.7,3326.4,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405244589,0.00359579,3326.7,3326.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405244993,3.4688,3326.6,3326.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405245302,7.001,3326.6,3326.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405245596,3.4688,3326.6,3326.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405246596,7.001,3326.6,3326.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405246994,3.47239579,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405247192,7.00459579,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405247788,7.001,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405248795,7.001,3326.2,3326.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765405249600,7.001,3326.1,3326.0,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1765405249893,7.001,3326.1,3326.0,0.15478972]
["bitfinex-derivatives","ETHF0:USTF0",1765405250097,5.6241,3326.4,3326.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765405250299,9.1563,3326.4,3326.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765405251296,0.00359579,3326.7,3326.6,7.21486]
["bitfinex-derivatives","ETHF0:USTF0",1765405251603,0.00359579,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405251904,3.47239579,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405253600,9.1563,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405253800,0.00359579,3326.7,3326.3,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765405254504,0.00359579,3326.7,3326.3,6.93837]
["bitfinex-derivatives","ETHF0:USTF0",1765405254707,0.00359579,3326.7,3326.4,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405254899,0.00359579,3326.7,3326.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405255700,0.00359579,3326.7,3326.6,3.73056]
["bitfinex-derivatives","ETHF0:USTF0",1765405255904,0.00359579,3326.7,3326.6,7.21486]
["bitfinex-derivatives","ETHF0:USTF0",1765405259003,0.00359579,3326.7,3326.6,3.73056]
["bitfinex-derivatives","ETHF0:USTF0",1765405259209,6.49459579,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405259412,0.00359579,3326.7,3326.6,3.40376]
["bitfinex-derivatives","ETHF0:USTF0",1765405260508,0.00359579,3326.7,3326.6,6.80796]
["bitfinex-derivatives","ETHF0:USTF0",1765405260900,3.10049579,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405261104,6.49459579,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405261304,0.00359579,3326.7,3326.6,3.40376]
["bitfinex-derivatives","ETHF0:USTF0",1765405261511,3.10049579,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405262510,0.00359579,3326.7,3326.6,6.80796]
["bitfinex-derivatives","ETHF0:USTF0",1765405264905,6.49459579,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405266310,6.49459579,3326.7,3326.6,6.80796]
["bitfinex-derivatives","ETHF0:USTF0",1765405266311,0.00359579,3326.7,3326.6,6.80796]
["bitfinex-derivatives","ETHF0:USTF0",1765405266512,5.79e-06,3326.7,3326.6,12.80796]
["bitfinex-derivatives","ETHF0:USTF0",1765405267611,5.79e-06,3326.7,3326.6,25.00096]
["bitfinex-derivatives","ETHF0:USTF0",1765405268410,5.79e-06,3326.7,3326.6,19.00196]
["bitfinex-derivatives","ETHF0:USTF0",1765405268904,5.79e-06,3326.7,3326.6,3.40376]
["bitfinex-derivatives","ETHF0:USTF0",1765405269110,3.09690579,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405269309,6.49100579,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405270110,3.09690579,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405270312,5.79e-06,3326.7,3326.6,3.28146]
["bitfinex-derivatives","ETHF0:USTF0",1765405270511,5.79e-06,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405270712,3.02730579,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405271114,6.09040579,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405273215,5.79e-06,3326.7,3326.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765405277034,0.00450972,3327.0,3326.9,6.29084]
["bitfinex-derivatives","ETHF0:USTF0",1765405277336,0.00450972,3327.0,3326.9,11.34123392]
["bitfinex-derivatives","ETHF0:USTF0",1765405277528,6.0904,3328.0,3327.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765405277931,6.0904,3328.0,3327.9,0.15390294]
["bitfinex-derivatives","ETHF0:USTF0",1765405277932,6.09330422,3328.0,3327.9,0.15390294]
["bitfinex-derivatives","ETHF0:USTF0",1765405278335,0.00290422,3328.0,3327.9,6.29450294]
["bitfinex-derivatives","ETHF0:USTF0",1765405279038,0.00290422,3328.0,3327.9,3.28510294]
["bitfinex-derivatives","ETHF0:USTF0",1765405279740,6.09330422,3328.0,3327.9,0.15390294]
["bitfinex-derivatives","ETHF0:USTF0",1765405280436,6.0904,3327.2,3327.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765405280630,6.0904,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405280834,1.9181,3327.6,3327.0,3.35804]
["bitfinex-derivatives","ETHF0:USTF0",1765405281430,1.9181,3327.6,3327.0,3.36587975]
["bitfinex-derivatives","ETHF0:USTF0",1765405282639,6.0904,3327.2,3327.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765405283135,6.0904,3327.2,3327.0,3.21563975]
["bitfinex-derivatives","ETHF0:USTF0",1765405283136,1.9181,3327.6,3327.0,3.21563975]
["bitfinex-derivatives","ETHF0:USTF0",1765405283539,1.9181,3327.6,3327.5,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765405284137,8.0085,3327.6,3327.5,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765405285540,6.0904,3327.1,3327.0,3.21563975]
["bitfinex-derivatives","ETHF0:USTF0",1765405286638,3.0273,3327.1,3327.0,3.36587975]
["bitfinex-derivatives","ETHF0:USTF0",1765405286834,6.0904,3327.1,3327.0,3.36587975]
["bitfinex-derivatives","ETHF0:USTF0",1765405287633,6.0904,3327.1,3327.0,0.15807975]
["bitfinex-derivatives","ETHF0:USTF0",1765405288841,12.0904,3327.1,3327.0,0.15807975]
["bitfinex-derivatives","ETHF0:USTF0",1765405289042,6.117,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405289244,7.9106,3326.4,3326.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765405289944,7.9106,3326.4,3326.3,0.15345233]
["bitfinex-derivatives","ETHF0:USTF0",1765405290947,7.9106,3327.0,3326.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765405291153,3.2078,3327.5,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405291344,6.2713,3327.5,3327.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765405291543,9.3248,3327.5,3327.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765405294550,6.2713,3327.5,3327.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765405295654,3.0635,3327.5,3327.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765405296651,3.0635,3327.5,3327.4,3.06592]
["bitfinex-derivatives","ETHF0:USTF0",1765405297458,6.117,3327.5,3327.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765405300665,0.00290422,3328.0,3327.9,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765405300963,0.00290422,3328.0,3327.9,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765405301165,3.06640422,3328.0,3327.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765405301366,3.06640422,3328.0,3327.9,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765405301567,0.00290422,3328.0,3327.9,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765405303664,0.00290422,3328.0,3327.9,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765405305156,0.00290422,3328.0,3327.9,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765405307569,3.2078,3329.1,3328.7,3.06586]
["bitfinex-derivatives","ETHF0:USTF0",1765405307759,3.2078,3329.1,3328.7,5.93286]
["bitfinex-derivatives","ETHF0:USTF0",1765405307960,9.3248,3329.1,3329.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765405308460,6.117,3329.1,3329.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765405308661,6.12043079,3329.1,3329.0,0.15322122]
["bitfinex-derivatives","ETHF0:USTF0",1765405309966,0.00343079,3329.1,3329.0,3.06892122]
["bitfinex-derivatives","ETHF0:USTF0",1765405310168,0.00343079,3329.1,3329.0,5.93592122]
["bitfinex-derivatives","ETHF0:USTF0",1765405311769,6.12043079,3329.1,3329.0,0.15322122]
["bitfinex-derivatives","ETHF0:USTF0",1765405317373,3.06693079,3329.1,3329.0,3.06892122]
["bitfinex-derivatives","ETHF0:USTF0",1765405317572,0.00343079,3329.1,3329.0,5.93592122]
["bitfinex-derivatives","ETHF0:USTF0",1765405317769,6.12043079,3329.1,3329.0,0.15322122]
["bitfinex-derivatives","ETHF0:USTF0",1765405318174,3.06693079,3329.1,3329.0,3.06892122]
["bitfinex-derivatives","ETHF0:USTF0",1765405318576,0.00343079,3329.1,3329.0,5.80132122]
["bitfinex-derivatives","ETHF0:USTF0",1765405319476,5.37803079,3329.1,3329.0,0.15322122]
["bitfinex-derivatives","ETHF0:USTF0",1765405319682,0.00343079,3329.1,3329.0,5.46562122]
["bitfinex-derivatives","ETHF0:USTF0",1765405320174,0.00343079,3329.1,3329.0,11.46562122]
["bitfinex-derivatives","ETHF0:USTF0",1765405320378,1.7936,3330.0,3329.0,11.46562122]
["bitfinex-derivatives","ETHF0:USTF0",1765405320379,2.5521,3329.9,3329.0,0.00307122]
["bitfinex-derivatives","ETHF0:USTF0",1765405320680,2.5521,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405321081,2.5521,3329.9,3329.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765405321381,5.37780062,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405321582,5.37780062,3329.9,3329.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765405325983,0.00320062,3329.9,3329.8,2.73011]
["bitfinex-derivatives","ETHF0:USTF0",1765405326283,0.00320062,3329.9,3329.8,5.46251]
["bitfinex-derivatives","ETHF0:USTF0",1765405326981,3.08329178,3330.2,3330.1,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765405327284,1.7936,3330.6,3330.5,5.46248]
["bitfinex-derivatives","ETHF0:USTF0",1765405327577,7.1682,3331.2,3331.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765405327982,7.17121137,3331.2,3331.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765405329382,1.6207,3332.0,3331.8,2.73002]
["bitfinex-derivatives","ETHF0:USTF0",1765405329581,5.3746,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405329875,1.6207,3332.0,3330.8,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1765405329876,5.0235,3330.9,3330.8,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1765405330180,5.0235,3330.9,3330.1,0.23517277]
["bitfinex-derivatives","ETHF0:USTF0",1765405330181,2.6285,3330.2,3330.1,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765405330376,5.0999,3330.2,3330.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765405330578,5.0999,3330.2,3330.1,0.15349817]
["bitfinex-derivatives","ETHF0:USTF0",1765405330778,1.1437,3330.6,3330.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765405331081,3.2078,3330.8,3330.1,0.00790098]
["bitfinex-derivatives","ETHF0:USTF0",1765405331580,2.6285,3330.2,3330.1,0.15800098]
["bitfinex-derivatives","ETHF0:USTF0",1765405331877,5.0999,3330.5,3330.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765405332081,2.6285,3330.5,3330.4,2.85738]
["bitfinex-derivatives","ETHF0:USTF0",1765405332279,2.6285,3330.7,3330.6,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765405332580,5.0999,3330.7,3330.6,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765405332784,3.2078,3330.8,3330.7,5.48657]
["bitfinex-derivatives","ETHF0:USTF0",1765405332976,0.00228781,3330.9,3330.8,2.85737]
["bitfinex-derivatives","ETHF0:USTF0",1765405332977,2.63078781,3330.9,3330.8,2.85737]
["bitfinex-derivatives","ETHF0:USTF0",1765405333880,5.10218781,3330.9,3330.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765405338879,6.08106759,3330.9,3330.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765405339077,6.08113519,3330.9,3330.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765405339782,6.08113519,3330.9,3330.1,0.00790098]
["bitfinex-derivatives","ETHF0:USTF0",1765405339783,5.0999,3330.2,3330.1,0.00790098]
["bitfinex-derivatives","ETHF0:USTF0",1765405339979,6.07800139,3330.2,3330.1,0.00790098]
["bitfinex-derivatives","ETHF0:USTF0",1765405342083,6.07800139,3330.2,3330.1,0.15800098]
["bitfinex-derivatives","ETHF0:USTF0",1765405342589,5.0999,3330.2,3330.1,0.15800098]
["bitfinex-derivatives","ETHF0:USTF0",1765405342890,6.07992375,3330.2,3330.1,0.15800098]
["bitfinex-derivatives","ETHF0:USTF0",1765405343986,5.0999,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405344194,5.0999,3329.2,3327.5,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765405344195,5.0999,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405344388,5.0999,3329.2,3329.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1765405345193,5.0999,3329.2,3329.1,0.15371525]
["bitfinex-derivatives","ETHF0:USTF0",1765405345488,6.08014728,3329.2,3329.1,0.15371525]
["bitfinex-derivatives","ETHF0:USTF0",1765405346788,6.08014728,3329.2,3329.1,0.00357525]
["bitfinex-derivatives","ETHF0:USTF0",1765405346988,5.0999,3328.9,3328.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1765405347188,6.08014728,3328.9,3328.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1765405347995,6.08014728,3328.9,3328.8,0.00735625]
["bitfinex-derivatives","ETHF0:USTF0",1765405348295,5.0999,3328.9,3328.8,0.00735625]
["bitfinex-derivatives","ETHF0:USTF0",1765405349594,5.0999,3328.9,3328.8,0.15751625]
["bitfinex-derivatives","ETHF0:USTF0",1765405350490,5.0999,3328.9,3328.8,2.65101625]
["bitfinex-derivatives","ETHF0:USTF0",1765405350694,2.6285,3328.9,3328.8,2.65101625]
["bitfinex-derivatives","ETHF0:USTF0",1765405350894,5.2361,3328.9,3328.8,0.15751625]
["bitfinex-derivatives","ETHF0:USTF0",1765405351696,5.2361,3328.9,3328.8,2.65101625]
["bitfinex-derivatives","ETHF0:USTF0",1765405352001,9.8082,3329.0,3328.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765405353396,5.7043,3329.0,3328.9,5.22275]
["bitfinex-derivatives","ETHF0:USTF0",1765405353989,9.9041,3329.0,3328.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765405354186,2.4965,3329.0,3328.9,5.22275]
["bitfinex-derivatives","ETHF0:USTF0",1765405354386,0.00450281,3329.5,3329.4,5.22273]
["bitfinex-derivatives","ETHF0:USTF0",1765405354704,5.10860281,3329.5,3329.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765405355095,0.00450281,3329.5,3329.4,5.22273]
["bitfinex-derivatives","ETHF0:USTF0",1765405355796,2.50100281,3329.5,3329.4,5.22273]
["bitfinex-derivatives","ETHF0:USTF0",1765405356202,0.00450281,3329.5,3329.4,5.22273]
["bitfinex-derivatives","ETHF0:USTF0",1765405358499,2.4965,3329.9,3329.8,2.64361]
["bitfinex-derivatives","ETHF0:USTF0",1765405358701,5.1041,3329.9,3329.8,2.64361]
["bitfinex-derivatives","ETHF0:USTF0",1765405359500,3.2078,3330.0,3329.9,5.22271]
["bitfinex-derivatives","ETHF0:USTF0",1765405360298,0.0044867,3330.2,3330.1,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765405360489,3.2078,3330.5,3330.4,5.22268]
["bitfinex-derivatives","ETHF0:USTF0",1765405360692,3.2078,3330.5,3330.4,17.33068]
["bitfinex-derivatives","ETHF0:USTF0",1765405360893,3.2078,3330.5,3330.4,5.22268]
["bitfinex-derivatives","ETHF0:USTF0",1765405361197,2.49878781,3330.9,3330.8,5.22267]
["bitfinex-derivatives","ETHF0:USTF0",1765405361397,0.00228781,3330.9,3330.8,5.22267]
["bitfinex-derivatives","ETHF0:USTF0",1765405362689,3.2078,3331.4,3331.3,5.22264]
["bitfinex-derivatives","ETHF0:USTF0",1765405362894,5.7043,3331.4,3331.3,5.22264]
["bitfinex-derivatives","ETHF0:USTF0",1765405363297,3.2078,3331.4,3331.3,5.22264]
["bitfinex-derivatives","ETHF0:USTF0",1765405363501,5.7043,3331.8,3331.7,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765405363694,8.31541055,3331.8,3331.7,2.4963286]
["bitfinex-derivatives","ETHF0:USTF0",1765405363890,8.31541055,3331.8,3331.7,0.0028286]
["bitfinex-derivatives","ETHF0:USTF0",1765405364304,5.70781055,3331.8,3331.7,5.0754286]
["bitfinex-derivatives","ETHF0:USTF0",1765405364606,8.31541055,3331.8,3331.7,0.1528586]
["bitfinex-derivatives","ETHF0:USTF0",1765405366993,5.1041,3331.0,3330.9,4.35506]
["bitfinex-derivatives","ETHF0:USTF0",1765405367397,1.5922,3331.5,3331.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765405367606,5.1041,3331.3,3331.2,2.64355]
["bitfinex-derivatives","ETHF0:USTF0",1765405367809,5.1041,3331.3,3331.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765405368009,5.1041,3331.3,3331.2,0.15323678]
["bitfinex-derivatives","ETHF0:USTF0",1765405369403,3.2078,3331.4,3331.3,5.22264]
["bitfinex-derivatives","ETHF0:USTF0",1765405369705,0.00351055,3331.8,3331.7,5.22263]
["bitfinex-derivatives","ETHF0:USTF0",1765405369906,6.6963,3332.5,3332.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765405371015,6.69908242,3332.5,3332.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765405371606,6.69908242,3332.5,3332.4,5.22259]
["bitfinex-derivatives","ETHF0:USTF0",1765405371607,2.49928242,3332.5,3332.4,5.22259]
["bitfinex-derivatives","ETHF0:USTF0",1765405372101,2.49928242,3332.5,3332.4,2.64349]
["bitfinex-derivatives","ETHF0:USTF0",1765405372805,0.00278242,3332.5,3332.4,5.22259]
["bitfinex-derivatives","ETHF0:USTF0",1765405373393,2.49928242,3332.5,3332.4,5.22259]
["bitfinex-derivatives","ETHF0:USTF0",1765405373706,2.49928242,3332.5,3332.4,2.64349]
["bitfinex-derivatives","ETHF0:USTF0",1765405374105,5.10688242,3332.5,3332.4,2.64349]
["bitfinex-derivatives","ETHF0:USTF0",1765405374313,6.69908242,3332.5,3332.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765405375711,5.10688242,3332.5,3332.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765405376006,6.69098242,3332.5,3332.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765405376208,2.49928242,3332.5,3332.4,2.64349]
["bitfinex-derivatives","ETHF0:USTF0",1765405376615,5.10688242,3332.5,3332.4,2.64349]
["bitfinex-derivatives","ETHF0:USTF0",1765405376909,2.49928242,3332.5,3332.4,5.22259]
["bitfinex-derivatives","ETHF0:USTF0",1765405377109,0.00278242,3332.5,3332.4,5.22259]
["bitfinex-derivatives","ETHF0:USTF0",1765405378106,3.2078,3332.6,3332.5,6.27299]
["bitfinex-derivatives","ETHF0:USTF0",1765405378306,9.3303,3333.0,3332.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1765405379006,7.8533,3333.0,3332.9,2.56057]
["bitfinex-derivatives","ETHF0:USTF0",1765405379310,3.21028378,3333.0,3332.9,4.85317]
["bitfinex-derivatives","ETHF0:USTF0",1765405379805,0.00248378,3333.0,3332.9,4.85317]
["bitfinex-derivatives","ETHF0:USTF0",1765405380011,0.00248378,3333.0,3332.9,8.06097]
["bitfinex-derivatives","ETHF0:USTF0",1765405380712,9.3303,3333.5,3333.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765405381211,3.2078,3333.5,3333.4,4.85315]
["bitfinex-derivatives","ETHF0:USTF0",1765405381517,3.21007069,3333.5,3333.4,4.85315]
["bitfinex-derivatives","ETHF0:USTF0",1765405382412,0.00227069,3333.5,3333.4,4.85315]
["bitfinex-derivatives","ETHF0:USTF0",1765405383111,1.477,3335.0,3334.4,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765405383307,4.6455,3334.4,3334.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765405383613,6.1225,3335.0,3334.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765405384004,6.1225,3335.5,3335.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765405384211,6.12616701,3335.5,3335.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765405384806,4.6455,3335.0,3334.9,0.00289978]
["bitfinex-derivatives","ETHF0:USTF0",1765405385312,4.6455,3334.3,3334.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765405386217,2.3802,3334.3,3334.2,2.56388716]
["bitfinex-derivatives","ETHF0:USTF0",1765405386911,3.2078,3335.4,3334.7,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765405387108,4.6455,3335.2,3335.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765405387703,4.6455,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405388310,4.6455,3334.3,3334.2,0.00337716]
["bitfinex-derivatives","ETHF0:USTF0",1765405389017,4.6455,3334.1,3333.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765405389413,5.60854242,3334.1,3333.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765405389815,5.60854242,3334.1,3334.0,0.15442281]
["bitfinex-derivatives","ETHF0:USTF0",1765405390016,3.34324242,3334.1,3334.0,2.57815446]
["bitfinex-derivatives","ETHF0:USTF0",1765405390313,5.67244242,3334.1,3334.0,0.15765446]
["bitfinex-derivatives","ETHF0:USTF0",1765405391212,3.34324242,3334.1,3334.0,2.57815446]
["bitfinex-derivatives","ETHF0:USTF0",1765405391417,4.758,3334.6,3334.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765405391608,5.7212995,3334.6,3334.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765405394119,5.71204434,3334.6,3334.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765405395019,5.71204434,3334.6,3334.5,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765405395320,5.71204434,3334.6,3334.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765405395521,5.71204434,3334.6,3334.5,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765405396415,5.71204434,3334.6,3334.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765405396917,4.758,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405397112,5.71204434,3333.9,3333.8,3.35773]
["bitfinex-derivatives","ETHF0:USTF0",1765405397921,5.71204434,3333.9,3333.8,3.36071563]
["bitfinex-derivatives","ETHF0:USTF0",1765405398118,5.71204434,3333.9,3333.8,0.15291563]
["bitfinex-derivatives","ETHF0:USTF0",1765405399017,5.9753,3333.6,3333.5,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1765405399214,6.92934434,3333.6,3333.5,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1765405400022,6.92934434,3333.6,3333.5,0.00732438]
["bitfinex-derivatives","ETHF0:USTF0",1765405400218,5.71204434,3333.6,3333.5,0.15727438]
["bitfinex-derivatives","ETHF0:USTF0",1765405400715,7.10534434,3333.6,3333.5,0.15727438]
["bitfinex-derivatives","ETHF0:USTF0",1765405403924,0.95404434,3333.6,3333.5,5.01727438]
["bitfinex-derivatives","ETHF0:USTF0",1765405404125,3.38284434,3333.6,3333.5,5.01727438]
["bitfinex-derivatives","ETHF0:USTF0",1765405404420,2.4288,3333.6,3333.5,5.01727438]
["bitfinex-derivatives","ETHF0:USTF0",1765405405018,6.1513,3334.0,3333.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765405405218,7.03335574,3334.0,3333.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765405405620,5.64005574,3334.0,3333.9,2.57043]
["bitfinex-derivatives","ETHF0:USTF0",1765405405919,0.88205574,3334.0,3333.9,5.00993]
["bitfinex-derivatives","ETHF0:USTF0",1765405406120,0.00450281,3334.2,3334.1,5.00992]
["bitfinex-derivatives","ETHF0:USTF0",1765405406329,5.64447126,3334.2,3334.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765405406632,0.88647126,3334.2,3334.1,5.00992]
["bitfinex-derivatives","ETHF0:USTF0",1765405408319,0.00450281,3334.2,3334.1,5.00992]
["bitfinex-derivatives","ETHF0:USTF0",1765405408621,2.43330281,3334.2,3334.1,5.00992]
["bitfinex-derivatives","ETHF0:USTF0",1765405408824,3.28884649,3334.2,3334.1,5.00992]
["bitfinex-derivatives","ETHF0:USTF0",1765405409020,4.86350281,3334.2,3334.1,2.57042]
["bitfinex-derivatives","ETHF0:USTF0",1765405409223,5.71905572,3334.2,3334.1,2.57042]
["bitfinex-derivatives","ETHF0:USTF0",1765405409421,4.86350281,3334.2,3334.1,2.57042]
["bitfinex-derivatives","ETHF0:USTF0",1765405409725,4.86350281,3334.2,3334.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765405410125,4.86350281,3334.2,3334.1,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1765405411520,4.86350281,3334.2,3334.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765405412632,5.0021,3333.6,3333.5,0.15726438]
["bitfinex-derivatives","ETHF0:USTF0",1765405413824,3.21230281,3334.2,3334.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765405414025,9.06805165,3334.2,3334.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765405414224,8.21440281,3334.2,3334.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765405415126,5.0021,3333.6,3333.5,0.15727438]
["bitfinex-derivatives","ETHF0:USTF0",1765405418421,5.0021,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405418622,1.5271,3334.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405418623,2.5719,3332.9,3332.8,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765405418829,2.5719,3332.9,3332.8,5.68278]
["bitfinex-derivatives","ETHF0:USTF0",1765405419128,5.0021,3332.9,3332.8,5.68278]
["bitfinex-derivatives","ETHF0:USTF0",1765405419324,5.0021,3332.9,3332.8,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1765405419521,5.0049533,3332.9,3332.8,3.36001486]
["bitfinex-derivatives","ETHF0:USTF0",1765405420434,5.0049533,3332.9,3332.8,0.15221486]
["bitfinex-derivatives","ETHF0:USTF0",1765405420835,5.0021,3332.6,3331.3,1.833966]
["bitfinex-derivatives","ETHF0:USTF0",1765405421033,5.0021,3332.6,3331.0,7.74995045]
["bitfinex-derivatives","ETHF0:USTF0",1765405421034,4.7349,3332.4,3331.4,12.31737814]
["bitfinex-derivatives","ETHF0:USTF0",1765405421328,5.0021,3332.3,3332.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765405421530,5.0021,3332.3,3332.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1765405421834,5.0021,3332.3,3332.2,2.47827964]
["bitfinex-derivatives","ETHF0:USTF0",1765405422533,5.0021,3332.3,3332.2,0.15327964]
["bitfinex-derivatives","ETHF0:USTF0",1765405434354,5.0021,3332.0,3331.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1765405434549,8.2099,3332.0,3331.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765405434854,9.5952,3332.0,3331.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765405435258,9.5952,3332.0,3331.5,1.50399011]
["bitfinex-derivatives","ETHF0:USTF0",1765405435555,9.5952,3332.0,3331.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765405435855,8.2099,3332.0,3331.9,4.99302]
["bitfinex-derivatives","ETHF0:USTF0",1765405436047,8.2099,3332.0,3331.9,2.47502]
["bitfinex-derivatives","ETHF0:USTF0",1765405436246,9.5729,3332.0,3331.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765405437548,5.0021,3331.6,3331.5,0.15313011]
["bitfinex-derivatives","ETHF0:USTF0",1765405438846,8.2099,3331.6,3331.5,0.15313011]
["bitfinex-derivatives","ETHF0:USTF0",1765405439045,8.2099,3331.6,3331.4,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1765405439253,2.2515,3330.6,3330.5,6.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765405439456,2.2515,3330.6,3330.5,4.74858]
["bitfinex-derivatives","ETHF0:USTF0",1765405439750,4.4264,3330.6,3330.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765405440059,2.2515,3330.6,3330.5,4.74858]
["bitfinex-derivatives","ETHF0:USTF0",1765405440248,2.2515,3330.6,3330.5,4.75208268]
["bitfinex-derivatives","ETHF0:USTF0",1765405440446,4.4264,3330.6,3330.5,4.75208268]
["bitfinex-derivatives","ETHF0:USTF0",1765405440658,0.00450281,3330.9,3330.8,4.74857]
["bitfinex-derivatives","ETHF0:USTF0",1765405440950,19.344,3332.4,3330.8,4.74857]
["bitfinex-derivatives","ETHF0:USTF0",1765405440951,2.2515,3331.6,3331.5,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765405441151,4.5708,3332.0,3331.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765405441152,8.9972,3332.0,3331.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765405441351,7.6342,3332.0,3331.9,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1765405441553,8.834,3332.0,3331.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765405442457,4.4264,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405442658,4.4264,3331.3,3331.2,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1765405442857,2.2515,3331.3,3331.2,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765405443653,2.2515,3331.3,3331.2,4.74855]
["bitfinex-derivatives","ETHF0:USTF0",1765405444256,4.4264,3331.7,3331.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765405446552,2.2515,3331.7,3331.6,4.74853]
["bitfinex-derivatives","ETHF0:USTF0",1765405446754,8.834,3332.0,3331.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765405446953,7.6342,3332.0,3331.9,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1765405448257,4.4264,3332.0,3331.9,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1765405448561,2.2515,3332.0,3331.9,4.74852]
["bitfinex-derivatives","ETHF0:USTF0",1765405449360,4.43090281,3332.3,3332.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765405450061,4.43090281,3332.3,3332.2,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765405450260,0.00450281,3332.3,3332.2,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765405452854,3.2078,3332.8,3332.7,4.39068]
["bitfinex-derivatives","ETHF0:USTF0",1765405453659,5.3934,3332.8,3332.7,4.39068]
["bitfinex-derivatives","ETHF0:USTF0",1765405454662,3.2078,3332.8,3332.7,4.39068]
["bitfinex-derivatives","ETHF0:USTF0",1765405456357,5.3934,3332.8,3332.7,4.39068]
["bitfinex-derivatives","ETHF0:USTF0",1765405457057,7.4963,3332.8,3332.7,4.39068]
["bitfinex-derivatives","ETHF0:USTF0",1765405457460,3.2078,3332.8,3332.7,4.39068]
["bitfinex-derivatives","ETHF0:USTF0",1765405458364,0.00450281,3333.1,3332.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765405458365,0.00450281,3333.1,3332.8,4.39068]
["bitfinex-derivatives","ETHF0:USTF0",1765405458666,7.4963,3333.7,3333.6,4.39064]
["bitfinex-derivatives","ETHF0:USTF0",1765405458963,5.6795,3334.0,3333.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765405459361,4.2885,3334.0,3333.9,4.39063]
["bitfinex-derivatives","ETHF0:USTF0",1765405459760,4.29144495,3334.0,3333.9,2.31212268]
["bitfinex-derivatives","ETHF0:USTF0",1765405459962,4.29144495,3334.0,3333.9,0.15252268]
["bitfinex-derivatives","ETHF0:USTF0",1765405460464,11.27674495,3334.0,3333.9,0.00259268]
["bitfinex-derivatives","ETHF0:USTF0",1765405460657,4.2885,3333.4,3333.3,0.39365174]
["bitfinex-derivatives","ETHF0:USTF0",1765405460859,4.2885,3333.4,3333.3,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765405461565,4.2885,3333.4,3333.3,0.152586]
["bitfinex-derivatives","ETHF0:USTF0",1765405462071,4.2885,3333.4,3333.3,2.312186]
["bitfinex-derivatives","ETHF0:USTF0",1765405462261,7.4963,3333.7,3333.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765405462568,7.4963,3333.7,3333.6,2.30954]
["bitfinex-derivatives","ETHF0:USTF0",1765405463371,4.2885,3333.7,3333.6,2.30954]
["bitfinex-derivatives","ETHF0:USTF0",1765405463566,4.2885,3333.7,3333.6,4.39064]
["bitfinex-derivatives","ETHF0:USTF0",1765405463869,2.1856,3333.7,3333.6,4.39064]
["bitfinex-derivatives","ETHF0:USTF0",1765405464165,2.1856,3333.4,3333.3,7.53047396]
["bitfinex-derivatives","ETHF0:USTF0",1765405464357,0.98824495,3334.0,3333.3,9.46162396]
["bitfinex-derivatives","ETHF0:USTF0",1765405465367,5.27674495,3334.0,3333.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765405465667,4.29144495,3334.0,3333.9,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765405466260,4.29144495,3334.0,3333.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765405466660,5.14564495,3334.0,3333.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765405467469,4.29144495,3334.0,3333.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765405467664,4.29144495,3334.0,3333.9,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1765405468570,5.09664495,3334.0,3333.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765405476879,5.09664495,3334.0,3333.3,0.002636]
["bitfinex-derivatives","ETHF0:USTF0",1765405477075,4.2677,3333.1,3333.0,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1765405477281,2.158,3333.1,3333.0,4.32157281]
["bitfinex-derivatives","ETHF0:USTF0",1765405477479,4.2677,3333.1,3333.0,4.32157281]
["bitfinex-derivatives","ETHF0:USTF0",1765405478079,4.2677,3333.1,3333.0,4.32520845]
["bitfinex-derivatives","ETHF0:USTF0",1765405478278,2.158,3333.4,3333.3,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1765405478874,7.4755,3333.8,3333.7,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765405479272,7.4755,3333.8,3333.7,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1765405479782,7.4755,3333.8,3333.7,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1765405479983,5.3658,3333.8,3333.7,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1765405480176,7.4755,3333.8,3333.7,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1765405480377,7.4755,3333.8,3333.7,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765405482677,7.4755,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405482874,4.2677,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405483185,4.2677,3333.4,3333.3,3.35775]
["bitfinex-derivatives","ETHF0:USTF0",1765405483483,7.4755,3333.4,3333.0,0.00813845]
["bitfinex-derivatives","ETHF0:USTF0",1765405483785,2.158,3333.1,3333.0,5.59240845]
["bitfinex-derivatives","ETHF0:USTF0",1765405485780,4.2677,3333.7,3333.6,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1765405486181,2.158,3333.7,3333.6,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1765405486376,4.2677,3333.7,3333.6,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1765405486580,4.2677,3333.7,3333.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765405487583,4.59004495,3334.0,3333.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765405487784,4.27064495,3334.0,3333.9,2.24583]
["bitfinex-derivatives","ETHF0:USTF0",1765405487983,4.27064495,3334.0,3333.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765405488287,0.00294495,3334.0,3333.9,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1765405488489,2.16094495,3334.0,3333.9,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1765405489788,0.00294495,3334.0,3333.9,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1765405496287,0.00294495,3334.0,3333.9,7.52483]
["bitfinex-derivatives","ETHF0:USTF0",1765405497987,3.887,3334.8,3334.7,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765405498191,7.0948,3335.2,3335.1,2.02027]
["bitfinex-derivatives","ETHF0:USTF0",1765405498395,7.0948,3335.2,3335.1,3.86127]
["bitfinex-derivatives","ETHF0:USTF0",1765405499094,7.09726253,3335.2,3335.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765405500290,7.09726253,3335.2,3334.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1765405500291,3.887,3334.9,3334.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1765405501198,4.9448,3334.5,3334.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765405503402,3.887,3334.5,3334.4,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765405503803,4.969,3334.5,3334.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765405507008,1.9429,3334.5,3334.4,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1765405507207,7.0948,3334.7,3334.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765405507999,7.0948,3334.7,3334.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1765405508199,7.0948,3334.7,3334.6,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765405508905,7.0948,3334.7,3334.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765405510608,5.1507,3334.7,3334.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765405511308,1.9429,3334.7,3334.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765405511809,6.7222,3335.1,3335.0,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765405512011,6.7222,3335.1,3335.0,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1765405512708,4.943,3335.1,3335.0,4.74718]
["bitfinex-derivatives","ETHF0:USTF0",1765405512907,3.2078,3335.1,3335.0,4.74718]
["bitfinex-derivatives","ETHF0:USTF0",1765405513209,4.943,3335.1,3335.0,4.74718]
["bitfinex-derivatives","ETHF0:USTF0",1765405513410,6.7222,3335.1,3335.0,4.74718]
["bitfinex-derivatives","ETHF0:USTF0",1765405513607,3.2078,3335.1,3335.0,4.74718]
["bitfinex-derivatives","ETHF0:USTF0",1765405514200,0.00450281,3335.5,3335.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1765405514404,4.943,3336.0,3335.9,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765405514607,6.7222,3336.0,3335.9,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765405515002,6.7222,3336.0,3335.9,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1765405515003,3.2078,3336.0,3335.9,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1765405515208,4.94540735,3336.0,3335.9,3.61206787]
["bitfinex-derivatives","ETHF0:USTF0",1765405515422,3.21020735,3336.0,3335.9,3.61206787]
["bitfinex-derivatives","ETHF0:USTF0",1765405515804,0.00450281,3336.3,3336.2,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1765405516007,0.00450281,3336.3,3336.2,5.44230403]
["bitfinex-derivatives","ETHF0:USTF0",1765405516410,4.943,3336.9,3336.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765405516912,4.94610061,3336.9,3336.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765405517111,6.72530061,3336.9,3336.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765405517409,6.72530061,3336.9,3336.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765405518514,6.72530061,3336.9,3336.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765405518812,6.72530061,3336.9,3336.8,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765405519014,6.72530061,3336.9,3336.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765405519202,4.94610061,3336.9,3336.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765405519403,3.21090061,3336.9,3336.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765405519607,6.72530061,3336.9,3336.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765405519806,4.94610061,3336.9,3336.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765405520208,6.72530061,3336.9,3336.8,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765405520413,6.72530061,3336.9,3336.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765405520712,6.72530061,3336.9,3336.8,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765405520913,3.21090061,3336.9,3336.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765405521915,4.94610061,3336.9,3336.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765405522717,1.73830061,3336.9,3336.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765405522924,0.00447897,3337.2,3337.1,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1765405523119,3.5144,3337.8,3337.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765405523316,1.7352,3337.8,3337.7,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1765405523617,3.5144,3337.8,3337.7,1.87255]
["bitfinex-derivatives","ETHF0:USTF0",1765405524112,3.8162,3337.5,3337.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1765405524511,0.00252946,3337.8,3337.5,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765405524712,3.5144,3337.6,3337.5,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765405529524,3.6666,3337.6,3337.5,2.05546]
["bitfinex-derivatives","ETHF0:USTF0",1765405529820,3.80852946,3337.8,3337.7,2.05546]
["bitfinex-derivatives","ETHF0:USTF0",1765405530414,1.87712946,3337.8,3337.7,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1765405530618,3.80852946,3337.8,3337.7,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1765405530813,3.80852946,3337.8,3337.7,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765405531916,3.80852946,3337.8,3336.9,3.35759]
["bitfinex-derivatives","ETHF0:USTF0",1765405531917,4.8836,3337.0,3336.9,3.35759]
["bitfinex-derivatives","ETHF0:USTF0",1765405532115,1.8746,3337.0,3336.9,7.16749]
["bitfinex-derivatives","ETHF0:USTF0",1765405532323,3.806,3337.0,3336.9,7.16749]
["bitfinex-derivatives","ETHF0:USTF0",1765405532526,3.806,3337.0,3336.9,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1765405533219,4.889,3337.0,3336.9,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765405534723,3.806,3337.0,3336.9,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765405534926,7.0138,3337.5,3337.4,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1765405535118,7.0138,3337.5,3337.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765405535319,3.80852946,3337.8,3337.7,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765405536016,3.80852946,3337.8,3337.7,2.05546]
["bitfinex-derivatives","ETHF0:USTF0",1765405536216,1.87712946,3337.8,3337.7,7.16746]
["bitfinex-derivatives","ETHF0:USTF0",1765405536823,0.00252946,3337.8,3337.7,7.16746]
["bitfinex-derivatives","ETHF0:USTF0",1765405537817,0.00449566,3338.1,3338.0,5.02074]
["bitfinex-derivatives","ETHF0:USTF0",1765405538019,3.2078,3339.2,3338.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765405538220,1.8746,3339.0,3338.9,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765405538430,3.806,3339.0,3338.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765405538624,1.8746,3339.2,3339.1,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1765405538822,7.0138,3339.6,3339.5,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765405539017,7.96694947,3339.6,3339.5,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765405539529,0.00318874,3339.6,3339.5,5.02068]
["bitfinex-derivatives","ETHF0:USTF0",1765405539726,3.806,3340.4,3340.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765405539932,2.82520574,3340.4,3340.3,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1765405540223,3.2078,3341.1,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405540426,0.95016873,3341.0,3340.9,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765405540620,3.2078,3341.5,3341.4,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1765405540825,3.806,3341.2,3341.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1765405541127,3.21086123,3341.5,3341.4,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1765405541329,0.00306123,3341.5,3341.4,5.02059]
["bitfinex-derivatives","ETHF0:USTF0",1765405541527,1.5782891,3342.4,3341.4,5.02059]
["bitfinex-derivatives","ETHF0:USTF0",1765405541528,0.93890032,3342.1,3342.0,2.05526]
["bitfinex-derivatives","ETHF0:USTF0",1765405541724,0.93890032,3342.1,3342.0,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1765405542230,2.81350032,3342.1,3342.0,2.05526]
["bitfinex-derivatives","ETHF0:USTF0",1765405542431,1.8746,3341.3,3341.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765405542623,3.80885324,3341.3,3341.2,0.00217024]
["bitfinex-derivatives","ETHF0:USTF0",1765405542824,1.5782891,3343.2,3342.2,2.05526]
["bitfinex-derivatives","ETHF0:USTF0",1765405543119,3.2078,3343.3,3342.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765405543321,1.8746,3342.8,3342.7,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1765405543525,3.806,3342.8,3342.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765405543726,3.806,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405543926,1.083,3342.6,3341.8,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765405544131,3.806,3341.8,3341.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765405544320,3.806,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405544825,3.806,3341.3,3341.2,0.00217024]
["bitfinex-derivatives","ETHF0:USTF0",1765405545227,3.806,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405545435,3.806,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405545927,3.806,3340.5,3340.4,2.87285356]
["bitfinex-derivatives","ETHF0:USTF0",1765405546129,3.806,3340.5,3340.4,0.00351564]
["bitfinex-derivatives","ETHF0:USTF0",1765405551038,3.806,3340.5,3340.4,0.15315564]
["bitfinex-derivatives","ETHF0:USTF0",1765405551737,3.2078,3340.7,3340.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765405551738,7.0138,3340.7,3340.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765405552035,5.0824,3340.7,3340.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765405552337,7.0138,3340.7,3340.6,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765405554232,3.806,3340.5,3340.4,0.00351564]
["bitfinex-derivatives","ETHF0:USTF0",1765405554737,4.70606871,3340.5,3340.4,0.00351564]
["bitfinex-derivatives","ETHF0:USTF0",1765405556538,4.70606871,3340.5,3340.4,0.15315564]
["bitfinex-derivatives","ETHF0:USTF0",1765405557535,0.42134636,3340.5,3340.4,3.96305564]
["bitfinex-derivatives","ETHF0:USTF0",1765405557740,1.8746,3340.6,3340.5,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765405558141,3.806,3340.6,3340.5,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765405558841,1.8746,3340.6,3340.5,2.05653]
["bitfinex-derivatives","ETHF0:USTF0",1765405559441,1.58276123,3340.8,3340.7,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1765405559643,3.56566123,3340.8,3340.7,2.05652]
["bitfinex-derivatives","ETHF0:USTF0",1765405559841,1.58276123,3340.8,3340.7,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1765405560340,0.00447213,3340.8,3340.7,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1765405560642,4.7860891,3341.7,3341.6,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1765405560842,7.1701,3341.7,3341.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765405561030,5.1907,3341.7,3341.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765405561235,3.2078,3341.7,3341.6,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1765405561438,1.5782891,3341.9,3341.8,4.00647]
["bitfinex-derivatives","ETHF0:USTF0",1765405561640,3.2078,3342.1,3342.0,2.05646]
["bitfinex-derivatives","ETHF0:USTF0",1765405561832,1.083,3342.5,3342.0,2.05646]
["bitfinex-derivatives","ETHF0:USTF0",1765405561833,1.5782891,3342.4,3342.0,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765405562035,1.5782891,3342.7,3342.6,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765405562241,0.00361998,3342.8,3342.7,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1765405563341,3.2078,3343.3,3343.2,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1765405563537,5.1907,3343.3,3343.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765405563846,5.9067891,3343.8,3342.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1765405564036,1.5782891,3343.8,3343.7,3.73928403]
["bitfinex-derivatives","ETHF0:USTF0",1765405564239,0.00347892,3343.8,3343.7,5.69222005]
["bitfinex-derivatives","ETHF0:USTF0",1765405564644,0.00347892,3343.8,3343.7,5.84171005]
["bitfinex-derivatives","ETHF0:USTF0",1765405565442,1.5782891,3344.4,3344.3,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1765405565641,2.09811883,3344.8,3344.3,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1765405565642,1.5782891,3344.8,3344.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765405565835,1.5782891,3344.8,3344.3,5.68928403]
["bitfinex-derivatives","ETHF0:USTF0",1765405566039,1.9829,3344.6,3344.5,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765405566435,3.5611891,3344.8,3344.7,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765405566637,1.58138463,3344.8,3344.7,4.00634]
["bitfinex-derivatives","ETHF0:USTF0",1765405566839,0.00309553,3344.8,3344.7,4.00634]
["bitfinex-derivatives","ETHF0:USTF0",1765405567444,1.5782891,3345.5,3345.4,4.00631]
["bitfinex-derivatives","ETHF0:USTF0",1765405567645,3.5611891,3345.9,3345.8,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1765405567953,3.9623,3345.9,3345.8,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1765405568336,3.9623,3345.9,3344.9,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765405568337,3.9623,3345.0,3344.9,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765405568538,1.9829,3344.3,3344.2,3.35726]
["bitfinex-derivatives","ETHF0:USTF0",1765405568948,3.9623,3344.1,3344.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765405569346,1.57810053,3344.4,3344.0,1.91138859]
["bitfinex-derivatives","ETHF0:USTF0",1765405569650,3.9623,3344.1,3344.0,0.15395859]
["bitfinex-derivatives","ETHF0:USTF0",1765405569847,4.83983732,3344.1,3344.0,0.15395859]
["bitfinex-derivatives","ETHF0:USTF0",1765405571140,4.83983732,3344.1,3344.0,1.98634262]
["bitfinex-derivatives","ETHF0:USTF0",1765405571342,4.83983732,3344.1,3344.0,0.15395859]
["bitfinex-derivatives","ETHF0:USTF0",1765405571549,3.8214,3343.8,3343.7,0.00293602]
["bitfinex-derivatives","ETHF0:USTF0",1765405571748,4.69893732,3343.8,3343.7,0.00293602]
["bitfinex-derivatives","ETHF0:USTF0",1765405571944,4.69893732,3343.8,3343.7,3.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765405572347,12.27703785,3343.8,3343.7,3.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765405572544,51.49893732,3343.8,3343.7,3.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765405572749,4.69893732,3343.8,3343.7,3.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765405572946,3.8214,3343.3,3343.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765405573150,3.8214,3342.9,3342.8,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1765405573451,4.9867,3342.5,3341.9,5.04018403]
["bitfinex-derivatives","ETHF0:USTF0",1765405573647,4.69893732,3342.4,3342.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1765405574248,7.91015506,3342.4,3342.3,0.15202013]
["bitfinex-derivatives","ETHF0:USTF0",1765405574653,4.70235506,3342.4,3342.3,0.15202013]
["bitfinex-derivatives","ETHF0:USTF0",1765405575048,3.8214,3342.1,3342.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765405575248,4.69893732,3342.1,3342.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765405575455,3.8214,3341.7,3341.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765405575647,4.69893732,3341.7,3341.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765405576049,4.69893732,3341.7,3341.6,0.15272297]
["bitfinex-derivatives","ETHF0:USTF0",1765405576245,7.90673732,3341.7,3341.6,0.15272297]
["bitfinex-derivatives","ETHF0:USTF0",1765405576555,3.8214,3341.4,3341.3,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765405576753,4.69893732,3341.4,3341.3,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765405577349,4.69893732,3341.4,3341.3,0.15408859]
["bitfinex-derivatives","ETHF0:USTF0",1765405577650,4.69893732,3341.4,3341.3,0.15678832]
["bitfinex-derivatives","ETHF0:USTF0",1765405578956,5.82013732,3341.4,3341.3,0.15678832]
["bitfinex-derivatives","ETHF0:USTF0",1765405579147,5.82013732,3341.4,3341.3,1.98088832]
["bitfinex-derivatives","ETHF0:USTF0",1765405579148,0.87753732,3341.4,3341.3,1.98088832]
["bitfinex-derivatives","ETHF0:USTF0",1765405579347,2.77263732,3341.4,3341.3,0.15678832]
["bitfinex-derivatives","ETHF0:USTF0",1765405579555,0.87753732,3341.4,3341.3,1.98088832]
["bitfinex-derivatives","ETHF0:USTF0",1765405580357,3.8214,3341.6,3341.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765405580558,4.67926573,3341.6,3341.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765405580956,3.2078,3341.7,3341.6,3.84838]
["bitfinex-derivatives","ETHF0:USTF0",1765405581162,3.2078,3342.1,3342.0,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765405581357,3.2078,3342.9,3342.3,3.84835]
["bitfinex-derivatives","ETHF0:USTF0",1765405581754,3.2078,3343.4,3342.3,9.84835]
["bitfinex-derivatives","ETHF0:USTF0",1765405581955,0.85826011,3343.3,3342.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765405582161,4.3731,3343.8,3343.1,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765405582349,0.85842694,3343.7,3343.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765405582550,0.85842694,3343.6,3343.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765405582760,0.85842694,3343.5,3343.4,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765405583353,0.00334948,3343.6,3343.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765405583552,0.86213004,3343.6,3343.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765405583970,0.00334948,3343.6,3343.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765405585562,0.00334948,3343.6,3343.5,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765405587160,4.68510862,3343.6,3343.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765405588254,2.75880862,3343.6,3343.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765405589265,0.86370862,3343.6,3343.5,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765405589767,2.72530862,3343.6,3343.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765405590064,4.60300862,3343.6,3343.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765405593163,3.74264948,3343.6,3343.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765405601585,3.7393,3343.2,3343.1,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765405602584,3.7393,3343.2,3343.1,0.15399859]
["bitfinex-derivatives","ETHF0:USTF0",1765405603279,3.7393,3343.2,3343.1,2.04689859]
["bitfinex-derivatives","ETHF0:USTF0",1765405603688,3.74264948,3343.6,3343.5,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765405603886,3.74264948,3343.6,3343.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765405604984,3.7393,3343.2,3343.1,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765405605184,3.7393,3343.2,3343.1,0.15399859]
["bitfinex-derivatives","ETHF0:USTF0",1765405605380,3.7393,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405605586,3.7393,3342.6,3342.5,3.35734]
["bitfinex-derivatives","ETHF0:USTF0",1765405610090,3.7393,3342.6,3342.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765405613294,4.61008764,3342.6,3342.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765405613490,3.7393,3342.3,3342.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765405615191,3.7393,3342.3,3342.1,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765405615494,3.7393,3341.4,3341.3,0.15229973]
["bitfinex-derivatives","ETHF0:USTF0",1765405618696,3.7393,3341.4,3341.3,2.04519973]
["bitfinex-derivatives","ETHF0:USTF0",1765405618897,3.5135,3341.4,3341.3,2.04519973]
["bitfinex-derivatives","ETHF0:USTF0",1765405619893,0.00448859,3341.7,3341.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1765405620198,3.42598859,3341.7,3341.6,1.85428]
["bitfinex-derivatives","ETHF0:USTF0",1765405620695,1.77408859,3341.7,3341.6,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1765405620895,0.00448859,3341.7,3341.6,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1765405624095,0.00448859,3341.7,3341.6,6.79438]
["bitfinex-derivatives","ETHF0:USTF0",1765405624293,0.00448859,3341.7,3332.5,14.69639653]
["bitfinex-derivatives","ETHF0:USTF0",1765405624294,3.4215,3341.1,3341.0,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765405625394,3.42399817,3341.1,3341.0,0.15670479]
["bitfinex-derivatives","ETHF0:USTF0",1765405625597,6.63179817,3341.1,3341.0,0.15670479]
["bitfinex-derivatives","ETHF0:USTF0",1765405625898,47.43179817,3341.1,3341.0,0.15670479]
["bitfinex-derivatives","ETHF0:USTF0",1765405627092,3.4215,3340.1,3340.0,5.06215]
["bitfinex-derivatives","ETHF0:USTF0",1765405627290,3.4215,3340.1,3340.0,3.35745]
["bitfinex-derivatives","ETHF0:USTF0",1765405628093,1.7696,3340.1,3340.0,6.79717195]
["bitfinex-derivatives","ETHF0:USTF0",1765405628291,3.4215,3340.1,3340.0,3.36017195]
["bitfinex-derivatives","ETHF0:USTF0",1765405629899,1.7696,3340.1,3340.0,6.66937195]
["bitfinex-derivatives","ETHF0:USTF0",1765405630293,3.5109,3340.1,3340.0,3.36017195]
["bitfinex-derivatives","ETHF0:USTF0",1765405630496,3.5109,3340.1,3340.0,5.07447195]
["bitfinex-derivatives","ETHF0:USTF0",1765405630893,1.5785,3340.2,3340.1,1.86395]
["bitfinex-derivatives","ETHF0:USTF0",1765405631091,3.3198,3340.2,3340.1,1.86395]
["bitfinex-derivatives","ETHF0:USTF0",1765405631300,3.3198,3340.2,3340.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765405632595,3.2078,3340.3,3339.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765405632596,3.3198,3339.8,3339.7,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1765405633501,3.3198,3338.8,3338.7,2.94338029]
["bitfinex-derivatives","ETHF0:USTF0",1765405633697,3.3198,3338.7,3338.6,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1765405633896,3.3198,3338.7,3338.6,1.86401]
["bitfinex-derivatives","ETHF0:USTF0",1765405634597,3.32346216,3338.7,3338.6,1.86722552]
["bitfinex-derivatives","ETHF0:USTF0",1765405634899,0.00366216,3338.7,3338.6,3.47172552]
["bitfinex-derivatives","ETHF0:USTF0",1765405635292,0.00448859,3339.0,3338.9,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765405636004,1.58298859,3339.0,3338.9,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765405636202,0.00448859,3339.0,3338.9,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765405636406,0.00707492,3339.0,3338.9,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765405636603,3.3198,3338.7,3338.6,0.00321552]
["bitfinex-derivatives","ETHF0:USTF0",1765405640295,4.24647991,3338.7,3338.6,0.00321552]
["bitfinex-derivatives","ETHF0:USTF0",1765405641999,3.3198,3337.8,3337.7,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765405642209,7.47072845,3337.8,3337.7,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765405642706,48.27072845,3337.8,3337.7,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765405643108,48.27072845,3337.8,3337.7,0.00375721]
["bitfinex-derivatives","ETHF0:USTF0",1765405643413,3.3198,3337.2,3337.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765405643802,4.322,3337.5,3337.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765405644108,5.25688248,3337.5,3337.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765405644310,5.25688248,3337.5,3337.4,0.15362806]
["bitfinex-derivatives","ETHF0:USTF0",1765405651717,0.93488248,3337.5,3337.4,3.12992806]
["bitfinex-derivatives","ETHF0:USTF0",1765405651922,3.98958248,3337.5,3337.4,0.15362806]
["bitfinex-derivatives","ETHF0:USTF0",1765405652513,4.87278248,3337.5,3337.4,0.15362806]
["bitfinex-derivatives","ETHF0:USTF0",1765405655314,6.47156557,3337.5,3337.4,0.15362806]
["bitfinex-derivatives","ETHF0:USTF0",1765405655924,5.58836557,3337.5,3337.4,1.63512806]
["bitfinex-derivatives","ETHF0:USTF0",1765405656115,1.932,3335.6,3335.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765405656316,0.93271012,3335.6,3335.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765405656526,1.89871012,3335.6,3335.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765405656818,1.932,3335.1,3335.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765405657019,0.9501,3334.6,3334.5,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765405657319,6.04444541,3334.6,3334.5,0.00248659]
["bitfinex-derivatives","ETHF0:USTF0",1765405657523,1.9782,3334.1,3334.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765405657732,6.11871012,3334.1,3333.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765405657927,1.58101684,3333.8,3333.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765405658226,3.21229539,3334.1,3333.5,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1765405658227,0.00449539,3334.1,3334.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765405658524,7.16188338,3334.1,3334.0,0.00358798]
["bitfinex-derivatives","ETHF0:USTF0",1765405659228,8.741182,3334.1,3334.0,0.00358798]
["bitfinex-derivatives","ETHF0:USTF0",1765405659719,2.997,3333.6,3333.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765405659914,0.93058799,3333.6,3333.5,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765405660326,0.93058799,3333.6,3333.5,4.01455]
["bitfinex-derivatives","ETHF0:USTF0",1765405660832,0.00449539,3334.1,3334.0,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1765405661919,0.00449539,3334.1,3334.0,9.12622]
["bitfinex-derivatives","ETHF0:USTF0",1765405663125,0.00373529,3334.6,3334.5,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765405664129,4.75523529,3334.6,3334.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765405664729,1.5437,3334.5,3334.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765405666331,4.78933129,3334.6,3334.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765405666534,3.21153529,3334.6,3334.5,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765405666926,6.26623529,3334.6,3334.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765405667125,6.26623529,3334.6,3334.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765405667126,3.0547,3334.5,3334.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765405667820,3.21153529,3334.6,3334.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765405668025,3.21153529,3334.6,3334.5,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765405669533,6.26623529,3334.6,3334.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765405669729,3.0547,3334.3,3334.2,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1765405670525,4.632496,3334.3,3334.2,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1765405671226,3.0547,3334.3,3334.2,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1765405671633,1.5437,3334.3,3334.2,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1765405671933,3.0547,3334.3,3334.2,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1765405672734,3.9235952,3334.3,3334.2,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1765405672937,0.8688952,3334.3,3334.2,3.13070539]
["bitfinex-derivatives","ETHF0:USTF0",1765405673531,2.4125952,3334.3,3334.2,3.13070539]
["bitfinex-derivatives","ETHF0:USTF0",1765405673931,2.4125952,3334.3,3334.2,1.63590539]
["bitfinex-derivatives","ETHF0:USTF0",1765405674134,3.9235952,3334.3,3334.2,0.15440539]
["bitfinex-derivatives","ETHF0:USTF0",1765405675038,2.4125952,3334.3,3334.2,1.63590539]
["bitfinex-derivatives","ETHF0:USTF0",1765405675436,5.6203952,3334.3,3334.2,3.13070539]
["bitfinex-derivatives","ETHF0:USTF0",1765405675939,4.0766952,3334.3,3334.2,3.13070539]
["bitfinex-derivatives","ETHF0:USTF0",1765405677945,0.8688952,3334.3,3334.2,3.13070539]
["bitfinex-derivatives","ETHF0:USTF0",1765405678942,1.7005,3333.6,3333.5,0.89059504]
["bitfinex-derivatives","ETHF0:USTF0",1765405679246,4.11701843,3333.6,3333.5,0.00229504]
["bitfinex-derivatives","ETHF0:USTF0",1765405679442,0.86611843,3333.6,3333.5,4.28919504]
["bitfinex-derivatives","ETHF0:USTF0",1765405679940,0.86611843,3333.6,3333.5,4.43914504]
["bitfinex-derivatives","ETHF0:USTF0",1765405681542,3.2078,3334.0,3333.9,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1765405681744,7.32545766,3334.0,3333.9,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765405682141,7.32545766,3334.0,3333.9,1.81353]
["bitfinex-derivatives","ETHF0:USTF0",1765405682849,7.32560859,3334.0,3333.9,1.81353]
["bitfinex-derivatives","ETHF0:USTF0",1765405683048,4.07470859,3334.0,3333.9,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1765405684254,0.86690859,3334.0,3333.9,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1765405685146,3.2078,3334.4,3334.3,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1765405685452,0.00373529,3334.6,3334.5,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765405689453,3.32043529,3334.6,3334.5,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765405689847,1.70423529,3334.6,3334.5,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765405690046,1.70423529,3334.6,3334.5,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765405690251,0.00373529,3334.6,3334.5,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765405690454,3.17713529,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405690656,3.1734,3334.3,3330.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765405690844,1.82987344,3330.2,3329.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765405691048,3.2078,3329.2,3329.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765405691252,3.2078,3329.2,3329.0,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1765405691552,3.2078,3329.9,3329.0,6.98144973]
["bitfinex-derivatives","ETHF0:USTF0",1765405691754,3.2078,3329.9,3329.4,1.82987344]
["bitfinex-derivatives","ETHF0:USTF0",1765405691949,3.2078,3330.4,3329.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765405692149,3.2078,3330.4,3330.0,1.82987344]
["bitfinex-derivatives","ETHF0:USTF0",1765405692551,3.20999938,3330.4,3330.0,1.82987344]
["bitfinex-derivatives","ETHF0:USTF0",1765405692860,3.20999938,3330.4,3330.0,1.97997344]
["bitfinex-derivatives","ETHF0:USTF0",1765405693048,3.20999938,3330.4,3330.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765405693248,3.20999938,3330.4,3330.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765405693249,0.00219938,3330.4,3330.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765405693652,0.00219938,3330.4,3330.3,6.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765405693848,0.0045026,3330.5,3330.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765405694743,0.00753305,3330.5,3330.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765405696051,3.2078,3330.8,3330.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765405696352,3.2078,3330.8,3330.7,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765405697057,3.21071119,3330.8,3330.7,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765405697258,4.21371691,3330.8,3330.7,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765405698455,4.21371691,3330.8,3330.7,13.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765405698658,4.21371691,3330.8,3330.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765405698861,4.21371691,3330.8,3330.7,13.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765405699152,4.21371691,3330.8,3330.7,1.48146175]
["bitfinex-derivatives","ETHF0:USTF0",1765405699362,4.21371691,3330.8,3330.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765405699662,1.00300572,3330.7,3330.6,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1765405700556,1.00300572,3330.7,3330.6,4.34148]
["bitfinex-derivatives","ETHF0:USTF0",1765405701150,1.00300572,3330.7,3330.6,16.49948]
["bitfinex-derivatives","ETHF0:USTF0",1765405701354,1.00300572,3330.7,3330.6,4.34148]
["bitfinex-derivatives","ETHF0:USTF0",1765405701744,1.00300572,3330.7,3330.6,2.66288]
["bitfinex-derivatives","ETHF0:USTF0",1765405702152,4.17640572,3330.7,3330.6,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765405702362,9.49230103,3330.7,3330.6,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765405702556,6.31890103,3330.7,3330.6,2.66288]
["bitfinex-derivatives","ETHF0:USTF0",1765405702750,6.31890103,3330.7,3330.6,4.34148]
["bitfinex-derivatives","ETHF0:USTF0",1765405703253,7.87610103,3330.7,3330.6,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1765405703458,5.76800572,3330.7,3330.5,12.153]
["bitfinex-derivatives","ETHF0:USTF0",1765405703666,1.00300572,3330.6,3330.5,12.153]
["bitfinex-derivatives","ETHF0:USTF0",1765405703857,1.00300572,3330.6,3330.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765405704158,4.65457219,3330.5,3330.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765405704364,3.09737219,3330.4,3330.2,12.152]
["bitfinex-derivatives","ETHF0:USTF0",1765405704661,1.00300572,3330.3,3330.2,13.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765405704969,4.21080572,3330.3,3330.2,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765405705263,4.21080572,3330.3,3330.2,13.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765405705565,4.21080572,3330.3,3330.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765405705767,4.21080572,3330.3,3330.2,13.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765405707870,4.21080572,3330.3,3330.2,15.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765405708864,4.21080572,3330.3,3330.2,15.51139]
["bitfinex-derivatives","ETHF0:USTF0",1765405712073,5.76800572,3330.3,3330.2,13.83279]
["bitfinex-derivatives","ETHF0:USTF0",1765405712262,7.34025165,3330.3,3330.2,13.83279]
["bitfinex-derivatives","ETHF0:USTF0",1765405713059,5.78305165,3330.3,3330.2,19.34469]
["bitfinex-derivatives","ETHF0:USTF0",1765405713256,4.21080572,3330.3,3330.2,19.34469]
["bitfinex-derivatives","ETHF0:USTF0",1765405716977,9.70810572,3330.3,3330.2,19.34469]
["bitfinex-derivatives","ETHF0:USTF0",1765405717280,4.21080572,3330.3,3330.2,19.34469]
["bitfinex-derivatives","ETHF0:USTF0",1765405718481,11.28035165,3330.3,3330.2,19.34469]
["bitfinex-derivatives","ETHF0:USTF0",1765405719382,9.70810572,3330.3,3330.2,19.34469]
["bitfinex-derivatives","ETHF0:USTF0",1765405719582,15.47850572,3330.3,3330.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765405719787,15.47850572,3330.3,3330.2,5.91669]
["bitfinex-derivatives","ETHF0:USTF0",1765405720175,4.21080572,3330.3,3330.2,11.42859]
["bitfinex-derivatives","ETHF0:USTF0",1765405720477,6.8754442,3330.3,3330.2,7.3765442]
["bitfinex-derivatives","ETHF0:USTF0",1765405720681,4.21080572,3330.3,3330.2,7.5266342]
["bitfinex-derivatives","ETHF0:USTF0",1765405720882,9.70810572,3330.3,3330.2,7.5266342]
["bitfinex-derivatives","ETHF0:USTF0",1765405721083,4.21080572,3330.3,3330.2,7.5266342]
["bitfinex-derivatives","ETHF0:USTF0",1765405721379,9.70810572,3330.3,3330.2,7.5266342]
["bitfinex-derivatives","ETHF0:USTF0",1765405721582,11.8368987,3330.3,3330.2,7.5266342]
["bitfinex-derivatives","ETHF0:USTF0",1765405721975,17.6072987,3330.3,3330.2,7.5266342]
["bitfinex-derivatives","ETHF0:USTF0",1765405722182,17.6072987,3330.3,3330.2,2.0147342]
["bitfinex-derivatives","ETHF0:USTF0",1765405722571,17.6072987,3330.3,3330.2,7.5266342]
["bitfinex-derivatives","ETHF0:USTF0",1765405722885,11.8368987,3330.3,3330.2,7.5266342]
["bitfinex-derivatives","ETHF0:USTF0",1765405723375,4.21080572,3330.3,3330.2,7.5266342]
["bitfinex-derivatives","ETHF0:USTF0",1765405726684,5.80841893,3330.3,3330.2,7.5266342]
["bitfinex-derivatives","ETHF0:USTF0",1765405727080,5.80841893,3330.3,3330.2,19.6296342]
["bitfinex-derivatives","ETHF0:USTF0",1765405727581,4.21080572,3330.3,3330.2,19.6296342]
["bitfinex-derivatives","ETHF0:USTF0",1765405733282,11.2677,3330.7,3330.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765405733484,15.33747219,3330.7,3330.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765405734988,15.33747219,3330.7,3330.6,11.42857]
["bitfinex-derivatives","ETHF0:USTF0",1765405735492,15.33747219,3330.7,3330.6,5.91667]
["bitfinex-derivatives","ETHF0:USTF0",1765405735784,9.56707219,3330.7,3330.6,11.42857]
["bitfinex-derivatives","ETHF0:USTF0",1765405735981,4.06977219,3330.7,3330.6,11.42857]
["bitfinex-derivatives","ETHF0:USTF0",1765405736184,3.2078,3330.7,3330.6,11.42857]
["bitfinex-derivatives","ETHF0:USTF0",1765405740798,3.2078,3331.6,3331.1,10.2667]
["bitfinex-derivatives","ETHF0:USTF0",1765405740991,13.6921,3331.6,3331.5,10.2667]
["bitfinex-derivatives","ETHF0:USTF0",1765405741188,9.36404512,3331.6,3331.5,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765405741388,3.2078,3331.6,3331.5,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765405741803,3.21007378,3331.6,3331.5,13.49040833]
["bitfinex-derivatives","ETHF0:USTF0",1765405742292,0.00227378,3331.6,3331.5,13.49040833]
["bitfinex-derivatives","ETHF0:USTF0",1765405742491,0.00227378,3331.6,3331.5,13.64044833]
["bitfinex-derivatives","ETHF0:USTF0",1765405744099,0.00227378,3331.6,3331.5,13.87466557]
["bitfinex-derivatives","ETHF0:USTF0",1765405745589,5.30507378,3331.6,3331.5,13.64044833]
["bitfinex-derivatives","ETHF0:USTF0",1765405745794,10.48657378,3331.6,3331.5,22.48094833]
["bitfinex-derivatives","ETHF0:USTF0",1765405746492,5.30507378,3331.6,3331.5,25.70244833]
["bitfinex-derivatives","ETHF0:USTF0",1765405748702,0.00227378,3331.6,3331.5,25.70244833]
["bitfinex-derivatives","ETHF0:USTF0",1765405749294,0.0045026,3331.9,3331.8,10.41672]
["bitfinex-derivatives","ETHF0:USTF0",1765405749691,3.853,3332.4,3332.3,10.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765405749892,13.3893,3332.9,3332.8,10.05428]
["bitfinex-derivatives","ETHF0:USTF0",1765405750109,13.3893,3332.9,3332.8,22.10728]
["bitfinex-derivatives","ETHF0:USTF0",1765405750403,13.39191144,3332.9,3332.8,22.10728]
["bitfinex-derivatives","ETHF0:USTF0",1765405751294,8.17951144,3332.9,3332.8,22.10728]
["bitfinex-derivatives","ETHF0:USTF0",1765405751702,13.39191144,3332.9,3332.8,22.10728]
["bitfinex-derivatives","ETHF0:USTF0",1765405751899,13.39191144,3332.9,3332.8,17.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765405754798,13.39191144,3332.9,3332.8,12.19898]
["bitfinex-derivatives","ETHF0:USTF0",1765405756404,13.39191144,3332.9,3332.8,22.10328]
["bitfinex-derivatives","ETHF0:USTF0",1765405756604,13.39191144,3332.9,3332.8,17.14488]
["bitfinex-derivatives","ETHF0:USTF0",1765405757203,13.39191144,3332.9,3332.8,12.19898]
["bitfinex-derivatives","ETHF0:USTF0",1765405758898,13.39191144,3332.9,3332.8,17.14488]
["bitfinex-derivatives","ETHF0:USTF0",1765405761201,13.39191144,3332.9,3332.8,22.10328]
["bitfinex-derivatives","ETHF0:USTF0",1765405761704,13.39191144,3332.9,3332.8,12.19898]
["bitfinex-derivatives","ETHF0:USTF0",1765405762194,13.39191144,3332.9,3332.8,17.14488]
["bitfinex-derivatives","ETHF0:USTF0",1765405762800,13.39191144,3332.9,3332.8,12.19898]
["bitfinex-derivatives","ETHF0:USTF0",1765405764004,13.39191144,3332.9,3332.8,17.14488]
["bitfinex-derivatives","ETHF0:USTF0",1765405764606,13.39191144,3332.9,3332.8,22.10328]
["bitfinex-derivatives","ETHF0:USTF0",1765405764903,12.03251144,3332.9,3332.8,22.10328]
["bitfinex-derivatives","ETHF0:USTF0",1765405765104,7.06341144,3332.9,3332.8,22.10328]
["bitfinex-derivatives","ETHF0:USTF0",1765405765500,17.24491144,3332.9,3332.8,22.10328]
["bitfinex-derivatives","ETHF0:USTF0",1765405766105,12.03251144,3332.9,3332.8,22.10328]
["bitfinex-derivatives","ETHF0:USTF0",1765405766303,17.24491144,3332.9,3332.8,22.10328]
["bitfinex-derivatives","ETHF0:USTF0",1765405775016,7.06341144,3332.9,3332.8,22.10328]
["bitfinex-derivatives","ETHF0:USTF0",1765405775518,12.13291144,3332.9,3332.8,22.10328]
["bitfinex-derivatives","ETHF0:USTF0",1765405776115,16.89231144,3332.9,3332.8,22.10328]
["bitfinex-derivatives","ETHF0:USTF0",1765405778809,16.89231144,3332.9,3332.8,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765405779111,16.89231144,3332.9,3332.8,12.19098]
["bitfinex-derivatives","ETHF0:USTF0",1765405782511,16.89231144,3332.9,3332.8,17.27848]
["bitfinex-derivatives","ETHF0:USTF0",1765405783621,17.84800823,3332.9,3332.8,17.27848]
["bitfinex-derivatives","ETHF0:USTF0",1765405785018,17.84800823,3332.9,3332.8,22.08028]
["bitfinex-derivatives","ETHF0:USTF0",1765405785218,16.89231144,3332.9,3332.8,17.27848]
["bitfinex-derivatives","ETHF0:USTF0",1765405786720,7.06341144,3332.9,3332.8,22.08028]
["bitfinex-derivatives","ETHF0:USTF0",1765405800929,0.00261144,3332.9,3332.8,22.08028]
["bitfinex-derivatives","ETHF0:USTF0",1765405801524,0.00261144,3332.9,3332.8,23.28030585]
["bitfinex-derivatives","ETHF0:USTF0",1765405801725,0.00261144,3332.9,3332.8,22.08028]
["bitfinex-derivatives","ETHF0:USTF0",1765405801930,12.44811144,3332.9,3332.8,10.03928]
["bitfinex-derivatives","ETHF0:USTF0",1765405802126,12.44811144,3332.9,3332.8,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765405802330,12.44811144,3332.9,3332.8,12.39858]
["bitfinex-derivatives","ETHF0:USTF0",1765405802537,12.44811144,3332.9,3332.8,7.78598]
["bitfinex-derivatives","ETHF0:USTF0",1765405802734,12.44811144,3332.9,3332.8,12.39858]
["bitfinex-derivatives","ETHF0:USTF0",1765405803438,12.44811144,3332.9,3332.8,7.78598]
["bitfinex-derivatives","ETHF0:USTF0",1765405803637,12.44811144,3332.9,3332.8,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765405803838,12.44811144,3332.9,3332.8,11.16798]
["bitfinex-derivatives","ETHF0:USTF0",1765405804536,8.5925,3332.6,3332.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1765405804730,8.5925,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405804731,8.5925,3332.2,3332.1,0.08601543]
["bitfinex-derivatives","ETHF0:USTF0",1765405804938,11.8003,3332.2,3332.1,0.08601543]
["bitfinex-derivatives","ETHF0:USTF0",1765405805446,8.5925,3331.6,3331.5,4.61480833]
["bitfinex-derivatives","ETHF0:USTF0",1765405805639,11.8003,3331.6,3331.5,16.79984833]
["bitfinex-derivatives","ETHF0:USTF0",1765405805839,11.8003,3331.6,3331.5,21.39644833]
["bitfinex-derivatives","ETHF0:USTF0",1765405806040,11.8003,3331.6,3331.5,24.15174833]
["bitfinex-derivatives","ETHF0:USTF0",1765405806436,3.2078,3331.6,3331.5,24.15174833]
["bitfinex-derivatives","ETHF0:USTF0",1765405806637,11.8003,3331.6,3331.5,24.15174833]
["bitfinex-derivatives","ETHF0:USTF0",1765405806838,11.8003,3331.6,3331.5,12.18724833]
["bitfinex-derivatives","ETHF0:USTF0",1765405807249,11.8003,3331.6,3331.5,16.79984833]
["bitfinex-derivatives","ETHF0:USTF0",1765405807443,7.5304,3331.6,3331.5,24.15174833]
["bitfinex-derivatives","ETHF0:USTF0",1765405808041,11.8003,3331.6,3331.5,24.15174833]
["bitfinex-derivatives","ETHF0:USTF0",1765405808244,3.2078,3331.6,3331.5,25.35177418]
["bitfinex-derivatives","ETHF0:USTF0",1765405808754,3.2078,3332.3,3332.2,9.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765405809047,3.2078,3332.3,3332.2,21.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765405809445,1.20263729,3332.9,3332.2,21.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765405809446,11.8003,3332.8,3332.7,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765405810049,11.8003,3332.8,3332.7,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765405810448,11.8003,3332.8,3332.7,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765405810754,11.8003,3332.8,3332.7,9.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765405811145,8.6871,3332.7,3332.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765405811852,0.00261144,3332.9,3332.8,9.06738]
["bitfinex-derivatives","ETHF0:USTF0",1765405814055,0.00261144,3332.9,3332.8,12.27518]
["bitfinex-derivatives","ETHF0:USTF0",1765405817451,0.00261144,3332.9,3332.8,13.47520585]
["bitfinex-derivatives","ETHF0:USTF0",1765405820751,0.00261144,3332.9,3332.8,13.44466957]
["bitfinex-derivatives","ETHF0:USTF0",1765405820952,0.00261144,3332.9,3332.8,50.24466957]
["bitfinex-derivatives","ETHF0:USTF0",1765405821359,0.00261144,3332.9,3332.8,62.27566957]
["bitfinex-derivatives","ETHF0:USTF0",1765405821652,1.144e-05,3332.9,3332.8,62.27566957]
["bitfinex-derivatives","ETHF0:USTF0",1765405821854,0.0045026,3333.2,3333.1,9.06736]
["bitfinex-derivatives","ETHF0:USTF0",1765405822060,0.0045026,3333.2,3333.1,10.23684957]
["bitfinex-derivatives","ETHF0:USTF0",1765405822451,2.6e-06,3333.2,3333.1,10.23684957]
["bitfinex-derivatives","ETHF0:USTF0",1765405822651,14.4485,3334.0,3333.9,9.06733]
["bitfinex-derivatives","ETHF0:USTF0",1765405822947,14.45121821,3334.0,3333.9,21.10026716]
["bitfinex-derivatives","ETHF0:USTF0",1765405823862,14.62991821,3334.0,3333.9,12.18286716]
["bitfinex-derivatives","ETHF0:USTF0",1765405824060,20.62991821,3334.0,3333.9,0.15286716]
["bitfinex-derivatives","ETHF0:USTF0",1765405824257,14.62991821,3334.0,3333.9,12.18286716]
["bitfinex-derivatives","ETHF0:USTF0",1765405827156,18.48291821,3334.0,3333.9,12.18286716]
["bitfinex-derivatives","ETHF0:USTF0",1765405827757,18.48291821,3334.0,3333.9,16.51766716]
["bitfinex-derivatives","ETHF0:USTF0",1765405828060,18.48291821,3334.0,3333.9,21.10026716]
["bitfinex-derivatives","ETHF0:USTF0",1765405830166,15.75061821,3334.0,3333.9,21.10026716]
["bitfinex-derivatives","ETHF0:USTF0",1765405830367,18.29141821,3334.0,3333.9,21.10026716]
["bitfinex-derivatives","ETHF0:USTF0",1765405831260,11.54791821,3334.0,3333.9,21.10026716]
["bitfinex-derivatives","ETHF0:USTF0",1765405831465,7.06351821,3334.0,3333.9,21.10026716]
["bitfinex-derivatives","ETHF0:USTF0",1765405831665,11.27341821,3334.0,3333.9,21.10026716]
["bitfinex-derivatives","ETHF0:USTF0",1765405833162,7.06351821,3334.0,3333.9,21.10026716]
["bitfinex-derivatives","ETHF0:USTF0",1765405833368,3.85571821,3334.0,3333.9,21.10026716]
["bitfinex-derivatives","ETHF0:USTF0",1765405834866,3.85571821,3334.0,3333.9,21.32538344]
["bitfinex-derivatives","ETHF0:USTF0",1765405835863,3.85571821,3334.0,3333.9,24.53318344]
["bitfinex-derivatives","ETHF0:USTF0",1765405836064,3.85571821,3334.0,3333.9,21.32538344]
["bitfinex-derivatives","ETHF0:USTF0",1765405836264,3.85571821,3334.0,3333.9,24.53318344]
["bitfinex-derivatives","ETHF0:USTF0",1765405837072,3.85571821,3334.0,3333.9,61.33318344]
["bitfinex-derivatives","ETHF0:USTF0",1765405838970,0.00271821,3334.0,3333.9,61.33318344]
["bitfinex-derivatives","ETHF0:USTF0",1765405840372,0.00271821,3334.0,3333.9,61.32618344]
["bitfinex-derivatives","ETHF0:USTF0",1765405840675,0.00271821,3334.0,3333.9,24.52618344]
["bitfinex-derivatives","ETHF0:USTF0",1765405841075,0.00271821,3334.0,3333.9,12.50318344]
["bitfinex-derivatives","ETHF0:USTF0",1765405841479,0.00271821,3334.0,3333.9,24.52518344]
["bitfinex-derivatives","ETHF0:USTF0",1765405842674,1.821e-05,3334.0,3333.9,25.69467301]
["bitfinex-derivatives","ETHF0:USTF0",1765405842876,0.0045026,3334.3,3334.2,8.19281]
["bitfinex-derivatives","ETHF0:USTF0",1765405843078,0.0045026,3334.3,3334.2,46.16229957]
["bitfinex-derivatives","ETHF0:USTF0",1765405843781,0.00834976,3334.3,3334.2,46.16229957]
["bitfinex-derivatives","ETHF0:USTF0",1765405847583,3.853,3335.2,3334.2,46.01238957]
["bitfinex-derivatives","ETHF0:USTF0",1765405847875,12.2625,3335.3,3335.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765405848081,12.2625,3335.3,3335.2,20.21177]
["bitfinex-derivatives","ETHF0:USTF0",1765405848278,12.2625,3335.3,3335.2,12.16887]
["bitfinex-derivatives","ETHF0:USTF0",1765405848681,12.26589909,3335.3,3335.2,12.16887]
["bitfinex-derivatives","ETHF0:USTF0",1765405849287,12.26589909,3335.3,3335.2,16.21897]
["bitfinex-derivatives","ETHF0:USTF0",1765405849479,12.26589909,3335.3,3335.2,12.16887]
["bitfinex-derivatives","ETHF0:USTF0",1765405850190,12.26589909,3335.3,3335.2,16.21897]
["bitfinex-derivatives","ETHF0:USTF0",1765405850577,12.26589909,3335.3,3335.2,12.16887]
["bitfinex-derivatives","ETHF0:USTF0",1765405851186,8.41289909,3335.3,3335.2,12.16887]
["bitfinex-derivatives","ETHF0:USTF0",1765405858398,8.41289909,3335.3,3335.2,16.21897]
["bitfinex-derivatives","ETHF0:USTF0",1765405858895,8.41289909,3335.3,3335.2,12.16887]
["bitfinex-derivatives","ETHF0:USTF0",1765405859295,8.41289909,3335.3,3335.2,16.09827]
["bitfinex-derivatives","ETHF0:USTF0",1765405859796,8.41289909,3335.3,3335.2,12.16887]
["bitfinex-derivatives","ETHF0:USTF0",1765405859996,0.00339909,3335.3,3335.2,19.83867]
["bitfinex-derivatives","ETHF0:USTF0",1765405860299,3.71659909,3335.3,3335.2,19.83867]
["bitfinex-derivatives","ETHF0:USTF0",1765405860501,7.45089909,3335.3,3335.2,19.83867]
["bitfinex-derivatives","ETHF0:USTF0",1765405861893,0.00339909,3335.3,3335.2,19.83867]
["bitfinex-derivatives","ETHF0:USTF0",1765405862493,3.71659909,3335.3,3335.2,19.83867]
["bitfinex-derivatives","ETHF0:USTF0",1765405863196,7.45089909,3335.3,3335.2,19.83867]
["bitfinex-derivatives","ETHF0:USTF0",1765405864699,7.4475,3334.9,3334.8,4.07929]
["bitfinex-derivatives","ETHF0:USTF0",1765405864892,7.4475,3334.9,3334.8,7.81969]
["bitfinex-derivatives","ETHF0:USTF0",1765405865092,8.48314486,3334.9,3334.8,7.81969]
["bitfinex-derivatives","ETHF0:USTF0",1765405865392,7.4475,3334.9,3334.8,7.81969]
["bitfinex-derivatives","ETHF0:USTF0",1765405866285,3.7132,3334.9,3334.8,7.81969]
["bitfinex-derivatives","ETHF0:USTF0",1765405867086,7.4475,3334.9,3334.8,7.81969]
["bitfinex-derivatives","ETHF0:USTF0",1765405868500,3.7132,3334.9,3334.8,7.81969]
["bitfinex-derivatives","ETHF0:USTF0",1765405868998,7.4475,3334.9,3334.8,7.81969]
["bitfinex-derivatives","ETHF0:USTF0",1765405871803,8.48393692,3334.9,3334.8,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1765405871995,8.48393692,3334.9,3334.8,15.92899]
["bitfinex-derivatives","ETHF0:USTF0",1765405872191,8.48393692,3334.9,3334.8,19.55729]
["bitfinex-derivatives","ETHF0:USTF0",1765405876604,7.4475,3334.9,3334.8,19.55729]
["bitfinex-derivatives","ETHF0:USTF0",1765405878906,3.7132,3334.9,3334.8,19.55729]
["bitfinex-derivatives","ETHF0:USTF0",1765405881716,7.18919909,3335.3,3335.2,7.54727]
["bitfinex-derivatives","ETHF0:USTF0",1765405882012,8.22447819,3335.3,3335.2,7.54727]
["bitfinex-derivatives","ETHF0:USTF0",1765405882614,8.22447819,3335.3,3335.2,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1765405883012,0.00339909,3335.3,3335.2,7.54727]
["bitfinex-derivatives","ETHF0:USTF0",1765405883711,3.50489909,3335.3,3335.2,7.54727]
["bitfinex-derivatives","ETHF0:USTF0",1765405883908,0.00339909,3335.3,3335.2,7.54727]
["bitfinex-derivatives","ETHF0:USTF0",1765405884416,3.50489909,3335.3,3335.2,7.54727]
["bitfinex-derivatives","ETHF0:USTF0",1765405886716,0.00339909,3335.3,3335.2,7.54727]
["bitfinex-derivatives","ETHF0:USTF0",1765405889217,3.50489909,3335.3,3335.2,7.54727]
["bitfinex-derivatives","ETHF0:USTF0",1765405889417,0.00339909,3335.3,3335.2,7.54727]
["bitfinex-derivatives","ETHF0:USTF0",1765405892123,3.44789909,3335.3,3335.2,7.54727]
["bitfinex-derivatives","ETHF0:USTF0",1765405892319,6.98649909,3335.3,3335.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765405893724,8.02065278,3335.3,3335.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765405894227,9.21904613,3335.3,3335.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765405900224,6.9831,3334.7,3334.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765405900424,9.21564704,3334.7,3334.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765405901532,8.01725369,3334.7,3334.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765405902133,11.87025369,3334.7,3334.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765405902527,11.87025369,3334.7,3333.9,0.00293716]
["bitfinex-derivatives","ETHF0:USTF0",1765405902731,9.68219335,3334.0,3333.9,0.15285716]
["bitfinex-derivatives","ETHF0:USTF0",1765405904535,12.88999335,3334.0,3333.9,0.15285716]
["bitfinex-derivatives","ETHF0:USTF0",1765405905836,12.88999335,3334.0,3333.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1765405905837,6.9831,3333.7,3333.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1765405906528,12.03449335,3333.7,3333.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1765405906723,12.03449335,3333.7,3333.6,0.00740322]
["bitfinex-derivatives","ETHF0:USTF0",1765405908435,10.8361,3333.7,3333.6,6.82300322]
["bitfinex-derivatives","ETHF0:USTF0",1765405909032,10.8361,3333.7,3333.6,3.56780322]
["bitfinex-derivatives","ETHF0:USTF0",1765405909635,10.8361,3333.7,3333.6,3.71774322]
["bitfinex-derivatives","ETHF0:USTF0",1765405910639,10.8361,3333.7,3333.6,0.15734322]
["bitfinex-derivatives","ETHF0:USTF0",1765405910831,10.8361,3333.7,3333.6,3.71774322]
["bitfinex-derivatives","ETHF0:USTF0",1765405911031,10.8361,3333.7,3333.6,0.15734322]
["bitfinex-derivatives","ETHF0:USTF0",1765405914246,6.9831,3332.9,3332.8,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765405914434,10.8361,3332.9,3332.8,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1765405915335,10.83906137,3332.9,3332.8,0.15333966]
["bitfinex-derivatives","ETHF0:USTF0",1765405916737,10.83906137,3332.9,3332.8,3.71373966]
["bitfinex-derivatives","ETHF0:USTF0",1765405918044,10.83906137,3332.9,3332.8,0.15333966]
["bitfinex-derivatives","ETHF0:USTF0",1765405921043,6.227,3332.6,3332.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1765405921347,6.227,3331.7,3331.6,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1765405921548,9.4348,3331.7,3331.6,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1765405921846,9.4348,3331.7,3331.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765405922047,3.2078,3331.3,3331.2,7.4870625]
["bitfinex-derivatives","ETHF0:USTF0",1765405922236,6.3318,3331.3,3331.2,7.4870625]
["bitfinex-derivatives","ETHF0:USTF0",1765405922841,9.4348,3331.3,3331.2,7.4870625]
["bitfinex-derivatives","ETHF0:USTF0",1765405923141,9.4348,3331.3,3331.2,6.28866915]
["bitfinex-derivatives","ETHF0:USTF0",1765405923646,9.4348,3331.3,3331.2,0.15356915]
["bitfinex-derivatives","ETHF0:USTF0",1765405923847,9.4348,3331.3,3331.2,3.14456915]
["bitfinex-derivatives","ETHF0:USTF0",1765405924347,9.4348,3331.3,3331.2,0.15356915]
["bitfinex-derivatives","ETHF0:USTF0",1765405926046,9.4348,3331.3,3331.2,0.00351915]
["bitfinex-derivatives","ETHF0:USTF0",1765405926258,8.1512,3330.5,3330.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765405926551,12.55739335,3330.5,3330.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765405926845,11.359,3330.5,3330.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765405927047,11.359,3330.5,3329.7,6.28521]
["bitfinex-derivatives","ETHF0:USTF0",1765405927048,6.227,3329.8,3329.7,6.28521]
["bitfinex-derivatives","ETHF0:USTF0",1765405927440,6.227,3329.8,3329.7,6.28797231]
["bitfinex-derivatives","ETHF0:USTF0",1765405927648,6.227,3329.8,3329.7,3.14387231]
["bitfinex-derivatives","ETHF0:USTF0",1765405928349,7.23856484,3329.8,3329.7,0.15287231]
["bitfinex-derivatives","ETHF0:USTF0",1765405931451,7.23856484,3329.8,3329.7,3.36467231]
["bitfinex-derivatives","ETHF0:USTF0",1765405931657,7.23856484,3329.8,3329.7,0.15287231]
["bitfinex-derivatives","ETHF0:USTF0",1765405933961,8.83617805,3329.8,3329.7,0.15287231]
["bitfinex-derivatives","ETHF0:USTF0",1765405934259,8.0196,3329.5,3329.4,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1765405934452,12.23896484,3329.5,3329.4,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1765405935163,4.21936484,3329.5,3329.4,6.296502]
["bitfinex-derivatives","ETHF0:USTF0",1765405935460,7.28436484,3329.5,3329.4,6.296502]
["bitfinex-derivatives","ETHF0:USTF0",1765405935856,10.27426484,3329.5,3329.4,6.296502]
["bitfinex-derivatives","ETHF0:USTF0",1765405936458,4.21936484,3329.5,3329.4,6.446632]
["bitfinex-derivatives","ETHF0:USTF0",1765405937856,7.28436484,3329.5,3329.4,6.446632]
["bitfinex-derivatives","ETHF0:USTF0",1765405938862,4.21936484,3329.5,3329.4,6.446632]
["bitfinex-derivatives","ETHF0:USTF0",1765405939463,12.23896484,3329.5,3329.4,6.446632]
["bitfinex-derivatives","ETHF0:USTF0",1765405939664,12.23896484,3329.5,3329.4,3.369632]
["bitfinex-derivatives","ETHF0:USTF0",1765405940063,12.23896484,3329.5,3329.4,0.157832]
["bitfinex-derivatives","ETHF0:USTF0",1765405940264,13.81471268,3329.5,3329.4,0.157832]
["bitfinex-derivatives","ETHF0:USTF0",1765405941257,13.81471268,3329.5,3329.4,0.007702]
["bitfinex-derivatives","ETHF0:USTF0",1765405941258,12.23896484,3329.5,3329.4,0.007702]
["bitfinex-derivatives","ETHF0:USTF0",1765405941459,1.9647,3329.0,3328.3,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765405941664,9.2627,3328.6,3328.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765405941864,10.27426484,3328.6,3328.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765405942063,6.0549,3327.9,3327.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1765405942265,7.06646484,3327.9,3327.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1765405942564,7.06910375,3327.9,3327.8,6.44249789]
["bitfinex-derivatives","ETHF0:USTF0",1765405942765,7.06910375,3327.9,3327.8,0.15369789]
["bitfinex-derivatives","ETHF0:USTF0",1765405943168,9.17133936,3327.9,3327.8,0.15369789]
["bitfinex-derivatives","ETHF0:USTF0",1765405943769,9.17133936,3327.9,3327.8,0.00349789]
["bitfinex-derivatives","ETHF0:USTF0",1765405943958,7.06910375,3327.9,3327.8,0.00349789]
["bitfinex-derivatives","ETHF0:USTF0",1765405945271,6.0549,3327.6,3327.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1765405945465,12.37589236,3327.6,3327.5,6.2933026]
["bitfinex-derivatives","ETHF0:USTF0",1765405945674,1.01156484,3327.6,3327.5,8.3811226]
["bitfinex-derivatives","ETHF0:USTF0",1765405945864,7.06646484,3327.6,3327.5,6.4435226]
["bitfinex-derivatives","ETHF0:USTF0",1765405946266,7.06646484,3327.6,3327.5,6.44683282]
["bitfinex-derivatives","ETHF0:USTF0",1765405946467,4.07656484,3327.6,3327.5,8.38443282]
["bitfinex-derivatives","ETHF0:USTF0",1765405946772,7.28436484,3327.6,3327.5,6.44683282]
["bitfinex-derivatives","ETHF0:USTF0",1765405946966,10.27426484,3327.6,3327.5,6.44683282]
["bitfinex-derivatives","ETHF0:USTF0",1765405947164,10.27426484,3327.6,3327.5,0.15803282]
["bitfinex-derivatives","ETHF0:USTF0",1765405949068,10.27426484,3327.6,3327.5,6.43713282]
["bitfinex-derivatives","ETHF0:USTF0",1765405949264,4.21936484,3327.6,3327.5,8.28723282]
["bitfinex-derivatives","ETHF0:USTF0",1765405950176,5.79841695,3327.6,3327.5,8.28723282]
["bitfinex-derivatives","ETHF0:USTF0",1765405950378,1.01156484,3327.6,3327.5,8.28723282]
["bitfinex-derivatives","ETHF0:USTF0",1765405954277,2.59474637,3327.6,3327.5,14.28723282]
["bitfinex-derivatives","ETHF0:USTF0",1765405954581,1.01156484,3327.6,3327.5,14.28723282]
["bitfinex-derivatives","ETHF0:USTF0",1765405955985,1.58318153,3327.8,3327.7,6.13011]
["bitfinex-derivatives","ETHF0:USTF0",1765405956177,0.00263891,3327.9,3327.8,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765405956374,0.00263891,3327.9,3327.8,18.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765405956584,0.00263891,3327.9,3327.8,54.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765405957491,0.0045026,3328.2,3328.1,6.13009]
["bitfinex-derivatives","ETHF0:USTF0",1765405958587,0.00741467,3328.2,3328.1,6.13009]
["bitfinex-derivatives","ETHF0:USTF0",1765405961482,1.467e-05,3328.2,3328.1,6.13009]
["bitfinex-derivatives","ETHF0:USTF0",1765405961790,3.07888277,3328.4,3328.3,6.13008]
["bitfinex-derivatives","ETHF0:USTF0",1765405962479,1.58318153,3329.1,3329.0,6.13005]
["bitfinex-derivatives","ETHF0:USTF0",1765405962680,10.49398153,3329.1,3329.0,18.13405]
["bitfinex-derivatives","ETHF0:USTF0",1765405962979,10.49657407,3329.1,3329.0,12.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765405963184,8.91339254,3329.1,3329.0,15.06675]
["bitfinex-derivatives","ETHF0:USTF0",1765405964490,8.91339254,3329.1,3329.0,18.13405]
["bitfinex-derivatives","ETHF0:USTF0",1765405964987,8.91339254,3329.1,3329.0,15.06675]
["bitfinex-derivatives","ETHF0:USTF0",1765405967384,8.91339254,3329.1,3329.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765405967982,9.80683083,3329.1,3329.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765405969886,9.80683083,3329.1,3329.0,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1765405970083,9.80683083,3329.1,3329.0,6.13005]
["bitfinex-derivatives","ETHF0:USTF0",1765405970287,6.92353083,3329.1,3329.0,6.13005]
["bitfinex-derivatives","ETHF0:USTF0",1765405970588,9.80683083,3329.1,3329.0,6.13005]
["bitfinex-derivatives","ETHF0:USTF0",1765405971387,8.91339254,3329.1,3329.0,6.13005]
["bitfinex-derivatives","ETHF0:USTF0",1765405971589,3.21039254,3329.1,3329.0,7.3030317]
["bitfinex-derivatives","ETHF0:USTF0",1765405971789,3.21039254,3329.1,3329.0,9.1654317]
["bitfinex-derivatives","ETHF0:USTF0",1765405971988,8.91339254,3329.1,3329.0,7.3030317]
["bitfinex-derivatives","ETHF0:USTF0",1765405972790,8.91339254,3329.1,3329.0,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1765405972991,8.91339254,3329.1,3329.0,6.13005]
["bitfinex-derivatives","ETHF0:USTF0",1765405973187,6.03009254,3329.1,3329.0,6.13005]
["bitfinex-derivatives","ETHF0:USTF0",1765405974193,8.91339254,3329.1,3329.0,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1765405975395,3.21039254,3329.1,3329.0,6.13005]
["bitfinex-derivatives","ETHF0:USTF0",1765405975594,3.21039254,3329.1,3329.0,7.88265]
["bitfinex-derivatives","ETHF0:USTF0",1765405975896,6.03009254,3329.1,3329.0,6.13005]
["bitfinex-derivatives","ETHF0:USTF0",1765405976096,8.91339254,3329.1,3329.0,6.13005]
["bitfinex-derivatives","ETHF0:USTF0",1765405976597,6.03009254,3329.1,3329.0,6.13005]
["bitfinex-derivatives","ETHF0:USTF0",1765405976797,8.91339254,3329.1,3329.0,6.13005]
["bitfinex-derivatives","ETHF0:USTF0",1765405979793,2.82229254,3329.1,3329.0,6.13005]
["bitfinex-derivatives","ETHF0:USTF0",1765405980000,0.00259254,3329.1,3329.0,7.76375]
["bitfinex-derivatives","ETHF0:USTF0",1765405980399,2.83049254,3329.1,3329.0,6.13005]
["bitfinex-derivatives","ETHF0:USTF0",1765405980606,5.65329254,3329.1,3329.0,6.13005]
["bitfinex-derivatives","ETHF0:USTF0",1765405980903,5.65329254,3329.1,3329.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765405982496,5.65329254,3329.1,3329.0,3.10805]
["bitfinex-derivatives","ETHF0:USTF0",1765405983002,2.83049254,3329.1,3329.0,6.03905]
["bitfinex-derivatives","ETHF0:USTF0",1765405983803,5.65329254,3329.1,3329.0,3.10805]
["bitfinex-derivatives","ETHF0:USTF0",1765405984206,5.65329254,3329.1,3329.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765405984505,5.65329254,3329.1,3329.0,3.10805]
["bitfinex-derivatives","ETHF0:USTF0",1765405984705,5.65329254,3329.1,3329.0,6.03905]
["bitfinex-derivatives","ETHF0:USTF0",1765405986804,0.00259254,3329.1,3329.0,6.03905]
["bitfinex-derivatives","ETHF0:USTF0",1765405987701,0.00259254,3329.1,3329.0,7.50715]
["bitfinex-derivatives","ETHF0:USTF0",1765405988115,0.0045026,3329.4,3329.3,6.03903]
["bitfinex-derivatives","ETHF0:USTF0",1765405988313,0.0045026,3329.4,3329.3,18.03303]
["bitfinex-derivatives","ETHF0:USTF0",1765405989300,3.2078,3330.1,3329.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765405989513,1.752,3330.5,3329.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765405989707,1.752,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765405990308,0.0045026,3330.4,3329.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1765405990609,5.6504,3330.3,3330.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765405990811,5.6504,3330.3,3330.2,0.15309353]
["bitfinex-derivatives","ETHF0:USTF0",1765405991106,5.6504,3330.3,3330.2,5.73009353]
["bitfinex-derivatives","ETHF0:USTF0",1765405991812,5.6504,3330.3,3330.2,3.04849353]
["bitfinex-derivatives","ETHF0:USTF0",1765405992005,5.6504,3330.3,3330.2,5.73009353]
["bitfinex-derivatives","ETHF0:USTF0",1765405992610,2.8279,3330.3,3330.2,5.73009353]
["bitfinex-derivatives","ETHF0:USTF0",1765405992811,5.6504,3330.3,3330.2,5.73009353]
["bitfinex-derivatives","ETHF0:USTF0",1765405993010,5.6504,3330.3,3330.2,17.72109353]
["bitfinex-derivatives","ETHF0:USTF0",1765405993206,5.4725026,3330.4,3330.3,5.72709]
["bitfinex-derivatives","ETHF0:USTF0",1765405993605,5.4725026,3330.4,3330.3,3.04549]
["bitfinex-derivatives","ETHF0:USTF0",1765405994000,5.4725026,3330.4,3330.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765405994199,5.4725026,3330.4,3330.3,3.04549]
["bitfinex-derivatives","ETHF0:USTF0",1765405994409,5.4725026,3330.4,3330.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765405994706,5.4725026,3330.4,3330.3,3.04549]
["bitfinex-derivatives","ETHF0:USTF0",1765405995408,5.4725026,3330.4,3330.3,5.72709]
["bitfinex-derivatives","ETHF0:USTF0",1765405995606,0.0045026,3330.4,3330.3,5.72709]
["bitfinex-derivatives","ETHF0:USTF0",1765405995810,5.4725026,3330.4,3330.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765405997309,5.4725026,3330.4,3330.3,3.04549]
["bitfinex-derivatives","ETHF0:USTF0",1765405997510,5.4725026,3330.4,3330.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765405997911,5.4725026,3330.4,3330.3,3.04549]
["bitfinex-derivatives","ETHF0:USTF0",1765405998214,5.4725026,3330.4,3330.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765405998413,5.4725026,3330.4,3330.3,3.04549]
["bitfinex-derivatives","ETHF0:USTF0",1765405998614,5.4725026,3330.4,3330.3,5.72709]
["bitfinex-derivatives","ETHF0:USTF0",1765405999014,5.4725026,3330.4,3330.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1765405999510,0.0045026,3330.4,3330.3,3.04549]
["bitfinex-derivatives","ETHF0:USTF0",1765405999713,5.4725026,3330.4,3330.3,5.72709]
["bitfinex-derivatives","ETHF0:USTF0",1765406000014,5.4725026,3330.4,3330.3,3.04549]
["bitfinex-derivatives","ETHF0:USTF0",1765406000318,2.6500026,3330.4,3330.3,5.72709]
["bitfinex-derivatives","ETHF0:USTF0",1765406000510,0.0045026,3330.4,3330.3,5.72709]
["bitfinex-derivatives","ETHF0:USTF0",1765406001514,0.0045026,3330.4,3330.3,6.89890467]
["bitfinex-derivatives","ETHF0:USTF0",1765406002514,3.2078,3331.0,3330.4,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1765406002712,2.6455,3331.2,3331.1,5.72705]
["bitfinex-derivatives","ETHF0:USTF0",1765406003116,5.468,3331.2,3331.1,5.72705]
["bitfinex-derivatives","ETHF0:USTF0",1765406003616,5.47070252,3331.2,3331.1,5.72705]
["bitfinex-derivatives","ETHF0:USTF0",1765406004210,5.47070252,3331.2,3331.1,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1765406004409,5.47070252,3331.2,3331.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765406005513,5.47070252,3331.2,3331.1,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1765406006020,5.468,3331.9,3331.8,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1765406006519,1.6931,3332.0,3331.9,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1765406006716,8.6758,3332.3,3332.2,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1765406006908,7.1611,3332.5,3332.4,5.72699]
["bitfinex-derivatives","ETHF0:USTF0",1765406007114,2.64935701,3332.5,3332.4,5.72699]
["bitfinex-derivatives","ETHF0:USTF0",1765406007817,0.00385701,3332.5,3332.4,5.72699]
["bitfinex-derivatives","ETHF0:USTF0",1765406008210,0.0045026,3332.8,3332.7,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1765406008211,2.6500026,3332.8,3332.7,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1765406008411,5.1427026,3332.8,3332.7,6.94589346]
["bitfinex-derivatives","ETHF0:USTF0",1765406008911,5.1427026,3332.8,3332.7,5.74548]
["bitfinex-derivatives","ETHF0:USTF0",1765406009323,5.14578796,3332.8,3332.7,5.7481402]
["bitfinex-derivatives","ETHF0:USTF0",1765406010213,0.00758796,3332.8,3332.7,5.7481402]
["bitfinex-derivatives","ETHF0:USTF0",1765406010413,0.00758796,3332.8,3332.7,17.7291402]
["bitfinex-derivatives","ETHF0:USTF0",1765406010624,4.9009,3333.5,3333.4,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765406010819,6.7057,3333.5,3333.4,5.40555]
["bitfinex-derivatives","ETHF0:USTF0",1765406011716,6.70819148,3333.5,3333.4,5.40555]
["bitfinex-derivatives","ETHF0:USTF0",1765406012522,2.52239148,3333.5,3333.4,5.40555]
["bitfinex-derivatives","ETHF0:USTF0",1765406012723,0.00249148,3333.5,3333.4,5.40555]
["bitfinex-derivatives","ETHF0:USTF0",1765406018832,3.85595511,3333.8,3333.7,5.40554]
["bitfinex-derivatives","ETHF0:USTF0",1765406019828,3.85824745,3333.8,3333.7,5.40554]
["bitfinex-derivatives","ETHF0:USTF0",1765406020128,3.85824745,3333.8,3333.7,17.37854]
["bitfinex-derivatives","ETHF0:USTF0",1765406020328,1.09028567,3334.9,3334.7,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765406020524,1.09028567,3334.9,3334.7,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765406020525,5.95735481,3334.8,3334.7,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765406020934,3.46465481,3334.8,3334.7,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765406021129,2.5199,3334.8,3334.7,5.40549]
["bitfinex-derivatives","ETHF0:USTF0",1765406021431,5.01511117,3334.8,3334.7,5.40549]
["bitfinex-derivatives","ETHF0:USTF0",1765406022127,5.95927748,3334.8,3334.7,5.40549]
["bitfinex-derivatives","ETHF0:USTF0",1765406022325,5.95927748,3334.8,3332.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765406022525,5.95927748,3334.8,3325.5,16.79588175]
["bitfinex-derivatives","ETHF0:USTF0",1765406022526,5.0126,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406022736,5.0126,3330.2,3328.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765406022737,0.94224918,3330.2,3329.9,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765406023029,1.5773,3331.0,3330.0,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765406023233,1.5773,3331.0,3330.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765406023234,0.94276245,3330.9,3330.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765406023431,0.00367208,3330.9,3330.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765406023730,5.0126,3330.6,3330.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765406024532,5.0126,3330.5,3330.4,0.00343367]
["bitfinex-derivatives","ETHF0:USTF0",1765406025434,5.94008795,3330.5,3330.4,0.00343367]
["bitfinex-derivatives","ETHF0:USTF0",1765406029236,7.51738795,3330.5,3330.4,0.00343367]
["bitfinex-derivatives","ETHF0:USTF0",1765406029924,3.2078,3330.6,3330.4,5.25903367]
["bitfinex-derivatives","ETHF0:USTF0",1765406030129,3.2078,3330.6,3330.5,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765406031135,5.7277,3330.6,3330.5,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765406031330,5.7277,3330.6,3330.5,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765406031732,0.00367208,3330.9,3330.8,5.40567]
["bitfinex-derivatives","ETHF0:USTF0",1765406035144,5.01627208,3330.9,3330.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765406036344,0.00367208,3330.9,3330.8,5.40567]
["bitfinex-derivatives","ETHF0:USTF0",1765406036738,2.52357208,3330.9,3330.8,5.40567]
["bitfinex-derivatives","ETHF0:USTF0",1765406036947,2.52357208,3330.9,3330.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765406036948,5.01627208,3330.9,3330.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765406045053,2.52357208,3330.9,3330.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765406045255,0.00367208,3330.9,3330.8,6.02387]
["bitfinex-derivatives","ETHF0:USTF0",1765406056055,3.2078,3331.5,3331.4,5.88604]
["bitfinex-derivatives","ETHF0:USTF0",1765406056255,3.2078,3331.5,3331.4,18.00604]
["bitfinex-derivatives","ETHF0:USTF0",1765406056755,5.583,3331.8,3331.7,5.88602]
["bitfinex-derivatives","ETHF0:USTF0",1765406056954,9.43897092,3331.8,3331.7,2.97062]
["bitfinex-derivatives","ETHF0:USTF0",1765406057555,9.43897092,3331.8,3331.7,5.88602]
["bitfinex-derivatives","ETHF0:USTF0",1765406059359,6.55037092,3331.8,3331.7,5.88602]
["bitfinex-derivatives","ETHF0:USTF0",1765406060164,9.43897092,3331.8,3331.7,5.88602]
["bitfinex-derivatives","ETHF0:USTF0",1765406061070,9.43897092,3331.8,3331.7,12.25702]
["bitfinex-derivatives","ETHF0:USTF0",1765406064369,10.37340424,3331.8,3331.7,12.25702]
["bitfinex-derivatives","ETHF0:USTF0",1765406068567,13.58120424,3331.8,3331.7,12.25702]
["bitfinex-derivatives","ETHF0:USTF0",1765406071975,19.58120424,3331.8,3331.7,12.25702]
["bitfinex-derivatives","ETHF0:USTF0",1765406072182,13.58120424,3331.8,3331.7,12.25702]
["bitfinex-derivatives","ETHF0:USTF0",1765406076580,6.83960424,3331.8,3331.7,17.42962]
["bitfinex-derivatives","ETHF0:USTF0",1765406076985,3.21077092,3331.8,3331.7,17.42962]
["bitfinex-derivatives","ETHF0:USTF0",1765406078883,8.44197092,3331.8,3331.7,17.42962]
["bitfinex-derivatives","ETHF0:USTF0",1765406080189,5.72617092,3331.8,3331.7,17.42962]
["bitfinex-derivatives","ETHF0:USTF0",1765406080491,8.44197092,3331.8,3331.7,17.42962]
["bitfinex-derivatives","ETHF0:USTF0",1765406080684,8.44197092,3331.8,3331.7,14.84492]
["bitfinex-derivatives","ETHF0:USTF0",1765406083390,3.21077092,3331.8,3331.7,17.38862]
["bitfinex-derivatives","ETHF0:USTF0",1765406084979,3.21077092,3331.8,3331.7,58.18862]
["bitfinex-derivatives","ETHF0:USTF0",1765406085191,3.853,3332.4,3332.3,5.14301]
["bitfinex-derivatives","ETHF0:USTF0",1765406085488,7.0608,3332.4,3332.3,5.14301]
["bitfinex-derivatives","ETHF0:USTF0",1765406086284,7.0645002,3332.4,3332.3,5.14301]
["bitfinex-derivatives","ETHF0:USTF0",1765406087694,3.2115002,3332.4,3332.3,5.14301]
["bitfinex-derivatives","ETHF0:USTF0",1765406089296,0.0037002,3332.4,3332.3,5.14301]
["bitfinex-derivatives","ETHF0:USTF0",1765406089890,3.2078,3332.8,3332.7,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765406090193,3.2078,3333.2,3333.1,5.32258]
["bitfinex-derivatives","ETHF0:USTF0",1765406090891,3.21113984,3333.2,3333.1,5.32522407]
["bitfinex-derivatives","ETHF0:USTF0",1765406093191,3.853,3334.4,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765406093394,10.0865,3334.0,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765406093791,4.8553,3334.0,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765406093991,10.0865,3334.0,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765406094293,10.09035465,3334.0,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765406094492,4.85915465,3334.0,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765406094694,10.09035465,3334.0,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765406095293,7.37455465,3334.0,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765406095488,7.37455465,3334.0,3333.9,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1765406098700,10.09035465,3334.0,3333.9,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1765406098900,7.37455465,3334.0,3333.9,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1765406099298,10.16475465,3334.0,3333.9,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1765406100303,10.16475465,3334.0,3333.9,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1765406103101,7.37455465,3334.0,3333.9,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1765406103403,10.16475465,3334.0,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765406105209,6.95695465,3334.0,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765406109213,10.80995465,3334.0,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765406117417,10.80995465,3334.0,3333.9,12.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765406119318,11.76992837,3334.0,3333.9,12.14794]
["bitfinex-derivatives","ETHF0:USTF0",1765406120524,11.76992837,3334.0,3333.9,4.07894]
["bitfinex-derivatives","ETHF0:USTF0",1765406121517,11.76992837,3334.0,3333.9,4.22888]
["bitfinex-derivatives","ETHF0:USTF0",1765406125726,11.76992837,3334.0,3333.9,6.96178]
["bitfinex-derivatives","ETHF0:USTF0",1765406126326,11.76992837,3334.0,3333.9,4.22888]
["bitfinex-derivatives","ETHF0:USTF0",1765406127528,10.14362837,3334.0,3333.9,9.56198]
["bitfinex-derivatives","ETHF0:USTF0",1765406127730,3.85685465,3334.0,3333.9,12.76978]
["bitfinex-derivatives","ETHF0:USTF0",1765406127929,6.54745465,3334.0,3333.9,12.76978]
["bitfinex-derivatives","ETHF0:USTF0",1765406128725,6.54745465,3334.0,3333.9,13.9688314]
["bitfinex-derivatives","ETHF0:USTF0",1765406131035,0.00385465,3334.0,3333.9,13.9688314]
["bitfinex-derivatives","ETHF0:USTF0",1765406131229,6.7061,3334.4,3334.3,5.78842]
["bitfinex-derivatives","ETHF0:USTF0",1765406132132,6.70894696,3334.4,3334.3,5.78842]
["bitfinex-derivatives","ETHF0:USTF0",1765406132836,0.00284696,3334.4,3334.3,5.78842]
["bitfinex-derivatives","ETHF0:USTF0",1765406133033,2.85594696,3334.4,3334.3,5.78842]
["bitfinex-derivatives","ETHF0:USTF0",1765406133237,0.00284696,3334.4,3334.3,5.78842]
["bitfinex-derivatives","ETHF0:USTF0",1765406134035,0.00284696,3334.4,3334.3,8.99622]
["bitfinex-derivatives","ETHF0:USTF0",1765406135735,5.78934696,3334.4,3334.3,8.99622]
["bitfinex-derivatives","ETHF0:USTF0",1765406136044,2.85594696,3334.4,3334.3,8.99622]
["bitfinex-derivatives","ETHF0:USTF0",1765406137342,0.00284696,3334.4,3334.3,8.99622]
["bitfinex-derivatives","ETHF0:USTF0",1765406138039,5.7865,3334.1,3334.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1765406138242,4.7648,3333.2,3333.1,0.00264407]
["bitfinex-derivatives","ETHF0:USTF0",1765406138540,4.7648,3333.2,3333.1,5.64114407]
["bitfinex-derivatives","ETHF0:USTF0",1765406138744,7.9726,3333.2,3333.1,5.64114407]
["bitfinex-derivatives","ETHF0:USTF0",1765406139137,7.9726,3333.2,3333.1,2.78944407]
["bitfinex-derivatives","ETHF0:USTF0",1765406140134,7.9726,3333.2,3333.1,0.00264407]
["bitfinex-derivatives","ETHF0:USTF0",1765406142343,9.1716514,3333.2,3333.1,0.00264407]
["bitfinex-derivatives","ETHF0:USTF0",1765406149048,7.9726,3333.2,3333.1,0.00264407]
["bitfinex-derivatives","ETHF0:USTF0",1765406153443,11.8256,3333.2,3333.1,0.00264407]
["bitfinex-derivatives","ETHF0:USTF0",1765406158161,7.9726,3333.2,3333.1,0.00264407]
["bitfinex-derivatives","ETHF0:USTF0",1765406159356,7.9726,3333.2,3333.1,0.15262407]
["bitfinex-derivatives","ETHF0:USTF0",1765406161452,7.9726,3333.2,3333.1,2.93942407]
["bitfinex-derivatives","ETHF0:USTF0",1765406161852,7.9726,3333.2,3333.1,0.15262407]
["bitfinex-derivatives","ETHF0:USTF0",1765406163357,4.7648,3333.2,3333.1,0.15262407]
["bitfinex-derivatives","ETHF0:USTF0",1765406163556,7.9726,3333.2,3333.1,0.15262407]
["bitfinex-derivatives","ETHF0:USTF0",1765406166255,8.95790414,3333.2,3333.1,0.15262407]
["bitfinex-derivatives","ETHF0:USTF0",1765406166961,6.0261,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1765406167263,8.21161877,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1765406167864,8.21161877,3332.9,3332.8,0.1544926]
["bitfinex-derivatives","ETHF0:USTF0",1765406168064,8.21161877,3332.9,3332.8,0.15716137]
["bitfinex-derivatives","ETHF0:USTF0",1765406169959,11.41941877,3332.9,3332.8,0.15716137]
["bitfinex-derivatives","ETHF0:USTF0",1765406172860,15.27241877,3332.9,3332.8,0.15716137]
["bitfinex-derivatives","ETHF0:USTF0",1765406173965,11.41941877,3332.9,3332.8,0.15716137]
["bitfinex-derivatives","ETHF0:USTF0",1765406180163,11.41941877,3332.9,3332.8,3.18876137]
["bitfinex-derivatives","ETHF0:USTF0",1765406180358,4.19426737,3332.9,3332.8,6.18226137]
["bitfinex-derivatives","ETHF0:USTF0",1765406180667,3.2078,3332.9,3332.8,6.18226137]
["bitfinex-derivatives","ETHF0:USTF0",1765406182370,5.8789,3332.9,3332.8,6.18226137]
["bitfinex-derivatives","ETHF0:USTF0",1765406184963,9.7319,3332.9,3332.8,6.18226137]
["bitfinex-derivatives","ETHF0:USTF0",1765406186276,7.0608,3332.9,3332.8,6.18226137]
["bitfinex-derivatives","ETHF0:USTF0",1765406186670,7.0608,3332.9,3332.8,7.38131277]
["bitfinex-derivatives","ETHF0:USTF0",1765406186864,3.853,3332.9,3332.8,7.38131277]
["bitfinex-derivatives","ETHF0:USTF0",1765406187973,3.04628562,3333.3,3333.2,5.76477]
["bitfinex-derivatives","ETHF0:USTF0",1765406188174,3.2078,3333.8,3333.7,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765406188384,5.9148,3333.8,3333.7,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765406188676,8.7157,3333.8,3333.7,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765406189576,8.7157,3333.8,3333.7,5.76475]
["bitfinex-derivatives","ETHF0:USTF0",1765406189978,5.9148,3333.8,3333.7,5.76475]
["bitfinex-derivatives","ETHF0:USTF0",1765406190976,2.79731263,3333.8,3333.7,5.76475]
["bitfinex-derivatives","ETHF0:USTF0",1765406191171,5.5079,3334.2,3334.1,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765406191671,5.5079,3334.2,3334.1,5.76473]
["bitfinex-derivatives","ETHF0:USTF0",1765406191868,2.707,3334.2,3334.1,5.76473]
["bitfinex-derivatives","ETHF0:USTF0",1765406192074,5.5079,3334.2,3334.1,5.76473]
["bitfinex-derivatives","ETHF0:USTF0",1765406192680,2.707,3334.2,3334.1,5.76473]
["bitfinex-derivatives","ETHF0:USTF0",1765406192880,5.5079,3334.2,3334.1,5.76473]
["bitfinex-derivatives","ETHF0:USTF0",1765406194282,2.707,3334.2,3334.1,5.76473]
["bitfinex-derivatives","ETHF0:USTF0",1765406195880,5.51074696,3334.4,3334.3,5.76472]
["bitfinex-derivatives","ETHF0:USTF0",1765406197980,0.00284696,3334.4,3334.3,5.76472]
["bitfinex-derivatives","ETHF0:USTF0",1765406199978,5.51074696,3334.4,3334.3,5.76472]
["bitfinex-derivatives","ETHF0:USTF0",1765406201078,0.00284696,3334.4,3334.3,5.76472]
["bitfinex-derivatives","ETHF0:USTF0",1765406201485,2.70984696,3334.4,3334.3,5.76472]
["bitfinex-derivatives","ETHF0:USTF0",1765406204893,0.00284696,3334.4,3334.3,5.76472]
["bitfinex-derivatives","ETHF0:USTF0",1765406205989,1.23326671,3335.5,3334.3,5.76472]
["bitfinex-derivatives","ETHF0:USTF0",1765406206193,5.5079,3335.3,3334.7,4.3772954]
["bitfinex-derivatives","ETHF0:USTF0",1765406207182,2.707,3334.8,3334.7,8.97251]
["bitfinex-derivatives","ETHF0:USTF0",1765406207388,5.5079,3334.8,3334.7,8.97251]
["bitfinex-derivatives","ETHF0:USTF0",1765406207997,5.5079,3334.8,3334.7,6.24951]
["bitfinex-derivatives","ETHF0:USTF0",1765406208392,5.5079,3334.8,3334.7,8.97251]
["bitfinex-derivatives","ETHF0:USTF0",1765406210588,5.5079,3334.8,3334.7,3.35771]
["bitfinex-derivatives","ETHF0:USTF0",1765406210994,5.5079,3334.8,3334.7,6.24951]
["bitfinex-derivatives","ETHF0:USTF0",1765406211592,5.5079,3334.8,3334.7,8.97251]
["bitfinex-derivatives","ETHF0:USTF0",1765406211792,5.5079,3334.8,3334.7,5.76471]
["bitfinex-derivatives","ETHF0:USTF0",1765406214092,5.5079,3334.8,3334.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765406219300,8.7157,3334.8,3334.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1765406221212,5.946,3334.7,3334.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1765406221416,6.93704132,3334.7,3334.6,0.1544126]
["bitfinex-derivatives","ETHF0:USTF0",1765406231219,5.946,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406231420,7.7829,3334.0,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765406232315,5.5705,3333.7,3333.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1765406238126,8.7783,3333.7,3333.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1765406240227,2.7982,3332.9,3332.8,8.77756877]
["bitfinex-derivatives","ETHF0:USTF0",1765406240428,2.80180352,3332.9,3332.8,8.77756877]
["bitfinex-derivatives","ETHF0:USTF0",1765406240621,0.00360352,3332.9,3332.8,8.77756877]
["bitfinex-derivatives","ETHF0:USTF0",1765406241522,0.00360352,3332.9,3332.8,8.92755877]
["bitfinex-derivatives","ETHF0:USTF0",1765406242421,5.57410352,3332.9,3332.8,8.92755877]
["bitfinex-derivatives","ETHF0:USTF0",1765406243126,2.80180352,3332.9,3332.8,8.92755877]
["bitfinex-derivatives","ETHF0:USTF0",1765406243332,2.80180352,3332.9,3332.8,5.71975877]
["bitfinex-derivatives","ETHF0:USTF0",1765406243528,2.80180352,3332.9,3332.8,8.92755877]
["bitfinex-derivatives","ETHF0:USTF0",1765406244536,2.80180352,3332.9,3332.8,5.71975877]
["bitfinex-derivatives","ETHF0:USTF0",1765406244827,2.80180352,3332.9,3332.8,8.92755877]
["bitfinex-derivatives","ETHF0:USTF0",1765406245730,5.57410352,3332.9,3332.8,8.92755877]
["bitfinex-derivatives","ETHF0:USTF0",1765406247135,2.80180352,3332.9,3332.8,8.92755877]
["bitfinex-derivatives","ETHF0:USTF0",1765406252333,5.57410352,3332.9,3332.8,8.92755877]
["bitfinex-derivatives","ETHF0:USTF0",1765406256436,0.00360352,3332.9,3332.8,8.92755877]
["bitfinex-derivatives","ETHF0:USTF0",1765406256638,2.71290352,3332.9,3332.8,8.92755877]
["bitfinex-derivatives","ETHF0:USTF0",1765406257142,0.00360352,3332.9,3332.8,8.92755877]
["bitfinex-derivatives","ETHF0:USTF0",1765406266433,0.00360352,3332.9,3332.8,5.71975877]
["bitfinex-derivatives","ETHF0:USTF0",1765406269646,5.34050352,3332.9,3332.8,5.71835877]
["bitfinex-derivatives","ETHF0:USTF0",1765406269846,2.71290352,3332.9,3332.8,5.71835877]
["bitfinex-derivatives","ETHF0:USTF0",1765406270036,5.34050352,3332.9,3332.8,5.71835877]
["bitfinex-derivatives","ETHF0:USTF0",1765406270644,5.34050352,3332.9,3332.8,2.89405877]
["bitfinex-derivatives","ETHF0:USTF0",1765406271044,5.34050352,3332.9,3332.8,0.15265877]
["bitfinex-derivatives","ETHF0:USTF0",1765406272345,5.34050352,3332.9,3332.8,2.91175877]
["bitfinex-derivatives","ETHF0:USTF0",1765406273553,5.34050352,3332.9,3332.8,0.15265877]
["bitfinex-derivatives","ETHF0:USTF0",1765406277054,5.34050352,3332.9,3332.8,5.73605877]
["bitfinex-derivatives","ETHF0:USTF0",1765406277754,0.00360352,3332.9,3332.8,5.73605877]
["bitfinex-derivatives","ETHF0:USTF0",1765406280350,0.00360352,3332.9,3332.8,6.93622467]
["bitfinex-derivatives","ETHF0:USTF0",1765406281049,0.00360352,3332.9,3332.8,5.16545877]
["bitfinex-derivatives","ETHF0:USTF0",1765406281256,5.01820352,3332.9,3332.8,5.16545877]
["bitfinex-derivatives","ETHF0:USTF0",1765406281757,2.61540352,3332.9,3332.8,5.16545877]
["bitfinex-derivatives","ETHF0:USTF0",1765406282155,5.01820352,3332.9,3332.8,5.16545877]
["bitfinex-derivatives","ETHF0:USTF0",1765406282455,2.61540352,3332.9,3332.8,5.16545877]
["bitfinex-derivatives","ETHF0:USTF0",1765406282655,5.01820352,3332.9,3332.8,5.16545877]
["bitfinex-derivatives","ETHF0:USTF0",1765406289561,0.00360352,3332.9,3332.8,5.16545877]
["bitfinex-derivatives","ETHF0:USTF0",1765406290457,6.8515,3334.0,3333.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765406290656,5.0146,3333.9,3333.8,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765406291469,0.00275707,3333.9,3333.8,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765406291761,0.00275707,3333.9,3333.8,5.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765406294972,0.00275707,3333.9,3333.8,8.37054]
["bitfinex-derivatives","ETHF0:USTF0",1765406295960,0.00275707,3333.9,3333.8,5.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765406296166,0.00275707,3333.9,3333.8,8.37054]
["bitfinex-derivatives","ETHF0:USTF0",1765406301873,0.0045026,3334.3,3333.8,8.37054]
["bitfinex-derivatives","ETHF0:USTF0",1765406301874,0.0045026,3334.3,3334.2,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1765406302070,4.5420026,3334.3,3334.2,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1765406302472,4.5420026,3334.3,3334.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765406302772,4.54584465,3334.3,3334.2,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1765406303379,4.54584465,3334.3,3334.2,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1765406303884,4.54584465,3334.3,3334.2,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1765406305882,4.54584465,3334.3,3334.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1765406306086,4.54584465,3334.3,3334.2,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1765406306879,4.54584465,3334.3,3334.2,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1765406307079,4.54584465,3334.3,3334.2,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1765406307687,4.54584465,3334.3,3334.2,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1765406307988,2.29274465,3334.3,3334.2,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1765406308180,2.29274465,3334.3,3334.2,8.03993]
["bitfinex-derivatives","ETHF0:USTF0",1765406308382,2.29274465,3334.3,3334.2,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1765406308689,4.46584465,3334.3,3334.2,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1765406314892,2.29274465,3334.3,3334.2,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1765406315280,4.46584465,3334.3,3334.2,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1765406315688,0.00834465,3334.3,3334.2,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1765406316292,2.18314465,3334.3,3334.2,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1765406316993,0.00834465,3334.3,3334.2,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1765406317189,2.18314465,3334.3,3334.2,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1765406317693,2.18314465,3334.3,3334.2,7.98503]
["bitfinex-derivatives","ETHF0:USTF0",1765406318293,0.00834465,3334.3,3334.2,7.98503]
["bitfinex-derivatives","ETHF0:USTF0",1765406318495,0.00834465,3334.3,3334.2,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1765406319990,2.18314465,3334.3,3334.2,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1765406320585,0.00834465,3334.3,3334.2,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1765406322893,2.18314465,3334.3,3334.2,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1765406323494,0.00834465,3334.3,3334.2,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1765406331712,1.5703,3335.5,3335.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765406331908,6.91171934,3335.5,3335.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765406332718,6.91479075,3335.5,3335.4,0.15290302]
["bitfinex-derivatives","ETHF0:USTF0",1765406340827,6.91479075,3335.5,3335.4,2.48220302]
["bitfinex-derivatives","ETHF0:USTF0",1765406341219,6.91479075,3335.5,3335.4,0.15290302]
["bitfinex-derivatives","ETHF0:USTF0",1765406346729,8.08403889,3335.5,3335.4,0.15290302]
["bitfinex-derivatives","ETHF0:USTF0",1765406350828,3.919,3335.2,3335.1,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1765406351020,5.08824814,3335.2,3335.1,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1765406351225,6.07964807,3335.2,3335.1,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1765406351921,6.07964807,3335.2,3335.1,0.0083208]
["bitfinex-derivatives","ETHF0:USTF0",1765406353435,6.07964807,3335.2,3335.1,0.1582108]
["bitfinex-derivatives","ETHF0:USTF0",1765406354233,4.91039993,3335.2,3335.1,0.1582108]
["bitfinex-derivatives","ETHF0:USTF0",1765406356440,0.99139993,3335.2,3335.1,3.9962108]
["bitfinex-derivatives","ETHF0:USTF0",1765406356741,2.0179,3335.4,3335.3,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1765406356930,3.919,3335.4,3335.3,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1765406357130,0.00307141,3335.5,3335.4,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1765406357735,3.92207141,3335.5,3335.4,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1765406357935,5.06197141,3335.5,3335.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1765406358434,5.06197141,3335.5,3335.4,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1765406359233,2.02097141,3335.5,3335.4,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1765406359437,2.02097141,3335.5,3335.4,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1765406359438,5.02147141,3335.5,3335.4,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1765406360033,5.02147141,3335.5,3335.4,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1765406361338,0.0045026,3335.8,3335.7,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1765406361532,2.0179,3336.7,3336.6,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1765406361837,2.0179,3336.7,3336.6,7.19562]
["bitfinex-derivatives","ETHF0:USTF0",1765406362035,3.919,3337.3,3337.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1765406362240,3.919,3337.8,3337.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1765406362431,0.00291077,3337.8,3337.7,3.9899856]
["bitfinex-derivatives","ETHF0:USTF0",1765406362631,1.1546,3339.0,3338.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1765406362837,3.919,3338.7,3338.6,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1765406363042,3.919,3338.7,3338.6,7.19553]
["bitfinex-derivatives","ETHF0:USTF0",1765406363254,2.0179,3339.0,3338.9,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1765406363432,2.0179,3339.2,3339.1,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1765406363634,2.0179,3339.2,3339.1,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765406363635,0.00297159,3339.2,3339.1,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765406364929,3.92197159,3339.2,3339.1,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1765406365130,3.919,3338.6,3338.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1765406365441,3.919,3338.6,3338.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765406365741,3.919,3338.6,3338.3,3.35754]
["bitfinex-derivatives","ETHF0:USTF0",1765406365742,3.919,3338.4,3338.3,7.19554]
["bitfinex-derivatives","ETHF0:USTF0",1765406365942,2.0179,3338.4,3338.3,7.19554]
["bitfinex-derivatives","ETHF0:USTF0",1765406366344,1.1546,3339.0,3338.3,7.19554]
["bitfinex-derivatives","ETHF0:USTF0",1765406367638,2.0179,3338.7,3338.6,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1765406367840,5.0736,3339.0,3338.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1765406368539,3.919,3339.0,3338.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1765406368742,2.0179,3339.0,3338.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1765406369141,3.9435,3339.0,3338.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1765406370243,5.0222,3339.0,3338.9,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765406370445,3.9435,3339.0,3338.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765406371642,5.0222,3339.0,3338.9,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1765406371940,5.0222,3339.0,3338.9,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1765406372139,5.0222,3339.0,3338.9,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1765406372336,3.7424,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406372643,3.7424,3338.4,3338.3,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765406374446,4.75099873,3338.4,3338.3,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765406375847,3.41379415,3339.1,3338.3,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765406375848,11.6405,3341.0,3340.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765406376147,3.7424,3341.8,3341.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765406376451,3.7424,3341.8,3341.7,3.35739]
["bitfinex-derivatives","ETHF0:USTF0",1765406377044,1.0787,3342.0,3341.7,3.35739]
["bitfinex-derivatives","ETHF0:USTF0",1765406377245,1.0787,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406377556,1.08193079,3342.0,3341.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765406377756,1.0787,3342.5,3342.4,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765406377949,1.0787,3342.5,3342.4,3.35736]
["bitfinex-derivatives","ETHF0:USTF0",1765406378555,1.0787,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406378857,1.0824311,3343.0,3342.9,3.35734]
["bitfinex-derivatives","ETHF0:USTF0",1765406379256,1.0787,3344.4,3342.9,21.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765406379552,3.7424,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406379746,1.0787,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406380148,1.08148681,3344.4,3344.2,3.36107436]
["bitfinex-derivatives","ETHF0:USTF0",1765406380358,1.08148681,3344.4,3344.3,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765406380554,1.0787,3345.0,3344.4,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765406380761,1.0787,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406381654,0.00330467,3345.0,3344.9,3.35725]
["bitfinex-derivatives","ETHF0:USTF0",1765406382053,1.0787,3346.8,3345.4,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765406382355,1.0787,3346.8,3345.5,3.35722]
["bitfinex-derivatives","ETHF0:USTF0",1765406383054,1.08122644,3345.6,3345.5,3.35722]
["bitfinex-derivatives","ETHF0:USTF0",1765406384258,4.82362644,3345.6,3345.5,3.35722]
["bitfinex-derivatives","ETHF0:USTF0",1765406384459,4.82362644,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406385060,3.7424,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406385265,3.7424,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406385659,1.0787,3344.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406385660,1.8168,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406385865,3.7424,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406386062,1.8168,3343.1,3343.0,0.00448832]
["bitfinex-derivatives","ETHF0:USTF0",1765406386365,3.7424,3343.1,3343.0,0.00448832]
["bitfinex-derivatives","ETHF0:USTF0",1765406386762,3.74465065,3343.1,3343.0,0.00803705]
["bitfinex-derivatives","ETHF0:USTF0",1765406387668,9.74465065,3343.1,3343.0,0.00803705]
["bitfinex-derivatives","ETHF0:USTF0",1765406387869,3.7424,3342.7,3341.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765406388058,4.8211,3341.8,3341.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1765406388258,6.9502,3341.6,3341.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1765406388465,6.9502,3341.6,3340.9,9.08192627]
["bitfinex-derivatives","ETHF0:USTF0",1765406388766,6.95468832,3341.6,3340.9,3.21569439]
["bitfinex-derivatives","ETHF0:USTF0",1765406389156,6.95468832,3341.6,3340.9,0.00789439]
["bitfinex-derivatives","ETHF0:USTF0",1765406389962,3.7424,3341.0,3340.9,0.00789439]
["bitfinex-derivatives","ETHF0:USTF0",1765406390168,3.7424,3341.0,3340.6,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765406390364,3.7424,3340.7,3340.6,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765406391169,3.74494287,3340.7,3340.6,0.15195716]
["bitfinex-derivatives","ETHF0:USTF0",1765406394670,3.7424,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406394871,1.0787,3340.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406394872,1.8168,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406395073,1.8168,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406395271,1.8168,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406395570,3.7424,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406395774,3.7424,3339.1,3339.0,3.21013898]
["bitfinex-derivatives","ETHF0:USTF0",1765406395970,3.7424,3339.1,3339.0,0.00233898]
["bitfinex-derivatives","ETHF0:USTF0",1765406397275,3.7424,3338.8,3338.7,0.00448832]
["bitfinex-derivatives","ETHF0:USTF0",1765406397870,3.7424,3338.8,3338.0,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765406397871,1.8168,3338.1,3338.0,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765406398275,3.7424,3338.1,3338.0,0.15357882]
["bitfinex-derivatives","ETHF0:USTF0",1765406398577,3.7455476,3338.1,3338.0,0.15357882]
["bitfinex-derivatives","ETHF0:USTF0",1765406400177,3.7455476,3338.1,3338.0,0.00381882]
["bitfinex-derivatives","ETHF0:USTF0",1765406400376,9.4192,3337.8,3337.0,10.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765406400582,3.6591,3337.1,3337.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765406400986,7.2163,3337.1,3337.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765406401282,7.2163,3337.1,3337.0,0.15240529]
["bitfinex-derivatives","ETHF0:USTF0",1765406402474,0.00448832,3337.4,3337.0,0.15240529]
["bitfinex-derivatives","ETHF0:USTF0",1765406402475,0.00448832,3337.4,3337.0,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765406402684,0.00448832,3337.4,3337.3,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765406402882,0.00448832,3337.4,3336.7,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1765406402883,3.06643132,3337.6,3337.5,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765406403082,3.2078,3338.3,3338.0,7.61846]
["bitfinex-derivatives","ETHF0:USTF0",1765406403391,3.2078,3338.3,3338.0,7.62088803]
["bitfinex-derivatives","ETHF0:USTF0",1765406403684,4.76e-05,3338.1,3338.0,7.62088803]
["bitfinex-derivatives","ETHF0:USTF0",1765406404582,0.00448832,3338.4,3338.3,9.91484]
["bitfinex-derivatives","ETHF0:USTF0",1765406404986,0.00448832,3338.4,3338.3,13.12264]
["bitfinex-derivatives","ETHF0:USTF0",1765406405382,0.00448832,3338.4,3338.3,19.12264]
["bitfinex-derivatives","ETHF0:USTF0",1765406405579,0.00711021,3338.4,3338.3,19.12264]
["bitfinex-derivatives","ETHF0:USTF0",1765406405776,0.00711021,3338.4,3338.3,13.12264]
["bitfinex-derivatives","ETHF0:USTF0",1765406405977,3.2078,3339.7,3339.6,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1765406406177,6.8669,3339.7,3339.6,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1765406406682,3.2078,3340.1,3339.6,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1765406406986,3.21105555,3340.1,3339.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765406407281,3.21105555,3340.1,3340.0,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765406407485,0.00325555,3340.1,3340.0,7.61837]
["bitfinex-derivatives","ETHF0:USTF0",1765406409284,0.00325555,3340.1,3340.0,48.41837]
["bitfinex-derivatives","ETHF0:USTF0",1765406409473,0.00448832,3340.2,3340.0,54.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765406409678,3.2078,3341.7,3340.9,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765406409878,3.5467,3341.3,3341.2,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765406410084,2.2029,3341.8,3341.2,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1765406410584,2.20987158,3341.8,3341.2,3.87674825]
["bitfinex-derivatives","ETHF0:USTF0",1765406410889,2.20987158,3341.8,3341.3,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765406411287,2.20987158,3341.8,3341.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765406411488,0.00697158,3341.8,3341.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765406411685,0.00697158,3341.8,3341.7,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765406411883,0.00697158,3341.8,3341.7,7.53439]
["bitfinex-derivatives","ETHF0:USTF0",1765406412183,0.00697158,3341.8,3341.7,3.87349]
["bitfinex-derivatives","ETHF0:USTF0",1765406413989,0.00697158,3341.8,3341.7,7.53439]
["bitfinex-derivatives","ETHF0:USTF0",1765406414792,3.55367158,3341.8,3341.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765406416088,7.35397158,3341.8,3341.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765406416286,10.56177158,3341.8,3341.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765406417291,7.347,3341.3,3341.2,0.00772657]
["bitfinex-derivatives","ETHF0:USTF0",1765406419590,7.347,3341.3,3341.2,0.15733657]
["bitfinex-derivatives","ETHF0:USTF0",1765406420890,3.5467,3341.3,3341.2,0.15733657]
["bitfinex-derivatives","ETHF0:USTF0",1765406421295,7.347,3341.6,3341.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765406421486,6.76147158,3341.8,3341.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765406421686,6.76147158,3341.8,3341.7,3.87349]
["bitfinex-derivatives","ETHF0:USTF0",1765406421894,6.76147158,3341.8,3341.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765406422197,10.56177158,3341.8,3341.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765406422386,3.21477158,3341.8,3341.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765406422588,3.2078,3342.7,3342.6,7.53435]
["bitfinex-derivatives","ETHF0:USTF0",1765406422791,3.5467,3343.0,3342.2,1.83061262]
["bitfinex-derivatives","ETHF0:USTF0",1765406422991,3.5467,3343.0,3342.2,42.63061262]
["bitfinex-derivatives","ETHF0:USTF0",1765406423291,3.5467,3343.0,3342.2,45.83841262]
["bitfinex-derivatives","ETHF0:USTF0",1765406423489,3.5467,3343.0,3342.3,11.976]
["bitfinex-derivatives","ETHF0:USTF0",1765406423685,7.35380343,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765406424085,0.00680343,3343.0,3342.9,3.87344]
["bitfinex-derivatives","ETHF0:USTF0",1765406424489,3.55350343,3343.0,3342.9,3.87344]
["bitfinex-derivatives","ETHF0:USTF0",1765406424981,0.00680343,3343.0,3342.9,3.87344]
["bitfinex-derivatives","ETHF0:USTF0",1765406425182,0.00680343,3343.0,3342.9,7.53434]
["bitfinex-derivatives","ETHF0:USTF0",1765406425382,2.0854,3344.4,3344.0,3.87339]
["bitfinex-derivatives","ETHF0:USTF0",1765406425383,6.7545,3344.1,3344.0,3.87339]
["bitfinex-derivatives","ETHF0:USTF0",1765406425586,3.2078,3344.1,3344.0,7.53429]
["bitfinex-derivatives","ETHF0:USTF0",1765406426188,3.2078,3344.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765406426393,3.2078,3344.4,3343.9,0.00448832]
["bitfinex-derivatives","ETHF0:USTF0",1765406426689,0.0044407,3344.6,3344.2,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765406426884,0.0044407,3344.6,3343.9,0.00448832]
["bitfinex-derivatives","ETHF0:USTF0",1765406427084,0.0044407,3344.6,3344.4,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765406427279,3.5467,3344.5,3344.4,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765406427496,0.0044407,3344.6,3344.4,3.87337]
["bitfinex-derivatives","ETHF0:USTF0",1765406427997,0.0044407,3344.6,3344.5,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765406428293,7.0329407,3344.6,3344.5,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765406428791,7.0285,3344.0,3343.9,0.00448832]
["bitfinex-derivatives","ETHF0:USTF0",1765406429392,3.2078,3344.1,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765406429393,7.0285,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765406429689,2.0357,3343.2,3342.2,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1765406429890,3.2078,3342.9,3342.2,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1765406430296,3.2078,3342.9,3342.2,11.98880178]
["bitfinex-derivatives","ETHF0:USTF0",1765406430297,0.00448832,3342.9,3342.2,11.98880178]
["bitfinex-derivatives","ETHF0:USTF0",1765406430596,7.0285,3342.8,3342.7,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1765406430785,3.4985,3342.8,3342.7,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1765406430987,0.00448832,3342.9,3342.8,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765406431293,3.50298832,3342.9,3342.8,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765406431993,7.03298832,3342.9,3342.8,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765406432396,10.24078832,3342.9,3342.8,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765406432592,0.00448832,3342.9,3342.8,7.01934]
["bitfinex-derivatives","ETHF0:USTF0",1765406432893,7.0285,3343.7,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406433091,3.4985,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406433290,3.2078,3344.1,3343.2,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1765406433890,0.0044407,3344.0,3343.2,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1765406434491,0.0044407,3344.0,3343.8,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765406435097,3.5029407,3344.0,3343.9,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765406435985,0.0044407,3344.0,3343.9,7.01929]
["bitfinex-derivatives","ETHF0:USTF0",1765406437294,4.07e-05,3344.0,3343.9,7.01929]
["bitfinex-derivatives","ETHF0:USTF0",1765406438300,4.07e-05,3344.0,3343.9,13.01929]
["bitfinex-derivatives","ETHF0:USTF0",1765406438691,4.07e-05,3344.0,3343.9,13.24243484]
["bitfinex-derivatives","ETHF0:USTF0",1765406439600,4.07e-05,3344.0,3343.9,16.45023484]
["bitfinex-derivatives","ETHF0:USTF0",1765406440691,3.2078,3345.4,3344.7,7.01926]
["bitfinex-derivatives","ETHF0:USTF0",1765406440887,3.2078,3346.1,3344.7,18.98948892]
["bitfinex-derivatives","ETHF0:USTF0",1765406441295,3.2078,3346.1,3345.8,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765406441502,7.0285,3345.9,3345.8,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765406442296,9.0642,3345.6,3345.5,0.00448832]
["bitfinex-derivatives","ETHF0:USTF0",1765406442597,15.0642,3345.6,3345.5,0.00448832]
["bitfinex-derivatives","ETHF0:USTF0",1765406442804,18.272,3345.6,3345.5,0.00448832]
["bitfinex-derivatives","ETHF0:USTF0",1765406442996,7.0285,3345.1,3345.0,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765406443192,10.2363,3345.1,3345.0,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765406443794,9.0642,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406443995,7.0285,3344.1,3344.0,2.8798784]
["bitfinex-derivatives","ETHF0:USTF0",1765406444200,7.0285,3344.0,3343.9,0.00448832]
["bitfinex-derivatives","ETHF0:USTF0",1765406444401,10.2363,3344.0,3343.9,0.00448832]
["bitfinex-derivatives","ETHF0:USTF0",1765406444697,10.2363,3344.0,3340.6,3.67609169]
["bitfinex-derivatives","ETHF0:USTF0",1765406444698,7.0285,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765406444997,7.0315507,3343.0,3342.9,0.15276911]
["bitfinex-derivatives","ETHF0:USTF0",1765406445200,9.0642,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406446110,9.0642,3342.6,3342.5,3.21049746]
["bitfinex-derivatives","ETHF0:USTF0",1765406446594,9.0642,3342.6,3342.5,3.36005746]
["bitfinex-derivatives","ETHF0:USTF0",1765406447101,5.5342,3342.6,3342.5,3.36005746]
["bitfinex-derivatives","ETHF0:USTF0",1765406447298,9.0642,3342.6,3342.5,3.36005746]
["bitfinex-derivatives","ETHF0:USTF0",1765406447693,9.0642,3342.6,3342.5,0.15225746]
["bitfinex-derivatives","ETHF0:USTF0",1765406448804,9.0642,3342.6,3341.8,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765406448805,7.0285,3341.9,3341.8,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765406448998,7.0285,3341.3,3341.2,3.35741]
["bitfinex-derivatives","ETHF0:USTF0",1765406449398,3.2078,3341.7,3341.2,6.70931]
["bitfinex-derivatives","ETHF0:USTF0",1765406449601,2.0357,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406449996,2.04018832,3341.8,3341.2,3.21578638]
["bitfinex-derivatives","ETHF0:USTF0",1765406450505,7.0285,3341.3,3341.2,3.21578638]
["bitfinex-derivatives","ETHF0:USTF0",1765406451299,7.0285,3341.3,3341.2,0.15759638]
["bitfinex-derivatives","ETHF0:USTF0",1765406452107,7.0285,3341.3,3341.2,0.12412025]
["bitfinex-derivatives","ETHF0:USTF0",1765406452303,3.4985,3341.3,3341.2,0.12412025]
["bitfinex-derivatives","ETHF0:USTF0",1765406452498,7.0285,3341.3,3341.2,0.12412025]
["bitfinex-derivatives","ETHF0:USTF0",1765406453206,7.0285,3341.3,3341.2,0.12644735]
["bitfinex-derivatives","ETHF0:USTF0",1765406468118,3.2078,3341.4,3341.3,6.52931]
["bitfinex-derivatives","ETHF0:USTF0",1765406468416,8.37418832,3341.8,3341.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765406468618,0.00448832,3341.8,3341.7,6.52929]
["bitfinex-derivatives","ETHF0:USTF0",1765406473018,3.2078,3342.4,3342.3,6.09097]
["bitfinex-derivatives","ETHF0:USTF0",1765406473318,6.1051,3342.9,3342.8,3.02494]
["bitfinex-derivatives","ETHF0:USTF0",1765406473514,3.2078,3342.9,3342.8,6.09094]
["bitfinex-derivatives","ETHF0:USTF0",1765406474523,0.0030507,3343.0,3342.9,6.09094]
["bitfinex-derivatives","ETHF0:USTF0",1765406475020,0.00191772,3343.2,3343.1,6.09093]
["bitfinex-derivatives","ETHF0:USTF0",1765406475421,5.86121772,3343.2,3343.1,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765406475922,5.86434516,3343.2,3343.1,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765406480021,9.07214516,3343.2,3343.1,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765406483020,5.86434516,3343.2,3343.1,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765406484318,9.07214516,3343.2,3343.1,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765406493129,9.07214516,3343.2,3343.1,2.98283]
["bitfinex-derivatives","ETHF0:USTF0",1765406493435,9.07214516,3343.2,3343.1,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765406498929,5.6604,3342.7,3341.3,1.8246408]
["bitfinex-derivatives","ETHF0:USTF0",1765406499133,7.3369,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406499334,5.6604,3341.4,3341.3,2.98291]
["bitfinex-derivatives","ETHF0:USTF0",1765406500228,5.6604,3341.4,3341.3,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765406512149,8.8682,3341.4,3341.3,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765406520051,8.5834,3341.4,3341.3,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765406520251,5.3756,3341.4,3341.3,2.60601]
["bitfinex-derivatives","ETHF0:USTF0",1765406520454,5.3756,3341.4,3341.3,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765406520752,5.3756,3341.4,3341.3,2.60601]
["bitfinex-derivatives","ETHF0:USTF0",1765406521055,3.2078,3341.8,3341.2,0.0023271]
["bitfinex-derivatives","ETHF0:USTF0",1765406521056,3.2078,3341.8,3341.7,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1765406521259,2.83751612,3341.8,3341.7,5.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765406521554,2.83751612,3341.8,3341.7,11.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765406522360,5.6386,3342.2,3342.1,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1765406523058,8.2579,3342.2,3342.1,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1765406523457,8.2579,3342.2,3342.1,5.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765406525059,8.2579,3342.2,3342.1,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765406526058,5.0501,3342.2,3342.1,2.60597]
["bitfinex-derivatives","ETHF0:USTF0",1765406526360,5.0501,3342.2,3342.1,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765406527656,5.0501,3342.2,3342.1,2.60597]
["bitfinex-derivatives","ETHF0:USTF0",1765406527861,5.0501,3342.2,3342.1,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765406530357,5.0501,3342.2,3342.1,5.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765406530757,3.2078,3342.6,3342.5,5.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765406530960,6.7266,3343.0,3342.9,5.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765406531162,6.7266,3343.0,3342.9,6.349086]
["bitfinex-derivatives","ETHF0:USTF0",1765406531360,4.1073,3343.0,3342.9,6.349086]
["bitfinex-derivatives","ETHF0:USTF0",1765406531560,1.5931,3344.0,3343.9,5.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765406531756,8.2579,3344.4,3344.3,2.60588]
["bitfinex-derivatives","ETHF0:USTF0",1765406531957,1.5931,3345.0,3344.3,6.349026]
["bitfinex-derivatives","ETHF0:USTF0",1765406532164,6.6432,3345.0,3344.9,3.798896]
["bitfinex-derivatives","ETHF0:USTF0",1765406532459,4.8009,3345.5,3345.4,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765406532664,9.85379109,3345.5,3345.4,0.15305755]
["bitfinex-derivatives","ETHF0:USTF0",1765406532864,6.64599109,3345.5,3345.4,0.15305755]
["bitfinex-derivatives","ETHF0:USTF0",1765406534263,6.64599109,3345.5,3345.4,2.60945755]
["bitfinex-derivatives","ETHF0:USTF0",1765406534965,6.64599109,3345.5,3345.4,0.15305755]
["bitfinex-derivatives","ETHF0:USTF0",1765406536469,6.55319109,3345.5,3345.4,2.60945755]
["bitfinex-derivatives","ETHF0:USTF0",1765406536668,6.55319109,3345.5,3345.4,0.15305755]
["bitfinex-derivatives","ETHF0:USTF0",1765406537369,6.55319109,3345.5,3345.4,2.70285755]
["bitfinex-derivatives","ETHF0:USTF0",1765406537969,4.02669109,3345.5,3345.4,2.70285755]
["bitfinex-derivatives","ETHF0:USTF0",1765406538273,6.78379109,3345.5,3345.4,0.15305755]
["bitfinex-derivatives","ETHF0:USTF0",1765406538474,6.78379109,3345.5,3345.4,2.70285755]
["bitfinex-derivatives","ETHF0:USTF0",1765406539874,4.25729109,3345.5,3345.4,5.35955755]
["bitfinex-derivatives","ETHF0:USTF0",1765406540378,6.78379109,3345.5,3345.4,5.35955755]
["bitfinex-derivatives","ETHF0:USTF0",1765406540678,0.00279109,3345.5,3345.4,5.35955755]
["bitfinex-derivatives","ETHF0:USTF0",1765406542180,6.68269109,3345.5,3345.4,0.15305755]
["bitfinex-derivatives","ETHF0:USTF0",1765406544980,0.00279109,3345.5,3345.4,5.35955755]
["bitfinex-derivatives","ETHF0:USTF0",1765406545285,6.68269109,3345.5,3345.4,2.70285755]
["bitfinex-derivatives","ETHF0:USTF0",1765406545682,6.68269109,3345.5,3345.4,0.15305755]
["bitfinex-derivatives","ETHF0:USTF0",1765406546277,0.00279109,3345.5,3345.4,5.35955755]
["bitfinex-derivatives","ETHF0:USTF0",1765406546477,0.00448832,3345.8,3345.7,5.35591]
["bitfinex-derivatives","ETHF0:USTF0",1765406546677,1.492,3347.0,3346.9,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765406546882,1.492,3347.0,3346.9,2.69916]
["bitfinex-derivatives","ETHF0:USTF0",1765406546883,4.1534,3347.0,3346.9,2.69916]
["bitfinex-derivatives","ETHF0:USTF0",1765406547182,1.492,3347.0,3346.9,5.35586]
["bitfinex-derivatives","ETHF0:USTF0",1765406547383,1.492,3347.0,3346.9,17.23586]
["bitfinex-derivatives","ETHF0:USTF0",1765406547590,6.6799,3347.5,3347.4,2.69914]
["bitfinex-derivatives","ETHF0:USTF0",1765406547987,0.00307976,3347.5,3347.4,5.35584]
["bitfinex-derivatives","ETHF0:USTF0",1765406548590,0.00448136,3347.8,3347.7,5.24222]
["bitfinex-derivatives","ETHF0:USTF0",1765406548987,4.88408136,3347.8,3347.7,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765406549188,2.39308136,3347.8,3347.7,2.70512]
["bitfinex-derivatives","ETHF0:USTF0",1765406549489,0.00669103,3347.8,3347.7,5.24222]
["bitfinex-derivatives","ETHF0:USTF0",1765406550287,4.88629103,3347.8,3347.7,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765406551584,4.8796,3347.4,3347.3,11.929]
["bitfinex-derivatives","ETHF0:USTF0",1765406551992,4.8796,3347.2,3347.1,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765406552394,4.8796,3346.3,3346.2,3.35719]
["bitfinex-derivatives","ETHF0:USTF0",1765406552898,2.3886,3345.6,3345.5,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765406553099,2.3886,3345.6,3345.5,2.70522]
["bitfinex-derivatives","ETHF0:USTF0",1765406554202,4.8796,3345.6,3345.5,2.70522]
["bitfinex-derivatives","ETHF0:USTF0",1765406554497,2.3886,3345.6,3345.5,2.70522]
["bitfinex-derivatives","ETHF0:USTF0",1765406555595,4.8796,3345.6,3345.5,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765406556190,4.8796,3345.6,3345.5,2.70522]
["bitfinex-derivatives","ETHF0:USTF0",1765406556395,4.88408136,3345.9,3345.8,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765406556595,5.77473674,3345.9,3345.8,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1765406559800,0.89513674,3345.9,3345.8,5.24231]
["bitfinex-derivatives","ETHF0:USTF0",1765406561108,0.89513674,3345.9,3345.8,11.24231]
["bitfinex-derivatives","ETHF0:USTF0",1765406561306,3.674e-05,3345.9,3345.8,11.24231]
["bitfinex-derivatives","ETHF0:USTF0",1765406561703,3.07822575,3346.0,3345.9,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765406561908,2.76032996,3346.0,3345.9,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765406562104,1.56462495,3346.6,3346.5,5.24228]
["bitfinex-derivatives","ETHF0:USTF0",1765406562311,4.77242495,3346.8,3346.7,5.24227]
["bitfinex-derivatives","ETHF0:USTF0",1765406563009,3.2078,3346.8,3346.7,5.24227]
["bitfinex-derivatives","ETHF0:USTF0",1765406564306,0.00448136,3346.9,3346.8,5.24226]
["bitfinex-derivatives","ETHF0:USTF0",1765406565805,1.36e-06,3346.9,3346.8,8.45006]
["bitfinex-derivatives","ETHF0:USTF0",1765406566512,1.36e-06,3346.9,3346.8,17.84301466]
["bitfinex-derivatives","ETHF0:USTF0",1765406566712,1.36e-06,3346.9,3346.8,14.45006]
["bitfinex-derivatives","ETHF0:USTF0",1765406567013,3.2078,3347.6,3347.5,5.24223]
["bitfinex-derivatives","ETHF0:USTF0",1765406567911,5.5964,3347.6,3347.5,5.24223]
["bitfinex-derivatives","ETHF0:USTF0",1765406568210,3.2078,3347.6,3347.5,5.24223]
["bitfinex-derivatives","ETHF0:USTF0",1765406568915,5.5964,3347.6,3347.5,5.24223]
["bitfinex-derivatives","ETHF0:USTF0",1765406569115,3.2078,3347.6,3347.5,5.24223]
["bitfinex-derivatives","ETHF0:USTF0",1765406569513,4.8796,3347.6,3347.5,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765406573915,0.00220967,3347.8,3347.7,5.24222]
["bitfinex-derivatives","ETHF0:USTF0",1765406574116,0.86203019,3347.8,3347.7,8.45002]
["bitfinex-derivatives","ETHF0:USTF0",1765406574314,0.00447205,3347.9,3347.8,5.24222]
["bitfinex-derivatives","ETHF0:USTF0",1765406574921,0.00447205,3347.9,3347.8,46.04222]
["bitfinex-derivatives","ETHF0:USTF0",1765406575421,0.00712921,3347.9,3347.8,46.04550673]
["bitfinex-derivatives","ETHF0:USTF0",1765406576916,6.4018,3348.5,3348.4,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765406577126,6.4018,3348.5,3348.4,3.35709]
["bitfinex-derivatives","ETHF0:USTF0",1765406577316,4.8796,3347.9,3347.8,0.15260673]
["bitfinex-derivatives","ETHF0:USTF0",1765406577517,4.8796,3347.9,3347.8,0.00328673]
["bitfinex-derivatives","ETHF0:USTF0",1765406577917,6.4018,3347.5,3347.4,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1765406578224,4.6152,3347.0,3346.9,3.06178759]
["bitfinex-derivatives","ETHF0:USTF0",1765406578813,4.61852468,3347.0,3346.9,3.06461497]
["bitfinex-derivatives","ETHF0:USTF0",1765406579018,0.00332468,3347.0,3346.9,3.06461497]
["bitfinex-derivatives","ETHF0:USTF0",1765406579222,0.00332468,3347.0,3346.9,8.69031497]
["bitfinex-derivatives","ETHF0:USTF0",1765406579421,0.00332468,3347.0,3346.9,5.62852738]
["bitfinex-derivatives","ETHF0:USTF0",1765406579720,0.00332468,3347.0,3346.9,5.77788738]
["bitfinex-derivatives","ETHF0:USTF0",1765406581325,2.94512468,3347.0,3346.9,5.77788738]
["bitfinex-derivatives","ETHF0:USTF0",1765406581729,5.82922468,3347.0,3346.9,0.15218738]
["bitfinex-derivatives","ETHF0:USTF0",1765406581929,2.94512468,3347.0,3346.9,5.77788738]
["bitfinex-derivatives","ETHF0:USTF0",1765406582131,5.82922468,3347.0,3346.9,0.15218738]
["bitfinex-derivatives","ETHF0:USTF0",1765406582831,2.9418,3346.7,3346.6,2.85808136]
["bitfinex-derivatives","ETHF0:USTF0",1765406583428,5.8259,3346.7,3346.6,2.85808136]
["bitfinex-derivatives","ETHF0:USTF0",1765406583830,5.8259,3346.7,3346.6,2.86178499]
["bitfinex-derivatives","ETHF0:USTF0",1765406584024,5.8259,3346.7,3346.6,0.00818499]
["bitfinex-derivatives","ETHF0:USTF0",1765406584226,2.94512468,3347.0,3346.9,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1765406584423,0.00332468,3347.0,3346.9,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1765406585629,2.94512468,3347.0,3346.9,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1765406586027,5.8259,3346.9,3346.8,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1765406586826,5.8259,3346.9,3346.8,3.00296]
["bitfinex-derivatives","ETHF0:USTF0",1765406588426,2.9418,3346.9,3346.8,3.00296]
["bitfinex-derivatives","ETHF0:USTF0",1765406588933,0.00332468,3347.0,3346.9,5.77506]
["bitfinex-derivatives","ETHF0:USTF0",1765406589231,2.94512468,3347.0,3346.9,5.77506]
["bitfinex-derivatives","ETHF0:USTF0",1765406589632,5.82922468,3347.0,3346.9,3.00296]
["bitfinex-derivatives","ETHF0:USTF0",1765406590227,0.00332468,3347.0,3346.9,5.77506]
["bitfinex-derivatives","ETHF0:USTF0",1765406590427,5.82922468,3347.0,3346.9,3.00296]
["bitfinex-derivatives","ETHF0:USTF0",1765406590731,5.82922468,3347.0,3346.9,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1765406590932,5.82922468,3347.0,3346.9,3.00296]
["bitfinex-derivatives","ETHF0:USTF0",1765406591235,5.82922468,3347.0,3346.9,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1765406591433,5.82922468,3347.0,3346.9,3.00296]
["bitfinex-derivatives","ETHF0:USTF0",1765406591631,5.82922468,3347.0,3346.9,5.77506]
["bitfinex-derivatives","ETHF0:USTF0",1765406592137,5.82922468,3347.0,3346.9,3.00296]
["bitfinex-derivatives","ETHF0:USTF0",1765406592925,5.82922468,3347.0,3346.9,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1765406593734,2.94512468,3347.0,3346.9,5.77506]
["bitfinex-derivatives","ETHF0:USTF0",1765406593935,5.82922468,3347.0,3346.9,3.00296]
["bitfinex-derivatives","ETHF0:USTF0",1765406594237,5.82922468,3347.0,3346.9,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1765406594632,3.0173,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406594831,6.0346,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406595532,6.0346,3346.0,3345.9,3.36045633]
["bitfinex-derivatives","ETHF0:USTF0",1765406596139,3.0173,3346.0,3345.9,9.56155633]
["bitfinex-derivatives","ETHF0:USTF0",1765406596839,6.0126,3346.0,3345.9,3.36045633]
["bitfinex-derivatives","ETHF0:USTF0",1765406597943,7.4807,3346.0,3345.9,3.36045633]
["bitfinex-derivatives","ETHF0:USTF0",1765406598335,6.0126,3346.0,3345.9,3.36045633]
["bitfinex-derivatives","ETHF0:USTF0",1765406601336,7.3532,3346.0,3345.9,3.36045633]
["bitfinex-derivatives","ETHF0:USTF0",1765406601734,7.3532,3346.0,3345.9,0.15265633]
["bitfinex-derivatives","ETHF0:USTF0",1765406602048,6.0126,3346.0,3345.9,0.15265633]
["bitfinex-derivatives","ETHF0:USTF0",1765406602444,8.8158,3346.3,3346.2,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1765406602640,3.2078,3346.3,3346.2,6.35049]
["bitfinex-derivatives","ETHF0:USTF0",1765406602844,8.8158,3346.8,3346.7,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1765406607551,5.608,3346.8,3346.7,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1765406609058,3.2078,3346.9,3346.8,6.13986]
["bitfinex-derivatives","ETHF0:USTF0",1765406609250,5.9747,3348.5,3348.4,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765406609456,9.1825,3348.5,3348.4,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765406609751,9.1825,3348.5,3348.4,3.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765406610153,9.18486815,3348.5,3348.4,3.16176753]
["bitfinex-derivatives","ETHF0:USTF0",1765406610858,5.97706815,3348.5,3348.4,3.16176753]
["bitfinex-derivatives","ETHF0:USTF0",1765406611851,5.97706815,3348.5,3348.4,0.15276753]
["bitfinex-derivatives","ETHF0:USTF0",1765406612055,6.42756815,3348.5,3348.4,0.15276753]
["bitfinex-derivatives","ETHF0:USTF0",1765406612351,5.97706815,3348.5,3348.4,0.15276753]
["bitfinex-derivatives","ETHF0:USTF0",1765406612564,7.75666815,3348.5,3348.4,0.15276753]
["bitfinex-derivatives","ETHF0:USTF0",1765406619568,5.97706815,3348.5,3348.4,0.15276753]
["bitfinex-derivatives","ETHF0:USTF0",1765406620265,7.75666815,3348.5,3348.4,0.15276753]
["bitfinex-derivatives","ETHF0:USTF0",1765406624271,5.97706815,3348.5,3348.4,0.15276753]
["bitfinex-derivatives","ETHF0:USTF0",1765406624571,5.97706815,3348.5,3348.4,3.16176753]
["bitfinex-derivatives","ETHF0:USTF0",1765406624972,5.97706815,3348.5,3348.4,6.14326753]
["bitfinex-derivatives","ETHF0:USTF0",1765406625673,5.97706815,3348.5,3348.4,3.16176753]
["bitfinex-derivatives","ETHF0:USTF0",1765406625875,0.00236815,3348.5,3348.4,6.14326753]
["bitfinex-derivatives","ETHF0:USTF0",1765406626062,3.21228136,3348.8,3348.4,6.14326753]
["bitfinex-derivatives","ETHF0:USTF0",1765406626063,6.23668136,3348.8,3348.7,6.13978]
["bitfinex-derivatives","ETHF0:USTF0",1765406626269,3.21228136,3348.8,3348.7,7.95845281]
["bitfinex-derivatives","ETHF0:USTF0",1765406626568,0.00448136,3348.8,3348.7,7.95845281]
["bitfinex-derivatives","ETHF0:USTF0",1765406626974,3.2078,3349.3,3348.7,7.95845281]
["bitfinex-derivatives","ETHF0:USTF0",1765406626975,5.9747,3349.2,3349.1,3.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765406627173,6.2322,3349.3,3349.2,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765406627471,5.9747,3349.2,3349.1,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765406627672,5.9747,3349.2,3349.1,3.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765406628174,3.0244,3349.2,3349.1,6.13976]
["bitfinex-derivatives","ETHF0:USTF0",1765406628368,6.23527317,3349.3,3349.2,6.13976]
["bitfinex-derivatives","ETHF0:USTF0",1765406628875,9.18557317,3349.3,3349.2,6.13976]
["bitfinex-derivatives","ETHF0:USTF0",1765406630170,9.18557317,3349.3,3349.2,3.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765406630368,9.18557317,3349.3,3349.2,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765406630769,9.18557317,3349.3,3349.2,3.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765406630972,3.21087317,3349.3,3349.2,6.13976]
["bitfinex-derivatives","ETHF0:USTF0",1765406631475,6.23527317,3349.3,3349.2,6.13976]
["bitfinex-derivatives","ETHF0:USTF0",1765406634077,9.18557317,3349.3,3349.2,6.13976]
["bitfinex-derivatives","ETHF0:USTF0",1765406634478,6.23527317,3349.3,3349.2,6.13976]
["bitfinex-derivatives","ETHF0:USTF0",1765406634979,9.18557317,3349.3,3349.2,6.13976]
["bitfinex-derivatives","ETHF0:USTF0",1765406636877,9.18557317,3349.3,3349.2,3.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765406637879,9.18557317,3349.3,3349.2,6.13976]
["bitfinex-derivatives","ETHF0:USTF0",1765406638383,9.18557317,3349.3,3349.2,3.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765406638575,9.18557317,3349.3,3349.2,6.09286]
["bitfinex-derivatives","ETHF0:USTF0",1765406638978,9.18557317,3349.3,3349.2,3.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765406639185,9.18557317,3349.3,3349.2,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765406639786,9.18557317,3349.3,3349.2,2.99496]
["bitfinex-derivatives","ETHF0:USTF0",1765406640582,9.18557317,3349.3,3349.2,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765406643078,5.97777317,3349.3,3349.2,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765406646480,5.97777317,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406646481,5.4104,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406647186,5.4104,3348.8,3348.7,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765406648081,5.4104,3348.8,3348.4,0.00347753]
["bitfinex-derivatives","ETHF0:USTF0",1765406648287,5.4104,3348.2,3348.1,3.21228136]
["bitfinex-derivatives","ETHF0:USTF0",1765406648681,5.4104,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406649086,5.4104,3347.5,3347.4,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765406649286,5.4104,3347.5,3347.4,3.36009199]
["bitfinex-derivatives","ETHF0:USTF0",1765406650378,5.4104,3347.5,3347.4,0.15229199]
["bitfinex-derivatives","ETHF0:USTF0",1765406650583,4.035,3347.2,3347.1,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765406650787,4.035,3347.0,3346.9,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1765406651086,4.0046,3346.3,3346.2,1.81867281]
["bitfinex-derivatives","ETHF0:USTF0",1765406651689,4.00754944,3346.3,3346.2,0.15305604]
["bitfinex-derivatives","ETHF0:USTF0",1765406652083,7.21534944,3346.3,3346.2,2.97745604]
["bitfinex-derivatives","ETHF0:USTF0",1765406652486,4.00754944,3346.3,3346.2,2.97745604]
["bitfinex-derivatives","ETHF0:USTF0",1765406652885,4.00754944,3346.3,3346.2,5.74795604]
["bitfinex-derivatives","ETHF0:USTF0",1765406653183,2.02044944,3346.3,3346.2,5.74795604]
["bitfinex-derivatives","ETHF0:USTF0",1765406653386,0.00294944,3346.3,3346.2,5.74795604]
["bitfinex-derivatives","ETHF0:USTF0",1765406654490,5.1831,3346.8,3346.7,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765406654890,7.1282,3346.8,3346.7,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765406655283,7.1282,3346.8,3346.7,5.74427]
["bitfinex-derivatives","ETHF0:USTF0",1765406655480,7.13138944,3346.8,3346.7,5.74427]
["bitfinex-derivatives","ETHF0:USTF0",1765406658285,5.18628944,3346.8,3346.7,5.74427]
["bitfinex-derivatives","ETHF0:USTF0",1765406658687,3.21098944,3346.8,3346.7,5.74427]
["bitfinex-derivatives","ETHF0:USTF0",1765406658888,0.00448136,3347.8,3347.7,5.74422]
["bitfinex-derivatives","ETHF0:USTF0",1765406659091,2.76172831,3347.8,3347.7,5.74422]
["bitfinex-derivatives","ETHF0:USTF0",1765406659285,0.84661274,3349.3,3347.7,5.74422]
["bitfinex-derivatives","ETHF0:USTF0",1765406659286,3.5914,3348.6,3348.5,4.63269]
["bitfinex-derivatives","ETHF0:USTF0",1765406659486,5.0035,3348.6,3348.5,7.40319]
["bitfinex-derivatives","ETHF0:USTF0",1765406659691,3.2078,3349.0,3348.9,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765406659892,3.21007604,3349.0,3348.9,5.5979681]
["bitfinex-derivatives","ETHF0:USTF0",1765406660291,0.00227604,3349.0,3348.9,5.5979681]
["bitfinex-derivatives","ETHF0:USTF0",1765406660488,0.00227604,3349.0,3348.9,5.7472381]
["bitfinex-derivatives","ETHF0:USTF0",1765406661692,0.00448136,3349.3,3349.2,5.74416]
["bitfinex-derivatives","ETHF0:USTF0",1765406661997,0.00448136,3349.3,3349.2,7.56283281]
["bitfinex-derivatives","ETHF0:USTF0",1765406662790,0.00803901,3349.3,3349.2,7.56283281]
["bitfinex-derivatives","ETHF0:USTF0",1765406662995,0.00803901,3349.3,3349.2,8.95196]
["bitfinex-derivatives","ETHF0:USTF0",1765406666498,2.76673901,3349.3,3349.2,8.95196]
["bitfinex-derivatives","ETHF0:USTF0",1765406667099,5.36253901,3349.3,3349.2,8.95196]
["bitfinex-derivatives","ETHF0:USTF0",1765406668299,5.36253901,3349.3,3349.2,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1765406668496,5.36253901,3349.3,3349.2,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765406668804,5.048,3349.0,3348.9,0.0030681]
["bitfinex-derivatives","ETHF0:USTF0",1765406669014,1.4603,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406669203,4.6681,3349.0,3348.3,2.88278724]
["bitfinex-derivatives","ETHF0:USTF0",1765406669404,3.2078,3349.0,3348.3,2.88278724]
["bitfinex-derivatives","ETHF0:USTF0",1765406669900,3.2078,3349.0,3348.6,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765406671308,9.2078,3349.0,3348.6,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765406671504,3.2078,3349.0,3348.6,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765406672210,3.2078,3349.0,3348.7,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765406673808,3.2078,3349.0,3348.8,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765406674816,3.2078,3349.0,3348.9,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765406678822,0.00803901,3349.3,3349.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765406680125,0.00803901,3349.3,3349.0,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765406681019,0.00803901,3349.3,3349.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765406681219,0.00803901,3349.3,3349.0,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765406682016,0.00803901,3349.3,3349.0,7.7904]
["bitfinex-derivatives","ETHF0:USTF0",1765406683516,0.00803901,3349.3,3349.2,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1765406685019,0.00803901,3349.3,3349.1,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1765406685520,0.00803901,3349.3,3348.5,1.90197136]
["bitfinex-derivatives","ETHF0:USTF0",1765406685714,3.2078,3348.9,3348.5,1.75268136]
["bitfinex-derivatives","ETHF0:USTF0",1765406685913,3.2078,3348.9,3348.5,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765406686114,0.14929,3348.6,3347.3,3.35714]
["bitfinex-derivatives","ETHF0:USTF0",1765406686318,3.2078,3348.1,3347.3,3.35714]
["bitfinex-derivatives","ETHF0:USTF0",1765406687119,3.2078,3348.1,3347.5,1.66626056]
["bitfinex-derivatives","ETHF0:USTF0",1765406688429,3.2078,3347.7,3347.5,1.66626056]
["bitfinex-derivatives","ETHF0:USTF0",1765406694331,3.2078,3347.7,3347.5,4.58096056]
["bitfinex-derivatives","ETHF0:USTF0",1765406694530,3.2078,3347.7,3347.5,1.66626056]
["bitfinex-derivatives","ETHF0:USTF0",1765406694730,3.2078,3347.7,3347.5,4.58096056]
["bitfinex-derivatives","ETHF0:USTF0",1765406694931,3.2078,3347.7,3347.5,7.70846056]
["bitfinex-derivatives","ETHF0:USTF0",1765406695631,3.2078,3347.7,3347.5,4.58096056]
["bitfinex-derivatives","ETHF0:USTF0",1765406695832,3.2078,3347.7,3347.5,1.66626056]
["bitfinex-derivatives","ETHF0:USTF0",1765406697133,3.2078,3347.7,3347.6,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765406701534,3.2078,3347.7,3347.6,6.34743]
["bitfinex-derivatives","ETHF0:USTF0",1765406701735,3.2078,3347.7,3347.6,3.22773]
["bitfinex-derivatives","ETHF0:USTF0",1765406701942,3.2078,3347.7,3347.6,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765406702139,3.2078,3347.7,3347.6,6.34743]
["bitfinex-derivatives","ETHF0:USTF0",1765406702343,3.2078,3347.7,3347.6,3.22773]
["bitfinex-derivatives","ETHF0:USTF0",1765406702535,3.2078,3347.7,3347.6,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765406703435,3.2078,3347.7,3347.6,6.34743]
["bitfinex-derivatives","ETHF0:USTF0",1765406704344,5.6525,3348.1,3348.0,8.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765406704547,8.0972,3348.1,3348.0,8.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765406704738,5.6525,3348.1,3348.0,8.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765406705140,3.2078,3348.1,3348.0,8.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765406705540,3.2078,3348.1,3348.0,8.29801]
["bitfinex-derivatives","ETHF0:USTF0",1765406706642,6.1328,3348.1,3348.0,8.29801]
["bitfinex-derivatives","ETHF0:USTF0",1765406707340,3.2078,3348.1,3348.0,8.29801]
["bitfinex-derivatives","ETHF0:USTF0",1765406712853,6.2553,3348.8,3348.7,3.14528]
["bitfinex-derivatives","ETHF0:USTF0",1765406713150,9.4631,3348.8,3348.7,3.14528]
["bitfinex-derivatives","ETHF0:USTF0",1765406713546,9.4631,3348.8,3348.7,6.13938]
["bitfinex-derivatives","ETHF0:USTF0",1765406713953,3.2078,3348.8,3348.7,6.13938]
["bitfinex-derivatives","ETHF0:USTF0",1765406715449,3.2078,3349.3,3349.2,6.13936]
["bitfinex-derivatives","ETHF0:USTF0",1765406716557,3.21057864,3349.3,3349.2,6.13936]
["bitfinex-derivatives","ETHF0:USTF0",1765406720857,6.42827864,3349.3,3349.2,6.13936]
["bitfinex-derivatives","ETHF0:USTF0",1765406721356,3.22047864,3349.3,3349.2,6.13936]
["bitfinex-derivatives","ETHF0:USTF0",1765406721756,6.25807864,3349.3,3349.2,6.13936]
["bitfinex-derivatives","ETHF0:USTF0",1765406721958,3.22047864,3349.3,3349.2,6.13936]
["bitfinex-derivatives","ETHF0:USTF0",1765406722659,3.22047864,3349.3,3349.2,7.29780306]
["bitfinex-derivatives","ETHF0:USTF0",1765406723360,0.00277864,3349.3,3349.2,7.29780306]
["bitfinex-derivatives","ETHF0:USTF0",1765406736866,0.00277864,3349.3,3349.2,10.50560306]
["bitfinex-derivatives","ETHF0:USTF0",1765406737562,6.4823,3350.2,3350.1,3.26102]
["bitfinex-derivatives","ETHF0:USTF0",1765406737767,6.4823,3350.2,3350.1,6.35672]
["bitfinex-derivatives","ETHF0:USTF0",1765406737967,6.4823,3350.2,3350.1,3.26102]
["bitfinex-derivatives","ETHF0:USTF0",1765406738168,6.4823,3350.2,3350.1,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1765406738369,6.4823,3350.2,3350.1,3.26102]
["bitfinex-derivatives","ETHF0:USTF0",1765406738571,6.48494465,3350.2,3350.1,6.36057767]
["bitfinex-derivatives","ETHF0:USTF0",1765406738770,6.48494465,3350.2,3350.1,4.45257623]
["bitfinex-derivatives","ETHF0:USTF0",1765406739067,6.48494465,3350.2,3350.1,0.15307767]
["bitfinex-derivatives","ETHF0:USTF0",1765406742472,6.48494465,3350.2,3350.1,3.36087767]
["bitfinex-derivatives","ETHF0:USTF0",1765406745173,7.37039964,3350.2,3350.1,3.36087767]
["bitfinex-derivatives","ETHF0:USTF0",1765406747868,7.37039964,3350.2,3350.1,6.47267767]
["bitfinex-derivatives","ETHF0:USTF0",1765406748477,7.37039964,3350.2,3350.1,3.36087767]
["bitfinex-derivatives","ETHF0:USTF0",1765406749175,7.37039964,3350.2,3350.1,6.47267767]
["bitfinex-derivatives","ETHF0:USTF0",1765406749679,7.37039964,3350.2,3350.1,3.36087767]
["bitfinex-derivatives","ETHF0:USTF0",1765406750879,7.37039964,3350.2,3350.1,7.66037623]
["bitfinex-derivatives","ETHF0:USTF0",1765406751981,7.37039964,3350.2,3350.1,4.54857623]
["bitfinex-derivatives","ETHF0:USTF0",1765406755081,7.37039964,3350.2,3350.1,3.36087767]
["bitfinex-derivatives","ETHF0:USTF0",1765406756776,7.37039964,3350.2,3350.1,0.15307767]
["bitfinex-derivatives","ETHF0:USTF0",1765406762487,6.92349964,3350.2,3350.1,5.90087767]
["bitfinex-derivatives","ETHF0:USTF0",1765406763186,0.88809964,3350.2,3350.1,5.90087767]
["bitfinex-derivatives","ETHF0:USTF0",1765406763581,6.49079964,3350.2,3350.1,5.90087767]
["bitfinex-derivatives","ETHF0:USTF0",1765406763780,3.68239964,3350.2,3350.1,5.90087767]
["bitfinex-derivatives","ETHF0:USTF0",1765406763981,0.88809964,3350.2,3350.1,9.10867767]
["bitfinex-derivatives","ETHF0:USTF0",1765406764185,0.00448136,3350.5,3350.1,9.10867767]
["bitfinex-derivatives","ETHF0:USTF0",1765406764186,0.00448136,3350.5,3350.4,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765406764385,3.2078,3351.0,3350.8,5.89699]
["bitfinex-derivatives","ETHF0:USTF0",1765406764690,2.7943,3350.9,3350.8,5.89699]
["bitfinex-derivatives","ETHF0:USTF0",1765406764883,5.6027,3351.1,3351.0,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765406765081,2.54176629,3351.1,3351.0,7.63108]
["bitfinex-derivatives","ETHF0:USTF0",1765406765276,6.0021,3351.4,3351.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765406765476,2.79728754,3351.4,3351.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765406765681,2.79728754,3351.4,3351.3,6.93549856]
["bitfinex-derivatives","ETHF0:USTF0",1765406767284,5.6027,3351.3,3351.2,5.89696]
["bitfinex-derivatives","ETHF0:USTF0",1765406767479,2.79728754,3351.4,3351.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765406767683,0.00298754,3351.4,3351.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765406767878,5.60568754,3351.4,3351.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765406768688,5.60568754,3351.4,3351.3,6.93549856]
["bitfinex-derivatives","ETHF0:USTF0",1765406769291,2.79728754,3351.4,3351.3,6.93549856]
["bitfinex-derivatives","ETHF0:USTF0",1765406770091,2.79728754,3351.4,3351.2,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765406770092,5.9402,3351.3,3351.2,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765406770485,5.9402,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406770990,0.00298754,3351.4,3351.0,9.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765406771184,5.9402,3351.1,3351.0,9.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765406771379,5.9402,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406772689,2.9245,3351.1,3351.0,11.99249856]
["bitfinex-derivatives","ETHF0:USTF0",1765406773187,0.00298754,3351.4,3351.0,9.06859856]
["bitfinex-derivatives","ETHF0:USTF0",1765406773391,5.94318754,3351.4,3351.3,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765406773992,2.9245,3351.1,3351.0,11.99249856]
["bitfinex-derivatives","ETHF0:USTF0",1765406774195,5.9402,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406774588,5.94318754,3351.4,3351.3,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765406774787,2.92748754,3351.4,3351.3,7.11539856]
["bitfinex-derivatives","ETHF0:USTF0",1765406774993,0.00298754,3351.4,3351.3,7.11539856]
["bitfinex-derivatives","ETHF0:USTF0",1765406775591,0.00298754,3351.4,3351.3,7.26455856]
["bitfinex-derivatives","ETHF0:USTF0",1765406778082,3.2078,3352.2,3352.1,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765406778083,5.9402,3352.2,3352.1,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765406778290,5.9402,3351.9,3351.8,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765406778698,11.9402,3351.9,3351.8,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765406778998,5.94282554,3351.9,3351.8,2.92838136]
["bitfinex-derivatives","ETHF0:USTF0",1765406779494,5.94282554,3351.9,3351.8,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765406779886,6.8509376,3351.9,3351.8,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1765406780091,6.8509376,3351.9,3351.8,2.92838136]
["bitfinex-derivatives","ETHF0:USTF0",1765406780394,5.94282554,3351.9,3351.8,5.93218136]
["bitfinex-derivatives","ETHF0:USTF0",1765406780692,2.92712554,3351.9,3351.8,5.93218136]
["bitfinex-derivatives","ETHF0:USTF0",1765406780898,6.85093981,3351.9,3351.8,2.92838136]
["bitfinex-derivatives","ETHF0:USTF0",1765406781592,0.91073981,3351.9,3351.8,6.08132136]
["bitfinex-derivatives","ETHF0:USTF0",1765406781792,5.94282554,3351.9,3351.8,6.08132136]
["bitfinex-derivatives","ETHF0:USTF0",1765406781986,5.94282554,3351.9,3351.8,0.15362136]
["bitfinex-derivatives","ETHF0:USTF0",1765406782190,5.94282554,3351.9,3351.8,6.08132136]
["bitfinex-derivatives","ETHF0:USTF0",1765406782396,5.94282554,3351.9,3351.8,3.07752136]
["bitfinex-derivatives","ETHF0:USTF0",1765406782591,5.94282554,3351.9,3351.8,6.08132136]
["bitfinex-derivatives","ETHF0:USTF0",1765406782791,5.94282554,3351.9,3351.8,3.07752136]
["bitfinex-derivatives","ETHF0:USTF0",1765406782999,5.94282554,3351.9,3351.8,6.08132136]
["bitfinex-derivatives","ETHF0:USTF0",1765406783391,2.92712554,3351.9,3351.8,6.08132136]
["bitfinex-derivatives","ETHF0:USTF0",1765406783690,0.00262554,3351.9,3351.8,7.26901992]
["bitfinex-derivatives","ETHF0:USTF0",1765406784095,2.92712554,3351.9,3351.8,7.26901992]
["bitfinex-derivatives","ETHF0:USTF0",1765406784690,2.9245,3352.9,3352.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765406784895,2.9245,3352.8,3352.7,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1765406785093,3.2078,3353.4,3352.7,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1765406785295,6.84899082,3353.3,3352.7,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765406785494,2.9245,3352.8,3352.7,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1765406785799,5.94379992,3352.8,3352.7,6.07951474]
["bitfinex-derivatives","ETHF0:USTF0",1765406786695,5.94379992,3352.8,3352.7,3.07571474]
["bitfinex-derivatives","ETHF0:USTF0",1765406786899,5.94379992,3352.8,3352.7,0.15181474]
["bitfinex-derivatives","ETHF0:USTF0",1765406787993,5.94379992,3352.8,3352.7,3.07571474]
["bitfinex-derivatives","ETHF0:USTF0",1765406789600,5.94379992,3352.8,3352.7,6.07951474]
["bitfinex-derivatives","ETHF0:USTF0",1765406789901,5.94379992,3352.8,3352.7,0.15181474]
["bitfinex-derivatives","ETHF0:USTF0",1765406790399,13.13149848,3352.8,3352.7,0.00271474]
["bitfinex-derivatives","ETHF0:USTF0",1765406790595,13.13149848,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406790596,5.4472,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406790902,5.4472,3351.4,3351.3,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1765406791097,5.4472,3351.4,3351.3,3.35696]
["bitfinex-derivatives","ETHF0:USTF0",1765406791496,5.4472,3351.4,3351.3,3.35908683]
["bitfinex-derivatives","ETHF0:USTF0",1765406792402,2.6749,3351.4,3351.3,3.35908683]
["bitfinex-derivatives","ETHF0:USTF0",1765406792599,5.4472,3351.4,3351.3,3.35908683]
["bitfinex-derivatives","ETHF0:USTF0",1765406792789,2.6749,3351.4,3351.3,6.12268683]
["bitfinex-derivatives","ETHF0:USTF0",1765406793103,5.4472,3351.4,3351.3,8.87078683]
["bitfinex-derivatives","ETHF0:USTF0",1765406793392,2.67935841,3351.7,3351.6,5.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765406793595,0.00445841,3351.7,3351.6,5.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765406794503,0.00445841,3351.7,3351.6,5.66085]
["bitfinex-derivatives","ETHF0:USTF0",1765406794706,2.67935841,3351.7,3351.6,5.66085]
["bitfinex-derivatives","ETHF0:USTF0",1765406796100,0.00445841,3351.7,3351.6,5.66085]
["bitfinex-derivatives","ETHF0:USTF0",1765406798895,6.35764004,3352.7,3352.6,5.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765406799397,6.35764004,3352.7,3352.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765406799398,5.88629992,3352.8,3352.7,5.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765406799590,5.4472,3352.5,3352.4,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765406800300,6.9838,3352.5,3352.4,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765406801102,5.4472,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406801302,5.4472,3351.8,3351.7,3.35694]
["bitfinex-derivatives","ETHF0:USTF0",1765406803905,5.4472,3351.8,3351.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765406803906,5.4472,3351.4,3351.3,3.20992683]
["bitfinex-derivatives","ETHF0:USTF0",1765406805007,5.4472,3351.4,3351.3,8.72162683]
["bitfinex-derivatives","ETHF0:USTF0",1765406805404,2.6749,3351.4,3351.3,8.72162683]
["bitfinex-derivatives","ETHF0:USTF0",1765406805899,0.858,3352.0,3351.3,8.87078683]
["bitfinex-derivatives","ETHF0:USTF0",1765406806198,0.91101343,3351.9,3351.3,8.87078683]
["bitfinex-derivatives","ETHF0:USTF0",1765406806803,0.91101343,3351.9,3351.8,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765406806804,6.35821343,3351.9,3351.8,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765406806999,6.35821343,3351.9,3351.8,5.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765406807402,6.35821343,3351.9,3351.8,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765406807800,0.91101343,3351.9,3351.8,5.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765406808000,3.58591343,3351.9,3351.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765406808200,0.91101343,3351.8,3351.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765406808404,6.35821343,3351.7,3351.6,5.66085]
["bitfinex-derivatives","ETHF0:USTF0",1765406808608,6.35821343,3351.7,3351.6,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765406808909,6.35821343,3351.7,3351.6,5.66085]
["bitfinex-derivatives","ETHF0:USTF0",1765406809103,3.2078,3353.2,3352.7,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765406809610,2.67849992,3352.8,3352.7,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765406812606,5.45079992,3352.8,3352.7,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765406813001,2.67849992,3352.8,3352.7,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765406815416,0.00359992,3352.8,3352.7,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765406818919,8.5055,3353.6,3353.5,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1765406819312,3.2078,3353.6,3353.5,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1765406819810,3.21015849,3353.6,3353.5,7.03507]
["bitfinex-derivatives","ETHF0:USTF0",1765406821122,2.988,3355.6,3353.5,7.03507]
["bitfinex-derivatives","ETHF0:USTF0",1765406821123,1.56462495,3355.7,3355.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1765406821310,2.6105,3355.7,3355.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1765406821519,5.2977,3355.4,3355.3,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765406821818,6.20080004,3355.4,3355.3,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765406822017,5.2977,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406822211,5.2977,3354.7,3354.6,3.21111575]
["bitfinex-derivatives","ETHF0:USTF0",1765406822415,5.2977,3354.7,3354.6,5.85801575]
["bitfinex-derivatives","ETHF0:USTF0",1765406822615,1.5069,3355.0,3354.6,5.85801575]
["bitfinex-derivatives","ETHF0:USTF0",1765406822816,2.6105,3354.7,3354.6,3.21111575]
["bitfinex-derivatives","ETHF0:USTF0",1765406823016,5.2977,3354.7,3354.6,3.21111575]
["bitfinex-derivatives","ETHF0:USTF0",1765406824321,12.21450538,3354.7,3354.6,3.21111575]
["bitfinex-derivatives","ETHF0:USTF0",1765406824529,5.2977,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406824820,1.5069,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406825025,5.2977,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406825413,5.2977,3353.7,3353.6,0.00366146]
["bitfinex-derivatives","ETHF0:USTF0",1765406825822,5.2977,3353.4,3353.3,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765406826919,5.2977,3353.4,3353.3,0.00783534]
["bitfinex-derivatives","ETHF0:USTF0",1765406828428,2.6105,3353.4,3353.3,2.65473534]
["bitfinex-derivatives","ETHF0:USTF0",1765406828727,3.2078,3353.8,3353.3,5.29483534]
["bitfinex-derivatives","ETHF0:USTF0",1765406829122,5.8183,3353.8,3353.7,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765406829323,3.2078,3353.8,3353.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1765406829528,0.00447447,3354.0,3353.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1765406832124,5.53997447,3354.0,3353.8,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765406832327,5.9435,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406832530,5.9435,3353.2,3353.1,3.35688]
["bitfinex-derivatives","ETHF0:USTF0",1765406833425,5.9435,3353.2,3353.1,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1765406833627,5.9435,3353.2,3353.1,0.15262414]
["bitfinex-derivatives","ETHF0:USTF0",1765406834326,3.2078,3353.5,3353.1,6.32292414]
["bitfinex-derivatives","ETHF0:USTF0",1765406834524,6.2263,3353.2,3353.1,6.32292414]
["bitfinex-derivatives","ETHF0:USTF0",1765406835429,6.2263,3353.2,3353.1,3.26382414]
["bitfinex-derivatives","ETHF0:USTF0",1765406835929,3.0185,3353.2,3353.1,6.32292414]
["bitfinex-derivatives","ETHF0:USTF0",1765406836127,3.0185,3353.2,3353.1,3.26382414]
["bitfinex-derivatives","ETHF0:USTF0",1765406837629,6.2263,3353.2,3353.1,3.26382414]
["bitfinex-derivatives","ETHF0:USTF0",1765406837829,9.1513,3353.2,3353.1,0.15262414]
["bitfinex-derivatives","ETHF0:USTF0",1765406838131,7.14587264,3353.2,3353.1,3.26382414]
["bitfinex-derivatives","ETHF0:USTF0",1765406838328,4.12737264,3353.2,3353.1,6.32292414]
["bitfinex-derivatives","ETHF0:USTF0",1765406838534,3.2078,3353.2,3353.1,6.32292414]
["bitfinex-derivatives","ETHF0:USTF0",1765406840336,6.23077447,3354.0,3353.9,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765406840639,7.15058692,3354.0,3353.9,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765406841131,3.94278692,3354.0,3353.9,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765406841332,0.92428692,3354.0,3353.9,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765406841532,3.02297447,3354.0,3353.9,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765406841726,0.92428692,3354.0,3353.9,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765406841927,0.00447447,3354.0,3353.9,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765406842128,3.02297447,3354.0,3353.9,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765406842325,6.86778692,3354.0,3353.9,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765406842529,5.9435,3353.9,3353.8,3.26025]
["bitfinex-derivatives","ETHF0:USTF0",1765406842728,6.86331245,3353.9,3353.8,3.26025]
["bitfinex-derivatives","ETHF0:USTF0",1765406842924,6.86331245,3353.9,3353.8,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1765406843125,5.9435,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406843532,1.79947447,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406843737,3.0185,3353.7,3353.6,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1765406844137,5.9435,3353.7,3353.6,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1765406844340,5.9435,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406844537,6.86734789,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406850037,6.1666,3353.2,3353.1,0.15262414]
["bitfinex-derivatives","ETHF0:USTF0",1765406852242,7.09141703,3353.2,3353.1,0.15262414]
["bitfinex-derivatives","ETHF0:USTF0",1765406857951,7.09141703,3353.2,3353.1,0.00354414]
["bitfinex-derivatives","ETHF0:USTF0",1765406858247,7.09141703,3353.2,3353.1,4.414e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765406859541,13.09141703,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406859745,6.1951,3351.9,3351.8,3.26074]
["bitfinex-derivatives","ETHF0:USTF0",1765406860048,6.1951,3351.9,3351.8,9.65464]
["bitfinex-derivatives","ETHF0:USTF0",1765406860452,6.1951,3351.9,3351.8,6.46854]
["bitfinex-derivatives","ETHF0:USTF0",1765406860646,6.19841469,3351.9,3351.8,9.65682044]
["bitfinex-derivatives","ETHF0:USTF0",1765406860854,6.19841469,3351.9,3351.8,6.47072044]
["bitfinex-derivatives","ETHF0:USTF0",1765406861249,7.12385597,3351.9,3351.8,6.47072044]
["bitfinex-derivatives","ETHF0:USTF0",1765406861447,7.12385597,3351.9,3351.8,0.15132044]
["bitfinex-derivatives","ETHF0:USTF0",1765406861649,10.33165597,3351.9,3351.8,0.15132044]
["bitfinex-derivatives","ETHF0:USTF0",1765406862051,7.12385597,3351.9,3351.8,0.15132044]
["bitfinex-derivatives","ETHF0:USTF0",1765406862943,10.33165597,3351.9,3351.8,0.15132044]
["bitfinex-derivatives","ETHF0:USTF0",1765406863149,6.1951,3351.6,3351.5,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765406863654,6.1951,3350.6,3350.5,11.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765406863951,3.047,3350.6,3350.5,11.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765406864152,3.047,3350.6,3350.5,11.48923708]
["bitfinex-derivatives","ETHF0:USTF0",1765406864454,1.7614,3351.5,3350.5,11.63843708]
["bitfinex-derivatives","ETHF0:USTF0",1765406864655,6.1951,3350.8,3350.7,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765406865054,6.1951,3350.8,3350.7,3.11607447]
["bitfinex-derivatives","ETHF0:USTF0",1765406866551,6.1951,3350.8,3350.7,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765406867156,6.1951,3350.8,3350.7,3.11607447]
["bitfinex-derivatives","ETHF0:USTF0",1765406867656,6.1951,3350.8,3350.7,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765406867956,6.1951,3350.8,3350.7,3.11607447]
["bitfinex-derivatives","ETHF0:USTF0",1765406868857,6.1951,3350.8,3350.7,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1765406871160,6.1951,3350.6,3350.5,3.1177381]
["bitfinex-derivatives","ETHF0:USTF0",1765406871364,6.1951,3350.6,3350.5,0.00303708]
["bitfinex-derivatives","ETHF0:USTF0",1765406872153,9.4029,3350.6,3350.5,0.00303708]
["bitfinex-derivatives","ETHF0:USTF0",1765406872752,9.4029,3350.6,3350.2,0.002983]
["bitfinex-derivatives","ETHF0:USTF0",1765406872753,6.1951,3350.3,3350.2,0.002983]
["bitfinex-derivatives","ETHF0:USTF0",1765406872958,6.1951,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406873261,6.1951,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406873857,6.1951,3349.6,3349.5,3.21157507]
["bitfinex-derivatives","ETHF0:USTF0",1765406874064,6.1951,3349.6,3349.5,0.00377507]
["bitfinex-derivatives","ETHF0:USTF0",1765406874362,6.1951,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406875056,3.2078,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406875258,6.1951,3348.6,3348.5,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765406875564,6.1951,3348.6,3348.5,0.00349203]
["bitfinex-derivatives","ETHF0:USTF0",1765406876156,6.1951,3348.6,3347.8,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765406876157,6.1951,3347.9,3347.8,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765406876863,6.1951,3347.9,3346.6,0.23097095]
["bitfinex-derivatives","ETHF0:USTF0",1765406876864,0.14936,3346.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406877157,0.14936,3346.8,3345.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765406877158,1.81594977,3345.7,3345.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765406877351,2.4879445,3345.6,3345.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765406877557,0.92331955,3345.5,3345.4,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1765406877757,0.00448128,3345.6,3345.5,6.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765406878165,0.00448128,3345.6,3345.5,6.30026253]
["bitfinex-derivatives","ETHF0:USTF0",1765406878854,3.21228128,3345.6,3345.5,6.30026253]
["bitfinex-derivatives","ETHF0:USTF0",1765406879962,3.21228128,3345.6,3345.5,3.56726253]
["bitfinex-derivatives","ETHF0:USTF0",1765406880161,3.21228128,3345.6,3345.5,0.00256253]
["bitfinex-derivatives","ETHF0:USTF0",1765406880466,4.11887894,3345.6,3345.5,7.26956253]
["bitfinex-derivatives","ETHF0:USTF0",1765406880664,3.21228128,3345.6,3345.5,7.26956253]
["bitfinex-derivatives","ETHF0:USTF0",1765406880966,4.11887516,3345.6,3345.5,0.00256253]
["bitfinex-derivatives","ETHF0:USTF0",1765406881560,17.60150011,3345.6,3345.5,0.00256253]
["bitfinex-derivatives","ETHF0:USTF0",1765406881960,5.68350011,3345.6,3345.5,0.00256253]
["bitfinex-derivatives","ETHF0:USTF0",1765406882165,4.11887516,3345.6,3345.5,0.00256253]
["bitfinex-derivatives","ETHF0:USTF0",1765406882867,4.11887516,3345.6,3345.5,7.26956253]
["bitfinex-derivatives","ETHF0:USTF0",1765406883966,4.11887516,3345.6,3345.5,0.00256253]
["bitfinex-derivatives","ETHF0:USTF0",1765406884759,3.20523747,3345.2,3345.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765406884963,3.2078,3344.8,3344.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765406885168,1.2271,3344.3,3344.2,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765406885361,2.13369388,3344.3,3344.2,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1765406885561,2.60969388,3344.3,3343.3,1.24723087]
["bitfinex-derivatives","ETHF0:USTF0",1765406885864,0.90659388,3344.2,3344.0,1.98328706]
["bitfinex-derivatives","ETHF0:USTF0",1765406886058,0.90659388,3344.1,3344.0,1.98328706]
["bitfinex-derivatives","ETHF0:USTF0",1765406886259,0.90659388,3344.1,3344.0,9.25028706]
["bitfinex-derivatives","ETHF0:USTF0",1765406888967,7.4361,3341.7,3337.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1765406889171,3.2078,3340.9,3340.8,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1765406889370,0.14957,3342.3,3340.8,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1765406889568,3.2078,3341.2,3341.1,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1765406889765,3.2078,3341.2,3341.1,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765406889976,3.21147,3341.2,3341.1,0.00213913]
["bitfinex-derivatives","ETHF0:USTF0",1765406890271,7.32207,3341.2,3341.1,0.00213913]
["bitfinex-derivatives","ETHF0:USTF0",1765406890475,3.21147,3341.2,3341.1,0.00213913]
["bitfinex-derivatives","ETHF0:USTF0",1765406890669,3.21147,3341.2,3341.1,14.35033913]
["bitfinex-derivatives","ETHF0:USTF0",1765406890871,0.00367,3341.2,3341.1,14.35033913]
["bitfinex-derivatives","ETHF0:USTF0",1765406891571,0.00367,3341.2,3341.1,8.35033913]
["bitfinex-derivatives","ETHF0:USTF0",1765406892465,0.00367,3341.2,3341.1,4.19103913]
["bitfinex-derivatives","ETHF0:USTF0",1765406892774,8.06637,3341.2,3341.1,0.00213913]
["bitfinex-derivatives","ETHF0:USTF0",1765406893168,8.0627,3340.9,3340.8,0.00448845]
["bitfinex-derivatives","ETHF0:USTF0",1765406893372,11.2705,3340.9,3340.8,0.00448845]
["bitfinex-derivatives","ETHF0:USTF0",1765406893867,11.2705,3340.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406893868,12.29823453,3340.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406894068,3.2078,3340.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406894271,3.2078,3340.2,3339.1,3.21131705]
["bitfinex-derivatives","ETHF0:USTF0",1765406894467,8.0627,3339.2,3339.1,0.00351705]
["bitfinex-derivatives","ETHF0:USTF0",1765406894661,3.2078,3339.2,3337.6,3.96974977]
["bitfinex-derivatives","ETHF0:USTF0",1765406894873,0.00448845,3339.5,3338.3,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1765406895167,3.2078,3339.3,3338.6,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765406895375,3.2078,3339.4,3338.7,8.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765406895563,0.00448845,3339.5,3338.7,8.35205361]
["bitfinex-derivatives","ETHF0:USTF0",1765406895760,3.2078,3338.9,3338.8,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765406895968,3.2078,3339.4,3338.8,8.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765406896165,3.2078,3338.9,3338.8,8.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765406896571,3.2078,3339.1,3339.0,8.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765406896772,0.00448845,3339.5,3339.4,8.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765406896970,3.2078,3339.7,3339.6,8.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765406897170,3.2078,3339.7,3339.6,8.49789]
["bitfinex-derivatives","ETHF0:USTF0",1765406897371,3.2078,3340.1,3340.0,8.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765406897675,3.2078,3340.6,3340.0,8.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765406897875,0.00448845,3340.5,3340.0,8.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765406898178,0.00448845,3340.5,3340.3,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765406898375,0.00448845,3340.5,3340.4,8.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765406898974,0.00448845,3340.5,3340.4,14.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765406899976,0.00448845,3340.5,3340.4,8.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765406903378,0.00448845,3340.5,3340.4,8.49785]
["bitfinex-derivatives","ETHF0:USTF0",1765406904274,0.89243113,3340.5,3340.4,8.49785]
["bitfinex-derivatives","ETHF0:USTF0",1765406904981,0.00448845,3340.5,3340.4,8.49785]
["bitfinex-derivatives","ETHF0:USTF0",1765406905381,0.8944088,3340.5,3340.4,8.49785]
["bitfinex-derivatives","ETHF0:USTF0",1765406907485,0.8987285,3340.5,3340.4,8.49785]
["bitfinex-derivatives","ETHF0:USTF0",1765406911282,2.46854863,3340.5,3340.4,8.49785]
["bitfinex-derivatives","ETHF0:USTF0",1765406912491,0.8987285,3340.5,3340.4,8.49785]
["bitfinex-derivatives","ETHF0:USTF0",1765406914392,2.99596979,3340.5,3340.4,8.49785]
["bitfinex-derivatives","ETHF0:USTF0",1765406915294,0.8987285,3340.5,3340.4,8.49785]
["bitfinex-derivatives","ETHF0:USTF0",1765406915490,3.02937907,3340.5,3340.4,8.49785]
["bitfinex-derivatives","ETHF0:USTF0",1765406916388,0.8987285,3340.5,3340.4,6.88175599]
["bitfinex-derivatives","ETHF0:USTF0",1765406916591,3.03199171,3340.5,3340.4,6.88175599]
["bitfinex-derivatives","ETHF0:USTF0",1765406917290,0.8987285,3340.5,3340.4,6.88175599]
["bitfinex-derivatives","ETHF0:USTF0",1765406918291,0.8987285,3340.5,3340.4,4.45761516]
["bitfinex-derivatives","ETHF0:USTF0",1765406919395,2.85e-05,3340.5,3340.4,4.45761516]
["bitfinex-derivatives","ETHF0:USTF0",1765406919590,4.987e-05,3340.6,3340.5,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765406920298,4.987e-05,3340.6,3340.5,40.94965]
["bitfinex-derivatives","ETHF0:USTF0",1765406920497,2.14175306,3341.0,3340.5,40.94965]
["bitfinex-derivatives","ETHF0:USTF0",1765406920498,0.00448845,3340.9,3340.8,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765406920698,0.00448845,3340.9,3340.8,3.35743]
["bitfinex-derivatives","ETHF0:USTF0",1765406931296,0.00367,3341.2,3341.1,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765406931494,0.00367,3341.2,3341.1,0.15212565]
["bitfinex-derivatives","ETHF0:USTF0",1765406931712,0.7744994,3341.2,3341.1,0.15212565]
["bitfinex-derivatives","ETHF0:USTF0",1765406933206,0.00367,3341.2,3341.1,0.15212565]
["bitfinex-derivatives","ETHF0:USTF0",1765406938915,0.00367,3341.2,3341.1,3.35992565]
["bitfinex-derivatives","ETHF0:USTF0",1765406942007,9.02067,3341.2,3341.1,3.35992565]
["bitfinex-derivatives","ETHF0:USTF0",1765406944512,9.02067,3341.2,3341.1,6.04711662]
["bitfinex-derivatives","ETHF0:USTF0",1765406944712,4.52977,3341.2,3341.1,6.04711662]
["bitfinex-derivatives","ETHF0:USTF0",1765406946111,0.00367,3341.2,3341.1,3.35992565]
["bitfinex-derivatives","ETHF0:USTF0",1765406946710,0.00367,3341.2,3341.1,6.04711662]
["bitfinex-derivatives","ETHF0:USTF0",1765406946910,4.52977,3341.2,3341.1,6.04711662]
["bitfinex-derivatives","ETHF0:USTF0",1765406949015,0.00367,3341.2,3341.1,6.04711662]
["bitfinex-derivatives","ETHF0:USTF0",1765406949521,0.00367,3341.2,3341.1,3.35992565]
["bitfinex-derivatives","ETHF0:USTF0",1765406950219,8.57947,3341.2,3341.1,3.35992565]
["bitfinex-derivatives","ETHF0:USTF0",1765406954019,4.52977,3341.2,3341.1,3.35992565]
["bitfinex-derivatives","ETHF0:USTF0",1765406955521,8.57947,3341.2,3341.1,3.35992565]
["bitfinex-derivatives","ETHF0:USTF0",1765406955712,4.02107,3341.2,3341.1,6.05037882]
["bitfinex-derivatives","ETHF0:USTF0",1765406955915,4.02107,3341.2,3341.1,3.35992565]
["bitfinex-derivatives","ETHF0:USTF0",1765406957116,8.07077,3341.2,3341.1,3.35992565]
["bitfinex-derivatives","ETHF0:USTF0",1765406959221,4.02107,3341.2,3341.1,3.35992565]
["bitfinex-derivatives","ETHF0:USTF0",1765406961029,0.00367,3341.2,3341.1,3.35992565]
["bitfinex-derivatives","ETHF0:USTF0",1765406963520,4.02107,3341.2,3341.1,3.35992565]
["bitfinex-derivatives","ETHF0:USTF0",1765406964739,0.00367,3341.2,3341.1,3.35992565]
["bitfinex-derivatives","ETHF0:USTF0",1765406965029,4.02107,3341.2,3341.1,3.35992565]
["bitfinex-derivatives","ETHF0:USTF0",1765406966932,0.00367,3341.2,3341.1,3.35992565]
["bitfinex-derivatives","ETHF0:USTF0",1765406967331,0.00367,3341.2,3341.1,4.52416095]
["bitfinex-derivatives","ETHF0:USTF0",1765406967537,8.07077,3341.2,3341.1,3.35992565]
["bitfinex-derivatives","ETHF0:USTF0",1765406968535,4.02107,3341.2,3341.1,3.35992565]
["bitfinex-derivatives","ETHF0:USTF0",1765406973238,0.00367,3341.2,3341.1,3.35992565]
["bitfinex-derivatives","ETHF0:USTF0",1765406973444,2.81068845,3341.5,3341.4,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765406973738,2.1047,3341.8,3341.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765406973932,2.1047,3341.8,3341.7,1.3138253]
["bitfinex-derivatives","ETHF0:USTF0",1765406974538,2.10742666,3341.8,3341.7,1.3138253]
["bitfinex-derivatives","ETHF0:USTF0",1765406975741,0.00272666,3341.8,3341.7,1.3138253]
["bitfinex-derivatives","ETHF0:USTF0",1765406976335,2.323,3342.0,3341.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765406976642,2.323,3342.0,3341.9,3.35738]
["bitfinex-derivatives","ETHF0:USTF0",1765406977444,2.32680745,3342.0,3341.9,3.35738]
["bitfinex-derivatives","ETHF0:USTF0",1765406979145,0.00380745,3342.0,3341.9,3.35738]
["bitfinex-derivatives","ETHF0:USTF0",1765406979645,5.9e-06,3342.1,3342.0,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765406979844,5.9e-06,3342.1,3342.0,1.3138153]
["bitfinex-derivatives","ETHF0:USTF0",1765406980644,0.00343297,3342.1,3342.0,1.3138153]
["bitfinex-derivatives","ETHF0:USTF0",1765406981644,2.97e-06,3342.1,3342.0,1.3138153]
["bitfinex-derivatives","ETHF0:USTF0",1765406982639,2.97e-06,3342.1,3342.0,2.5350689]
["bitfinex-derivatives","ETHF0:USTF0",1765406983148,2.97e-06,3342.1,3342.0,5.7428689]
["bitfinex-derivatives","ETHF0:USTF0",1765406983548,2.97e-06,3342.1,3342.0,2.5350689]
["bitfinex-derivatives","ETHF0:USTF0",1765406983743,2.97e-06,3342.1,3342.0,5.7428689]
["bitfinex-derivatives","ETHF0:USTF0",1765406984544,0.00448845,3342.4,3342.3,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765406984848,0.00448845,3342.4,3342.3,13.26431445]
["bitfinex-derivatives","ETHF0:USTF0",1765406985744,0.00756862,3342.4,3342.3,13.26431445]
["bitfinex-derivatives","ETHF0:USTF0",1765406987049,0.00756862,3342.4,3342.3,54.06431445]
["bitfinex-derivatives","ETHF0:USTF0",1765406992453,2.8062,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765406992654,2.8062,3343.0,3342.9,16.46908445]
["bitfinex-derivatives","ETHF0:USTF0",1765406993349,2.80932454,3343.0,3342.9,16.46908445]
["bitfinex-derivatives","ETHF0:USTF0",1765406993753,10.54542454,3343.0,3342.9,4.55008445]
["bitfinex-derivatives","ETHF0:USTF0",1765406993950,10.54542454,3343.0,3342.9,16.46808445]
["bitfinex-derivatives","ETHF0:USTF0",1765406994151,2.323,3342.5,3342.3,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765406994357,7.7361,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765406995154,10.0591,3342.0,3341.9,6.30658]
["bitfinex-derivatives","ETHF0:USTF0",1765406995355,10.0591,3342.0,3341.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765406995546,10.0591,3342.0,3341.7,1.1972329]
["bitfinex-derivatives","ETHF0:USTF0",1765406995547,7.7361,3341.7,3341.6,3.08677011]
["bitfinex-derivatives","ETHF0:USTF0",1765406995951,7.7361,3341.7,3341.6,15.00477011]
["bitfinex-derivatives","ETHF0:USTF0",1765406996853,7.7361,3341.7,3341.6,3.08677011]
["bitfinex-derivatives","ETHF0:USTF0",1765406997051,7.7361,3341.7,3341.6,15.00477011]
["bitfinex-derivatives","ETHF0:USTF0",1765406997256,13.7361,3341.7,3341.6,3.08677011]
["bitfinex-derivatives","ETHF0:USTF0",1765406998253,7.9987,3341.6,3341.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765406998951,13.9987,3341.6,3341.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765407002162,7.9987,3341.4,3341.3,0.00448845]
["bitfinex-derivatives","ETHF0:USTF0",1765407002463,7.9987,3341.4,3341.3,0.15409845]
["bitfinex-derivatives","ETHF0:USTF0",1765407004261,7.9987,3341.2,3341.1,0.00250565]
["bitfinex-derivatives","ETHF0:USTF0",1765407005064,7.9987,3341.2,3341.1,4.18940565]
["bitfinex-derivatives","ETHF0:USTF0",1765407005562,7.9987,3341.2,3341.1,0.15212565]
["bitfinex-derivatives","ETHF0:USTF0",1765407007965,7.9987,3340.9,3340.8,0.00448845]
["bitfinex-derivatives","ETHF0:USTF0",1765407008262,7.9987,3340.1,3340.0,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765407008664,7.9987,3340.1,3340.0,4.33657]
["bitfinex-derivatives","ETHF0:USTF0",1765407008866,7.9987,3340.1,3340.0,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765407009268,8.00167171,3340.1,3340.0,0.15351494]
["bitfinex-derivatives","ETHF0:USTF0",1765407010864,7.9987,3339.8,3339.7,0.00448845]
["bitfinex-derivatives","ETHF0:USTF0",1765407011060,2.4043,3340.0,3338.0,4.54222169]
["bitfinex-derivatives","ETHF0:USTF0",1765407011061,7.9987,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765407011359,3.8732,3338.8,3338.7,9.29124445]
["bitfinex-derivatives","ETHF0:USTF0",1765407011563,7.9987,3338.8,3338.7,9.29124445]
["bitfinex-derivatives","ETHF0:USTF0",1765407011967,7.9987,3338.8,3338.7,5.38273001]
["bitfinex-derivatives","ETHF0:USTF0",1765407012167,7.9987,3338.8,3338.7,1.19583001]
["bitfinex-derivatives","ETHF0:USTF0",1765407012664,7.9987,3338.8,3338.7,1.34556001]
["bitfinex-derivatives","ETHF0:USTF0",1765407013867,7.9987,3338.8,3338.7,0.15281556]
["bitfinex-derivatives","ETHF0:USTF0",1765407014062,3.2078,3338.9,3338.8,8.24822]
["bitfinex-derivatives","ETHF0:USTF0",1765407014268,3.2078,3338.9,3338.7,2.38857446]
["bitfinex-derivatives","ETHF0:USTF0",1765407014269,3.2078,3339.7,3339.6,8.24819]
["bitfinex-derivatives","ETHF0:USTF0",1765407014572,3.21077171,3340.1,3340.0,10.40477]
["bitfinex-derivatives","ETHF0:USTF0",1765407014765,3.21077171,3340.1,3340.0,12.7902589]
["bitfinex-derivatives","ETHF0:USTF0",1765407015160,3.21077171,3340.1,3340.0,21.34841445]
["bitfinex-derivatives","ETHF0:USTF0",1765407015366,0.00297171,3340.1,3340.0,21.34841445]
["bitfinex-derivatives","ETHF0:USTF0",1765407016168,0.00297171,3340.1,3340.0,22.5411589]
["bitfinex-derivatives","ETHF0:USTF0",1765407016672,0.00297171,3340.1,3340.0,24.6722589]
["bitfinex-derivatives","ETHF0:USTF0",1765407016968,0.00297171,3340.1,3340.0,22.28677]
["bitfinex-derivatives","ETHF0:USTF0",1765407017173,0.00297171,3340.1,3340.0,24.6722589]
["bitfinex-derivatives","ETHF0:USTF0",1765407018471,0.00297171,3340.1,3340.0,24.6712589]
["bitfinex-derivatives","ETHF0:USTF0",1765407018968,0.00297171,3340.1,3340.0,12.7482589]
["bitfinex-derivatives","ETHF0:USTF0",1765407019167,0.00297171,3340.1,3340.0,24.6712589]
["bitfinex-derivatives","ETHF0:USTF0",1765407019567,0.00297171,3340.1,3340.0,27.8790589]
["bitfinex-derivatives","ETHF0:USTF0",1765407019976,0.00297171,3340.1,3340.0,13.8249589]
["bitfinex-derivatives","ETHF0:USTF0",1765407020380,3.82127171,3340.1,3340.0,25.7479589]
["bitfinex-derivatives","ETHF0:USTF0",1765407020584,0.00297171,3340.1,3340.0,25.7479589]
["bitfinex-derivatives","ETHF0:USTF0",1765407020878,0.00297171,3340.1,3340.0,23.36247]
["bitfinex-derivatives","ETHF0:USTF0",1765407021075,0.00297171,3340.1,3340.0,22.5401589]
["bitfinex-derivatives","ETHF0:USTF0",1765407021480,3.82127171,3340.1,3340.0,22.5401589]
["bitfinex-derivatives","ETHF0:USTF0",1765407022679,3.82127171,3340.1,3340.0,10.6171589]
["bitfinex-derivatives","ETHF0:USTF0",1765407022980,8.00887171,3340.1,3340.0,21.34741445]
["bitfinex-derivatives","ETHF0:USTF0",1765407023181,8.00887171,3340.1,3340.0,1.34241445]
["bitfinex-derivatives","ETHF0:USTF0",1765407023378,8.00887171,3340.1,3340.0,6.05441445]
["bitfinex-derivatives","ETHF0:USTF0",1765407023586,8.00887171,3340.1,3340.0,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765407023778,8.0059,3339.9,3339.8,3.13446115]
["bitfinex-derivatives","ETHF0:USTF0",1765407023974,10.48,3339.5,3339.4,1.19274445]
["bitfinex-derivatives","ETHF0:USTF0",1765407025476,8.0059,3339.4,3339.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765407025971,3.2078,3339.9,3339.8,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765407026178,3.2078,3339.9,3339.8,9.42442445]
["bitfinex-derivatives","ETHF0:USTF0",1765407026372,0.00297171,3340.1,3340.0,8.23167]
["bitfinex-derivatives","ETHF0:USTF0",1765407026578,0.00297171,3340.1,3340.0,22.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765407026883,0.00297171,3340.1,3340.0,23.98820093]
["bitfinex-derivatives","ETHF0:USTF0",1765407027780,0.00297171,3340.1,3340.0,27.19600093]
["bitfinex-derivatives","ETHF0:USTF0",1765407028378,0.00297171,3340.1,3340.0,25.18980093]
["bitfinex-derivatives","ETHF0:USTF0",1765407029382,7.61077171,3340.1,3340.0,25.18980093]
["bitfinex-derivatives","ETHF0:USTF0",1765407029583,3.66217171,3340.1,3340.0,25.18980093]
["bitfinex-derivatives","ETHF0:USTF0",1765407029976,0.00297171,3340.1,3340.0,25.18980093]
["bitfinex-derivatives","ETHF0:USTF0",1765407030782,0.00297171,3340.1,3340.0,65.98980093]
["bitfinex-derivatives","ETHF0:USTF0",1765407031484,0.00297171,3340.1,3340.0,25.13580093]
["bitfinex-derivatives","ETHF0:USTF0",1765407031680,3.2078,3340.9,3340.0,18.75973093]
["bitfinex-derivatives","ETHF0:USTF0",1765407031977,10.8156,3340.9,3340.8,7.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765407032182,10.8156,3340.9,3340.8,15.1163]
["bitfinex-derivatives","ETHF0:USTF0",1765407032578,10.8182007,3340.9,3340.8,15.26593]
["bitfinex-derivatives","ETHF0:USTF0",1765407033181,10.8182007,3340.9,3340.8,11.25063]
["bitfinex-derivatives","ETHF0:USTF0",1765407033382,7.6104007,3340.9,3340.8,11.25063]
["bitfinex-derivatives","ETHF0:USTF0",1765407033883,7.6104007,3340.9,3340.8,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765407034086,7.6104007,3340.9,3340.8,12.07163]
["bitfinex-derivatives","ETHF0:USTF0",1765407035083,7.6104007,3340.9,3340.8,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765407035288,13.6104007,3340.9,3340.8,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765407044399,3.6618007,3340.9,3340.8,8.00113]
["bitfinex-derivatives","ETHF0:USTF0",1765407044704,0.0026007,3340.9,3340.8,8.00113]
["bitfinex-derivatives","ETHF0:USTF0",1765407044904,3.6618007,3340.9,3340.8,8.00113]
["bitfinex-derivatives","ETHF0:USTF0",1765407045107,0.0026007,3340.9,3340.8,8.00113]
["bitfinex-derivatives","ETHF0:USTF0",1765407045306,7.6104007,3340.9,3340.8,8.00113]
["bitfinex-derivatives","ETHF0:USTF0",1765407045898,0.0026007,3340.9,3340.8,8.00113]
["bitfinex-derivatives","ETHF0:USTF0",1765407051411,0.00448845,3341.2,3341.1,8.00112]
["bitfinex-derivatives","ETHF0:USTF0",1765407051614,0.00448845,3341.2,3341.1,19.92012]
["bitfinex-derivatives","ETHF0:USTF0",1765407052510,0.00670208,3341.2,3341.1,19.92383455]
["bitfinex-derivatives","ETHF0:USTF0",1765407054113,3.66590208,3341.2,3341.1,8.00483455]
["bitfinex-derivatives","ETHF0:USTF0",1765407054313,0.00670208,3341.2,3341.1,19.92383455]
["bitfinex-derivatives","ETHF0:USTF0",1765407068726,0.00670208,3341.2,3341.1,21.0876199]
["bitfinex-derivatives","ETHF0:USTF0",1765407071022,5.6819,3342.0,3341.1,21.0876199]
["bitfinex-derivatives","ETHF0:USTF0",1765407071328,12.3908,3342.0,3341.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765407071625,13.40005466,3342.0,3341.9,12.06358]
["bitfinex-derivatives","ETHF0:USTF0",1765407071828,10.19225466,3342.0,3341.9,12.06358]
["bitfinex-derivatives","ETHF0:USTF0",1765407072127,10.19613529,3342.0,3341.9,12.06358]
["bitfinex-derivatives","ETHF0:USTF0",1765407073831,10.19613529,3342.0,3341.9,15.27928]
["bitfinex-derivatives","ETHF0:USTF0",1765407075128,10.19613529,3342.0,3341.9,12.06358]
["bitfinex-derivatives","ETHF0:USTF0",1765407075630,10.19613529,3342.0,3341.9,15.27928]
["bitfinex-derivatives","ETHF0:USTF0",1765407076229,10.19613529,3342.0,3341.9,12.06358]
["bitfinex-derivatives","ETHF0:USTF0",1765407078326,13.40393529,3342.0,3341.9,12.06358]
["bitfinex-derivatives","ETHF0:USTF0",1765407078731,10.19613529,3342.0,3341.9,12.06358]
["bitfinex-derivatives","ETHF0:USTF0",1765407079028,13.40393529,3342.0,3341.9,12.06358]
["bitfinex-derivatives","ETHF0:USTF0",1765407079431,13.40393529,3342.0,3341.9,15.27928]
["bitfinex-derivatives","ETHF0:USTF0",1765407079622,10.19613529,3342.0,3341.9,15.27928]
["bitfinex-derivatives","ETHF0:USTF0",1765407080121,10.19613529,3342.0,3341.9,18.49258]
["bitfinex-derivatives","ETHF0:USTF0",1765407080529,10.19613529,3342.0,3341.9,15.27928]
["bitfinex-derivatives","ETHF0:USTF0",1765407081123,10.19613529,3342.0,3341.9,18.49258]
["bitfinex-derivatives","ETHF0:USTF0",1765407081632,10.19613529,3342.0,3341.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765407081837,10.19613529,3342.0,3341.9,12.06158]
["bitfinex-derivatives","ETHF0:USTF0",1765407083436,10.19613529,3342.0,3341.9,15.27728]
["bitfinex-derivatives","ETHF0:USTF0",1765407084641,10.19613529,3342.0,3341.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765407084841,10.19613529,3342.0,3341.9,6.57858]
["bitfinex-derivatives","ETHF0:USTF0",1765407085236,10.19613529,3342.0,3341.9,3.36528]
["bitfinex-derivatives","ETHF0:USTF0",1765407086133,10.19613529,3342.0,3341.9,6.57858]
["bitfinex-derivatives","ETHF0:USTF0",1765407087440,10.19613529,3342.0,3341.9,3.36528]
["bitfinex-derivatives","ETHF0:USTF0",1765407087640,10.20430276,3342.0,3341.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765407098644,6.2235,3341.2,3341.1,0.00371455]
["bitfinex-derivatives","ETHF0:USTF0",1765407098843,7.24092213,3341.2,3341.1,0.00371455]
["bitfinex-derivatives","ETHF0:USTF0",1765407099052,6.2235,3340.6,3340.5,0.00448845]
["bitfinex-derivatives","ETHF0:USTF0",1765407099342,6.2235,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765407099343,6.2235,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765407099548,8.0239,3340.0,3339.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765407099846,9.07987009,3340.0,3339.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765407100048,9.07987009,3340.0,3339.9,0.15228021]
["bitfinex-derivatives","ETHF0:USTF0",1765407100442,5.94507009,3340.0,3339.9,3.12758021]
["bitfinex-derivatives","ETHF0:USTF0",1765407100646,5.94507009,3340.0,3339.9,6.28328021]
["bitfinex-derivatives","ETHF0:USTF0",1765407101450,8.0239,3340.0,3339.9,6.28328021]
["bitfinex-derivatives","ETHF0:USTF0",1765407102548,6.30098845,3340.3,3340.2,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765407102745,10.48758617,3340.3,3340.2,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765407102944,6.2235,3340.2,3340.1,4.17018351]
["bitfinex-derivatives","ETHF0:USTF0",1765407103144,7.27529772,3340.2,3340.1,1.19488351]
["bitfinex-derivatives","ETHF0:USTF0",1765407103344,6.2235,3340.2,3340.1,1.19488351]
["bitfinex-derivatives","ETHF0:USTF0",1765407104547,3.21228845,3340.3,3340.2,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765407104746,6.2235,3340.2,3340.1,4.31984351]
["bitfinex-derivatives","ETHF0:USTF0",1765407106055,6.2235,3340.2,3340.1,1.34454351]
["bitfinex-derivatives","ETHF0:USTF0",1765407106243,3.21228845,3340.3,3340.2,6.28066]
["bitfinex-derivatives","ETHF0:USTF0",1765407106554,9.43578845,3340.3,3340.2,6.28066]
["bitfinex-derivatives","ETHF0:USTF0",1765407106755,9.43578845,3340.3,3340.2,3.12496]
["bitfinex-derivatives","ETHF0:USTF0",1765407108256,9.43578845,3340.3,3340.2,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765407109962,3.21228845,3340.3,3340.2,6.28066]
["bitfinex-derivatives","ETHF0:USTF0",1765407110164,6.30098845,3340.3,3340.2,6.28066]
["bitfinex-derivatives","ETHF0:USTF0",1765407110470,9.43578845,3340.3,3340.2,6.28066]
["bitfinex-derivatives","ETHF0:USTF0",1765407110860,9.43578845,3340.3,3340.2,3.12496]
["bitfinex-derivatives","ETHF0:USTF0",1765407111255,9.43578845,3340.3,3340.2,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765407111667,9.43578845,3340.3,3340.2,1.34454351]
["bitfinex-derivatives","ETHF0:USTF0",1765407113959,9.43578845,3340.3,3340.2,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765407114863,9.43578845,3340.3,3340.2,3.12496]
["bitfinex-derivatives","ETHF0:USTF0",1765407115463,9.43578845,3340.3,3340.2,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1765407116568,9.43578845,3340.3,3340.2,3.12496]
["bitfinex-derivatives","ETHF0:USTF0",1765407117670,9.43578845,3340.3,3340.2,6.28066]
["bitfinex-derivatives","ETHF0:USTF0",1765407117877,9.43578845,3340.3,3340.2,3.12496]
["bitfinex-derivatives","ETHF0:USTF0",1765407118573,6.22798845,3340.3,3340.2,3.12496]
["bitfinex-derivatives","ETHF0:USTF0",1765407118768,3.21228845,3340.3,3340.2,6.28066]
["bitfinex-derivatives","ETHF0:USTF0",1765407119065,2.83219226,3340.3,3340.2,12.28066]
["bitfinex-derivatives","ETHF0:USTF0",1765407119266,3.2078,3341.2,3341.1,6.30022]
["bitfinex-derivatives","ETHF0:USTF0",1765407119462,6.3035,3341.2,3341.1,7.49510351]
["bitfinex-derivatives","ETHF0:USTF0",1765407119667,7.9268,3341.5,3341.4,3.23181]
["bitfinex-derivatives","ETHF0:USTF0",1765407119870,7.9268,3341.5,3341.4,4.42669351]
["bitfinex-derivatives","ETHF0:USTF0",1765407121467,7.9268,3341.5,3341.4,1.34449351]
["bitfinex-derivatives","ETHF0:USTF0",1765407121774,7.9268,3341.5,3341.4,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765407122969,7.9268,3341.5,3341.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765407123179,6.1264,3341.1,3341.0,1.19488351]
["bitfinex-derivatives","ETHF0:USTF0",1765407123475,6.1264,3341.1,3341.0,1.34450351]
["bitfinex-derivatives","ETHF0:USTF0",1765407132985,6.1264,3341.1,3341.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765407140590,9.3342,3341.1,3341.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765407145497,10.39412786,3341.1,3341.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765407145695,7.18630873,3341.1,3341.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765407149896,10.39410873,3341.1,3341.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765407152597,7.18630873,3341.1,3341.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765407153003,10.39410873,3341.1,3341.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765407157309,7.18630873,3341.1,3341.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765407157906,10.39410873,3341.1,3341.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765407161006,12.00835041,3341.1,3341.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765407162505,15.86135041,3341.1,3341.0,2.93262]
["bitfinex-derivatives","ETHF0:USTF0",1765407162703,15.86135041,3341.1,3341.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765407165112,14.24710873,3341.1,3341.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765407176127,16.38886179,3341.1,3341.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765407178030,16.38886179,3341.1,3341.0,2.93262]
["bitfinex-derivatives","ETHF0:USTF0",1765407178229,16.38886179,3341.1,3341.0,5.78192]
["bitfinex-derivatives","ETHF0:USTF0",1765407178629,16.38886179,3341.1,3341.0,2.93262]
["bitfinex-derivatives","ETHF0:USTF0",1765407179630,16.38886179,3341.1,3341.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765407180035,16.38886179,3341.1,3341.0,2.68682]
["bitfinex-derivatives","ETHF0:USTF0",1765407180638,16.38886179,3341.1,3341.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765407180830,16.38886179,3341.1,3341.0,2.68682]
["bitfinex-derivatives","ETHF0:USTF0",1765407181336,13.18106179,3341.1,3341.0,2.68682]
["bitfinex-derivatives","ETHF0:USTF0",1765407181533,16.38886179,3341.1,3341.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765407181930,16.38886179,3341.1,3341.0,5.25592]
["bitfinex-derivatives","ETHF0:USTF0",1765407181931,8.12070873,3341.1,3341.0,5.25592]
["bitfinex-derivatives","ETHF0:USTF0",1765407182233,3.2078,3341.2,3341.1,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765407182433,1.61078651,3341.6,3341.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765407182638,6.3e-07,3342.0,3341.9,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1765407182835,2.14175306,3342.8,3342.7,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1765407183230,4.3915,3343.0,3342.9,1.83694]
["bitfinex-derivatives","ETHF0:USTF0",1765407183429,1.7823,3343.0,3342.9,1.83694]
["bitfinex-derivatives","ETHF0:USTF0",1765407183835,1.7844084,3343.0,3342.9,1.84057094]
["bitfinex-derivatives","ETHF0:USTF0",1765407185229,4.3936084,3343.0,3342.9,1.84057094]
["bitfinex-derivatives","ETHF0:USTF0",1765407185634,6.9762084,3343.0,3342.9,1.84057094]
["bitfinex-derivatives","ETHF0:USTF0",1765407186031,6.9762084,3343.0,3342.9,13.92757094]
["bitfinex-derivatives","ETHF0:USTF0",1765407189145,6.9762084,3343.0,3342.9,2.03657094]
["bitfinex-derivatives","ETHF0:USTF0",1765407189444,6.9762084,3343.0,3342.9,13.92457094]
["bitfinex-derivatives","ETHF0:USTF0",1765407189944,6.9762084,3343.0,3342.9,0.15317094]
["bitfinex-derivatives","ETHF0:USTF0",1765407190140,6.9762084,3343.0,3342.9,1.65037094]
["bitfinex-derivatives","ETHF0:USTF0",1765407190446,6.9762084,3343.0,3342.9,0.15317094]
["bitfinex-derivatives","ETHF0:USTF0",1765407192145,6.9762084,3343.0,3342.9,1.61917094]
["bitfinex-derivatives","ETHF0:USTF0",1765407192845,4.7205,3344.0,3342.9,7.16819383]
["bitfinex-derivatives","ETHF0:USTF0",1765407193040,4.1219,3344.0,3343.9,3.96836289]
["bitfinex-derivatives","ETHF0:USTF0",1765407193344,4.1219,3344.0,3343.9,15.85436289]
["bitfinex-derivatives","ETHF0:USTF0",1765407193345,1.5127,3344.0,3343.9,15.85436289]
["bitfinex-derivatives","ETHF0:USTF0",1765407193848,4.1219,3344.5,3344.4,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765407194041,1.51609274,3344.5,3344.4,7.26403289]
["bitfinex-derivatives","ETHF0:USTF0",1765407194642,0.00339274,3344.5,3344.4,7.26403289]
["bitfinex-derivatives","ETHF0:USTF0",1765407197845,1.82699274,3344.5,3344.4,7.26403289]
["bitfinex-derivatives","ETHF0:USTF0",1765407198351,1.82699274,3344.5,3344.4,17.60203289]
["bitfinex-derivatives","ETHF0:USTF0",1765407198551,1.82699274,3344.5,3344.4,19.14603289]
["bitfinex-derivatives","ETHF0:USTF0",1765407200154,2.90295845,3344.5,3344.4,19.14603289]
["bitfinex-derivatives","ETHF0:USTF0",1765407200950,1.82699274,3344.5,3344.4,19.14603289]
["bitfinex-derivatives","ETHF0:USTF0",1765407201157,2.9029556,3344.5,3344.4,19.14603289]
["bitfinex-derivatives","ETHF0:USTF0",1765407203860,2.9029556,3344.5,3344.4,19.14203289]
["bitfinex-derivatives","ETHF0:USTF0",1765407205159,8.6195556,3344.5,3344.4,5.89293289]
["bitfinex-derivatives","ETHF0:USTF0",1765407205361,8.6195556,3344.5,3344.4,18.77493289]
["bitfinex-derivatives","ETHF0:USTF0",1765407205560,5.6587556,3344.5,3344.4,18.77493289]
["bitfinex-derivatives","ETHF0:USTF0",1765407205962,8.6195556,3344.5,3344.4,6.89693289]
["bitfinex-derivatives","ETHF0:USTF0",1765407206261,1.8236,3344.0,3343.6,0.00448845]
["bitfinex-derivatives","ETHF0:USTF0",1765407206463,7.30703482,3343.7,3343.6,0.00448845]
["bitfinex-derivatives","ETHF0:USTF0",1765407206663,6.79256286,3343.7,3343.6,0.00448845]
["bitfinex-derivatives","ETHF0:USTF0",1765407207368,8.93431592,3343.7,3343.6,0.00448845]
["bitfinex-derivatives","ETHF0:USTF0",1765407207659,8.93431592,3343.7,3343.6,0.15399845]
["bitfinex-derivatives","ETHF0:USTF0",1765407208260,6.79256286,3343.7,3343.6,0.15399845]
["bitfinex-derivatives","ETHF0:USTF0",1765407209165,6.79256286,3343.7,3343.4,1.16456289]
["bitfinex-derivatives","ETHF0:USTF0",1765407209368,9.48134771,3343.5,3343.4,3.91456289]
["bitfinex-derivatives","ETHF0:USTF0",1765407209557,10.55731057,3343.5,3343.4,3.91456289]
["bitfinex-derivatives","ETHF0:USTF0",1765407210562,10.55731057,3343.5,3343.4,1.31408289]
["bitfinex-derivatives","ETHF0:USTF0",1765407210954,8.43306286,3343.5,3343.4,1.31408289]
["bitfinex-derivatives","ETHF0:USTF0",1765407212955,5.8215,3343.4,3343.3,3.07767596]
["bitfinex-derivatives","ETHF0:USTF0",1765407213167,3.66399052,3343.4,3343.2,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1765407213458,2.58802766,3343.5,3343.4,5.85512]
["bitfinex-derivatives","ETHF0:USTF0",1765407213663,8.67761213,3343.5,3343.4,7.01968289]
["bitfinex-derivatives","ETHF0:USTF0",1765407214866,1.59974321,3344.0,3343.9,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765407215054,1.59974321,3344.0,3343.9,18.74616289]
["bitfinex-derivatives","ETHF0:USTF0",1765407215462,1.59974321,3344.1,3344.0,5.85509]
["bitfinex-derivatives","ETHF0:USTF0",1765407215662,1.59974321,3344.1,3344.0,7.01965289]
["bitfinex-derivatives","ETHF0:USTF0",1765407216667,7.80744321,3344.3,3344.2,5.85508]
["bitfinex-derivatives","ETHF0:USTF0",1765407217968,4.80754321,3344.3,3344.2,5.85508]
["bitfinex-derivatives","ETHF0:USTF0",1765407218266,3.2078,3344.3,3344.2,5.85508]
["bitfinex-derivatives","ETHF0:USTF0",1765407218471,0.00294576,3344.8,3344.7,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765407218662,0.00294576,3344.8,3344.7,18.74616289]
["bitfinex-derivatives","ETHF0:USTF0",1765407219573,0.00643894,3344.8,3344.7,18.89562289]
["bitfinex-derivatives","ETHF0:USTF0",1765407224874,0.00643894,3344.8,3344.7,18.92218924]
["bitfinex-derivatives","ETHF0:USTF0",1765407226872,1.04098498,3344.8,3344.7,18.92218924]
["bitfinex-derivatives","ETHF0:USTF0",1765407229279,1.04098498,3344.8,3344.7,22.12998924]
["bitfinex-derivatives","ETHF0:USTF0",1765407229682,1.04098498,3344.8,3344.7,23.32111848]
["bitfinex-derivatives","ETHF0:USTF0",1765407231074,3.2078,3345.6,3345.5,5.85502]
["bitfinex-derivatives","ETHF0:USTF0",1765407231281,3.2078,3345.6,3345.5,20.05004924]
["bitfinex-derivatives","ETHF0:USTF0",1765407231584,6.2077,3345.6,3345.5,18.91614924]
["bitfinex-derivatives","ETHF0:USTF0",1765407231778,9.0293,3345.6,3345.5,18.91614924]
["bitfinex-derivatives","ETHF0:USTF0",1765407232178,9.03194522,3345.6,3345.5,18.91979615]
["bitfinex-derivatives","ETHF0:USTF0",1765407232383,0.00448844,3345.9,3345.8,5.85501]
["bitfinex-derivatives","ETHF0:USTF0",1765407232589,5.82598844,3345.9,3345.8,7.04613924]
["bitfinex-derivatives","ETHF0:USTF0",1765407232882,5.82598844,3345.9,3345.8,16.08973924]
["bitfinex-derivatives","ETHF0:USTF0",1765407233083,5.82598844,3345.9,3345.8,18.91613924]
["bitfinex-derivatives","ETHF0:USTF0",1765407233475,5.82954468,3345.9,3345.8,18.91613924]
["bitfinex-derivatives","ETHF0:USTF0",1765407234286,5.82954468,3345.9,3345.8,13.20953924]
["bitfinex-derivatives","ETHF0:USTF0",1765407234485,0.00804468,3345.9,3345.8,18.91513924]
["bitfinex-derivatives","ETHF0:USTF0",1765407235285,3.00794468,3345.9,3345.8,18.91513924]
["bitfinex-derivatives","ETHF0:USTF0",1765407235586,3.2078,3346.7,3346.6,5.85497]
["bitfinex-derivatives","ETHF0:USTF0",1765407235885,5.8215,3346.7,3346.6,18.91409924]
["bitfinex-derivatives","ETHF0:USTF0",1765407236376,7.6012,3347.0,3346.9,5.85496]
["bitfinex-derivatives","ETHF0:USTF0",1765407236575,6.2077,3347.1,3347.0,5.85496]
["bitfinex-derivatives","ETHF0:USTF0",1765407236775,9.03241169,3347.1,3347.0,5.85496]
["bitfinex-derivatives","ETHF0:USTF0",1765407237490,9.03241169,3347.1,3347.0,3.02856]
["bitfinex-derivatives","ETHF0:USTF0",1765407237683,3.21091169,3347.1,3347.0,8.63368924]
["bitfinex-derivatives","ETHF0:USTF0",1765407237885,7.6012,3348.0,3347.9,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765407238185,7.6012,3348.0,3347.9,1.34044924]
["bitfinex-derivatives","ETHF0:USTF0",1765407238490,7.6012,3348.0,3347.9,4.83894924]
["bitfinex-derivatives","ETHF0:USTF0",1765407238684,7.6012,3348.0,3347.9,8.28784924]
["bitfinex-derivatives","ETHF0:USTF0",1765407238884,8.21786827,3348.0,3347.9,8.29021125]
["bitfinex-derivatives","ETHF0:USTF0",1765407239079,8.21786827,3348.0,3347.9,1.34281125]
["bitfinex-derivatives","ETHF0:USTF0",1765407239291,8.21786827,3348.0,3347.9,4.84131125]
["bitfinex-derivatives","ETHF0:USTF0",1765407240290,0.00386827,3348.0,3347.9,9.48134049]
["bitfinex-derivatives","ETHF0:USTF0",1765407240588,0.00386827,3348.0,3347.9,8.29021125]
["bitfinex-derivatives","ETHF0:USTF0",1765407240989,0.00386827,3348.0,3347.9,18.55534049]
["bitfinex-derivatives","ETHF0:USTF0",1765407241390,1.7797,3349.0,3348.9,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765407241592,8.4883,3349.0,3348.9,4.83889924]
["bitfinex-derivatives","ETHF0:USTF0",1765407241789,8.4883,3349.0,3348.9,1.34039924]
["bitfinex-derivatives","ETHF0:USTF0",1765407242387,8.67660174,3349.0,3348.9,8.28779924]
["bitfinex-derivatives","ETHF0:USTF0",1765407242587,8.67660174,3349.0,3348.9,1.34039924]
["bitfinex-derivatives","ETHF0:USTF0",1765407242795,8.67660174,3349.0,3348.9,3.64777]
["bitfinex-derivatives","ETHF0:USTF0",1765407243994,8.67660174,3349.0,3348.9,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765407244190,6.7086,3348.7,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765407244389,6.7086,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765407244588,6.7086,3348.2,3348.1,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765407244789,6.7086,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765407245094,6.7086,3347.6,3347.5,3.03628308]
["bitfinex-derivatives","ETHF0:USTF0",1765407245490,6.7086,3347.6,3347.5,6.53478308]
["bitfinex-derivatives","ETHF0:USTF0",1765407245686,6.7086,3347.6,3347.5,9.98368308]
["bitfinex-derivatives","ETHF0:USTF0",1765407245900,6.7086,3347.6,3347.5,9.98619526]
["bitfinex-derivatives","ETHF0:USTF0",1765407247898,6.7086,3347.6,3347.5,6.53729526]
["bitfinex-derivatives","ETHF0:USTF0",1765407248092,6.7086,3347.6,3347.5,3.03879526]
["bitfinex-derivatives","ETHF0:USTF0",1765407248298,6.7086,3347.6,3347.5,0.15184218]
["bitfinex-derivatives","ETHF0:USTF0",1765407248496,13.68660479,3347.6,3347.5,0.15184218]
["bitfinex-derivatives","ETHF0:USTF0",1765407248701,6.7086,3347.3,3347.2,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1765407248890,7.68660479,3347.3,3347.2,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1765407249092,7.68660479,3347.3,3347.2,3.65233169]
["bitfinex-derivatives","ETHF0:USTF0",1765407249292,6.7086,3347.3,3347.2,7.10123169]
["bitfinex-derivatives","ETHF0:USTF0",1765407249698,6.7086,3347.3,3347.2,7.10384199]
["bitfinex-derivatives","ETHF0:USTF0",1765407250092,6.7086,3347.3,3347.2,0.15644199]
["bitfinex-derivatives","ETHF0:USTF0",1765407253502,7.68748508,3347.3,3347.2,0.15644199]
["bitfinex-derivatives","ETHF0:USTF0",1765407254296,7.83768508,3347.3,3347.2,0.15644199]
["bitfinex-derivatives","ETHF0:USTF0",1765407254503,6.8588,3347.3,3347.2,0.15644199]
["bitfinex-derivatives","ETHF0:USTF0",1765407254696,7.8375796,3347.3,3347.2,0.15644199]
["bitfinex-derivatives","ETHF0:USTF0",1765407261108,9.43506001,3347.3,3347.2,0.15644199]
["bitfinex-derivatives","ETHF0:USTF0",1765407262514,7.8375796,3347.3,3347.2,0.15644199]
["bitfinex-derivatives","ETHF0:USTF0",1765407264118,9.96996274,3347.3,3347.2,0.15644199]
["bitfinex-derivatives","ETHF0:USTF0",1765407265115,7.8375796,3347.3,3347.2,0.15644199]
["bitfinex-derivatives","ETHF0:USTF0",1765407266916,9.97235282,3347.3,3347.2,0.15644199]
["bitfinex-derivatives","ETHF0:USTF0",1765407267110,9.97235707,3347.3,3347.2,0.15644199]
["bitfinex-derivatives","ETHF0:USTF0",1765407269220,7.8375796,3347.3,3347.2,0.15644199]
["bitfinex-derivatives","ETHF0:USTF0",1765407272615,11.0453796,3347.3,3347.2,0.15644199]
["bitfinex-derivatives","ETHF0:USTF0",1765407273114,12.6482379,3347.3,3347.2,0.15644199]
["bitfinex-derivatives","ETHF0:USTF0",1765407273422,11.0453796,3347.3,3347.2,0.15644199]
["bitfinex-derivatives","ETHF0:USTF0",1765407274225,12.64973793,3347.3,3347.2,0.15644199]
["bitfinex-derivatives","ETHF0:USTF0",1765407274519,8.537,3346.5,3346.4,6.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765407274721,9.5157796,3346.5,3346.4,3.35718]
["bitfinex-derivatives","ETHF0:USTF0",1765407275115,10.70580463,3346.5,3346.4,3.35718]
["bitfinex-derivatives","ETHF0:USTF0",1765407275312,6.6001,3345.6,3345.5,9.73052]
["bitfinex-derivatives","ETHF0:USTF0",1765407275517,7.64596945,3345.6,3345.5,21.59028968]
["bitfinex-derivatives","ETHF0:USTF0",1765407276218,6.60319214,3345.6,3345.5,21.59028968]
["bitfinex-derivatives","ETHF0:USTF0",1765407276422,6.60319214,3345.6,3345.5,3.36098968]
["bitfinex-derivatives","ETHF0:USTF0",1765407276724,7.64514145,3345.6,3345.5,0.15318968]
["bitfinex-derivatives","ETHF0:USTF0",1765407278521,6.6001,3345.3,3345.2,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1765407279422,6.6001,3345.2,3345.1,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765407279623,7.63976327,3345.2,3345.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1765407279924,6.6001,3344.7,3344.6,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765407280223,6.6001,3344.7,3344.6,3.41396]
["bitfinex-derivatives","ETHF0:USTF0",1765407280422,1.9369,3345.0,3344.3,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765407280423,8.537,3345.0,3344.9,6.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765407280814,6.4397,3345.3,3345.2,3.41394]
["bitfinex-derivatives","ETHF0:USTF0",1765407281019,10.84653706,3345.3,3345.2,6.52594319]
["bitfinex-derivatives","ETHF0:USTF0",1765407281521,9.8079,3345.3,3345.2,6.52594319]
["bitfinex-derivatives","ETHF0:USTF0",1765407283729,6.4397,3345.3,3345.2,6.52594319]
["bitfinex-derivatives","ETHF0:USTF0",1765407283930,3.2078,3345.3,3345.2,6.52594319]
["bitfinex-derivatives","ETHF0:USTF0",1765407284124,6.4397,3345.3,3345.2,6.52594319]
["bitfinex-derivatives","ETHF0:USTF0",1765407284324,9.8079,3345.3,3345.2,6.52594319]
["bitfinex-derivatives","ETHF0:USTF0",1765407284626,6.4397,3345.3,3345.2,6.52594319]
["bitfinex-derivatives","ETHF0:USTF0",1765407284929,9.8079,3345.3,3345.2,6.52594319]
["bitfinex-derivatives","ETHF0:USTF0",1765407285832,6.6001,3345.3,3345.2,6.52594319]
["bitfinex-derivatives","ETHF0:USTF0",1765407288940,6.6001,3345.3,3345.2,3.41714319]
["bitfinex-derivatives","ETHF0:USTF0",1765407290932,6.6001,3345.3,3345.2,0.15264319]
["bitfinex-derivatives","ETHF0:USTF0",1765407291638,9.8079,3345.4,3345.3,6.52273]
["bitfinex-derivatives","ETHF0:USTF0",1765407292340,9.8079,3345.4,3345.3,3.41393]
["bitfinex-derivatives","ETHF0:USTF0",1765407293033,6.6001,3345.4,3345.3,6.52273]
["bitfinex-derivatives","ETHF0:USTF0",1765407293234,6.4397,3345.4,3345.3,6.52273]
["bitfinex-derivatives","ETHF0:USTF0",1765407293438,9.8079,3345.4,3345.3,6.52273]
["bitfinex-derivatives","ETHF0:USTF0",1765407295044,9.8079,3345.4,3345.3,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765407295234,9.8079,3345.4,3345.3,3.41393]
["bitfinex-derivatives","ETHF0:USTF0",1765407295634,9.8079,3345.4,3345.3,6.52273]
["bitfinex-derivatives","ETHF0:USTF0",1765407295935,9.8079,3345.4,3345.3,15.27293]
["bitfinex-derivatives","ETHF0:USTF0",1765407296337,9.8079,3345.4,3345.3,18.38173]
["bitfinex-derivatives","ETHF0:USTF0",1765407296537,9.8079,3345.4,3345.3,15.27293]
["bitfinex-derivatives","ETHF0:USTF0",1765407298335,9.8079,3345.4,3345.3,3.41393]
["bitfinex-derivatives","ETHF0:USTF0",1765407298536,9.8079,3345.4,3345.3,15.27193]
["bitfinex-derivatives","ETHF0:USTF0",1765407298836,9.8079,3345.4,3345.3,12.00743]
["bitfinex-derivatives","ETHF0:USTF0",1765407299236,9.8079,3345.4,3345.3,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765407299437,9.8079,3345.4,3345.3,3.29223]
["bitfinex-derivatives","ETHF0:USTF0",1765407300337,9.8079,3345.4,3345.3,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765407301245,10.85352254,3345.4,3345.3,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765407301636,10.85352254,3345.4,3345.3,3.29223]
["bitfinex-derivatives","ETHF0:USTF0",1765407301831,9.8079,3345.4,3345.3,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765407302445,9.8079,3345.4,3345.3,3.29223]
["bitfinex-derivatives","ETHF0:USTF0",1765407304249,10.8561948,3345.4,3345.3,3.29223]
["bitfinex-derivatives","ETHF0:USTF0",1765407304754,10.8561948,3345.4,3345.3,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765407305439,10.8561948,3345.4,3345.3,6.39433]
["bitfinex-derivatives","ETHF0:USTF0",1765407305642,10.8561948,3345.4,3345.3,3.29223]
["bitfinex-derivatives","ETHF0:USTF0",1765407306246,10.8561948,3345.4,3345.3,6.39433]
["bitfinex-derivatives","ETHF0:USTF0",1765407306451,10.8561948,3345.4,3345.3,3.29223]
["bitfinex-derivatives","ETHF0:USTF0",1765407308953,7.6483948,3345.4,3345.3,3.29223]
["bitfinex-derivatives","ETHF0:USTF0",1765407309155,10.8561948,3345.4,3345.3,3.29223]
["bitfinex-derivatives","ETHF0:USTF0",1765407309962,10.8561948,3345.4,3345.3,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765407310452,7.6483948,3345.4,3345.3,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765407310654,10.8561948,3345.4,3345.3,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765407313559,10.85716397,3345.4,3345.3,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765407313963,10.85716397,3345.4,3345.3,6.39433]
["bitfinex-derivatives","ETHF0:USTF0",1765407315263,10.85716397,3345.4,3345.3,3.29223]
["bitfinex-derivatives","ETHF0:USTF0",1765407315556,10.85716397,3345.4,3345.3,6.26703]
["bitfinex-derivatives","ETHF0:USTF0",1765407316167,10.85716397,3345.4,3345.3,3.29223]
["bitfinex-derivatives","ETHF0:USTF0",1765407316560,7.64936397,3345.4,3345.3,3.29223]
["bitfinex-derivatives","ETHF0:USTF0",1765407316863,7.64936397,3345.4,3345.3,6.26703]
["bitfinex-derivatives","ETHF0:USTF0",1765407317565,7.64936397,3345.4,3345.3,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765407317862,7.64936397,3345.4,3345.3,5.96323]
["bitfinex-derivatives","ETHF0:USTF0",1765407318357,7.64936397,3345.4,3345.3,2.98843]
["bitfinex-derivatives","ETHF0:USTF0",1765407318757,7.64936397,3345.4,3345.3,5.96323]
["bitfinex-derivatives","ETHF0:USTF0",1765407326658,4.28116397,3345.4,3345.3,5.96323]
["bitfinex-derivatives","ETHF0:USTF0",1765407326860,7.11406397,3345.4,3345.3,5.96323]
["bitfinex-derivatives","ETHF0:USTF0",1765407327061,7.11406397,3345.4,3345.3,17.81723]
["bitfinex-derivatives","ETHF0:USTF0",1765407328070,4.28116397,3345.4,3345.3,17.81723]
["bitfinex-derivatives","ETHF0:USTF0",1765407329868,1.04926397,3345.4,3345.3,17.81723]
["bitfinex-derivatives","ETHF0:USTF0",1765407330460,3.72056397,3345.4,3345.3,17.81723]
["bitfinex-derivatives","ETHF0:USTF0",1765407332869,1.04926397,3345.4,3345.3,17.81723]
["bitfinex-derivatives","ETHF0:USTF0",1765407333069,3.2078,3345.8,3345.5,6.44612]
["bitfinex-derivatives","ETHF0:USTF0",1765407333271,3.2078,3345.8,3345.7,5.50601]
["bitfinex-derivatives","ETHF0:USTF0",1765407333567,2.90533963,3345.8,3345.7,5.50601]
["bitfinex-derivatives","ETHF0:USTF0",1765407334159,2.90907455,3345.8,3345.7,5.50601]
["bitfinex-derivatives","ETHF0:USTF0",1765407337472,0.00373492,3345.8,3345.7,5.50601]
["bitfinex-derivatives","ETHF0:USTF0",1765407341574,2.67503492,3345.8,3345.7,5.50601]
["bitfinex-derivatives","ETHF0:USTF0",1765407343472,2.67503492,3345.8,3345.7,17.35501]
["bitfinex-derivatives","ETHF0:USTF0",1765407343673,2.67503492,3345.8,3345.7,5.50601]
["bitfinex-derivatives","ETHF0:USTF0",1765407343872,2.67503492,3345.8,3345.7,17.35501]
["bitfinex-derivatives","ETHF0:USTF0",1765407345375,0.00373492,3345.8,3345.7,17.35501]
["bitfinex-derivatives","ETHF0:USTF0",1765407346675,0.00373492,3345.8,3345.7,18.54554245]
["bitfinex-derivatives","ETHF0:USTF0",1765407347176,2.67503492,3345.8,3345.7,18.54554245]
["bitfinex-derivatives","ETHF0:USTF0",1765407347471,0.00373492,3345.8,3345.7,18.54554245]
["bitfinex-derivatives","ETHF0:USTF0",1765407351874,0.00373492,3345.8,3345.7,6.69654245]
["bitfinex-derivatives","ETHF0:USTF0",1765407352174,0.00373492,3345.8,3345.7,18.54354245]
["bitfinex-derivatives","ETHF0:USTF0",1765407353681,3.2078,3346.3,3346.2,5.50599]
["bitfinex-derivatives","ETHF0:USTF0",1765407353878,3.2078,3346.3,3346.2,18.54352245]
["bitfinex-derivatives","ETHF0:USTF0",1765407354782,3.2111382,3346.3,3346.2,18.54352245]
["bitfinex-derivatives","ETHF0:USTF0",1765407356381,3.2111382,3346.3,3346.2,18.54252245]
["bitfinex-derivatives","ETHF0:USTF0",1765407358285,0.0033382,3346.3,3346.2,18.54252245]
["bitfinex-derivatives","ETHF0:USTF0",1765407359787,0.0033382,3346.3,3346.2,6.69652245]
["bitfinex-derivatives","ETHF0:USTF0",1765407360083,0.0033382,3346.3,3346.2,18.54152245]
["bitfinex-derivatives","ETHF0:USTF0",1765407366183,0.00448169,3346.6,3346.5,6.83758]
["bitfinex-derivatives","ETHF0:USTF0",1765407366489,1.69e-06,3346.6,3346.5,8.02811245]
["bitfinex-derivatives","ETHF0:USTF0",1765407366692,1.69e-06,3346.6,3346.5,48.82811245]
["bitfinex-derivatives","ETHF0:USTF0",1765407367082,0.00380092,3346.6,3346.5,48.82811245]
["bitfinex-derivatives","ETHF0:USTF0",1765407368389,3.2078,3347.2,3347.1,5.26455]
["bitfinex-derivatives","ETHF0:USTF0",1765407368686,3.2078,3347.2,3347.1,18.29708245]
["bitfinex-derivatives","ETHF0:USTF0",1765407369388,3.20991298,3347.2,3347.1,18.54069072]
["bitfinex-derivatives","ETHF0:USTF0",1765407370589,3.20991298,3347.2,3347.1,18.29708245]
["bitfinex-derivatives","ETHF0:USTF0",1765407371588,0.00211298,3347.2,3347.1,18.29708245]
["bitfinex-derivatives","ETHF0:USTF0",1765407372184,0.00211298,3347.2,3347.1,18.5401903]
["bitfinex-derivatives","ETHF0:USTF0",1765407372384,0.00445911,3347.5,3347.4,6.45507245]
["bitfinex-derivatives","ETHF0:USTF0",1765407373383,0.00785664,3347.5,3347.4,6.45507245]
["bitfinex-derivatives","ETHF0:USTF0",1765407373586,3.71831087,3348.4,3348.3,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1765407373893,6.31831087,3348.4,3348.3,17.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765407374282,5.2434,3348.4,3348.3,17.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765407374590,5.24618112,3348.4,3348.3,17.10764966]
["bitfinex-derivatives","ETHF0:USTF0",1765407374893,2.64618112,3348.4,3348.3,17.10764966]
["bitfinex-derivatives","ETHF0:USTF0",1765407375994,0.00278112,3348.4,3348.3,18.29818211]
["bitfinex-derivatives","ETHF0:USTF0",1765407379991,3.2078,3348.9,3348.8,5.03908]
["bitfinex-derivatives","ETHF0:USTF0",1765407380985,3.21076538,3348.9,3348.8,5.03908]
["bitfinex-derivatives","ETHF0:USTF0",1765407381700,5.65926538,3348.9,3348.8,5.03908]
["bitfinex-derivatives","ETHF0:USTF0",1765407383193,8.07346538,3348.9,3348.8,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765407383399,8.07346538,3348.9,3348.8,4.67128]
["bitfinex-derivatives","ETHF0:USTF0",1765407383794,8.07346538,3348.9,3348.8,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765407383995,8.07346538,3348.9,3348.8,11.98328]
["bitfinex-derivatives","ETHF0:USTF0",1765407384197,9.14816694,3348.9,3348.8,11.98328]
["bitfinex-derivatives","ETHF0:USTF0",1765407385291,9.14816694,3348.9,3348.8,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765407395507,5.94036694,3348.9,3348.8,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765407397507,4.86566538,3348.9,3348.8,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765407397704,5.94037311,3348.9,3348.8,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765407400199,7.13090556,3348.9,3348.8,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765407400806,4.6941,3348.4,3348.3,0.00314966]
["bitfinex-derivatives","ETHF0:USTF0",1765407401004,5.76880773,3348.4,3348.3,0.15244966]
["bitfinex-derivatives","ETHF0:USTF0",1765407403699,4.6941,3347.7,3347.6,3.35713]
["bitfinex-derivatives","ETHF0:USTF0",1765407403899,5.76880773,3347.7,3347.6,3.35713]
["bitfinex-derivatives","ETHF0:USTF0",1765407404709,5.76880773,3347.7,3347.6,3.35940991]
["bitfinex-derivatives","ETHF0:USTF0",1765407410319,1.48258169,3348.0,3347.8,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765407410514,5.76907636,3347.9,3347.8,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765407419332,6.9289713,3347.9,3347.8,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765407421932,1.07497636,3347.9,3347.8,4.48102]
["bitfinex-derivatives","ETHF0:USTF0",1765407422324,3.13727636,3347.9,3347.8,4.48102]
["bitfinex-derivatives","ETHF0:USTF0",1765407422530,5.29857636,3347.9,3347.8,2.24162]
["bitfinex-derivatives","ETHF0:USTF0",1765407422731,5.29857636,3347.9,3347.8,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1765407426932,1.07497636,3347.9,3347.8,4.48102]
["bitfinex-derivatives","ETHF0:USTF0",1765407427132,0.00448169,3348.0,3347.9,4.48102]
["bitfinex-derivatives","ETHF0:USTF0",1765407427940,0.00448169,3348.0,3347.9,10.48102]
["bitfinex-derivatives","ETHF0:USTF0",1765407428540,0.00448169,3348.0,3347.9,22.30902]
["bitfinex-derivatives","ETHF0:USTF0",1765407429943,0.00448169,3348.0,3347.9,23.46891494]
["bitfinex-derivatives","ETHF0:USTF0",1765407435049,3.2078,3348.5,3348.4,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1765407435248,7.26456538,3348.9,3348.8,4.23718]
["bitfinex-derivatives","ETHF0:USTF0",1765407435449,5.22336538,3348.9,3348.8,4.23718]
["bitfinex-derivatives","ETHF0:USTF0",1765407435941,7.26456538,3348.9,3348.8,4.23718]
["bitfinex-derivatives","ETHF0:USTF0",1765407436550,5.22336538,3348.9,3348.8,4.23718]
["bitfinex-derivatives","ETHF0:USTF0",1765407437154,3.21076538,3348.9,3348.8,4.23718]
["bitfinex-derivatives","ETHF0:USTF0",1765407446258,0.00296538,3348.9,3348.8,4.23718]
["bitfinex-derivatives","ETHF0:USTF0",1765407446459,2.01556538,3348.9,3348.8,4.23718]
["bitfinex-derivatives","ETHF0:USTF0",1765407446760,0.00296538,3348.9,3348.8,4.23718]
["bitfinex-derivatives","ETHF0:USTF0",1765407446958,2.01556538,3348.9,3348.8,4.23718]
["bitfinex-derivatives","ETHF0:USTF0",1765407447159,2.01556538,3348.9,3348.8,16.05818]
["bitfinex-derivatives","ETHF0:USTF0",1765407447665,0.00296538,3348.9,3348.8,16.05818]
["bitfinex-derivatives","ETHF0:USTF0",1765407447966,2.01556538,3348.9,3348.8,16.05818]
["bitfinex-derivatives","ETHF0:USTF0",1765407448165,0.00296538,3348.9,3348.8,16.05818]
["bitfinex-derivatives","ETHF0:USTF0",1765407450561,3.84466538,3348.9,3348.8,16.05818]
["bitfinex-derivatives","ETHF0:USTF0",1765407450966,0.00296538,3348.9,3348.8,16.05818]
["bitfinex-derivatives","ETHF0:USTF0",1765407451565,5.45132871,3349.8,3349.7,4.03514]
["bitfinex-derivatives","ETHF0:USTF0",1765407451759,4.91615732,3349.8,3349.7,4.03514]
["bitfinex-derivatives","ETHF0:USTF0",1765407452671,4.91905793,3349.8,3349.7,4.03514]
["bitfinex-derivatives","ETHF0:USTF0",1765407455874,1.07735793,3349.8,3349.7,5.19503494]
["bitfinex-derivatives","ETHF0:USTF0",1765407456081,1.60962871,3350.3,3349.7,5.19503494]
["bitfinex-derivatives","ETHF0:USTF0",1765407456082,7.0495,3350.6,3350.5,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1765407456266,8.12371721,3350.6,3350.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765407456876,8.12371721,3350.6,3350.5,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1765407457084,8.12756358,3350.6,3350.5,2.01964604]
["bitfinex-derivatives","ETHF0:USTF0",1765407457376,8.12756358,3350.6,3350.5,4.03734604]
["bitfinex-derivatives","ETHF0:USTF0",1765407457575,8.12756358,3350.6,3350.5,2.01964604]
["bitfinex-derivatives","ETHF0:USTF0",1765407459074,8.12756358,3350.6,3350.5,4.03734604]
["bitfinex-derivatives","ETHF0:USTF0",1765407460477,8.12756358,3350.6,3350.5,2.01964604]
["bitfinex-derivatives","ETHF0:USTF0",1765407461172,8.12756358,3350.6,3350.5,4.03734604]
["bitfinex-derivatives","ETHF0:USTF0",1765407462085,4.91976358,3350.6,3350.5,4.03734604]
["bitfinex-derivatives","ETHF0:USTF0",1765407463275,2.95786358,3350.6,3350.5,4.03734604]
["bitfinex-derivatives","ETHF0:USTF0",1765407463680,6.16566358,3350.6,3350.5,4.03734604]
["bitfinex-derivatives","ETHF0:USTF0",1765407464081,2.95786358,3350.6,3350.5,4.03734604]
["bitfinex-derivatives","ETHF0:USTF0",1765407465281,2.95786358,3350.6,3350.5,4.93874604]
["bitfinex-derivatives","ETHF0:USTF0",1765407466182,4.91976358,3350.6,3350.5,2.01964604]
["bitfinex-derivatives","ETHF0:USTF0",1765407466679,4.91976358,3350.6,3350.5,4.03734604]
["bitfinex-derivatives","ETHF0:USTF0",1765407467276,4.91976358,3350.6,3350.5,0.15144604]
["bitfinex-derivatives","ETHF0:USTF0",1765407467683,8.12756358,3350.6,3350.5,2.01964604]
["bitfinex-derivatives","ETHF0:USTF0",1765407468583,4.91976358,3350.6,3350.5,2.01964604]
["bitfinex-derivatives","ETHF0:USTF0",1765407468785,4.91976358,3350.6,3350.5,0.15144604]
["bitfinex-derivatives","ETHF0:USTF0",1765407468980,4.91976358,3350.6,3350.5,2.01964604]
["bitfinex-derivatives","ETHF0:USTF0",1765407469285,4.91976358,3350.6,3350.5,4.03734604]
["bitfinex-derivatives","ETHF0:USTF0",1765407469984,1.07806358,3350.6,3350.5,4.03734604]
["bitfinex-derivatives","ETHF0:USTF0",1765407470184,2.95786358,3350.6,3350.5,4.03734604]
["bitfinex-derivatives","ETHF0:USTF0",1765407470379,4.91976358,3350.6,3350.5,4.03734604]
["bitfinex-derivatives","ETHF0:USTF0",1765407470686,2.95786358,3350.6,3350.5,4.03734604]
["bitfinex-derivatives","ETHF0:USTF0",1765407470881,4.91976358,3350.6,3350.5,4.03734604]
["bitfinex-derivatives","ETHF0:USTF0",1765407472688,2.95786358,3350.6,3350.5,4.03734604]
["bitfinex-derivatives","ETHF0:USTF0",1765407472985,1.07806358,3350.6,3350.5,4.84304604]
["bitfinex-derivatives","ETHF0:USTF0",1765407476389,2.95786358,3350.6,3350.5,4.84304604]
["bitfinex-derivatives","ETHF0:USTF0",1765407477282,4.91976358,3350.6,3350.5,11.96244604]
["bitfinex-derivatives","ETHF0:USTF0",1765407477991,4.91976358,3350.6,3350.5,13.83064604]
["bitfinex-derivatives","ETHF0:USTF0",1765407479187,4.91976358,3350.6,3350.5,11.96244604]
["bitfinex-derivatives","ETHF0:USTF0",1765407479589,4.91976358,3350.6,3350.5,13.70284604]
["bitfinex-derivatives","ETHF0:USTF0",1765407481285,1.07806358,3350.6,3350.5,17.23780938]
["bitfinex-derivatives","ETHF0:USTF0",1765407481486,6.9047,3351.1,3351.0,3.57748]
["bitfinex-derivatives","ETHF0:USTF0",1765407481789,6.9047,3351.1,3351.0,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765407482385,6.90720363,3351.1,3351.0,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1765407483692,6.90720363,3351.1,3351.0,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765407484887,8.09456697,3351.1,3351.0,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765407485092,3.6969,3350.6,3350.5,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1765407485296,3.6969,3350.6,3350.5,0.15144604]
["bitfinex-derivatives","ETHF0:USTF0",1765407488795,3.6969,3350.6,3350.5,3.57974604]
["bitfinex-derivatives","ETHF0:USTF0",1765407489301,5.30557604,3350.9,3350.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1765407489494,5.30557604,3350.9,3350.8,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765407490503,3.6969,3350.9,3350.8,0.14919001]
["bitfinex-derivatives","ETHF0:USTF0",1765407491002,5.30619057,3350.9,3350.8,0.14919001]
["bitfinex-derivatives","ETHF0:USTF0",1765407491698,4.88426334,3350.9,3350.8,0.14919001]
["bitfinex-derivatives","ETHF0:USTF0",1765407493493,5.95837,3350.9,3350.8,0.14919001]
["bitfinex-derivatives","ETHF0:USTF0",1765407503812,4.1303,3350.0,3349.9,1.94321304]
["bitfinex-derivatives","ETHF0:USTF0",1765407504005,5.20440666,3350.0,3349.9,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765407504198,6.16577,3350.0,3349.7,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1765407504405,3.4338,3348.8,3348.7,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765407504605,4.50790666,3348.8,3348.7,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765407504811,7.71570666,3348.8,3348.7,0.15223067]
["bitfinex-derivatives","ETHF0:USTF0",1765407505117,7.71570666,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765407505118,3.4338,3348.1,3348.0,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765407505410,4.50854522,3348.1,3348.0,3.35711]
["bitfinex-derivatives","ETHF0:USTF0",1765407506205,3.43672701,3348.1,3348.0,3.35968506]
["bitfinex-derivatives","ETHF0:USTF0",1765407506407,3.43672701,3348.1,3348.0,0.15188506]
["bitfinex-derivatives","ETHF0:USTF0",1765407506607,4.51155189,3348.1,3348.0,0.15188506]
["bitfinex-derivatives","ETHF0:USTF0",1765407507210,3.43672701,3348.1,3348.0,0.15188506]
["bitfinex-derivatives","ETHF0:USTF0",1765407513716,0.00292701,3348.1,3348.0,4.78138506]
["bitfinex-derivatives","ETHF0:USTF0",1765407517420,0.00292701,3348.1,3348.0,11.9687484]
["bitfinex-derivatives","ETHF0:USTF0",1765407517627,3.21228169,3348.4,3348.3,5.12996334]
["bitfinex-derivatives","ETHF0:USTF0",1765407517829,3.21228169,3348.4,3348.3,16.93996334]
["bitfinex-derivatives","ETHF0:USTF0",1765407518627,3.21470318,3348.4,3348.3,16.93996334]
["bitfinex-derivatives","ETHF0:USTF0",1765407519421,3.21470318,3348.4,3348.3,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765407519727,4.98380318,3348.4,3348.3,15.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765407520325,3.21470318,3348.4,3348.3,15.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765407520917,0.00690318,3348.4,3348.3,15.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765407521829,1.77600318,3348.4,3348.3,15.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765407522726,0.00690318,3348.4,3348.3,15.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765407523326,0.00690318,3348.4,3348.3,56.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765407523527,0.00690318,3348.4,3348.3,15.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765407528935,1.77600318,3348.4,3348.3,15.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765407529134,0.00690318,3348.4,3348.3,15.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765407532241,0.00690318,3348.4,3348.3,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765407532440,0.00690318,3348.4,3348.3,15.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765407532738,1.08157669,3348.4,3348.3,15.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765407540441,1.08157669,3348.4,3348.3,16.91066749]
["bitfinex-derivatives","ETHF0:USTF0",1765407544637,1.08157669,3348.4,3348.3,5.10166749]
["bitfinex-derivatives","ETHF0:USTF0",1765407544841,1.08157669,3348.4,3348.3,16.90966749]
["bitfinex-derivatives","ETHF0:USTF0",1765407545036,1.08157669,3348.4,3348.3,5.10166749]
["bitfinex-derivatives","ETHF0:USTF0",1765407545238,1.08157669,3348.4,3348.3,16.90966749]
["bitfinex-derivatives","ETHF0:USTF0",1765407547649,2.76597669,3348.4,3348.3,16.90966749]
["bitfinex-derivatives","ETHF0:USTF0",1765407547847,1.08157669,3348.4,3348.3,16.90966749]
["bitfinex-derivatives","ETHF0:USTF0",1765407549642,1.08157669,3348.4,3348.3,15.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765407550851,4.47407669,3348.4,3348.3,15.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765407551350,2.76597669,3348.4,3348.3,15.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765407552048,1.08157669,3348.4,3348.3,15.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765407557854,7.0608,3348.7,3348.6,3.21498]
["bitfinex-derivatives","ETHF0:USTF0",1765407558150,3.2078,3349.7,3349.6,1.77604]
["bitfinex-derivatives","ETHF0:USTF0",1765407558350,3.2078,3349.7,3349.6,14.74010749]
["bitfinex-derivatives","ETHF0:USTF0",1765407558552,4.3232,3350.5,3350.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765407558751,3.2078,3350.5,3350.4,14.70746749]
["bitfinex-derivatives","ETHF0:USTF0",1765407558955,0.002926,3350.5,3350.4,14.70967494]
["bitfinex-derivatives","ETHF0:USTF0",1765407559660,2.5076,3351.0,3350.9,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1765407559863,2.5076,3351.0,3350.9,14.98608]
["bitfinex-derivatives","ETHF0:USTF0",1765407560658,4.10806711,3351.0,3350.9,11.95418]
["bitfinex-derivatives","ETHF0:USTF0",1765407561359,10.10806711,3351.0,3350.9,11.95418]
["bitfinex-derivatives","ETHF0:USTF0",1765407562454,4.1045,3350.5,3350.4,3.21000745]
["bitfinex-derivatives","ETHF0:USTF0",1765407562651,4.1045,3350.5,3350.4,11.80520745]
["bitfinex-derivatives","ETHF0:USTF0",1765407563053,13.3123,3350.5,3350.4,0.00220745]
["bitfinex-derivatives","ETHF0:USTF0",1765407563454,13.3123,3350.5,3350.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765407563657,3.1828,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765407563862,3.1828,3349.6,3349.5,3.35704]
["bitfinex-derivatives","ETHF0:USTF0",1765407564065,9.1828,3349.6,3349.5,3.35704]
["bitfinex-derivatives","ETHF0:USTF0",1765407564764,9.1828,3349.6,3349.5,3.3597395]
["bitfinex-derivatives","ETHF0:USTF0",1765407566363,9.1828,3349.6,3349.5,0.1519395]
["bitfinex-derivatives","ETHF0:USTF0",1765407566864,12.3906,3349.6,3349.5,0.1519395]
["bitfinex-derivatives","ETHF0:USTF0",1765407567258,12.3906,3349.6,3349.2,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1765407567259,3.1828,3349.3,3349.2,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1765407567459,3.1828,3349.3,3349.2,11.80548169]
["bitfinex-derivatives","ETHF0:USTF0",1765407567659,3.1828,3349.3,3349.2,0.15374169]
["bitfinex-derivatives","ETHF0:USTF0",1765407568053,3.4723,3348.6,3348.5,3.35709]
["bitfinex-derivatives","ETHF0:USTF0",1765407568259,3.47525721,3348.6,3348.5,12.35315507]
["bitfinex-derivatives","ETHF0:USTF0",1765407568460,3.47525721,3348.6,3348.5,3.36015507]
["bitfinex-derivatives","ETHF0:USTF0",1765407573964,3.4723,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765407574262,3.4723,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765407574669,3.4723,3347.4,3347.3,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1765407575060,3.4723,3347.4,3347.3,0.152635]
["bitfinex-derivatives","ETHF0:USTF0",1765407575264,3.4723,3347.4,3347.3,1.882135]
["bitfinex-derivatives","ETHF0:USTF0",1765407578968,3.4723,3347.4,3347.3,0.152635]
["bitfinex-derivatives","ETHF0:USTF0",1765407579770,3.4723,3347.1,3347.0,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1765407580067,3.4723,3347.1,3347.0,0.15384169]
["bitfinex-derivatives","ETHF0:USTF0",1765407580877,3.4723,3347.1,3347.0,0.15738041]
["bitfinex-derivatives","ETHF0:USTF0",1765407581170,3.4723,3347.1,3347.0,0.12885706]
["bitfinex-derivatives","ETHF0:USTF0",1765407581371,4.4857,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765407582170,4.4857,3346.5,3346.4,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765407582368,4.4857,3346.5,3346.4,4.94000325]
["bitfinex-derivatives","ETHF0:USTF0",1765407582571,4.4857,3346.5,3346.4,0.15208325]
["bitfinex-derivatives","ETHF0:USTF0",1765407588680,5.64671272,3346.5,3346.4,0.15208325]
["bitfinex-derivatives","ETHF0:USTF0",1765407588979,3.4723,3346.2,3346.1,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1765407589280,7.84111272,3346.2,3346.1,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1765407589873,7.84397177,3346.2,3346.1,0.00823409]
["bitfinex-derivatives","ETHF0:USTF0",1765407590370,6.68295905,3346.2,3346.1,0.00823409]
["bitfinex-derivatives","ETHF0:USTF0",1765407590569,4.97515905,3346.2,3346.1,3.70183409]
["bitfinex-derivatives","ETHF0:USTF0",1765407590875,6.68295905,3346.2,3346.1,1.88713409]
["bitfinex-derivatives","ETHF0:USTF0",1765407591081,6.68295905,3346.2,3346.1,0.15763409]
["bitfinex-derivatives","ETHF0:USTF0",1765407591580,3.47515905,3346.2,3346.1,1.88713409]
["bitfinex-derivatives","ETHF0:USTF0",1765407591985,0.00285905,3346.2,3346.1,3.70183409]
["bitfinex-derivatives","ETHF0:USTF0",1765407592280,4.55068315,3346.2,3346.1,3.70183409]
["bitfinex-derivatives","ETHF0:USTF0",1765407592784,3.47515905,3346.2,3346.1,1.88713409]
["bitfinex-derivatives","ETHF0:USTF0",1765407592978,3.47515905,3346.2,3346.1,0.15763409]
["bitfinex-derivatives","ETHF0:USTF0",1765407594388,4.55070798,3346.2,3346.1,0.15763409]
["bitfinex-derivatives","ETHF0:USTF0",1765407595583,4.55070798,3346.2,3346.1,1.88713409]
["bitfinex-derivatives","ETHF0:USTF0",1765407596082,2.84290798,3346.2,3346.1,3.70183409]
["bitfinex-derivatives","ETHF0:USTF0",1765407596283,1.07840798,3346.2,3346.1,3.70183409]
["bitfinex-derivatives","ETHF0:USTF0",1765407597683,2.84290798,3346.2,3346.1,3.70183409]
["bitfinex-derivatives","ETHF0:USTF0",1765407597984,1.07840798,3346.2,3346.1,3.70183409]
["bitfinex-derivatives","ETHF0:USTF0",1765407598186,2.84290798,3346.2,3346.1,3.70183409]
["bitfinex-derivatives","ETHF0:USTF0",1765407598587,1.07840798,3346.2,3346.1,3.70183409]
["bitfinex-derivatives","ETHF0:USTF0",1765407598785,2.67481309,3346.2,3346.1,3.70183409]
["bitfinex-derivatives","ETHF0:USTF0",1765407599179,1.07840798,3346.2,3346.1,3.70183409]
["bitfinex-derivatives","ETHF0:USTF0",1765407599584,2.90120798,3346.2,3346.1,3.70183409]
["bitfinex-derivatives","ETHF0:USTF0",1765407600182,4.72350798,3346.2,3346.1,1.88713409]
["bitfinex-derivatives","ETHF0:USTF0",1765407600382,4.72350798,3346.2,3346.1,0.15763409]
["bitfinex-derivatives","ETHF0:USTF0",1765407600583,1.8228,3345.3,3345.2,13.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765407600785,4.72064893,3345.3,3345.2,7.05294]
["bitfinex-derivatives","ETHF0:USTF0",1765407600983,6.32177217,3345.3,3345.2,3.35142649]
["bitfinex-derivatives","ETHF0:USTF0",1765407601184,4.72064893,3345.3,3345.2,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765407601690,4.7557,3345.0,3344.9,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1765407601888,5.83124893,3345.0,3344.9,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1765407602384,5.83124893,3345.0,3344.9,0.15393169]
["bitfinex-derivatives","ETHF0:USTF0",1765407602587,1.07554893,3345.0,3344.9,3.84963169]
["bitfinex-derivatives","ETHF0:USTF0",1765407602783,3.21187996,3345.0,3344.9,3.85206037]
["bitfinex-derivatives","ETHF0:USTF0",1765407602978,1.07554893,3345.0,3344.9,3.85206037]
["bitfinex-derivatives","ETHF0:USTF0",1765407603490,3.2078,3346.0,3345.8,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765407603681,3.2078,3346.0,3345.9,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765407603885,3.2078,3346.0,3345.9,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765407604486,2.87808664,3346.0,3345.9,9.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765407604687,0.00285905,3346.2,3346.1,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765407605587,0.00285905,3346.2,3346.1,9.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765407606093,3.07736716,3346.4,3346.3,3.84509]
["bitfinex-derivatives","ETHF0:USTF0",1765407606387,3.2078,3346.9,3346.8,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1765407606992,3.21060899,3346.9,3346.8,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1765407607187,5.03340899,3346.9,3346.8,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1765407607389,0.00280899,3346.9,3346.8,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1765407609787,3.64790899,3346.9,3346.8,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1765407609993,3.64790899,3346.9,3346.8,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1765407610193,3.64790899,3346.9,3346.8,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1765407610989,3.64790899,3346.9,3346.8,2.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765407611490,3.64790899,3346.9,3345.0,11.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765407611491,4.2263,3346.2,3346.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1765407611897,6.36719756,3346.2,3346.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1765407612091,1.2712,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765407612296,2.14114869,3345.8,3345.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765407612498,2.0687,3345.9,3345.8,4.16131]
["bitfinex-derivatives","ETHF0:USTF0",1765407612694,5.34894869,3346.0,3345.9,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765407612695,7.41764869,3346.0,3345.9,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765407612996,9.57524869,3346.0,3345.9,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765407613792,9.57524869,3346.0,3345.9,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765407613993,7.63864869,3346.0,3345.9,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765407614192,2.14114869,3346.0,3345.9,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765407614593,4.2263,3346.3,3346.2,4.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765407614899,7.95124527,3346.3,3346.2,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765407615098,7.95124527,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765407615294,2.67609745,3345.9,3345.8,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1765407615598,5.89240672,3345.9,3345.8,2.39853308]
["bitfinex-derivatives","ETHF0:USTF0",1765407615792,1.07557794,3345.9,3345.8,2.39853308]
["bitfinex-derivatives","ETHF0:USTF0",1765407616491,1.07557794,3345.9,3345.8,2.54794308]
["bitfinex-derivatives","ETHF0:USTF0",1765407621699,1.07557794,3345.9,3345.8,8.54794308]
["bitfinex-derivatives","ETHF0:USTF0",1765407621997,1.2712,3346.5,3346.4,3.24298]
["bitfinex-derivatives","ETHF0:USTF0",1765407622200,2.29506653,3346.5,3346.4,3.24298]
["bitfinex-derivatives","ETHF0:USTF0",1765407622699,1.2712,3346.5,3346.4,3.24298]
["bitfinex-derivatives","ETHF0:USTF0",1765407623396,7.43690899,3346.9,3346.8,3.19516]
["bitfinex-derivatives","ETHF0:USTF0",1765407623594,8.42097187,3346.9,3346.8,1.69616]
["bitfinex-derivatives","ETHF0:USTF0",1765407625504,0.00280899,3346.9,3346.8,3.19516]
["bitfinex-derivatives","ETHF0:USTF0",1765407630706,0.00280899,3346.9,3346.8,6.40296]
["bitfinex-derivatives","ETHF0:USTF0",1765407635111,0.00280899,3346.9,3346.8,15.80589297]
["bitfinex-derivatives","ETHF0:USTF0",1765407635305,1.2712,3347.5,3347.4,2.58214]
["bitfinex-derivatives","ETHF0:USTF0",1765407635506,4.479,3348.0,3347.9,2.58212]
["bitfinex-derivatives","ETHF0:USTF0",1765407635507,8.9102,3348.0,3347.9,2.58212]
["bitfinex-derivatives","ETHF0:USTF0",1765407636110,4.479,3348.0,3347.9,2.58212]
["bitfinex-derivatives","ETHF0:USTF0",1765407636307,4.479,3348.0,3347.9,2.58421514]
["bitfinex-derivatives","ETHF0:USTF0",1765407636510,4.48242768,3348.0,3347.9,2.58421514]
["bitfinex-derivatives","ETHF0:USTF0",1765407636710,6.65212768,3348.0,3347.9,2.58421514]
["bitfinex-derivatives","ETHF0:USTF0",1765407636914,4.48242768,3348.0,3347.9,2.58421514]
["bitfinex-derivatives","ETHF0:USTF0",1765407637206,3.21122768,3348.0,3347.9,2.58421514]
["bitfinex-derivatives","ETHF0:USTF0",1765407638115,4.57582768,3348.0,3347.9,2.82569256]
["bitfinex-derivatives","ETHF0:USTF0",1765407638411,1.36802768,3348.0,3347.9,2.82569256]
["bitfinex-derivatives","ETHF0:USTF0",1765407640310,1.36802768,3348.0,3347.9,2.58421514]
["bitfinex-derivatives","ETHF0:USTF0",1765407640814,5.79922768,3348.0,3347.9,0.15141514]
["bitfinex-derivatives","ETHF0:USTF0",1765407641015,5.79922768,3348.0,3347.9,11.95541514]
["bitfinex-derivatives","ETHF0:USTF0",1765407641812,1.36802768,3348.0,3347.9,14.14071514]
["bitfinex-derivatives","ETHF0:USTF0",1765407642115,0.00342768,3348.0,3347.9,14.14071514]
["bitfinex-derivatives","ETHF0:USTF0",1765407642513,1.36802768,3348.0,3347.9,14.14071514]
["bitfinex-derivatives","ETHF0:USTF0",1765407644515,5.79922768,3348.0,3347.9,11.95541514]
["bitfinex-derivatives","ETHF0:USTF0",1765407645021,5.79922768,3348.0,3347.9,12.96971514]
["bitfinex-derivatives","ETHF0:USTF0",1765407645517,1.36802768,3348.0,3347.9,13.98401514]
["bitfinex-derivatives","ETHF0:USTF0",1765407649211,0.00342768,3348.0,3347.9,13.98401514]
["bitfinex-derivatives","ETHF0:USTF0",1765407652719,0.00448169,3348.3,3348.2,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765407653018,0.00448169,3348.3,3348.2,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1765407653609,0.00787887,3348.3,3348.2,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1765407656413,3.4409,3349.0,3348.9,1.71957]
["bitfinex-derivatives","ETHF0:USTF0",1765407656613,3.4409,3349.0,3348.9,13.51957]
["bitfinex-derivatives","ETHF0:USTF0",1765407657014,5.7024,3349.0,3348.9,13.51957]
["bitfinex-derivatives","ETHF0:USTF0",1765407657523,5.70500985,3349.0,3348.9,13.51957]
["bitfinex-derivatives","ETHF0:USTF0",1765407658110,3.44350985,3349.0,3348.9,13.51957]
["bitfinex-derivatives","ETHF0:USTF0",1765407658315,0.00260985,3349.0,3348.9,13.51957]
["bitfinex-derivatives","ETHF0:USTF0",1765407658819,0.00260985,3349.0,3348.9,54.31957]
["bitfinex-derivatives","ETHF0:USTF0",1765407660822,1.20470985,3349.0,3348.9,54.31957]
["bitfinex-derivatives","ETHF0:USTF0",1765407661515,1.20470985,3349.0,3348.9,13.51957]
["bitfinex-derivatives","ETHF0:USTF0",1765407661916,0.00260985,3349.0,3348.9,13.51957]
["bitfinex-derivatives","ETHF0:USTF0",1765407663011,1.20470985,3349.0,3348.9,13.51957]
["bitfinex-derivatives","ETHF0:USTF0",1765407663216,1.20470985,3349.0,3348.9,13.39747]
["bitfinex-derivatives","ETHF0:USTF0",1765407664515,0.00260985,3349.0,3348.9,13.39747]
["bitfinex-derivatives","ETHF0:USTF0",1765407667521,3.24260985,3349.0,3348.9,1.59747]
["bitfinex-derivatives","ETHF0:USTF0",1765407667725,5.22920985,3349.0,3348.9,5.80547]
["bitfinex-derivatives","ETHF0:USTF0",1765407668726,1.20470985,3349.0,3348.9,5.80547]
["bitfinex-derivatives","ETHF0:USTF0",1765407671133,0.00260985,3349.0,3348.9,5.80547]
["bitfinex-derivatives","ETHF0:USTF0",1765407671339,1.69e-06,3349.3,3349.2,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1765407671529,8.3809,3350.5,3350.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765407671826,1.3646,3350.5,3350.4,12.3194]
["bitfinex-derivatives","ETHF0:USTF0",1765407672230,1.2021,3351.0,3350.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1765407672436,1.1939,3351.5,3351.4,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1765407672626,1.19697556,3351.5,3351.4,11.70796]
["bitfinex-derivatives","ETHF0:USTF0",1765407673023,5.00547556,3351.5,3351.4,3.59284669]
["bitfinex-derivatives","ETHF0:USTF0",1765407673339,5.00547556,3351.5,3351.4,11.94416]
["bitfinex-derivatives","ETHF0:USTF0",1765407674235,11.00547556,3351.5,3351.4,11.94316]
["bitfinex-derivatives","ETHF0:USTF0",1765407674537,3.8085,3350.7,3350.6,3.21228169]
["bitfinex-derivatives","ETHF0:USTF0",1765407674732,5.0024,3350.0,3349.9,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765407675127,3.8085,3349.6,3349.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765407675338,3.8085,3349.6,3349.5,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765407675533,3.8085,3349.6,3349.5,2.02534]
["bitfinex-derivatives","ETHF0:USTF0",1765407675728,3.8085,3349.6,3349.5,0.15155337]
["bitfinex-derivatives","ETHF0:USTF0",1765407676033,3.81298169,3349.9,3349.8,2.02533]
["bitfinex-derivatives","ETHF0:USTF0",1765407676342,3.81298169,3349.9,3349.8,13.81833]
["bitfinex-derivatives","ETHF0:USTF0",1765407676831,3.81298169,3349.9,3349.8,15.72103]
["bitfinex-derivatives","ETHF0:USTF0",1765407677035,3.81298169,3349.9,3349.8,13.81833]
["bitfinex-derivatives","ETHF0:USTF0",1765407682439,3.81298169,3349.9,3349.8,15.72103]
["bitfinex-derivatives","ETHF0:USTF0",1765407683036,4.83956778,3349.9,3349.8,15.72103]
["bitfinex-derivatives","ETHF0:USTF0",1765407683233,3.81298169,3349.9,3349.8,15.72103]
["bitfinex-derivatives","ETHF0:USTF0",1765407683735,1.84268169,3349.9,3349.8,15.72103]
["bitfinex-derivatives","ETHF0:USTF0",1765407683937,3.81298169,3349.9,3349.8,15.72103]
["bitfinex-derivatives","ETHF0:USTF0",1765407686246,3.81298169,3349.9,3349.8,13.81833]
["bitfinex-derivatives","ETHF0:USTF0",1765407686750,3.81298169,3349.9,3349.8,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765407687049,3.81298169,3349.9,3349.8,11.94223]
["bitfinex-derivatives","ETHF0:USTF0",1765407687749,3.81298169,3349.9,3349.8,13.81833]
["bitfinex-derivatives","ETHF0:USTF0",1765407688747,3.81298169,3349.9,3349.8,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765407688948,3.81298169,3349.9,3349.8,11.94223]
["bitfinex-derivatives","ETHF0:USTF0",1765407694165,3.81298169,3349.9,3349.8,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1765407694364,4.225,3349.6,3349.2,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1765407694566,4.225,3348.8,3348.7,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765407694758,4.225,3348.8,3348.7,10.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765407695670,4.22883829,3348.8,3348.7,10.68474525]
["bitfinex-derivatives","ETHF0:USTF0",1765407695967,4.22883829,3348.8,3348.7,4.48474525]
["bitfinex-derivatives","ETHF0:USTF0",1765407696165,4.22883829,3348.8,3348.7,14.11714525]
["bitfinex-derivatives","ETHF0:USTF0",1765407696467,4.22883829,3348.8,3348.7,0.15154525]
["bitfinex-derivatives","ETHF0:USTF0",1765407697371,4.225,3348.6,3348.5,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1765407697576,4.225,3348.6,3348.5,11.61499645]
["bitfinex-derivatives","ETHF0:USTF0",1765407698573,4.225,3348.6,3348.5,11.61735218]
["bitfinex-derivatives","ETHF0:USTF0",1765407698869,4.225,3348.6,3348.5,11.76664218]
["bitfinex-derivatives","ETHF0:USTF0",1765407700471,0.00383829,3348.8,3348.5,17.11515218]
["bitfinex-derivatives","ETHF0:USTF0",1765407700673,0.00383829,3348.8,3348.7,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1765407700870,2.16413829,3348.8,3348.7,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1765407706178,0.00383829,3348.8,3348.7,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1765407706378,2.16413829,3348.8,3348.7,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1765407706740,4.22883829,3348.8,3348.7,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1765407706935,2.16413829,3348.8,3348.7,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1765407708383,4.22883829,3348.8,3348.7,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1765407708880,4.22883829,3348.8,3348.7,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765407709080,4.22883829,3348.8,3348.5,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1765407709081,4.225,3348.6,3348.5,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1765407711583,4.225,3348.6,3348.5,0.15164573]
["bitfinex-derivatives","ETHF0:USTF0",1765407712687,5.2923033,3348.6,3348.5,0.15164573]
["bitfinex-derivatives","ETHF0:USTF0",1765407713984,8.5001033,3348.6,3348.5,0.15164573]
["bitfinex-derivatives","ETHF0:USTF0",1765407714176,7.4328,3348.6,3348.5,4.48484573]
["bitfinex-derivatives","ETHF0:USTF0",1765407714479,3.2078,3348.6,3348.5,5.82534573]
["bitfinex-derivatives","ETHF0:USTF0",1765407717598,7.4328,3348.6,3348.5,11.94764573]
["bitfinex-derivatives","ETHF0:USTF0",1765407719181,7.4328,3348.6,3348.5,0.15164573]
["bitfinex-derivatives","ETHF0:USTF0",1765407720282,8.50115898,3348.6,3348.5,0.15164573]
["bitfinex-derivatives","ETHF0:USTF0",1765407720479,1.925,3347.6,3347.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1765407720783,3.9033,3347.1,3347.0,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765407720984,3.9033,3347.1,3347.0,5.54956]
["bitfinex-derivatives","ETHF0:USTF0",1765407721381,3.9033,3347.1,3347.0,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1765407721580,5.09325017,3347.1,3347.0,0.1530737]
["bitfinex-derivatives","ETHF0:USTF0",1765407721778,1.60510911,3348.1,3347.8,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1765407721983,2.67609745,3348.9,3347.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765407721984,3.9033,3348.2,3348.1,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1765407722183,5.1328,3348.2,3348.1,4.20901]
["bitfinex-derivatives","ETHF0:USTF0",1765407722889,7.1111,3348.2,3348.1,4.20901]
["bitfinex-derivatives","ETHF0:USTF0",1765407724592,7.1111,3348.2,3348.1,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1765407724887,7.1111,3348.2,3348.1,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1765407725688,7.1111,3348.2,3348.1,4.20901]
["bitfinex-derivatives","ETHF0:USTF0",1765407731590,7.1111,3348.2,3348.1,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1765407731792,7.1111,3348.2,3348.1,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765407733394,8.1791993,3348.2,3348.1,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765407734192,5.1328,3348.2,3348.1,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765407734385,6.20103733,3348.2,3348.1,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765407734591,3.2078,3348.2,3348.1,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765407736196,4.27630517,3348.2,3348.1,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765407736592,3.2078,3348.2,3348.1,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765407737000,3.79368169,3348.5,3348.4,4.21109]
["bitfinex-derivatives","ETHF0:USTF0",1765407737189,8.07001646,3348.5,3348.4,4.21109]
["bitfinex-derivatives","ETHF0:USTF0",1765407737390,8.07001646,3348.5,3348.4,2.19299]
["bitfinex-derivatives","ETHF0:USTF0",1765407737590,8.07001646,3348.5,3348.4,4.21109]
["bitfinex-derivatives","ETHF0:USTF0",1765407737990,8.07001646,3348.5,3348.4,2.19299]
["bitfinex-derivatives","ETHF0:USTF0",1765407738797,6.997,3350.4,3350.3,4.21101]
["bitfinex-derivatives","ETHF0:USTF0",1765407738996,3.2078,3350.4,3350.3,16.02101]
["bitfinex-derivatives","ETHF0:USTF0",1765407739495,3.28673133,3351.5,3351.2,4.21097]
["bitfinex-derivatives","ETHF0:USTF0",1765407739496,3.2078,3351.3,3351.2,4.21097]
["bitfinex-derivatives","ETHF0:USTF0",1765407739797,4.9352,3352.5,3352.3,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765407740001,3.7892,3352.4,3352.3,11.32012]
["bitfinex-derivatives","ETHF0:USTF0",1765407740299,3.7892,3351.6,3351.5,3.35695]
["bitfinex-derivatives","ETHF0:USTF0",1765407744202,3.7892,3351.6,3351.5,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1765407744395,3.7892,3351.3,3351.2,0.00329294]
["bitfinex-derivatives","ETHF0:USTF0",1765407744794,3.7892,3350.7,3350.6,4.21099]
["bitfinex-derivatives","ETHF0:USTF0",1765407745593,3.7892,3350.7,3350.6,2.19289]
["bitfinex-derivatives","ETHF0:USTF0",1765407745797,3.7892,3350.7,3350.6,2.19605899]
["bitfinex-derivatives","ETHF0:USTF0",1765407746794,2.9885,3351.0,3350.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1765407747099,3.7892,3350.8,3350.7,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765407748909,3.7892,3350.8,3350.6,0.00316899]
["bitfinex-derivatives","ETHF0:USTF0",1765407748910,4.1531,3350.7,3350.6,0.00316899]
["bitfinex-derivatives","ETHF0:USTF0",1765407749105,4.4837,3350.4,3350.3,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1765407749306,7.6915,3350.4,3350.3,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1765407750215,7.6915,3350.4,3350.3,0.00713978]
["bitfinex-derivatives","ETHF0:USTF0",1765407750411,4.4837,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765407750711,2.1731,3349.3,3349.2,7.95306]
["bitfinex-derivatives","ETHF0:USTF0",1765407751010,4.4837,3349.3,3349.2,5.66476]
["bitfinex-derivatives","ETHF0:USTF0",1765407751216,4.4837,3349.3,3349.2,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1765407751512,4.48689062,3349.3,3349.2,3.35966218]
["bitfinex-derivatives","ETHF0:USTF0",1765407752115,4.48689062,3349.3,3349.2,5.66736218]
["bitfinex-derivatives","ETHF0:USTF0",1765407757519,4.48689062,3349.3,3349.2,7.95566218]
["bitfinex-derivatives","ETHF0:USTF0",1765407758122,4.48689062,3349.3,3349.2,5.66736218]
["bitfinex-derivatives","ETHF0:USTF0",1765407758619,4.48689062,3349.3,3349.2,2.45956218]
["bitfinex-derivatives","ETHF0:USTF0",1765407759616,4.48689062,3349.3,3349.2,0.15186218]
["bitfinex-derivatives","ETHF0:USTF0",1765407759816,4.48689062,3349.3,3348.5,0.24253076]
["bitfinex-derivatives","ETHF0:USTF0",1765407759817,5.8863,3348.5,3348.4,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1765407760024,2.1731,3347.9,3347.8,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1765407760321,4.6104,3348.5,3348.3,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765407760322,4.4837,3348.4,3348.3,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765407760818,4.4837,3348.4,3348.3,0.15157419]
["bitfinex-derivatives","ETHF0:USTF0",1765407761018,4.6104,3348.5,3348.4,4.74529]
["bitfinex-derivatives","ETHF0:USTF0",1765407761019,3.2078,3348.5,3348.4,4.74529]
["bitfinex-derivatives","ETHF0:USTF0",1765407761626,5.3809,3348.5,3348.4,4.74529]
["bitfinex-derivatives","ETHF0:USTF0",1765407762812,7.6915,3348.5,3348.4,4.74529]
["bitfinex-derivatives","ETHF0:USTF0",1765407763012,4.4837,3348.1,3348.0,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1765407763215,4.4837,3348.1,3346.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1765407763216,1.4026,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765407763416,4.4837,3347.1,3347.0,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1765407764024,4.4837,3347.1,3347.0,0.15219978]
["bitfinex-derivatives","ETHF0:USTF0",1765407764217,2.1731,3347.1,3347.0,4.74819978]
["bitfinex-derivatives","ETHF0:USTF0",1765407764417,0.00448115,3347.4,3347.0,4.74819978]
["bitfinex-derivatives","ETHF0:USTF0",1765407764615,0.00448115,3347.4,3347.3,4.74534]
["bitfinex-derivatives","ETHF0:USTF0",1765407764932,4.48818115,3347.4,3347.3,4.74534]
["bitfinex-derivatives","ETHF0:USTF0",1765407765121,4.48818115,3347.4,3347.3,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1765407766825,2.17758115,3347.4,3347.3,4.74534]
["bitfinex-derivatives","ETHF0:USTF0",1765407767021,4.48818115,3347.4,3347.3,4.74534]
["bitfinex-derivatives","ETHF0:USTF0",1765407767728,0.00448115,3347.4,3347.3,4.74534]
["bitfinex-derivatives","ETHF0:USTF0",1765407768327,0.00448115,3347.4,3347.3,12.56453936]
["bitfinex-derivatives","ETHF0:USTF0",1765407768627,3.2078,3347.8,3347.7,4.74532]
["bitfinex-derivatives","ETHF0:USTF0",1765407769615,4.4837,3347.4,3347.3,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1765407770326,2.1731,3347.4,3347.3,4.74534]
["bitfinex-derivatives","ETHF0:USTF0",1765407770522,7.6915,3347.4,3347.3,4.74534]
["bitfinex-derivatives","ETHF0:USTF0",1765407770725,7.6915,3347.4,3347.3,2.45704]
["bitfinex-derivatives","ETHF0:USTF0",1765407771730,7.6915,3347.4,3347.3,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1765407772323,4.4837,3347.1,3347.0,0.00283978]
["bitfinex-derivatives","ETHF0:USTF0",1765407772720,2.1731,3347.1,3347.0,0.00283978]
["bitfinex-derivatives","ETHF0:USTF0",1765407772924,4.4837,3347.1,3347.0,0.15219978]
["bitfinex-derivatives","ETHF0:USTF0",1765407773831,4.4837,3347.1,3347.0,2.45989978]
["bitfinex-derivatives","ETHF0:USTF0",1765407774025,4.4837,3347.1,3347.0,0.15219978]
["bitfinex-derivatives","ETHF0:USTF0",1765407775231,4.4837,3347.1,3347.0,2.45989978]
["bitfinex-derivatives","ETHF0:USTF0",1765407775932,2.1731,3347.1,3347.0,4.74819978]
["bitfinex-derivatives","ETHF0:USTF0",1765407776131,4.4837,3347.3,3347.2,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1765407776327,5.52771796,3347.3,3347.2,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1765407776730,4.4837,3347.3,3347.2,4.74534]
["bitfinex-derivatives","ETHF0:USTF0",1765407777124,5.52800712,3347.3,3347.2,4.74534]
["bitfinex-derivatives","ETHF0:USTF0",1765407777732,5.52800712,3347.3,3347.2,2.45704]
["bitfinex-derivatives","ETHF0:USTF0",1765407778034,5.52800712,3347.3,3346.7,0.15385115]
["bitfinex-derivatives","ETHF0:USTF0",1765407778035,4.3693,3346.8,3346.7,0.15385115]
["bitfinex-derivatives","ETHF0:USTF0",1765407778226,4.25210712,3346.8,3346.7,4.64485115]
["bitfinex-derivatives","ETHF0:USTF0",1765407778431,3.2078,3347.2,3347.1,4.64035]
["bitfinex-derivatives","ETHF0:USTF0",1765407779023,3.2078,3347.2,3347.1,4.64316004]
["bitfinex-derivatives","ETHF0:USTF0",1765407779221,3.21070031,3347.2,3347.1,4.64316004]
["bitfinex-derivatives","ETHF0:USTF0",1765407779428,3.21070031,3347.2,3347.1,10.64316004]
["bitfinex-derivatives","ETHF0:USTF0",1765407779622,2.39018266,3347.2,3347.1,10.64316004]
["bitfinex-derivatives","ETHF0:USTF0",1765407779834,3.2078,3347.7,3347.6,4.64033]
["bitfinex-derivatives","ETHF0:USTF0",1765407780031,0.00448115,3348.1,3348.0,5.92861]
["bitfinex-derivatives","ETHF0:USTF0",1765407780829,4.37615093,3348.1,3348.0,2.42311]
["bitfinex-derivatives","ETHF0:USTF0",1765407781026,5.42226724,3348.1,3348.0,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1765407781333,0.00685093,3348.1,3348.0,5.92861]
["bitfinex-derivatives","ETHF0:USTF0",1765407782021,4.37615093,3348.1,3348.0,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1765407782221,1.05321315,3348.1,3348.0,5.92861]
["bitfinex-derivatives","ETHF0:USTF0",1765407783635,0.00685093,3348.1,3348.0,5.92861]
["bitfinex-derivatives","ETHF0:USTF0",1765407785033,1.0542426,3348.1,3348.0,4.64031]
["bitfinex-derivatives","ETHF0:USTF0",1765407785334,0.00685093,3348.1,3348.0,5.92861]
["bitfinex-derivatives","ETHF0:USTF0",1765407787336,5.42478311,3348.1,3348.0,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1765407787734,0.00685093,3348.1,3348.0,5.92861]
["bitfinex-derivatives","ETHF0:USTF0",1765407787931,1.05549923,3348.1,3348.0,5.92861]
["bitfinex-derivatives","ETHF0:USTF0",1765407789039,3.2078,3349.0,3348.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1765407789228,5.4388,3349.0,3348.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1765407789832,5.44182163,3349.0,3348.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1765407790033,3.21082163,3349.0,3348.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1765407790438,3.21082163,3349.0,3348.9,16.333]
["bitfinex-derivatives","ETHF0:USTF0",1765407790634,3.21082163,3349.0,3348.9,16.48227]
["bitfinex-derivatives","ETHF0:USTF0",1765407791735,8.86742163,3349.0,3348.9,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765407791941,4.3693,3348.2,3348.1,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765407792134,4.3693,3348.2,3348.1,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765407793840,4.3693,3348.2,3348.1,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765407794034,4.5096,3348.5,3348.4,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1765407794939,4.5096,3348.5,3348.4,5.56989]
["bitfinex-derivatives","ETHF0:USTF0",1765407795537,1.59245573,3348.9,3348.8,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765407795838,4.5096,3348.9,3348.8,2.36208]
["bitfinex-derivatives","ETHF0:USTF0",1765407796042,2.3131,3348.9,3348.8,2.36208]
["bitfinex-derivatives","ETHF0:USTF0",1765407796239,4.5096,3348.9,3348.8,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1765407797244,0.00302163,3349.0,3348.9,4.70317]
["bitfinex-derivatives","ETHF0:USTF0",1765407798240,5.88202163,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765407798437,2.3131,3348.8,3348.7,2.36208]
["bitfinex-derivatives","ETHF0:USTF0",1765407798634,4.51262163,3349.0,3348.9,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765407799345,5.88202163,3349.0,3348.9,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1765407799939,4.5096,3348.4,3348.3,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765407800336,2.3131,3348.4,3348.3,5.5699]
["bitfinex-derivatives","ETHF0:USTF0",1765407800843,3.35948807,3348.4,3348.3,5.5699]
["bitfinex-derivatives","ETHF0:USTF0",1765407801541,3.35948807,3348.4,3348.3,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1765407801733,8.76378807,3348.4,3348.3,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765407802340,4.5096,3347.9,3347.8,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1765407802639,8.76430895,3347.9,3347.8,0.15380115]
["bitfinex-derivatives","ETHF0:USTF0",1765407803638,4.5096,3347.2,3347.1,0.00281004]
["bitfinex-derivatives","ETHF0:USTF0",1765407803840,4.5096,3347.2,3347.1,0.15216004]
["bitfinex-derivatives","ETHF0:USTF0",1765407804745,4.5096,3346.5,3346.4,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765407805648,4.51228193,3346.5,3346.4,0.15242855]
["bitfinex-derivatives","ETHF0:USTF0",1765407806443,4.51228193,3346.5,3346.4,2.36522855]
["bitfinex-derivatives","ETHF0:USTF0",1765407806645,4.51228193,3346.5,3346.4,0.15242855]
["bitfinex-derivatives","ETHF0:USTF0",1765407809253,4.4508,3345.6,3345.5,3.35722]
["bitfinex-derivatives","ETHF0:USTF0",1765407809455,2.2352,3345.6,3345.5,7.67852]
["bitfinex-derivatives","ETHF0:USTF0",1765407809750,4.4508,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765407809948,5.443,3346.3,3346.2,2.24759]
["bitfinex-derivatives","ETHF0:USTF0",1765407810143,7.6586,3346.3,3346.2,0.15206217]
["bitfinex-derivatives","ETHF0:USTF0",1765407810858,4.4508,3346.3,3346.2,2.25026217]
["bitfinex-derivatives","ETHF0:USTF0",1765407811155,0.00268193,3346.5,3346.4,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1765407812047,4.45348193,3346.5,3346.4,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765407812242,0.00268193,3346.5,3346.4,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1765407813562,0.00268193,3346.5,3346.4,7.67848]
["bitfinex-derivatives","ETHF0:USTF0",1765407815257,2.23788193,3346.5,3346.4,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1765407815658,0.00268193,3346.5,3346.4,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1765407817255,4.45348193,3346.5,3346.4,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765407817453,5.69468193,3346.5,3346.4,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765407817660,8.90248193,3346.5,3346.4,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765407818451,5.69468193,3346.5,3346.4,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765407818655,5.69468193,3346.5,3346.4,7.67848]
["bitfinex-derivatives","ETHF0:USTF0",1765407818656,2.23788193,3346.5,3346.4,7.67848]
["bitfinex-derivatives","ETHF0:USTF0",1765407818865,5.69468193,3346.5,3346.4,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1765407822468,5.692,3346.0,3345.9,3.21080839]
["bitfinex-derivatives","ETHF0:USTF0",1765407822671,4.4508,3345.3,3345.2,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765407823667,4.4508,3345.3,3345.2,0.15277625]
["bitfinex-derivatives","ETHF0:USTF0",1765407825261,4.4508,3344.6,3344.0,5.58062991]
["bitfinex-derivatives","ETHF0:USTF0",1765407825469,4.4508,3344.6,3344.5,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765407826375,4.4508,3344.6,3344.5,3.51947745]
["bitfinex-derivatives","ETHF0:USTF0",1765407826569,4.4508,3344.6,3344.5,0.15217745]
["bitfinex-derivatives","ETHF0:USTF0",1765407828367,4.4508,3344.1,3344.0,1.25321991]
["bitfinex-derivatives","ETHF0:USTF0",1765407828567,7.6586,3344.1,3343.5,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765407828772,4.4508,3343.6,3343.5,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765407829276,4.45310125,3343.6,3343.5,0.15326132]
["bitfinex-derivatives","ETHF0:USTF0",1765407829973,5.49780733,3343.6,3343.5,0.15326132]
["bitfinex-derivatives","ETHF0:USTF0",1765407831575,4.4508,3342.9,3342.8,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765407831773,5.49550608,3342.9,3342.8,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765407832180,5.49550608,3342.9,3342.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765407832371,3.2078,3343.1,3342.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765407832372,3.27990608,3342.8,3342.7,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1765407832572,3.27990608,3342.8,3342.7,4.47399431]
["bitfinex-derivatives","ETHF0:USTF0",1765407832971,5.49550608,3342.8,3342.7,0.15269431]
["bitfinex-derivatives","ETHF0:USTF0",1765407835375,7.09238621,3342.8,3342.7,0.15269431]
["bitfinex-derivatives","ETHF0:USTF0",1765407835968,7.08875805,3342.8,3342.7,0.15269431]
["bitfinex-derivatives","ETHF0:USTF0",1765407836480,5.49550608,3342.8,3342.7,0.15269431]
["bitfinex-derivatives","ETHF0:USTF0",1765407837876,8.70330608,3342.8,3342.7,0.15269431]
["bitfinex-derivatives","ETHF0:USTF0",1765407838379,10.84403741,3342.8,3342.7,0.15269431]
["bitfinex-derivatives","ETHF0:USTF0",1765407838580,8.70330608,3342.8,3342.7,0.15269431]
["bitfinex-derivatives","ETHF0:USTF0",1765407838779,4.25250608,3342.8,3342.7,4.37019431]
["bitfinex-derivatives","ETHF0:USTF0",1765407839171,6.49720608,3342.8,3342.7,4.37019431]
["bitfinex-derivatives","ETHF0:USTF0",1765407839377,8.74630608,3342.8,3342.7,4.37019431]
["bitfinex-derivatives","ETHF0:USTF0",1765407839581,8.74630608,3342.8,3342.7,0.15269431]
["bitfinex-derivatives","ETHF0:USTF0",1765407840974,5.53850608,3342.8,3342.7,0.15269431]
["bitfinex-derivatives","ETHF0:USTF0",1765407841575,5.4525,3343.2,3343.1,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1765407841775,5.4525,3343.2,3343.1,4.48313]
["bitfinex-derivatives","ETHF0:USTF0",1765407841973,0.00230125,3343.6,3343.5,5.73061]
["bitfinex-derivatives","ETHF0:USTF0",1765407842182,1.59277476,3343.6,3343.5,5.73061]
["bitfinex-derivatives","ETHF0:USTF0",1765407842375,3.2078,3343.7,3343.6,4.48311]
["bitfinex-derivatives","ETHF0:USTF0",1765407842575,3.2078,3343.7,3343.6,10.48311]
["bitfinex-derivatives","ETHF0:USTF0",1765407842780,3.2078,3343.7,3343.6,4.48311]
["bitfinex-derivatives","ETHF0:USTF0",1765407843382,3.21063512,3343.7,3343.6,4.48311]
["bitfinex-derivatives","ETHF0:USTF0",1765407843581,3.2078,3344.2,3343.8,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765407843979,3.72494527,3345.3,3344.5,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1765407843980,2.2447,3344.6,3344.5,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1765407844280,4.4938,3345.1,3345.0,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765407844476,4.4938,3344.4,3344.2,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765407844676,4.4938,3344.3,3344.2,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765407845480,0.00299661,3344.4,3344.3,4.48308]
["bitfinex-derivatives","ETHF0:USTF0",1765407845686,2.24769661,3344.4,3344.3,2.36378]
["bitfinex-derivatives","ETHF0:USTF0",1765407845886,4.49679661,3344.4,3344.3,2.36378]
["bitfinex-derivatives","ETHF0:USTF0",1765407846087,4.49679661,3344.4,3344.3,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1765407847382,0.00299661,3344.4,3344.3,6.08915722]
["bitfinex-derivatives","ETHF0:USTF0",1765407847788,0.00448115,3344.6,3344.5,5.73057]
["bitfinex-derivatives","ETHF0:USTF0",1765407848088,3.2078,3345.4,3345.3,4.48303]
["bitfinex-derivatives","ETHF0:USTF0",1765407848280,9.82402251,3345.4,3345.3,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765407848482,7.7016,3345.4,3345.3,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1765407848790,7.70444706,3345.4,3345.3,0.15271215]
["bitfinex-derivatives","ETHF0:USTF0",1765407849185,7.70444706,3345.4,3345.3,0.00328215]
["bitfinex-derivatives","ETHF0:USTF0",1765407849393,4.4938,3344.6,3344.5,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1765407849586,2.12835035,3345.1,3344.9,4.48305]
["bitfinex-derivatives","ETHF0:USTF0",1765407849792,4.4938,3345.0,3344.9,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765407850287,4.4938,3345.0,3344.9,0.15294652]
["bitfinex-derivatives","ETHF0:USTF0",1765407850884,2.05514027,3345.2,3345.1,4.69914]
["bitfinex-derivatives","ETHF0:USTF0",1765407851087,0.00448115,3345.7,3345.6,4.69912]
["bitfinex-derivatives","ETHF0:USTF0",1765407851287,4.86528115,3345.7,3345.6,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765407851882,0.00448115,3345.7,3345.6,4.69912]
["bitfinex-derivatives","ETHF0:USTF0",1765407852082,0.0081365,3345.7,3345.6,4.69912]
["bitfinex-derivatives","ETHF0:USTF0",1765407852484,4.8689365,3345.7,3345.6,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765407853694,5.81977239,3345.7,3345.6,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765407854497,0.95897239,3345.7,3345.6,4.69912]
["bitfinex-derivatives","ETHF0:USTF0",1765407855495,0.0081365,3345.7,3345.6,4.69912]
["bitfinex-derivatives","ETHF0:USTF0",1765407856603,2.4402365,3345.7,3345.6,2.45002]
["bitfinex-derivatives","ETHF0:USTF0",1765407856803,2.4402365,3345.7,3345.6,14.32102]
["bitfinex-derivatives","ETHF0:USTF0",1765407857198,2.4402365,3345.7,3345.6,16.57012]
["bitfinex-derivatives","ETHF0:USTF0",1765407857399,4.8689365,3345.7,3345.6,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765407857999,4.8608,3345.2,3345.1,3.35724]
["bitfinex-derivatives","ETHF0:USTF0",1765407859202,0.0081365,3345.7,3345.6,4.69912]
["bitfinex-derivatives","ETHF0:USTF0",1765407859402,0.0081365,3345.7,3345.6,6.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1765407862304,2.4402365,3345.7,3345.6,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765407862500,4.8689365,3345.7,3345.6,12.01742]
["bitfinex-derivatives","ETHF0:USTF0",1765407862701,2.4402365,3345.7,3345.6,12.01742]
["bitfinex-derivatives","ETHF0:USTF0",1765407863711,2.4402365,3345.7,3345.6,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765407864412,0.0081365,3345.7,3345.6,6.30519722]
["bitfinex-derivatives","ETHF0:USTF0",1765407866712,0.0081365,3345.7,3345.6,4.69912]
["bitfinex-derivatives","ETHF0:USTF0",1765407867609,4.8689365,3345.7,3345.6,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765407872614,2.4402365,3345.7,3345.6,4.53712]
["bitfinex-derivatives","ETHF0:USTF0",1765407872918,0.0081365,3345.7,3345.6,4.53712]
["bitfinex-derivatives","ETHF0:USTF0",1765407875021,0.0081365,3345.7,3345.6,7.74492]
["bitfinex-derivatives","ETHF0:USTF0",1765407876023,3.2078,3346.2,3346.1,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765407876322,6.35616465,3346.2,3346.1,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765407876514,7.703,3346.2,3346.1,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765407876720,8.62999655,3346.2,3346.1,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765407877122,8.63318003,3346.2,3346.1,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765407878923,7.70618348,3346.2,3346.1,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765407879227,8.63377902,3346.2,3346.1,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765407879420,4.13857902,3346.2,3346.1,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765407879816,6.35997902,3346.2,3346.1,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765407880217,8.63377902,3346.2,3346.1,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765407880927,6.35997902,3346.2,3346.1,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765407881418,5.42597902,3346.2,3346.1,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765407882526,0.00448115,3346.5,3346.4,4.53708]
["bitfinex-derivatives","ETHF0:USTF0",1765407882729,7.703,3347.4,3347.3,2.35684]
["bitfinex-derivatives","ETHF0:USTF0",1765407882923,7.703,3347.4,3347.3,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1765407883426,4.49858601,3347.4,3347.3,0.15298716]
["bitfinex-derivatives","ETHF0:USTF0",1765407883615,0.00338601,3347.4,3347.3,4.54068716]
["bitfinex-derivatives","ETHF0:USTF0",1765407884122,0.00448115,3347.7,3347.6,4.53703]
["bitfinex-derivatives","ETHF0:USTF0",1765407884916,0.00711246,3347.7,3347.6,4.53703]
["bitfinex-derivatives","ETHF0:USTF0",1765407885326,2.22851246,3347.7,3347.6,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1765407885523,4.50231246,3347.7,3347.6,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765407885919,2.22851246,3347.7,3347.6,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1765407886224,2.22851246,3347.7,3347.6,4.53703]
["bitfinex-derivatives","ETHF0:USTF0",1765407887320,4.50231246,3347.7,3347.6,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765407890831,0.00711246,3347.7,3347.6,4.53703]
["bitfinex-derivatives","ETHF0:USTF0",1765407891631,2.22851246,3347.7,3347.6,4.53703]
["bitfinex-derivatives","ETHF0:USTF0",1765407891823,4.50231246,3347.7,3347.6,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1765407892523,4.50231246,3347.7,3347.6,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765407894530,5.45496763,3347.7,3347.6,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765407894930,9.30796763,3347.7,3347.6,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1765407895432,4.4952,3346.7,3346.6,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1765407896334,4.4952,3346.7,3346.6,0.15147836]
["bitfinex-derivatives","ETHF0:USTF0",1765407897129,2.2214,3346.7,3346.6,2.35897836]
["bitfinex-derivatives","ETHF0:USTF0",1765407897333,5.4292,3346.9,3346.8,4.53706]
["bitfinex-derivatives","ETHF0:USTF0",1765407897632,5.4292,3346.9,3346.8,2.35686]
["bitfinex-derivatives","ETHF0:USTF0",1765407897837,7.703,3346.9,3346.8,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1765407901127,2.2367,3346.3,3346.2,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1765407901328,4.3225,3346.3,3346.2,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1765407901537,4.3225,3345.9,3345.8,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1765407902039,4.3225,3345.9,3345.8,2.08468115]
["bitfinex-derivatives","ETHF0:USTF0",1765407902235,4.3225,3345.9,3345.8,0.15389115]
["bitfinex-derivatives","ETHF0:USTF0",1765407902433,4.3225,3345.9,3345.8,0.15665086]
["bitfinex-derivatives","ETHF0:USTF0",1765407904335,7.5303,3345.9,3345.8,0.15665086]
["bitfinex-derivatives","ETHF0:USTF0",1765407910345,7.5303,3345.9,3345.2,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765407910346,4.1339,3345.3,3345.2,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765407910547,4.4619,3345.0,3344.5,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765407910840,4.1339,3344.6,3344.5,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765407911237,0.0021981,3344.6,3344.5,5.35444883]
["bitfinex-derivatives","ETHF0:USTF0",1765407911846,2.1237981,3344.6,3344.5,5.35444883]
["bitfinex-derivatives","ETHF0:USTF0",1765407913048,0.0021981,3344.6,3344.5,5.35444883]
["bitfinex-derivatives","ETHF0:USTF0",1765407914048,2.1237981,3344.6,3344.5,5.35444883]
["bitfinex-derivatives","ETHF0:USTF0",1765407916749,0.0021981,3344.6,3344.5,5.35444883]
["bitfinex-derivatives","ETHF0:USTF0",1765407916951,3.21228115,3344.9,3344.8,4.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765407916952,0.00448115,3344.9,3344.8,4.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765407918051,0.00752173,3344.9,3344.8,4.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765407925866,2.173e-05,3344.9,3344.8,4.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765407928668,3.81622173,3344.9,3344.8,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765407928875,3.8162,3344.3,3344.2,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1765407929558,7.024,3344.3,3344.2,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1765407929964,7.024,3344.3,3344.2,0.00790715]
["bitfinex-derivatives","ETHF0:USTF0",1765407930266,7.99729258,3344.3,3344.2,0.00790715]
["bitfinex-derivatives","ETHF0:USTF0",1765407931465,7.99729258,3344.3,3344.2,0.15738715]
["bitfinex-derivatives","ETHF0:USTF0",1765407931759,3.8162,3344.3,3344.2,2.10818715]
["bitfinex-derivatives","ETHF0:USTF0",1765407932264,4.78919071,3344.3,3344.2,2.10818715]
["bitfinex-derivatives","ETHF0:USTF0",1765407933372,4.78919071,3344.3,3344.2,0.15738715]
["bitfinex-derivatives","ETHF0:USTF0",1765407933766,4.78919071,3344.3,3344.2,2.10818715]
["bitfinex-derivatives","ETHF0:USTF0",1765407934265,0.97299071,3344.3,3344.2,4.11738715]
["bitfinex-derivatives","ETHF0:USTF0",1765407934471,7.024,3344.6,3344.5,5.24517]
["bitfinex-derivatives","ETHF0:USTF0",1765407934770,7.99717097,3344.6,3344.5,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1765407934971,7.99717097,3344.6,3344.5,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765407936060,3.8162,3343.9,3343.8,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1765407936265,4.78937097,3343.9,3343.8,2.99793614]
["bitfinex-derivatives","ETHF0:USTF0",1765407937270,4.78937097,3343.9,3343.8,3.00169303]
["bitfinex-derivatives","ETHF0:USTF0",1765407939670,2.86257097,3343.9,3343.8,6.96169303]
["bitfinex-derivatives","ETHF0:USTF0",1765407940174,4.78937097,3343.9,3343.8,4.11325689]
["bitfinex-derivatives","ETHF0:USTF0",1765407940373,4.78937097,3343.9,3343.8,2.10405689]
["bitfinex-derivatives","ETHF0:USTF0",1765407941068,0.97317097,3343.9,3343.8,4.11325689]
["bitfinex-derivatives","ETHF0:USTF0",1765407941468,2.86257097,3343.9,3343.8,4.11325689]
["bitfinex-derivatives","ETHF0:USTF0",1765407941668,0.97317097,3343.9,3343.8,4.11325689]
["bitfinex-derivatives","ETHF0:USTF0",1765407942066,4.80543762,3344.5,3344.4,4.10947]
["bitfinex-derivatives","ETHF0:USTF0",1765407942271,4.2171522,3344.5,3344.4,4.10947]
["bitfinex-derivatives","ETHF0:USTF0",1765407942770,1.0093522,3344.5,3344.4,4.10947]
["bitfinex-derivatives","ETHF0:USTF0",1765407942972,3.8162,3343.9,3343.8,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1765407943171,3.8162,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765407943172,4.1553,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765407943577,3.8162,3343.2,3343.1,1.21545082]
["bitfinex-derivatives","ETHF0:USTF0",1765407943765,3.8162,3343.2,3343.1,5.17545082]
["bitfinex-derivatives","ETHF0:USTF0",1765407943966,1.8894,3343.4,3343.3,4.10952]
["bitfinex-derivatives","ETHF0:USTF0",1765407944168,1.8894,3343.4,3343.3,4.11265284]
["bitfinex-derivatives","ETHF0:USTF0",1765407945477,3.8162,3343.4,3343.3,0.15265284]
["bitfinex-derivatives","ETHF0:USTF0",1765407946264,3.8162,3343.4,3343.3,2.10345284]
["bitfinex-derivatives","ETHF0:USTF0",1765407946676,3.8162,3343.4,3343.3,4.11265284]
["bitfinex-derivatives","ETHF0:USTF0",1765407947370,1.89388115,3343.7,3343.6,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765407947575,3.82068115,3343.7,3343.6,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765407947775,3.8162,3343.5,3343.4,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765407947975,7.024,3343.5,3343.4,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765407948278,8.1571,3343.5,3343.4,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765407949172,7.024,3343.5,3343.4,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765407949575,5.0972,3343.5,3343.4,4.10951]
["bitfinex-derivatives","ETHF0:USTF0",1765407950177,7.024,3343.5,3343.4,4.10951]
["bitfinex-derivatives","ETHF0:USTF0",1765407950377,7.024,3343.5,3343.4,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1765407950576,7.024,3343.5,3343.4,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765407951480,3.2078,3343.5,3343.4,4.10951]
["bitfinex-derivatives","ETHF0:USTF0",1765407951677,7.024,3343.5,3343.4,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765407951880,7.024,3343.5,3343.4,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1765407952080,7.024,3343.5,3343.4,4.10951]
["bitfinex-derivatives","ETHF0:USTF0",1765407952482,3.8162,3343.5,3343.4,4.10951]
["bitfinex-derivatives","ETHF0:USTF0",1765407952684,3.8162,3343.5,3343.4,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765407954177,3.8162,3343.5,3343.3,0.00313284]
["bitfinex-derivatives","ETHF0:USTF0",1765407954178,3.8162,3343.4,3343.3,0.00313284]
["bitfinex-derivatives","ETHF0:USTF0",1765407954382,3.8162,3343.2,3343.1,1.06592082]
["bitfinex-derivatives","ETHF0:USTF0",1765407954584,7.024,3343.2,3343.1,1.06592082]
["bitfinex-derivatives","ETHF0:USTF0",1765407955389,7.024,3343.2,3343.1,1.06919775]
["bitfinex-derivatives","ETHF0:USTF0",1765407956380,7.024,3343.2,3343.1,1.21872775]
["bitfinex-derivatives","ETHF0:USTF0",1765407956580,7.024,3343.2,3343.1,5.17872775]
["bitfinex-derivatives","ETHF0:USTF0",1765407957480,5.0972,3343.2,3343.1,5.17872775]
["bitfinex-derivatives","ETHF0:USTF0",1765407957685,4.954,3343.6,3343.5,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1765407957983,5.0666,3343.6,3343.1,1.06919775]
["bitfinex-derivatives","ETHF0:USTF0",1765407958189,6.6725,3343.2,3343.1,1.21872775]
["bitfinex-derivatives","ETHF0:USTF0",1765407958383,6.6725,3343.2,3343.1,2.97862775]
["bitfinex-derivatives","ETHF0:USTF0",1765407958589,6.6725,3343.2,3343.1,1.21872775]
["bitfinex-derivatives","ETHF0:USTF0",1765407959992,6.6725,3343.2,3343.1,2.97862775]
["bitfinex-derivatives","ETHF0:USTF0",1765407960491,6.6725,3343.2,3343.1,4.82962775]
["bitfinex-derivatives","ETHF0:USTF0",1765407960791,4.954,3343.2,3343.1,4.82962775]
["bitfinex-derivatives","ETHF0:USTF0",1765407961492,6.6725,3343.2,3343.1,1.21872775]
["bitfinex-derivatives","ETHF0:USTF0",1765407962496,6.6725,3343.2,3343.1,2.97862775]
["bitfinex-derivatives","ETHF0:USTF0",1765407963595,6.6725,3343.2,3343.1,4.82962775]
["bitfinex-derivatives","ETHF0:USTF0",1765407963798,3.2078,3343.2,3343.1,4.82962775]
["bitfinex-derivatives","ETHF0:USTF0",1765407965195,3.5057,3343.5,3343.4,1.90942]
["bitfinex-derivatives","ETHF0:USTF0",1765407965897,3.5057,3343.5,3343.4,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1765407966196,1.7872,3343.5,3343.4,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1765407966397,3.5057,3343.5,3343.4,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1765407966892,3.5057,3343.5,3343.1,1.06919775]
["bitfinex-derivatives","ETHF0:USTF0",1765407966893,0.00448115,3343.7,3343.6,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765407967098,0.00448115,3343.7,3343.6,5.36628197]
["bitfinex-derivatives","ETHF0:USTF0",1765407967299,3.51018115,3343.7,3343.6,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765407967891,3.51018115,3343.7,3343.6,3.76041]
["bitfinex-derivatives","ETHF0:USTF0",1765407968087,3.51018115,3343.7,3343.6,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765407968291,3.51018115,3343.7,3343.6,1.90941]
["bitfinex-derivatives","ETHF0:USTF0",1765407968904,3.51018115,3343.7,3343.6,3.76041]
["bitfinex-derivatives","ETHF0:USTF0",1765407970594,3.51018115,3343.7,3343.6,1.90941]
["bitfinex-derivatives","ETHF0:USTF0",1765407972089,3.51018115,3343.7,3343.6,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765407972298,3.5057,3343.2,3343.1,0.00327693]
["bitfinex-derivatives","ETHF0:USTF0",1765407972498,4.54883393,3343.2,3343.1,0.00327693]
["bitfinex-derivatives","ETHF0:USTF0",1765407972700,4.54883393,3343.2,3343.1,1.76317693]
["bitfinex-derivatives","ETHF0:USTF0",1765407972901,3.5057,3343.2,3343.1,3.61417693]
["bitfinex-derivatives","ETHF0:USTF0",1765407973403,4.54892964,3343.2,3343.1,0.00327693]
["bitfinex-derivatives","ETHF0:USTF0",1765407973600,4.54892964,3343.2,3343.1,0.15280693]
["bitfinex-derivatives","ETHF0:USTF0",1765407973802,1.04322964,3343.2,3343.1,3.76370693]
["bitfinex-derivatives","ETHF0:USTF0",1765407973999,4.54892964,3343.2,3343.1,3.76370693]
["bitfinex-derivatives","ETHF0:USTF0",1765407974198,4.54892964,3343.2,3343.1,0.15280693]
["bitfinex-derivatives","ETHF0:USTF0",1765407974998,2.83042964,3343.2,3343.1,3.76370693]
["bitfinex-derivatives","ETHF0:USTF0",1765407975204,4.54892964,3343.2,3343.1,0.15280693]
["bitfinex-derivatives","ETHF0:USTF0",1765407975406,4.54892964,3343.2,3343.1,1.91270693]
["bitfinex-derivatives","ETHF0:USTF0",1765407977601,4.54892964,3343.2,3343.1,0.15280693]
["bitfinex-derivatives","ETHF0:USTF0",1765407979213,3.4478,3342.2,3342.1,6.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765407979510,1.6867,3342.2,3342.1,6.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765407979901,6.6556,3342.6,3342.5,4.50926]
["bitfinex-derivatives","ETHF0:USTF0",1765407980106,7.7239564,3342.6,3342.5,4.51273712]
["bitfinex-derivatives","ETHF0:USTF0",1765407980305,2.7550564,3342.6,3342.5,4.51273712]
["bitfinex-derivatives","ETHF0:USTF0",1765407980706,4.5161564,3342.6,3342.5,4.51273712]
["bitfinex-derivatives","ETHF0:USTF0",1765407981406,4.5161564,3342.6,3342.5,2.79193712]
["bitfinex-derivatives","ETHF0:USTF0",1765407982005,4.5161564,3342.6,3342.5,0.15303712]
["bitfinex-derivatives","ETHF0:USTF0",1765407984909,3.4478,3342.3,3342.2,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1765407985107,6.6556,3342.3,3342.2,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1765407985311,3.4478,3342.3,3342.2,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1765407985513,3.4478,3342.3,3342.2,3.49495813]
["bitfinex-derivatives","ETHF0:USTF0",1765407985808,3.4478,3342.3,3342.2,3.49836668]
["bitfinex-derivatives","ETHF0:USTF0",1765407985809,1.6867,3342.3,3342.2,3.49836668]
["bitfinex-derivatives","ETHF0:USTF0",1765407986805,0.00385499,3342.6,3342.5,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765407987007,4.5219934,3342.6,3342.5,4.50926]
["bitfinex-derivatives","ETHF0:USTF0",1765407987315,4.5219934,3342.6,3342.5,2.78846]
["bitfinex-derivatives","ETHF0:USTF0",1765407987718,4.5219934,3342.6,3342.5,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765407989612,4.5219934,3342.6,3342.5,1.76966]
["bitfinex-derivatives","ETHF0:USTF0",1765407989918,4.5219934,3342.6,3342.5,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765407990409,3.2211,3342.3,3342.2,0.00789668]
["bitfinex-derivatives","ETHF0:USTF0",1765407991305,1.6245,3342.5,3342.4,1.73366]
["bitfinex-derivatives","ETHF0:USTF0",1765407991512,3.2211,3342.5,3342.4,1.73366]
["bitfinex-derivatives","ETHF0:USTF0",1765407991711,3.2211,3342.5,3342.4,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765407993414,3.2211,3342.5,3342.4,3.42126]
["bitfinex-derivatives","ETHF0:USTF0",1765407993611,3.2211,3342.3,3342.2,0.00789668]
["bitfinex-derivatives","ETHF0:USTF0",1765407993811,7.5049472,3342.3,3342.2,0.00789668]
["bitfinex-derivatives","ETHF0:USTF0",1765407994209,3.2211,3341.6,3341.5,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1765407994511,3.2078,3342.3,3342.2,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1765407994708,4.8323,3342.3,3342.2,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1765407994907,2.84956835,3342.3,3342.2,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1765407995112,1.6245,3343.5,3343.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765407995316,3.2211,3343.5,3343.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765407995615,3.2211,3343.5,3343.4,1.73362]
["bitfinex-derivatives","ETHF0:USTF0",1765407996008,3.2211,3343.5,3343.4,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1765407996009,3.22407609,3343.5,3343.4,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1765407996318,1.62747609,3343.5,3343.4,3.42420644]
["bitfinex-derivatives","ETHF0:USTF0",1765407998414,0.00297609,3343.5,3343.4,3.42420644]
["bitfinex-derivatives","ETHF0:USTF0",1765407998816,1.62747609,3343.5,3343.4,3.42420644]
["bitfinex-derivatives","ETHF0:USTF0",1765407999526,0.00297609,3343.5,3343.4,3.42420644]
["bitfinex-derivatives","ETHF0:USTF0",1765407999717,1.62747609,3343.5,3343.4,3.42420644]
["bitfinex-derivatives","ETHF0:USTF0",1765408000019,1.62747609,3343.5,3343.4,0.15250644]
["bitfinex-derivatives","ETHF0:USTF0",1765408000020,3.22407609,3343.5,3343.4,0.15250644]
["bitfinex-derivatives","ETHF0:USTF0",1765408000216,4.30001101,3343.5,3343.4,0.15250644]
["bitfinex-derivatives","ETHF0:USTF0",1765408001323,4.30001101,3343.5,3343.4,1.73660644]
["bitfinex-derivatives","ETHF0:USTF0",1765408001524,4.30001101,3343.5,3343.4,3.42420644]
["bitfinex-derivatives","ETHF0:USTF0",1765408001728,4.30001101,3343.5,3343.4,0.15250644]
["bitfinex-derivatives","ETHF0:USTF0",1765408002319,5.17581101,3343.5,3343.4,0.15250644]
["bitfinex-derivatives","ETHF0:USTF0",1765408002526,3.2211,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408003526,3.2211,3343.1,3343.0,3.21082856]
["bitfinex-derivatives","ETHF0:USTF0",1765408003727,3.2211,3343.1,3343.0,3.36035856]
["bitfinex-derivatives","ETHF0:USTF0",1765408004632,4.29761899,3343.1,3343.0,3.36035856]
["bitfinex-derivatives","ETHF0:USTF0",1765408005428,7.07651899,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408005727,3.2078,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408005728,1.07651899,3343.0,3342.5,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1765408005917,1.07651899,3342.9,3342.5,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1765408006122,1.07651899,3342.8,3342.6,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1765408006321,1.07651899,3342.7,3342.6,3.42488626]
["bitfinex-derivatives","ETHF0:USTF0",1765408006531,3.2078,3343.2,3343.1,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1765408006724,4.60689944,3343.2,3343.1,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1765408006928,4.92939944,3343.2,3343.1,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1765408007133,4.92939944,3343.2,3343.1,1.73363]
["bitfinex-derivatives","ETHF0:USTF0",1765408007529,4.92939944,3343.2,3343.1,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765408010833,6.5347955,3343.2,3343.1,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765408011228,0.5248,3342.7,3342.6,0.00363626]
["bitfinex-derivatives","ETHF0:USTF0",1765408011435,4.80919944,3342.7,3342.6,0.00363626]
["bitfinex-derivatives","ETHF0:USTF0",1765408011745,4.80919944,3342.7,3342.6,0.15318626]
["bitfinex-derivatives","ETHF0:USTF0",1765408012744,4.28439944,3342.7,3342.6,3.42488626]
["bitfinex-derivatives","ETHF0:USTF0",1765408013442,4.48729944,3342.7,3342.6,3.42488626]
["bitfinex-derivatives","ETHF0:USTF0",1765408013639,4.28439944,3342.7,3342.6,3.42488626]
["bitfinex-derivatives","ETHF0:USTF0",1765408013840,1.07659944,3342.7,3342.6,3.42488626]
["bitfinex-derivatives","ETHF0:USTF0",1765408017338,3.2078,3343.1,3343.0,4.36703]
["bitfinex-derivatives","ETHF0:USTF0",1765408017539,1.62747609,3343.5,3343.4,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1765408017839,4.30053534,3343.5,3343.4,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1765408019142,2.70393534,3343.5,3343.4,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1765408019847,1.07943534,3343.5,3343.4,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1765408020647,3.95787609,3343.5,3343.4,1.73362]
["bitfinex-derivatives","ETHF0:USTF0",1765408021037,3.95787609,3343.5,3343.4,2.10272]
["bitfinex-derivatives","ETHF0:USTF0",1765408021242,3.95787609,3343.5,3343.4,4.05662]
["bitfinex-derivatives","ETHF0:USTF0",1765408021545,2.04887609,3343.5,3343.4,4.05662]
["bitfinex-derivatives","ETHF0:USTF0",1765408022348,3.9549,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408022651,3.9549,3342.7,3342.6,0.00363626]
["bitfinex-derivatives","ETHF0:USTF0",1765408022946,3.9549,3342.2,3342.1,2.10277]
["bitfinex-derivatives","ETHF0:USTF0",1765408023143,3.9549,3342.2,3342.1,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765408023445,5.03174553,3342.2,3342.1,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765408023949,5.03174553,3342.2,3342.1,0.15338342]
["bitfinex-derivatives","ETHF0:USTF0",1765408028348,4.678,3341.5,3341.4,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765408028746,0.7851,3341.0,3340.3,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765408028946,7.1627,3340.4,3340.3,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765408029347,7.16630662,3340.4,3340.3,4.05934742]
["bitfinex-derivatives","ETHF0:USTF0",1765408029551,3.21140662,3340.4,3340.3,4.05934742]
["bitfinex-derivatives","ETHF0:USTF0",1765408030348,7.51200662,3340.4,3340.3,4.05934742]
["bitfinex-derivatives","ETHF0:USTF0",1765408030655,7.51200662,3340.4,3340.3,2.10544742]
["bitfinex-derivatives","ETHF0:USTF0",1765408032552,3.21140662,3340.4,3340.3,4.39774742]
["bitfinex-derivatives","ETHF0:USTF0",1765408033153,5.41200662,3340.4,3340.3,4.39774742]
["bitfinex-derivatives","ETHF0:USTF0",1765408033348,3.21140662,3340.4,3340.3,4.39774742]
["bitfinex-derivatives","ETHF0:USTF0",1765408034955,3.2078,3340.8,3340.7,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765408035353,3.2078,3340.8,3340.7,4.64624]
["bitfinex-derivatives","ETHF0:USTF0",1765408035554,7.6631,3341.3,3341.2,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765408035761,7.6631,3341.3,3341.2,2.35391]
["bitfinex-derivatives","ETHF0:USTF0",1765408035963,7.66572968,3341.3,3341.2,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765408037167,7.66572968,3341.3,3340.3,0.00259742]
["bitfinex-derivatives","ETHF0:USTF0",1765408037168,4.4553,3340.6,3340.3,0.00259742]
["bitfinex-derivatives","ETHF0:USTF0",1765408037373,4.4553,3340.4,3340.3,0.00259742]
["bitfinex-derivatives","ETHF0:USTF0",1765408037664,5.53272752,3340.4,3340.3,0.00259742]
["bitfinex-derivatives","ETHF0:USTF0",1765408039867,1.07742752,3340.4,3340.3,4.64885742]
["bitfinex-derivatives","ETHF0:USTF0",1765408040062,3.2078,3340.5,3340.4,4.64625]
["bitfinex-derivatives","ETHF0:USTF0",1765408041061,3.2078,3340.5,3340.4,10.64625]
["bitfinex-derivatives","ETHF0:USTF0",1765408041262,9.006,3340.5,3340.4,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765408041558,4.4553,3340.4,3340.3,0.00259742]
["bitfinex-derivatives","ETHF0:USTF0",1765408041773,5.53275485,3340.4,3340.3,0.00259742]
["bitfinex-derivatives","ETHF0:USTF0",1765408047363,7.14095627,3340.4,3340.3,0.00259742]
["bitfinex-derivatives","ETHF0:USTF0",1765408048372,5.53275485,3340.4,3340.3,0.00259742]
["bitfinex-derivatives","ETHF0:USTF0",1765408049271,3.27805485,3340.4,3340.3,4.49405742]
["bitfinex-derivatives","ETHF0:USTF0",1765408049467,4.87905137,3340.4,3340.3,4.49405742]
["bitfinex-derivatives","ETHF0:USTF0",1765408050271,1.07745485,3340.4,3340.3,4.49405742]
["bitfinex-derivatives","ETHF0:USTF0",1765408050473,1.60108412,3340.9,3340.8,4.49143]
["bitfinex-derivatives","ETHF0:USTF0",1765408050671,1.60108412,3341.2,3341.1,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765408050878,2.2443,3341.2,3341.1,4.49142]
["bitfinex-derivatives","ETHF0:USTF0",1765408051068,3.84538412,3341.2,3341.1,4.49142]
["bitfinex-derivatives","ETHF0:USTF0",1765408051274,1.6037138,3341.3,3341.2,4.49141]
["bitfinex-derivatives","ETHF0:USTF0",1765408051469,3.8480138,3341.3,3341.2,2.29421]
["bitfinex-derivatives","ETHF0:USTF0",1765408051677,6.0889138,3341.3,3341.2,2.29421]
["bitfinex-derivatives","ETHF0:USTF0",1765408051981,6.0889138,3341.3,3341.2,4.49141]
["bitfinex-derivatives","ETHF0:USTF0",1765408052177,4.48782968,3341.3,3341.2,4.49141]
["bitfinex-derivatives","ETHF0:USTF0",1765408052483,2.24692968,3341.3,3341.2,4.49141]
["bitfinex-derivatives","ETHF0:USTF0",1765408053084,0.00262968,3341.3,3341.2,4.49141]
["bitfinex-derivatives","ETHF0:USTF0",1765408054383,4.48782968,3341.3,3341.2,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765408054578,4.48782968,3341.3,3340.5,11.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765408054579,4.4852,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408054774,4.4852,3340.4,3340.3,0.00259742]
["bitfinex-derivatives","ETHF0:USTF0",1765408056386,7.14792937,3340.4,3340.3,0.00259742]
["bitfinex-derivatives","ETHF0:USTF0",1765408058185,4.4852,3340.4,3340.3,0.00259742]
["bitfinex-derivatives","ETHF0:USTF0",1765408058386,7.16805631,3340.4,3340.3,2.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1765408058586,4.4852,3340.4,3340.3,2.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1765408059091,4.39038378,3340.4,3340.3,4.49405742]
["bitfinex-derivatives","ETHF0:USTF0",1765408059487,2.14608378,3340.4,3340.3,4.49405742]
["bitfinex-derivatives","ETHF0:USTF0",1765408059682,2.14608378,3340.6,3340.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765408059881,4.39038378,3340.6,3340.5,4.49145]
["bitfinex-derivatives","ETHF0:USTF0",1765408060080,4.4852,3340.6,3340.5,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765408061292,6.63127012,3340.6,3340.5,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765408062191,4.4852,3340.4,3340.3,0.00259742]
["bitfinex-derivatives","ETHF0:USTF0",1765408062493,5.56276049,3340.4,3340.3,0.00259742]
["bitfinex-derivatives","ETHF0:USTF0",1765408063389,5.46801418,3340.4,3340.3,4.34439742]
["bitfinex-derivatives","ETHF0:USTF0",1765408063587,3.32186049,3340.4,3340.3,4.34439742]
["bitfinex-derivatives","ETHF0:USTF0",1765408063783,5.56276049,3340.4,3340.3,4.34439742]
["bitfinex-derivatives","ETHF0:USTF0",1765408064190,5.56276049,3340.4,3340.3,2.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1765408064492,5.56276049,3340.4,3340.3,2.29685742]
["bitfinex-derivatives","ETHF0:USTF0",1765408064894,2.6869634,3340.4,3340.3,13.70185742]
["bitfinex-derivatives","ETHF0:USTF0",1765408065092,1.60940291,3341.0,3340.9,4.49143]
["bitfinex-derivatives","ETHF0:USTF0",1765408065288,3.2078,3341.1,3341.0,4.49142]
["bitfinex-derivatives","ETHF0:USTF0",1765408065491,0.00262968,3341.3,3341.2,4.49141]
["bitfinex-derivatives","ETHF0:USTF0",1765408065889,0.00262968,3341.3,3341.2,7.69921]
["bitfinex-derivatives","ETHF0:USTF0",1765408068196,1.61389104,3341.8,3341.2,7.69921]
["bitfinex-derivatives","ETHF0:USTF0",1765408068197,0.00448813,3341.8,3341.7,4.49139]
["bitfinex-derivatives","ETHF0:USTF0",1765408068496,0.00448813,3341.8,3341.7,7.69919]
["bitfinex-derivatives","ETHF0:USTF0",1765408068697,0.00448813,3341.8,3341.7,4.49139]
["bitfinex-derivatives","ETHF0:USTF0",1765408069191,0.00793955,3341.8,3341.7,4.49139]
["bitfinex-derivatives","ETHF0:USTF0",1765408069594,4.49313955,3341.8,3341.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765408069795,4.49313955,3341.8,3341.7,2.29419]
["bitfinex-derivatives","ETHF0:USTF0",1765408071185,0.00793955,3341.8,3341.7,4.49139]
["bitfinex-derivatives","ETHF0:USTF0",1765408071390,0.00793955,3341.8,3341.7,7.69919]
["bitfinex-derivatives","ETHF0:USTF0",1765408072396,2.25223955,3341.8,3341.7,7.69919]
["bitfinex-derivatives","ETHF0:USTF0",1765408072596,0.00793955,3341.8,3341.7,7.69919]
["bitfinex-derivatives","ETHF0:USTF0",1765408072787,3.2078,3342.8,3342.4,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1765408072989,3.2078,3343.2,3343.1,4.49133]
["bitfinex-derivatives","ETHF0:USTF0",1765408073189,3.2078,3344.1,3343.9,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765408073494,3.2078,3344.1,3344.0,4.49129]
["bitfinex-derivatives","ETHF0:USTF0",1765408073698,1.3572,3344.5,3344.4,2.29407]
["bitfinex-derivatives","ETHF0:USTF0",1765408073892,0.00365559,3344.5,3344.4,2.29795836]
["bitfinex-derivatives","ETHF0:USTF0",1765408074086,0.00365559,3344.5,3344.4,4.49515836]
["bitfinex-derivatives","ETHF0:USTF0",1765408074495,7.69665559,3344.5,3344.4,0.15335836]
["bitfinex-derivatives","ETHF0:USTF0",1765408074794,7.69665559,3344.5,3344.4,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1765408076895,4.4852,3343.6,3343.5,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1765408077095,5.56155227,3343.6,3343.5,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1765408077296,3.32065227,3343.6,3343.5,2.14908813]
["bitfinex-derivatives","ETHF0:USTF0",1765408077496,1.07635227,3343.6,3343.5,2.14908813]
["bitfinex-derivatives","ETHF0:USTF0",1765408077799,1.07635227,3343.6,3343.5,4.34938229]
["bitfinex-derivatives","ETHF0:USTF0",1765408078394,6.16014527,3344.4,3343.6,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765408078594,1.076337,3344.3,3343.9,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765408078799,4.565,3344.4,3343.9,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765408078800,1.076337,3344.2,3343.9,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765408079097,1.076337,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408079098,1.076337,3344.1,3344.0,2.16559]
["bitfinex-derivatives","ETHF0:USTF0",1765408079299,1.076337,3344.1,3344.0,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1765408080100,5.106537,3344.1,3344.0,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765408080300,4.0302,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408080603,4.0302,3343.6,3343.5,0.00758229]
["bitfinex-derivatives","ETHF0:USTF0",1765408080900,5.10653604,3343.6,3343.5,0.00758229]
["bitfinex-derivatives","ETHF0:USTF0",1765408081104,4.0302,3343.6,3343.5,0.00758229]
["bitfinex-derivatives","ETHF0:USTF0",1765408081298,2.0215,3343.6,3343.5,2.02368229]
["bitfinex-derivatives","ETHF0:USTF0",1765408081499,1.2336,3343.8,3343.7,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765408081699,6.3401618,3343.8,3343.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765408082803,5.2638,3343.8,3343.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765408083002,6.34016583,3343.8,3343.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765408084807,4.0302,3343.6,3343.5,0.00758229]
["bitfinex-derivatives","ETHF0:USTF0",1765408084999,5.10656583,3343.6,3343.5,0.00758229]
["bitfinex-derivatives","ETHF0:USTF0",1765408085199,8.31436583,3343.6,3343.5,0.00758229]
["bitfinex-derivatives","ETHF0:USTF0",1765408088201,9.9095111,3343.6,3343.5,0.00758229]
["bitfinex-derivatives","ETHF0:USTF0",1765408089206,8.31436583,3343.6,3343.5,0.00758229]
["bitfinex-derivatives","ETHF0:USTF0",1765408089703,1.07636583,3343.6,3343.5,5.12159229]
["bitfinex-derivatives","ETHF0:USTF0",1765408089910,8.31196583,3343.6,3343.5,0.15709229]
["bitfinex-derivatives","ETHF0:USTF0",1765408090805,1.07636583,3343.6,3343.5,4.32389229]
["bitfinex-derivatives","ETHF0:USTF0",1765408091203,3.04006583,3343.6,3343.5,4.32389229]
["bitfinex-derivatives","ETHF0:USTF0",1765408091508,5.10416583,3343.6,3343.5,2.26029229]
["bitfinex-derivatives","ETHF0:USTF0",1765408092213,6.69868076,3343.6,3343.5,2.26029229]
["bitfinex-derivatives","ETHF0:USTF0",1765408092399,5.10416583,3343.6,3343.5,2.26029229]
["bitfinex-derivatives","ETHF0:USTF0",1765408093003,5.10416583,3343.6,3342.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765408093004,4.0278,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408093201,1.59761254,3342.5,3342.4,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1765408093402,2.13015006,3342.9,3342.8,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1765408093603,7.23459493,3342.9,3342.8,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408094007,7.23459493,3342.9,3342.8,0.15308372]
["bitfinex-derivatives","ETHF0:USTF0",1765408094208,5.10444487,3342.9,3342.8,0.15308372]
["bitfinex-derivatives","ETHF0:USTF0",1765408095116,7.24003091,3342.9,3342.8,0.15308372]
["bitfinex-derivatives","ETHF0:USTF0",1765408095410,5.10444487,3342.9,3342.8,0.15308372]
["bitfinex-derivatives","ETHF0:USTF0",1765408095809,1.07664487,3342.9,3342.8,4.31988372]
["bitfinex-derivatives","ETHF0:USTF0",1765408096201,5.10444487,3342.9,3342.8,0.15308372]
["bitfinex-derivatives","ETHF0:USTF0",1765408096406,5.10444487,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408096407,7.78730118,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408096607,1.60353138,3342.2,3342.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765408096912,1.60353138,3342.3,3342.2,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1765408097111,2.68019958,3342.3,3342.2,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1765408097412,2.68099328,3342.3,3342.2,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1765408097707,3.0403682,3342.3,3342.2,2.25635129]
["bitfinex-derivatives","ETHF0:USTF0",1765408097914,5.1044682,3342.3,3342.2,2.25635129]
["bitfinex-derivatives","ETHF0:USTF0",1765408098213,7.24251004,3342.3,3342.2,0.15315129]
["bitfinex-derivatives","ETHF0:USTF0",1765408098513,5.1044682,3342.3,3342.2,0.15315129]
["bitfinex-derivatives","ETHF0:USTF0",1765408101313,7.78732451,3342.3,3342.2,0.15315129]
["bitfinex-derivatives","ETHF0:USTF0",1765408102618,5.1044682,3342.3,3342.2,0.15315129]
["bitfinex-derivatives","ETHF0:USTF0",1765408105118,4.0278,3341.7,3341.6,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765408105321,5.1044682,3341.7,3341.6,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765408106118,5.10664484,3341.7,3341.6,3.36027642]
["bitfinex-derivatives","ETHF0:USTF0",1765408106519,6.71197203,3341.7,3341.6,3.36027642]
["bitfinex-derivatives","ETHF0:USTF0",1765408106919,5.10664484,3341.7,3341.6,0.15247642]
["bitfinex-derivatives","ETHF0:USTF0",1765408107322,6.7116964,3341.7,3341.6,0.15247642]
["bitfinex-derivatives","ETHF0:USTF0",1765408108416,5.10664484,3341.7,3341.6,0.15247642]
["bitfinex-derivatives","ETHF0:USTF0",1765408111122,7.24794766,3341.7,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408111417,3.887,3340.9,3340.8,3.35743]
["bitfinex-derivatives","ETHF0:USTF0",1765408111625,2.9772682,3340.9,3340.8,7.27743]
["bitfinex-derivatives","ETHF0:USTF0",1765408112023,2.9772682,3340.9,3340.8,7.28026385]
["bitfinex-derivatives","ETHF0:USTF0",1765408112423,1.0766682,3340.9,3340.8,7.28026385]
["bitfinex-derivatives","ETHF0:USTF0",1765408114228,2.9772682,3340.9,3340.8,7.28026385]
["bitfinex-derivatives","ETHF0:USTF0",1765408114626,2.9772682,3340.9,3340.8,5.26066385]
["bitfinex-derivatives","ETHF0:USTF0",1765408114627,4.9636682,3340.9,3340.8,5.26066385]
["bitfinex-derivatives","ETHF0:USTF0",1765408114930,1.0766682,3340.9,3340.8,7.28026385]
["bitfinex-derivatives","ETHF0:USTF0",1765408116525,1.0766682,3340.9,3340.8,13.28026385]
["bitfinex-derivatives","ETHF0:USTF0",1765408116725,0.00448813,3341.2,3341.1,4.06962]
["bitfinex-derivatives","ETHF0:USTF0",1765408116926,1.0815648,3341.2,3341.1,4.06962]
["bitfinex-derivatives","ETHF0:USTF0",1765408117228,0.00448813,3341.2,3341.1,4.06962]
["bitfinex-derivatives","ETHF0:USTF0",1765408117826,3.2078,3341.8,3341.6,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765408118031,1.07913409,3341.7,3341.6,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765408119230,0.00217664,3341.7,3341.6,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765408119433,1.90277664,3341.7,3341.6,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765408121233,0.00217664,3341.7,3341.6,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765408122733,1.90277664,3341.7,3341.6,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765408123826,0.00217664,3341.7,3341.6,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765408128333,4.96611721,3341.7,3341.6,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765408129038,8.17391721,3341.7,3341.6,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765408129841,3.887,3341.4,3341.3,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1765408130037,4.96394057,3341.4,3341.3,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1765408131439,3.887,3341.2,3341.1,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765408131639,3.887,3340.9,3340.8,3.21063385]
["bitfinex-derivatives","ETHF0:USTF0",1765408131940,3.887,3340.6,3340.5,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765408132133,4.96394057,3340.6,3340.5,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765408132937,4.96394057,3340.6,3340.5,0.15182956]
["bitfinex-derivatives","ETHF0:USTF0",1765408134137,4.96394057,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408134336,4.96394057,3340.6,3339.1,0.24061776]
["bitfinex-derivatives","ETHF0:USTF0",1765408134337,2.72369886,3340.0,3339.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765408134640,3.887,3339.3,3339.2,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765408134839,1.9006,3339.3,3339.2,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765408135035,3.887,3339.3,3339.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765408135233,4.96857602,3339.3,3339.2,0.15270239]
["bitfinex-derivatives","ETHF0:USTF0",1765408135834,1.08157602,3339.3,3339.2,4.07270239]
["bitfinex-derivatives","ETHF0:USTF0",1765408136442,0.00385738,3339.3,3339.2,4.07270239]
["bitfinex-derivatives","ETHF0:USTF0",1765408137943,1.90445738,3339.3,3339.2,4.07270239]
["bitfinex-derivatives","ETHF0:USTF0",1765408138338,0.00385738,3339.3,3339.2,4.07270239]
["bitfinex-derivatives","ETHF0:USTF0",1765408141245,5.109,3340.4,3340.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765408141453,6.18653509,3340.4,3340.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765408141649,8.16023509,3340.4,3340.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765408141852,6.18653509,3340.4,3340.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765408142347,4.28920232,3340.4,3340.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765408142544,0.00386723,3340.4,3340.3,4.06626]
["bitfinex-derivatives","ETHF0:USTF0",1765408142940,3.2078,3340.8,3340.7,4.06624]
["bitfinex-derivatives","ETHF0:USTF0",1765408143551,3.8749,3341.1,3341.0,4.06622]
["bitfinex-derivatives","ETHF0:USTF0",1765408143752,8.15991709,3341.1,3341.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765408144147,6.18838598,3341.1,3341.0,5.17602]
["bitfinex-derivatives","ETHF0:USTF0",1765408144752,4.28718598,3341.1,3341.0,5.17602]
["bitfinex-derivatives","ETHF0:USTF0",1765408144941,3.20996889,3341.1,3341.0,5.17602]
["bitfinex-derivatives","ETHF0:USTF0",1765408146954,0.00216889,3341.1,3341.0,5.17602]
["bitfinex-derivatives","ETHF0:USTF0",1765408155562,1.91966889,3341.1,3341.0,5.17602]
["bitfinex-derivatives","ETHF0:USTF0",1765408156057,0.00216889,3341.1,3341.0,5.17602]
["bitfinex-derivatives","ETHF0:USTF0",1765408160665,3.80526889,3341.1,3341.0,5.17602]
["bitfinex-derivatives","ETHF0:USTF0",1765408161752,3.80526889,3341.1,3341.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765408162163,3.80526889,3341.1,3341.0,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1765408162359,4.88252399,3341.1,3341.0,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1765408162563,4.88252399,3341.1,3341.0,3.84872]
["bitfinex-derivatives","ETHF0:USTF0",1765408163055,4.88252399,3341.1,3341.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765408163259,4.88252399,3341.1,3340.7,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1765408163260,3.8031,3340.8,3340.7,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1765408163561,8.0881551,3340.8,3340.7,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1765408164365,4.8873,3340.5,3340.4,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765408164567,5.9645551,3340.5,3340.4,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1765408167063,3.8031,3339.9,3339.8,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1765408167267,3.8031,3339.3,3339.2,0.15270239]
["bitfinex-derivatives","ETHF0:USTF0",1765408167464,8.0881551,3339.3,3339.2,0.15270239]
["bitfinex-derivatives","ETHF0:USTF0",1765408169765,4.2850551,3339.3,3339.2,3.78140239]
["bitfinex-derivatives","ETHF0:USTF0",1765408169965,3.2078,3339.3,3339.2,3.78140239]
["bitfinex-derivatives","ETHF0:USTF0",1765408170164,6.7282,3339.3,3339.2,3.78140239]
["bitfinex-derivatives","ETHF0:USTF0",1765408170360,5.0098,3339.3,3339.2,3.66760239]
["bitfinex-derivatives","ETHF0:USTF0",1765408170565,3.2078,3339.3,3339.2,3.66760239]
["bitfinex-derivatives","ETHF0:USTF0",1765408171663,1.80648813,3339.6,3339.5,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765408171860,1.80648813,3339.6,3339.5,3.66459]
["bitfinex-derivatives","ETHF0:USTF0",1765408171861,2.88419809,3339.6,3339.5,3.66459]
["bitfinex-derivatives","ETHF0:USTF0",1765408172067,6.09199809,3339.6,3339.5,3.66459]
["bitfinex-derivatives","ETHF0:USTF0",1765408172772,7.81039809,3339.6,3339.5,3.66459]
["bitfinex-derivatives","ETHF0:USTF0",1765408173071,7.81039809,3339.6,3339.5,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1765408173274,3.5204,3339.3,3339.2,0.00300239]
["bitfinex-derivatives","ETHF0:USTF0",1765408173466,4.59810996,3339.3,3339.2,0.00300239]
["bitfinex-derivatives","ETHF0:USTF0",1765408174868,4.59810996,3339.3,3339.2,0.15270239]
["bitfinex-derivatives","ETHF0:USTF0",1765408175681,4.59810996,3339.3,3339.2,1.85520239]
["bitfinex-derivatives","ETHF0:USTF0",1765408176378,4.59810996,3339.3,3339.2,0.15270239]
["bitfinex-derivatives","ETHF0:USTF0",1765408176673,4.59810996,3339.3,3339.2,1.85520239]
["bitfinex-derivatives","ETHF0:USTF0",1765408177071,4.59810996,3339.3,3339.2,0.15270239]
["bitfinex-derivatives","ETHF0:USTF0",1765408182078,3.5204,3338.6,3338.5,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765408182371,4.59843439,3338.6,3338.5,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765408182765,1.0128,3338.5,3337.8,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765408182969,6.7282,3337.9,3337.8,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765408183169,3.5204,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408183372,3.5204,3337.2,3337.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765408183575,3.5204,3337.2,3337.1,0.15253608]
["bitfinex-derivatives","ETHF0:USTF0",1765408183778,4.59887711,3337.2,3337.1,0.15253608]
["bitfinex-derivatives","ETHF0:USTF0",1765408184870,4.59887711,3337.2,3337.1,0.00273608]
["bitfinex-derivatives","ETHF0:USTF0",1765408185281,3.5204,3336.5,3336.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765408185470,4.59887711,3336.5,3336.4,1.85233]
["bitfinex-derivatives","ETHF0:USTF0",1765408186271,4.59887711,3336.5,3336.4,0.15366851]
["bitfinex-derivatives","ETHF0:USTF0",1765408186578,1.07847711,3336.5,3336.4,3.66856851]
["bitfinex-derivatives","ETHF0:USTF0",1765408186768,3.2078,3337.1,3336.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765408186975,3.5204,3336.8,3336.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765408187172,4.59896661,3336.8,3336.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765408187884,6.2041119,3336.8,3336.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765408188286,4.59896661,3336.8,3336.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765408188670,4.59896661,3336.8,3336.7,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1765408188871,2.67522862,3336.8,3336.7,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1765408189089,2.88056661,3336.8,3336.7,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1765408190186,4.47722862,3336.8,3336.7,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1765408190478,2.67522862,3336.8,3336.7,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1765408190872,1.07856661,3336.8,3336.7,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1765408191288,2.67522862,3336.8,3336.7,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1765408191871,2.88056661,3336.8,3336.7,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1765408192182,4.59896661,3336.8,3336.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765408192574,6.74026943,3336.8,3336.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765408193185,4.59896661,3336.8,3336.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765408193391,4.5161,3336.5,3336.4,0.00383851]
["bitfinex-derivatives","ETHF0:USTF0",1765408193682,8.80246661,3336.5,3336.4,0.00383851]
["bitfinex-derivatives","ETHF0:USTF0",1765408194288,6.96922292,3336.5,3336.4,3.66856851]
["bitfinex-derivatives","ETHF0:USTF0",1765408194580,4.28636661,3336.5,3336.4,3.66856851]
["bitfinex-derivatives","ETHF0:USTF0",1765408194781,4.28636661,3336.5,3336.4,9.66856851]
["bitfinex-derivatives","ETHF0:USTF0",1765408195783,5.88555033,3336.5,3336.4,9.66856851]
["bitfinex-derivatives","ETHF0:USTF0",1765408196083,4.28636661,3336.5,3336.4,3.66856851]
["bitfinex-derivatives","ETHF0:USTF0",1765408196282,5.88555033,3336.5,3336.4,3.66856851]
["bitfinex-derivatives","ETHF0:USTF0",1765408196586,3.5204,3336.9,3336.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765408197582,3.5204,3336.9,3336.8,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1765408197785,1.0128,3337.0,3336.9,1.85231]
["bitfinex-derivatives","ETHF0:USTF0",1765408197977,1.0128,3337.0,3336.9,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1765408198987,4.7285,3337.0,3336.9,1.85231]
["bitfinex-derivatives","ETHF0:USTF0",1765408199384,2.8148,3337.0,3336.9,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765408199688,1.0128,3337.0,3336.9,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765408200385,2.13181112,3337.2,3337.1,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765408200582,2.13181112,3337.5,3337.4,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1765408200982,1.1367,3337.5,3337.4,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1765408202388,3.8963,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408202587,3.8963,3336.8,3336.7,3.35762]
["bitfinex-derivatives","ETHF0:USTF0",1765408203681,3.27254117,3337.0,3336.9,3.88421]
["bitfinex-derivatives","ETHF0:USTF0",1765408203885,1.1367,3337.0,3336.9,3.88421]
["bitfinex-derivatives","ETHF0:USTF0",1765408204082,3.27254117,3337.0,3336.9,3.88421]
["bitfinex-derivatives","ETHF0:USTF0",1765408204987,6.03214117,3337.2,3337.1,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765408205185,2.13584117,3337.2,3337.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1765408205388,1.1367,3337.5,3337.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1765408205389,2.13584117,3337.3,3337.2,3.82549]
["bitfinex-derivatives","ETHF0:USTF0",1765408205588,2.13584117,3337.5,3337.4,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1765408205890,0.00448813,3337.7,3337.6,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1765408206081,0.00448813,3337.7,3337.6,7.01378]
["bitfinex-derivatives","ETHF0:USTF0",1765408206275,0.00448813,3337.7,3337.6,13.01378]
["bitfinex-derivatives","ETHF0:USTF0",1765408206675,0.003089,3337.9,3337.6,13.01378]
["bitfinex-derivatives","ETHF0:USTF0",1765408206889,3.2078,3338.3,3338.2,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1765408207594,3.2078,3338.8,3338.7,2.04623]
["bitfinex-derivatives","ETHF0:USTF0",1765408207782,3.210457,3338.8,3338.7,2.04623]
["bitfinex-derivatives","ETHF0:USTF0",1765408208082,1.1367,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408208275,1.1367,3338.0,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765408208478,1.01729913,3337.9,3337.8,2.04627]
["bitfinex-derivatives","ETHF0:USTF0",1765408208681,4.91359913,3337.9,3337.8,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765408209482,1.01729913,3337.9,3337.8,3.91077]
["bitfinex-derivatives","ETHF0:USTF0",1765408210083,3.210457,3338.8,3338.7,1.98973]
["bitfinex-derivatives","ETHF0:USTF0",1765408210791,5.046557,3338.8,3338.7,1.98973]
["bitfinex-derivatives","ETHF0:USTF0",1765408210990,6.953457,3338.8,3338.7,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765408212592,6.953457,3338.8,3338.7,1.98973]
["bitfinex-derivatives","ETHF0:USTF0",1765408212783,5.046557,3338.8,3338.7,1.98973]
["bitfinex-derivatives","ETHF0:USTF0",1765408213290,6.953457,3338.8,3338.7,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765408213694,0.002657,3338.8,3338.7,3.84473]
["bitfinex-derivatives","ETHF0:USTF0",1765408213895,0.00449526,3339.1,3339.0,3.84471]
["bitfinex-derivatives","ETHF0:USTF0",1765408214892,0.00689837,3339.1,3339.0,3.84725808]
["bitfinex-derivatives","ETHF0:USTF0",1765408215291,3.74989837,3339.1,3339.0,0.15225808]
["bitfinex-derivatives","ETHF0:USTF0",1765408215494,0.00689837,3339.1,3339.0,3.84725808]
["bitfinex-derivatives","ETHF0:USTF0",1765408216789,1.1367,3340.0,3339.9,3.84467]
["bitfinex-derivatives","ETHF0:USTF0",1765408217697,4.88306596,3340.0,3339.9,1.98967]
["bitfinex-derivatives","ETHF0:USTF0",1765408217900,4.88306596,3340.0,3339.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765408219196,1.14006596,3340.0,3339.9,3.84467]
["bitfinex-derivatives","ETHF0:USTF0",1765408219504,4.8858,3341.0,3340.9,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765408219702,2.9789,3341.0,3340.9,1.98963]
["bitfinex-derivatives","ETHF0:USTF0",1765408219891,2.9789,3341.0,3340.9,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765408220096,4.8858,3341.0,3340.9,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765408220498,4.88811165,3341.0,3340.9,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765408220903,4.88811165,3341.0,3340.9,1.98963]
["bitfinex-derivatives","ETHF0:USTF0",1765408221101,1.14511165,3341.0,3340.9,3.81923]
["bitfinex-derivatives","ETHF0:USTF0",1765408221699,4.88811165,3341.0,3340.9,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765408222010,0.00449526,3341.3,3341.2,3.76981]
["bitfinex-derivatives","ETHF0:USTF0",1765408222305,3.2078,3341.9,3341.8,3.76979]
["bitfinex-derivatives","ETHF0:USTF0",1765408222503,6.9508,3341.9,3341.8,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765408223093,3.21016133,3341.9,3341.8,3.73483937]
["bitfinex-derivatives","ETHF0:USTF0",1765408223300,6.95316133,3341.9,3341.8,0.15343937]
["bitfinex-derivatives","ETHF0:USTF0",1765408223493,3.21016133,3341.9,3341.8,3.71663937]
["bitfinex-derivatives","ETHF0:USTF0",1765408224514,0.00449526,3342.2,3342.1,3.67527]
["bitfinex-derivatives","ETHF0:USTF0",1765408224710,0.00449526,3342.2,3342.1,5.28631889]
["bitfinex-derivatives","ETHF0:USTF0",1765408225014,1.84059526,3342.2,3342.1,3.53311889]
["bitfinex-derivatives","ETHF0:USTF0",1765408225506,1.84283805,3342.2,3342.1,3.53311889]
["bitfinex-derivatives","ETHF0:USTF0",1765408226115,0.00673805,3342.2,3342.1,3.67527]
["bitfinex-derivatives","ETHF0:USTF0",1765408227013,0.00673805,3342.2,3342.1,3.63727]
["bitfinex-derivatives","ETHF0:USTF0",1765408227213,1.84283805,3342.2,3342.1,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1765408227415,3.74973805,3342.2,3342.1,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765408227815,1.84283805,3342.2,3342.1,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1765408228218,3.74973805,3342.2,3342.1,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765408229114,0.00673805,3342.2,3342.1,3.49997]
["bitfinex-derivatives","ETHF0:USTF0",1765408229418,3.77373805,3342.2,3342.1,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765408230618,0.00673805,3342.2,3342.1,5.07311889]
["bitfinex-derivatives","ETHF0:USTF0",1765408231013,1.1428,3342.5,3342.4,3.42416]
["bitfinex-derivatives","ETHF0:USTF0",1765408231210,3.0365,3343.0,3342.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1765408231415,5.8867392,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408231910,5.89055587,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408232619,2.12355587,3343.0,3342.9,3.67674]
["bitfinex-derivatives","ETHF0:USTF0",1765408232820,5.82305325,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408234116,5.82305325,3343.0,3342.1,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1765408234117,1.8733,3342.3,3342.2,3.35737]
["bitfinex-derivatives","ETHF0:USTF0",1765408234318,4.74465502,3342.3,3342.2,3.35737]
["bitfinex-derivatives","ETHF0:USTF0",1765408235621,4.74465502,3342.3,3342.2,5.11167]
["bitfinex-derivatives","ETHF0:USTF0",1765408235924,0.97765502,3342.3,3342.2,6.88457]
["bitfinex-derivatives","ETHF0:USTF0",1765408237410,2.87135502,3342.3,3342.2,5.11167]
["bitfinex-derivatives","ETHF0:USTF0",1765408237610,0.97765502,3342.3,3342.2,6.88457]
["bitfinex-derivatives","ETHF0:USTF0",1765408238320,2.87135502,3342.3,3342.2,5.11167]
["bitfinex-derivatives","ETHF0:USTF0",1765408238622,4.74465502,3342.3,3342.2,3.35737]
["bitfinex-derivatives","ETHF0:USTF0",1765408239323,6.88183238,3342.3,3342.2,3.35737]
["bitfinex-derivatives","ETHF0:USTF0",1765408239625,4.74465502,3342.3,3342.2,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765408240122,6.86808544,3342.3,3342.2,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765408240322,4.74465502,3342.3,3342.2,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1765408240715,0.97765502,3342.3,3342.2,6.88457]
["bitfinex-derivatives","ETHF0:USTF0",1765408240920,4.74465502,3342.3,3342.2,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1765408241118,6.33812255,3342.3,3342.2,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1765408241320,2.87135502,3342.3,3342.2,6.88457]
["bitfinex-derivatives","ETHF0:USTF0",1765408241530,0.97765502,3342.3,3342.2,6.88457]
["bitfinex-derivatives","ETHF0:USTF0",1765408244016,2.12469997,3342.7,3342.2,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1765408244217,6.97101664,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408244416,4.84631667,3343.0,3342.5,1.61104889]
["bitfinex-derivatives","ETHF0:USTF0",1765408244620,4.02561274,3342.8,3342.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765408244824,4.02561274,3342.9,3342.8,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1765408245016,3.21122941,3343.0,3342.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765408245215,4.84631667,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408245725,6.98008736,3343.0,3342.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1765408245915,2.97301667,3343.0,3342.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1765408246119,1.07931667,3343.0,3342.9,3.67674]
["bitfinex-derivatives","ETHF0:USTF0",1765408246319,6.98008736,3343.0,3342.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1765408246927,6.98008736,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408247125,6.9823441,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408247324,3.767,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408247522,5.37052211,3342.3,3342.2,3.35737]
["bitfinex-derivatives","ETHF0:USTF0",1765408247723,3.767,3342.3,3342.2,3.35737]
["bitfinex-derivatives","ETHF0:USTF0",1765408247923,2.9692,3342.5,3342.4,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1765408248222,2.9692,3342.5,3342.4,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1765408248419,5.10722948,3342.5,3342.4,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1765408249222,2.13802948,3342.6,3342.5,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1765408249422,2.13802948,3342.8,3342.7,3.67675]
["bitfinex-derivatives","ETHF0:USTF0",1765408249922,2.13802948,3342.9,3342.8,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1765408250121,4.03672848,3342.9,3342.8,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1765408250322,1.8937,3342.9,3342.8,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1765408250936,5.91002848,3342.9,3342.8,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408251430,5.91002848,3342.9,3342.8,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1765408252123,3.767,3342.9,3342.8,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1765408252329,5.11604515,3343.0,3342.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1765408252629,5.11604515,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408252630,4.84631667,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408253430,6.98934515,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408254332,4.84631667,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408255527,4.84631667,3343.0,3342.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1765408255727,2.97301667,3343.0,3342.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1765408255932,4.84631667,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408256231,5.71427938,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408257633,3.767,3341.9,3341.5,0.00449526]
["bitfinex-derivatives","ETHF0:USTF0",1765408257930,4.63496271,3341.9,3341.8,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765408258320,6.24538079,3341.9,3341.8,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765408258833,6.24538079,3341.9,3341.8,0.15228206]
["bitfinex-derivatives","ETHF0:USTF0",1765408259331,4.63496271,3341.9,3341.8,0.15228206]
["bitfinex-derivatives","ETHF0:USTF0",1765408260640,0.86796271,3341.9,3341.8,3.71148206]
["bitfinex-derivatives","ETHF0:USTF0",1765408260831,4.44756271,3341.9,3341.8,0.15228206]
["bitfinex-derivatives","ETHF0:USTF0",1765408261133,2.66706271,3341.9,3341.8,1.97818206]
["bitfinex-derivatives","ETHF0:USTF0",1765408261331,2.14764376,3342.6,3342.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765408261536,5.6521,3342.9,3342.8,3.78034]
["bitfinex-derivatives","ETHF0:USTF0",1765408261721,3.21161667,3343.0,3342.9,3.78034]
["bitfinex-derivatives","ETHF0:USTF0",1765408261921,5.01071667,3343.0,3342.9,3.78034]
["bitfinex-derivatives","ETHF0:USTF0",1765408262333,6.79121667,3343.0,3342.9,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1765408262529,5.01071667,3343.0,3342.9,3.78034]
["bitfinex-derivatives","ETHF0:USTF0",1765408264930,7.88631667,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408266328,6.79121667,3343.0,3342.9,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1765408266633,6.79121667,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408267134,7.88631667,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408267731,6.79121667,3343.0,3342.9,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1765408267924,10.64421667,3343.0,3342.9,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1765408268130,10.64421667,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408268732,11.73931667,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408270535,3.21161667,3343.0,3342.9,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1765408270942,7.31301667,3343.0,3342.9,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1765408271737,7.31301667,3343.0,3342.9,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1765408272037,5.22871667,3343.0,3342.9,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1765408272538,7.31301667,3343.0,3342.9,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1765408272745,7.31301667,3343.0,3342.9,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1765408272940,5.22871667,3343.0,3342.9,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1765408275131,3.21161667,3343.0,3342.9,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1765408275540,8.46021667,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408275740,3.21161667,3343.0,3342.9,4.11094]
["bitfinex-derivatives","ETHF0:USTF0",1765408276042,8.46021667,3343.0,3342.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408280046,3.21161667,3343.0,3342.9,4.11094]
["bitfinex-derivatives","ETHF0:USTF0",1765408281849,0.00381667,3343.0,3342.9,4.11094]
["bitfinex-derivatives","ETHF0:USTF0",1765408282050,3.2078,3343.8,3343.7,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1765408282254,7.3092,3344.2,3344.1,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765408283051,7.3092,3344.2,3343.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765408283350,7.31700608,3344.2,3343.5,1.24078832]
["bitfinex-derivatives","ETHF0:USTF0",1765408283542,7.31700608,3344.2,3344.1,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765408283746,3.21560608,3344.2,3344.1,4.11089]
["bitfinex-derivatives","ETHF0:USTF0",1765408285152,0.00780608,3344.2,3344.1,4.11089]
["bitfinex-derivatives","ETHF0:USTF0",1765408287356,7.31700608,3344.2,3344.1,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765408288355,7.31700608,3344.2,3344.1,4.01819]
["bitfinex-derivatives","ETHF0:USTF0",1765408288556,0.00780608,3344.2,3344.1,4.01819]
["bitfinex-derivatives","ETHF0:USTF0",1765408289254,5.06740608,3344.2,3344.1,4.01819]
["bitfinex-derivatives","ETHF0:USTF0",1765408290949,6.93710608,3344.2,3344.1,4.01819]
["bitfinex-derivatives","ETHF0:USTF0",1765408291154,6.93710608,3344.2,3344.1,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1765408291649,6.93710608,3344.2,3344.1,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765408292059,5.06740608,3344.2,3344.1,3.86509]
["bitfinex-derivatives","ETHF0:USTF0",1765408292261,6.93710608,3344.2,3344.1,3.86509]
["bitfinex-derivatives","ETHF0:USTF0",1765408292854,3.21560608,3344.2,3344.1,3.86509]
["bitfinex-derivatives","ETHF0:USTF0",1765408293154,0.00780608,3344.2,3344.1,3.86509]
["bitfinex-derivatives","ETHF0:USTF0",1765408293360,6.93710608,3344.2,3344.1,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765408294060,6.93710608,3344.2,3344.1,1.95469]
["bitfinex-derivatives","ETHF0:USTF0",1765408295462,6.93710608,3344.2,3344.1,3.86509]
["bitfinex-derivatives","ETHF0:USTF0",1765408296355,3.7215,3344.5,3344.4,1.95467]
["bitfinex-derivatives","ETHF0:USTF0",1765408296557,4.8454,3344.5,3344.4,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1765408297358,4.84889513,3344.5,3344.4,0.15317016]
["bitfinex-derivatives","ETHF0:USTF0",1765408298766,3.2078,3345.1,3345.0,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765408298963,5.0596,3345.9,3345.8,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765408299163,5.0596,3345.9,3345.5,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1765408299164,3.2078,3345.9,3345.5,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1765408299365,3.7215,3345.6,3345.5,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1765408299567,3.7215,3345.6,3345.5,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765408299867,1.85407638,3345.6,3345.5,4.99232]
["bitfinex-derivatives","ETHF0:USTF0",1765408300768,3.72377638,3345.6,3345.5,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1765408301059,3.72377638,3345.6,3345.5,3.86502]
["bitfinex-derivatives","ETHF0:USTF0",1765408301561,3.72377638,3345.6,3345.5,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765408302466,3.7215,3345.3,3345.2,0.00448832]
["bitfinex-derivatives","ETHF0:USTF0",1765408302656,6.9293,3345.3,3345.2,0.00448832]
["bitfinex-derivatives","ETHF0:USTF0",1765408303060,1.8518,3344.9,3344.8,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765408303257,3.7215,3344.9,3344.8,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765408307064,6.9293,3344.9,3344.8,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765408308265,6.9293,3344.9,3344.8,3.86505]
["bitfinex-derivatives","ETHF0:USTF0",1765408308565,6.9293,3344.9,3344.8,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1765408308770,5.0596,3344.9,3344.8,3.86505]
["bitfinex-derivatives","ETHF0:USTF0",1765408308969,6.9293,3344.9,3344.8,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765408310370,3.2078,3344.9,3344.8,3.86505]
["bitfinex-derivatives","ETHF0:USTF0",1765408310573,6.9293,3344.9,3344.8,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765408310766,3.7215,3344.9,3344.8,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765408310960,6.9293,3344.9,3344.8,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765408313771,6.9293,3344.9,3344.8,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1765408314172,6.9293,3344.9,3344.8,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765408314969,6.9293,3344.9,3344.8,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1765408315466,6.9293,3344.9,3344.8,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765408317971,6.9293,3344.9,3344.8,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1765408318271,6.7807,3344.9,3344.8,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1765408318476,6.7807,3344.9,3344.8,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765408320569,6.7807,3344.9,3344.8,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1765408320776,5.0596,3344.9,3344.8,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1765408320977,6.7807,3344.9,3344.8,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1765408321472,6.7807,3344.9,3344.8,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1765408321673,6.7807,3344.9,3344.8,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765408321868,6.7807,3344.9,3344.8,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1765408322477,6.7807,3344.9,3344.8,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765408325778,3.4772,3344.2,3344.1,11.99948]
["bitfinex-derivatives","ETHF0:USTF0",1765408325982,6.685,3344.2,3344.1,11.99948]
["bitfinex-derivatives","ETHF0:USTF0",1765408326777,6.685,3344.2,3344.1,12.0017512]
["bitfinex-derivatives","ETHF0:USTF0",1765408327683,6.685,3344.2,3344.1,0.1517512]
["bitfinex-derivatives","ETHF0:USTF0",1765408327886,3.4772,3343.9,3343.8,0.00448832]
["bitfinex-derivatives","ETHF0:USTF0",1765408328788,3.4772,3343.9,3343.8,0.00669657]
["bitfinex-derivatives","ETHF0:USTF0",1765408329479,3.4772,3343.9,3343.8,0.15619657]
["bitfinex-derivatives","ETHF0:USTF0",1765408332281,3.4772,3343.9,3343.8,0.00669657]
["bitfinex-derivatives","ETHF0:USTF0",1765408332483,3.3946,3343.4,3343.3,11.99952]
["bitfinex-derivatives","ETHF0:USTF0",1765408332687,6.6024,3343.4,3343.3,11.99952]
["bitfinex-derivatives","ETHF0:USTF0",1765408333688,6.6024,3343.4,3343.3,12.00274782]
["bitfinex-derivatives","ETHF0:USTF0",1765408334085,6.6024,3343.4,3343.3,15.25944782]
["bitfinex-derivatives","ETHF0:USTF0",1765408334286,3.3946,3343.7,3343.6,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765408334486,6.6024,3343.7,3343.6,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1765408338292,3.2078,3343.7,3343.6,3.40621]
["bitfinex-derivatives","ETHF0:USTF0",1765408338595,4.8926,3343.7,3343.6,3.40621]
["bitfinex-derivatives","ETHF0:USTF0",1765408338792,3.2078,3343.7,3343.6,3.40621]
["bitfinex-derivatives","ETHF0:USTF0",1765408340190,4.8926,3343.7,3343.6,3.40621]
["bitfinex-derivatives","ETHF0:USTF0",1765408340387,6.6024,3343.7,3343.6,3.40621]
["bitfinex-derivatives","ETHF0:USTF0",1765408340586,0.9803,3344.5,3343.6,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1765408340788,4.8926,3344.2,3344.1,3.40619]
["bitfinex-derivatives","ETHF0:USTF0",1765408341186,6.6024,3344.2,3344.1,3.40619]
["bitfinex-derivatives","ETHF0:USTF0",1765408341384,6.6024,3344.2,3344.1,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1765408341586,6.6024,3344.2,3344.1,3.40619]
["bitfinex-derivatives","ETHF0:USTF0",1765408342097,4.8926,3344.2,3344.1,3.40619]
["bitfinex-derivatives","ETHF0:USTF0",1765408342396,6.6024,3344.2,3344.1,3.40619]
["bitfinex-derivatives","ETHF0:USTF0",1765408343296,6.6024,3344.2,3344.1,1.81389]
["bitfinex-derivatives","ETHF0:USTF0",1765408344290,6.6024,3344.2,3344.1,3.40619]
["bitfinex-derivatives","ETHF0:USTF0",1765408345394,6.6024,3344.2,3344.1,1.81389]
["bitfinex-derivatives","ETHF0:USTF0",1765408346699,6.6024,3344.2,3344.1,3.40619]
["bitfinex-derivatives","ETHF0:USTF0",1765408350002,3.85748831,3345.2,3344.5,4.06967]
["bitfinex-derivatives","ETHF0:USTF0",1765408350003,4.6955,3344.6,3344.5,4.06967]
["bitfinex-derivatives","ETHF0:USTF0",1765408350196,6.1948,3344.6,3344.5,4.06967]
["bitfinex-derivatives","ETHF0:USTF0",1765408350402,6.1948,3344.6,3344.5,3.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765408350699,6.1948,3344.6,3344.5,2.6881699]
["bitfinex-derivatives","ETHF0:USTF0",1765408350899,6.1948,3344.6,3344.5,4.2180699]
["bitfinex-derivatives","ETHF0:USTF0",1765408351403,6.1948,3344.6,3344.5,5.1181699]
["bitfinex-derivatives","ETHF0:USTF0",1765408352006,3.2078,3344.6,3344.5,5.1181699]
["bitfinex-derivatives","ETHF0:USTF0",1765408352509,1.4877,3344.7,3344.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765408352808,3.6622,3345.0,3344.9,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765408352809,6.6492,3345.0,3344.9,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765408353008,7.6785033,3345.0,3344.9,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1765408353712,3.2078,3345.0,3344.9,3.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765408355527,0.00448831,3345.2,3345.1,3.16954]
["bitfinex-derivatives","ETHF0:USTF0",1765408356825,0.00448831,3345.2,3345.1,4.77360973]
["bitfinex-derivatives","ETHF0:USTF0",1765408357022,0.00227638,3345.6,3345.5,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765408357325,0.00227638,3345.6,3345.5,4.06962]
["bitfinex-derivatives","ETHF0:USTF0",1765408357925,0.00227638,3345.6,3345.5,4.30215412]
["bitfinex-derivatives","ETHF0:USTF0",1765408361124,2.98927638,3345.6,3345.5,4.06962]
["bitfinex-derivatives","ETHF0:USTF0",1765408361326,2.98927638,3345.6,3345.5,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765408362723,2.987,3344.9,3344.8,0.00448832]
["bitfinex-derivatives","ETHF0:USTF0",1765408362928,2.987,3344.9,3344.8,0.15393832]
["bitfinex-derivatives","ETHF0:USTF0",1765408363323,2.987,3344.9,3344.8,1.64413832]
["bitfinex-derivatives","ETHF0:USTF0",1765408363529,2.987,3344.9,3344.8,0.15393832]
["bitfinex-derivatives","ETHF0:USTF0",1765408365223,2.987,3344.9,3344.8,1.64413832]
["bitfinex-derivatives","ETHF0:USTF0",1765408365632,2.987,3344.9,3344.8,0.15393832]
["bitfinex-derivatives","ETHF0:USTF0",1765408366032,2.987,3344.9,3344.8,3.17403832]
["bitfinex-derivatives","ETHF0:USTF0",1765408367032,2.987,3344.9,3344.8,1.64413832]
["bitfinex-derivatives","ETHF0:USTF0",1765408367234,2.987,3344.9,3344.8,0.15393832]
["bitfinex-derivatives","ETHF0:USTF0",1765408367735,2.987,3344.9,3344.8,1.64413832]
["bitfinex-derivatives","ETHF0:USTF0",1765408367934,2.987,3344.9,3344.8,3.17403832]
["bitfinex-derivatives","ETHF0:USTF0",1765408372735,2.987,3344.9,3344.8,0.15393832]
["bitfinex-derivatives","ETHF0:USTF0",1765408375342,2.987,3344.9,3344.8,1.64413832]
["bitfinex-derivatives","ETHF0:USTF0",1765408375543,2.987,3344.9,3344.8,3.17403832]
["bitfinex-derivatives","ETHF0:USTF0",1765408376444,2.987,3344.9,3344.8,1.64413832]
["bitfinex-derivatives","ETHF0:USTF0",1765408378343,6.1181,3345.3,3345.2,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1765408378537,7.16844235,3345.3,3345.2,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765408379848,7.16844235,3345.3,3345.2,3.9664995]
["bitfinex-derivatives","ETHF0:USTF0",1765408380444,6.1181,3345.3,3345.2,3.9664995]
["bitfinex-derivatives","ETHF0:USTF0",1765408381450,4.6525,3345.3,3345.2,3.9664995]
["bitfinex-derivatives","ETHF0:USTF0",1765408382146,6.1181,3345.3,3345.2,3.9664995]
["bitfinex-derivatives","ETHF0:USTF0",1765408382345,2.9103,3345.3,3345.2,3.9664995]
["bitfinex-derivatives","ETHF0:USTF0",1765408382550,0.00227638,3345.6,3345.5,3.73582]
["bitfinex-derivatives","ETHF0:USTF0",1765408382746,1.44697638,3345.6,3345.5,4.7842795]
["bitfinex-derivatives","ETHF0:USTF0",1765408382946,2.91257638,3345.6,3345.5,4.7842795]
["bitfinex-derivatives","ETHF0:USTF0",1765408383452,3.96564006,3345.6,3345.5,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1765408385144,3.96564006,3345.6,3344.8,1.02645779]
["bitfinex-derivatives","ETHF0:USTF0",1765408385350,2.9103,3345.2,3345.1,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765408385547,3.96336368,3345.2,3345.1,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1765408385952,2.9103,3344.9,3344.8,0.00448832]
["bitfinex-derivatives","ETHF0:USTF0",1765408387352,3.96363771,3344.9,3344.8,0.00448832]
["bitfinex-derivatives","ETHF0:USTF0",1765408387552,3.96363771,3344.9,3344.8,0.15393832]
["bitfinex-derivatives","ETHF0:USTF0",1765408389553,3.96363771,3344.9,3344.8,1.49803832]
["bitfinex-derivatives","ETHF0:USTF0",1765408390250,1.05333771,3344.9,3344.8,2.93293832]
["bitfinex-derivatives","ETHF0:USTF0",1765408390658,2.48003771,3344.9,3344.8,2.93293832]
["bitfinex-derivatives","ETHF0:USTF0",1765408391350,3.87833771,3344.9,3344.8,0.15393832]
["bitfinex-derivatives","ETHF0:USTF0",1765408391552,3.87833771,3344.9,3344.8,1.47053832]
["bitfinex-derivatives","ETHF0:USTF0",1765408391747,3.87833771,3344.9,3344.8,2.90543832]
["bitfinex-derivatives","ETHF0:USTF0",1765408392252,3.87833771,3344.9,3344.8,0.15393832]
["bitfinex-derivatives","ETHF0:USTF0",1765408392653,3.87833771,3344.9,3344.8,2.90543832]
["bitfinex-derivatives","ETHF0:USTF0",1765408393555,2.825,3344.9,3344.8,2.90543832]
["bitfinex-derivatives","ETHF0:USTF0",1765408394260,3.8804133,3344.9,3344.8,2.90543832]
["bitfinex-derivatives","ETHF0:USTF0",1765408396257,3.8804133,3344.9,3344.8,1.47053832]
["bitfinex-derivatives","ETHF0:USTF0",1765408397158,3.8804133,3344.9,3344.8,0.15393832]
["bitfinex-derivatives","ETHF0:USTF0",1765408401859,7.7334133,3344.9,3344.8,0.15393832]
["bitfinex-derivatives","ETHF0:USTF0",1765408402060,10.9412133,3344.9,3344.8,0.15393832]
["bitfinex-derivatives","ETHF0:USTF0",1765408403966,0.4569,3343.5,3343.3,3.21102782]
["bitfinex-derivatives","ETHF0:USTF0",1765408404164,2.825,3343.4,3343.3,0.00322782]
["bitfinex-derivatives","ETHF0:USTF0",1765408404361,7.08877769,3343.4,3343.3,0.15274782]
["bitfinex-derivatives","ETHF0:USTF0",1765408408960,10.94177769,3343.4,3343.3,0.15274782]
["bitfinex-derivatives","ETHF0:USTF0",1765408409167,9.8858,3343.4,3343.3,0.15274782]
["bitfinex-derivatives","ETHF0:USTF0",1765408410475,9.8858,3343.4,3342.6,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1765408410476,2.6094,3342.7,3342.6,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1765408410774,2.6094,3342.7,3341.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765408410775,3.3702,3342.0,3341.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765408411270,3.37261064,3342.0,3341.9,0.15174743]
["bitfinex-derivatives","ETHF0:USTF0",1765408413978,2.61181064,3342.0,3341.9,2.81774743]
["bitfinex-derivatives","ETHF0:USTF0",1765408414179,1.30781064,3342.0,3341.9,2.81774743]
["bitfinex-derivatives","ETHF0:USTF0",1765408415985,3.37261064,3342.0,3341.9,0.15174743]
["bitfinex-derivatives","ETHF0:USTF0",1765408416281,1.30781064,3342.0,3341.9,2.81774743]
["bitfinex-derivatives","ETHF0:USTF0",1765408416884,2.61181064,3342.0,3341.9,2.81774743]
["bitfinex-derivatives","ETHF0:USTF0",1765408417684,0.00241064,3342.0,3341.9,2.81774743]
["bitfinex-derivatives","ETHF0:USTF0",1765408418185,1.30781064,3342.0,3341.9,2.81774743]
["bitfinex-derivatives","ETHF0:USTF0",1765408418378,2.61181064,3342.0,3341.9,2.81774743]
["bitfinex-derivatives","ETHF0:USTF0",1765408418578,1.30781064,3342.0,3341.9,2.81774743]
["bitfinex-derivatives","ETHF0:USTF0",1765408420084,0.00241064,3342.0,3341.9,2.81774743]
["bitfinex-derivatives","ETHF0:USTF0",1765408420293,3.853,3342.4,3342.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1765408420590,3.853,3342.4,3342.3,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1765408420890,3.2078,3342.9,3342.8,2.81554]
["bitfinex-derivatives","ETHF0:USTF0",1765408421283,3.21114005,3342.9,3342.8,2.81554]
["bitfinex-derivatives","ETHF0:USTF0",1765408425090,0.00334005,3342.9,3342.8,2.81554]
["bitfinex-derivatives","ETHF0:USTF0",1765408432693,0.00334005,3342.9,3342.8,3.8386947]
["bitfinex-derivatives","ETHF0:USTF0",1765408433196,1.07547721,3342.9,3342.8,3.8386947]
["bitfinex-derivatives","ETHF0:USTF0",1765408433394,2.38087721,3342.9,3342.8,3.8386947]
["bitfinex-derivatives","ETHF0:USTF0",1765408434695,3.68487721,3342.9,3342.8,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408434896,3.68487721,3342.9,3342.8,1.46444]
["bitfinex-derivatives","ETHF0:USTF0",1765408435103,2.38087721,3342.9,3342.8,2.81554]
["bitfinex-derivatives","ETHF0:USTF0",1765408435393,0.00334005,3342.9,3342.8,2.81554]
["bitfinex-derivatives","ETHF0:USTF0",1765408438692,3.2078,3343.3,3343.2,2.50763]
["bitfinex-derivatives","ETHF0:USTF0",1765408438995,1.07200176,3343.3,3343.2,3.5307847]
["bitfinex-derivatives","ETHF0:USTF0",1765408439789,1.07581717,3343.3,3343.2,3.5307847]
["bitfinex-derivatives","ETHF0:USTF0",1765408441394,0.00381541,3343.3,3343.2,3.5307847]
["bitfinex-derivatives","ETHF0:USTF0",1765408444604,3.45676144,3343.3,3343.2,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765408444798,6.66456144,3343.3,3343.2,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765408446403,5.50406144,3343.3,3343.2,2.50763]
["bitfinex-derivatives","ETHF0:USTF0",1765408446606,6.66456144,3343.3,3343.2,2.3012847]
["bitfinex-derivatives","ETHF0:USTF0",1765408446806,6.66456144,3343.3,3343.2,2.32746793]
["bitfinex-derivatives","ETHF0:USTF0",1765408447005,6.66456144,3343.3,3343.2,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1765408450105,0.6631,3342.5,3342.4,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1765408450307,2.9256,3342.0,3341.9,3.39116743]
["bitfinex-derivatives","ETHF0:USTF0",1765408450502,3.99784603,3342.0,3341.9,3.39116743]
["bitfinex-derivatives","ETHF0:USTF0",1765408451105,3.99784603,3342.0,3341.9,3.54074743]
["bitfinex-derivatives","ETHF0:USTF0",1765408453710,3.33474603,3342.0,3341.9,4.72384743]
["bitfinex-derivatives","ETHF0:USTF0",1765408455517,2.2625,3342.0,3341.9,4.72384743]
["bitfinex-derivatives","ETHF0:USTF0",1765408456619,2.2625,3342.0,3341.9,5.86264743]
["bitfinex-derivatives","ETHF0:USTF0",1765408456921,2.2625,3342.0,3341.9,4.72384743]
["bitfinex-derivatives","ETHF0:USTF0",1765408457124,5.4703,3342.0,3341.9,4.72384743]
["bitfinex-derivatives","ETHF0:USTF0",1765408457423,5.7975,3342.0,3341.9,0.15174743]
["bitfinex-derivatives","ETHF0:USTF0",1765408457821,5.4703,3342.0,3341.9,1.33484743]
["bitfinex-derivatives","ETHF0:USTF0",1765408458528,5.4703,3342.0,3341.9,0.15174743]
["bitfinex-derivatives","ETHF0:USTF0",1765408458822,5.774,3342.0,3341.9,0.15174743]
["bitfinex-derivatives","ETHF0:USTF0",1765408459425,5.4703,3342.0,3341.9,1.33484743]
["bitfinex-derivatives","ETHF0:USTF0",1765408460221,5.7623,3342.0,3341.9,0.15174743]
["bitfinex-derivatives","ETHF0:USTF0",1765408460924,9.6153,3342.0,3341.9,0.15174743]
["bitfinex-derivatives","ETHF0:USTF0",1765408467020,10.68945872,3342.0,3341.9,0.15174743]
["bitfinex-derivatives","ETHF0:USTF0",1765408467319,2.2625,3341.7,3341.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765408467718,2.2625,3341.7,3341.6,1.18758832]
["bitfinex-derivatives","ETHF0:USTF0",1765408468116,2.2625,3341.7,3341.6,1.19135421]
["bitfinex-derivatives","ETHF0:USTF0",1765408468623,2.2625,3341.7,3341.6,0.15785421]
["bitfinex-derivatives","ETHF0:USTF0",1765408469023,2.2625,3341.7,3341.6,1.20275421]
["bitfinex-derivatives","ETHF0:USTF0",1765408470028,2.2625,3341.7,3341.6,2.28185421]
["bitfinex-derivatives","ETHF0:USTF0",1765408470926,2.2625,3341.7,3341.6,1.20275421]
["bitfinex-derivatives","ETHF0:USTF0",1765408472026,5.4703,3341.7,3341.6,1.20275421]
["bitfinex-derivatives","ETHF0:USTF0",1765408472428,5.4703,3341.7,3341.6,0.15785421]
["bitfinex-derivatives","ETHF0:USTF0",1765408472830,9.3233,3341.7,3341.6,0.15785421]
["bitfinex-derivatives","ETHF0:USTF0",1765408473231,10.39867428,3341.7,3341.6,0.15785421]
["bitfinex-derivatives","ETHF0:USTF0",1765408473830,0.5284,3341.5,3341.1,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1765408474030,2.163,3340.1,3340.0,6.16637]
["bitfinex-derivatives","ETHF0:USTF0",1765408474534,3.2078,3340.8,3340.7,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1765408474535,5.3708,3340.8,3340.7,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1765408474732,6.44639784,3340.8,3340.7,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1765408474929,6.44986308,3340.8,3340.7,1.19787284]
["bitfinex-derivatives","ETHF0:USTF0",1765408475235,6.44986308,3340.8,3340.7,0.15297284]
["bitfinex-derivatives","ETHF0:USTF0",1765408477635,2.16646524,3340.8,3340.7,2.27697284]
["bitfinex-derivatives","ETHF0:USTF0",1765408478436,6.44977524,3340.8,3340.7,0.15297284]
["bitfinex-derivatives","ETHF0:USTF0",1765408480632,10.30277524,3340.8,3340.7,0.11391824]
["bitfinex-derivatives","ETHF0:USTF0",1765408480833,2.163,3339.8,3339.7,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1765408481037,2.163,3339.8,3339.7,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1765408481734,2.163,3339.8,3339.7,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1765408481942,2.163,3339.8,3339.7,2.27640134]
["bitfinex-derivatives","ETHF0:USTF0",1765408484539,2.163,3339.8,3339.7,3.32768162]
["bitfinex-derivatives","ETHF0:USTF0",1765408484842,1.1164,3339.8,3339.7,3.32768162]
["bitfinex-derivatives","ETHF0:USTF0",1765408485744,2.163,3339.8,3339.7,0.15240134]
["bitfinex-derivatives","ETHF0:USTF0",1765408485945,3.23735955,3339.8,3339.7,0.15240134]
["bitfinex-derivatives","ETHF0:USTF0",1765408486737,3.23735955,3339.8,3339.7,2.27640134]
["bitfinex-derivatives","ETHF0:USTF0",1765408486937,3.2078,3340.0,3339.9,2.27367]
["bitfinex-derivatives","ETHF0:USTF0",1765408487136,3.2078,3340.0,3339.9,3.32495028]
["bitfinex-derivatives","ETHF0:USTF0",1765408487337,4.28180379,3340.0,3339.9,3.32495028]
["bitfinex-derivatives","ETHF0:USTF0",1765408487540,5.39820379,3340.0,3339.9,3.32495028]
["bitfinex-derivatives","ETHF0:USTF0",1765408487737,4.28180379,3340.0,3339.9,3.32495028]
["bitfinex-derivatives","ETHF0:USTF0",1765408487937,6.44480379,3340.0,3339.9,2.27367]
["bitfinex-derivatives","ETHF0:USTF0",1765408488742,6.44480379,3340.0,3339.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765408489338,6.67420379,3340.0,3339.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765408489735,2.8283,3339.5,3339.4,0.15268227]
["bitfinex-derivatives","ETHF0:USTF0",1765408489934,3.90230379,3339.5,3339.4,0.15268227]
["bitfinex-derivatives","ETHF0:USTF0",1765408490531,1.07400379,3339.5,3339.4,3.32796255]
["bitfinex-derivatives","ETHF0:USTF0",1765408490738,3.23700379,3339.5,3339.4,0.15580258]
["bitfinex-derivatives","ETHF0:USTF0",1765408490939,3.23700379,3339.5,3339.4,2.27980258]
["bitfinex-derivatives","ETHF0:USTF0",1765408491438,3.23700379,3339.5,3339.4,1.20070258]
["bitfinex-derivatives","ETHF0:USTF0",1765408491741,3.73350379,3339.5,3339.4,0.15580258]
["bitfinex-derivatives","ETHF0:USTF0",1765408492638,2.163,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408492839,3.23667076,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408493543,3.23667076,3338.8,3338.7,3.35753]
["bitfinex-derivatives","ETHF0:USTF0",1765408493747,3.23667076,3338.8,3338.7,3.36115985]
["bitfinex-derivatives","ETHF0:USTF0",1765408494649,3.23667076,3338.8,3338.7,4.40605985]
["bitfinex-derivatives","ETHF0:USTF0",1765408494842,3.23667076,3338.8,3338.7,0.15335985]
["bitfinex-derivatives","ETHF0:USTF0",1765408495339,2.19007076,3338.8,3338.7,2.27735985]
["bitfinex-derivatives","ETHF0:USTF0",1765408495543,3.23667076,3338.8,3338.7,0.15335985]
["bitfinex-derivatives","ETHF0:USTF0",1765408496447,4.84654792,3338.8,3338.7,0.15335985]
["bitfinex-derivatives","ETHF0:USTF0",1765408496642,2.163,3338.3,3338.2,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1765408496848,3.23667076,3338.3,3338.2,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1765408497151,3.23667076,3338.3,3338.2,8.95275]
["bitfinex-derivatives","ETHF0:USTF0",1765408497551,3.23667076,3338.3,3338.2,9.99765]
["bitfinex-derivatives","ETHF0:USTF0",1765408497749,3.23983822,3338.3,3338.2,10.0006952]
["bitfinex-derivatives","ETHF0:USTF0",1765408498548,1.07683822,3338.3,3338.2,11.0797952]
["bitfinex-derivatives","ETHF0:USTF0",1765408499052,5.79633458,3338.9,3338.8,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765408499448,6.79633458,3338.9,3338.8,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765408499846,3.2078,3338.9,3338.8,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765408500049,4.81183458,3339.4,3339.3,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765408500249,3.21132019,3339.4,3339.3,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765408500950,0.00352019,3339.4,3339.3,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765408502754,1.98802019,3339.4,3339.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765408502950,1.98802019,3339.4,3339.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765408503253,0.00352019,3339.4,3339.3,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765408503453,0.98802019,3339.4,3339.3,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765408503647,1.98802019,3339.4,3339.3,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765408504352,0.98802019,3339.4,3339.3,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765408504855,1.98802019,3339.4,3339.3,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765408505448,0.98802019,3339.4,3339.3,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765408506447,1.98802019,3339.4,3339.3,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765408506646,1.98802019,3339.4,3339.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765408506841,1.98802019,3339.4,3339.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765408509158,0.00352019,3339.4,3339.3,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765408513360,1.94042019,3339.4,3339.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765408513560,3.0178191,3339.4,3339.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765408514063,1.9369,3338.7,3338.6,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765408514259,6.22209891,3338.7,3338.6,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765408516654,6.22209891,3338.7,3338.6,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1765408516850,6.22209891,3338.7,3338.6,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1765408518859,5.24839891,3338.7,3338.6,2.16223]
["bitfinex-derivatives","ETHF0:USTF0",1765408520159,3.2078,3339.1,3339.0,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1765408520764,4.171,3339.1,3339.0,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1765408521757,4.171,3339.1,3339.0,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765408522462,5.1447,3339.1,3339.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1765408523361,5.1447,3339.1,3339.0,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1765408524062,3.2078,3339.1,3339.0,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1765408524267,0.00352019,3339.4,3339.3,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765408524466,1.94042019,3339.4,3339.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765408524860,2.85967852,3340.3,3339.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765408524861,4.81183458,3340.7,3340.0,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765408525064,3.2078,3341.1,3340.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765408525364,0.6135,3342.0,3341.0,4.97068082]
["bitfinex-derivatives","ETHF0:USTF0",1765408525663,1.9369,3341.8,3341.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1765408525870,1.94022455,3341.8,3341.7,0.15236776]
["bitfinex-derivatives","ETHF0:USTF0",1765408526368,0.00332455,3341.8,3341.7,0.15236776]
["bitfinex-derivatives","ETHF0:USTF0",1765408526764,1.94022455,3341.8,3341.7,0.15236776]
["bitfinex-derivatives","ETHF0:USTF0",1765408527362,2.5504,3341.0,3340.9,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765408528372,2.5504,3341.0,3340.9,0.15280164]
["bitfinex-derivatives","ETHF0:USTF0",1765408528665,0.6135,3341.0,3340.9,0.24980164]
["bitfinex-derivatives","ETHF0:USTF0",1765408528971,0.6135,3341.0,3340.9,0.34680164]
["bitfinex-derivatives","ETHF0:USTF0",1765408529864,0.6135,3341.0,3340.9,0.24980164]
["bitfinex-derivatives","ETHF0:USTF0",1765408532070,0.6135,3341.0,3340.9,0.33440164]
["bitfinex-derivatives","ETHF0:USTF0",1765408535583,1.7743,3341.0,3340.9,0.33440164]
["bitfinex-derivatives","ETHF0:USTF0",1765408535984,0.6135,3341.0,3340.9,0.33440164]
["bitfinex-derivatives","ETHF0:USTF0",1765408537983,2.9328,3341.5,3341.4,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765408538578,0.6884,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408538784,0.6884,3341.0,3340.9,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1765408539685,0.6884,3341.0,3340.9,2.50107007]
["bitfinex-derivatives","ETHF0:USTF0",1765408540887,2.9328,3341.5,3341.4,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1765408541780,2.9328,3341.5,3341.4,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1765408542383,3.2078,3341.7,3341.6,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765408544294,0.00332455,3341.8,3341.7,2.49759]
["bitfinex-derivatives","ETHF0:USTF0",1765408547087,4.55e-06,3341.8,3341.7,2.49759]
["bitfinex-derivatives","ETHF0:USTF0",1765408548500,4.55e-06,3341.8,3341.7,5.80892956]
["bitfinex-derivatives","ETHF0:USTF0",1765408552502,4.55e-06,3341.8,3341.7,9.01672956]
["bitfinex-derivatives","ETHF0:USTF0",1765408553398,2.87e-06,3342.1,3342.0,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1765408553596,3.853,3342.8,3342.7,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1765408553796,3.2078,3342.9,3342.8,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1765408553995,1.05756207,3342.9,3342.8,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1765408554596,1.06083154,3342.9,3342.8,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1765408555000,2.22163154,3342.9,3342.8,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1765408555494,1.06083154,3342.9,3342.8,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1765408555901,2.22163154,3342.9,3342.8,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1765408556293,3.38013154,3342.9,3342.8,1.35554]
["bitfinex-derivatives","ETHF0:USTF0",1765408556499,3.38013154,3342.9,3342.8,12.08954]
["bitfinex-derivatives","ETHF0:USTF0",1765408556702,3.38013154,3342.9,3342.8,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408556901,6.58793154,3342.9,3342.8,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1765408557102,2.3193,3342.6,3342.5,0.00448832]
["bitfinex-derivatives","ETHF0:USTF0",1765408557403,3.36430757,3342.6,3342.5,0.15404832]
["bitfinex-derivatives","ETHF0:USTF0",1765408560201,3.36430757,3342.6,3342.5,1.73754832]
["bitfinex-derivatives","ETHF0:USTF0",1765408560808,3.36430757,3342.6,3342.5,0.15404832]
["bitfinex-derivatives","ETHF0:USTF0",1765408561201,2.20580757,3342.6,3342.5,3.42534832]
["bitfinex-derivatives","ETHF0:USTF0",1765408561397,4.45410757,3342.6,3342.5,0.15404832]
["bitfinex-derivatives","ETHF0:USTF0",1765408561600,1.7334,3341.7,3341.6,6.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765408561807,4.45433391,3341.7,3341.6,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765408562106,4.45433391,3341.7,3341.6,6.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765408562506,2.77863391,3341.7,3341.6,6.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765408562903,4.45433391,3341.7,3341.6,6.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765408563604,4.45433391,3341.7,3341.6,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765408563800,4.45433391,3341.7,3341.6,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765408565307,4.45433391,3341.7,3341.6,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765408565701,4.45433391,3341.7,3341.6,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765408566108,4.45433391,3341.7,3341.6,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765408567108,4.45433391,3341.7,3341.6,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765408567311,4.45433391,3341.7,3341.6,11.9936]
["bitfinex-derivatives","ETHF0:USTF0",1765408568512,4.45433391,3341.7,3341.6,13.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765408568912,4.45433391,3341.7,3341.6,11.9936]
["bitfinex-derivatives","ETHF0:USTF0",1765408573418,4.45433391,3341.7,3341.6,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765408573615,4.32496849,3341.7,3340.9,1.84973103]
["bitfinex-derivatives","ETHF0:USTF0",1765408573821,4.356,3341.0,3340.9,5.04813103]
["bitfinex-derivatives","ETHF0:USTF0",1765408574009,3.74853391,3341.0,3340.9,8.85813103]
["bitfinex-derivatives","ETHF0:USTF0",1765408574213,2.7033,3341.0,3340.9,8.85813103]
["bitfinex-derivatives","ETHF0:USTF0",1765408574718,2.7033,3341.0,3340.9,9.00776103]
["bitfinex-derivatives","ETHF0:USTF0",1765408574916,4.356,3341.0,3340.9,8.76819587]
["bitfinex-derivatives","ETHF0:USTF0",1765408575114,2.7033,3341.0,3340.9,8.76819587]
["bitfinex-derivatives","ETHF0:USTF0",1765408575319,2.7033,3341.0,3340.9,9.00597091]
["bitfinex-derivatives","ETHF0:USTF0",1765408576016,4.356,3341.0,3340.9,3.38969587]
["bitfinex-derivatives","ETHF0:USTF0",1765408576215,4.356,3341.0,3340.9,0.15307007]
["bitfinex-derivatives","ETHF0:USTF0",1765408576414,5.40209277,3341.0,3340.9,4.28007007]
["bitfinex-derivatives","ETHF0:USTF0",1765408577319,7.5638,3341.0,3340.9,0.15307007]
["bitfinex-derivatives","ETHF0:USTF0",1765408577523,8.60946336,3341.0,3340.9,0.15307007]
["bitfinex-derivatives","ETHF0:USTF0",1765408578225,7.5638,3341.0,3340.9,0.15307007]
["bitfinex-derivatives","ETHF0:USTF0",1765408580521,4.356,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408580724,4.356,3340.0,3339.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1765408581217,4.356,3340.0,3339.9,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1765408581616,4.35873585,3340.0,3339.9,1.78339154]
["bitfinex-derivatives","ETHF0:USTF0",1765408583029,4.35873585,3340.0,3339.9,0.15349154]
["bitfinex-derivatives","ETHF0:USTF0",1765408583219,4.35873585,3340.0,3339.9,1.78339154]
["bitfinex-derivatives","ETHF0:USTF0",1765408584636,4.35873585,3340.0,3339.9,0.15349154]
["bitfinex-derivatives","ETHF0:USTF0",1765408588434,0.9301,3339.5,3339.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765408588635,6.3311,3339.3,3339.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765408588835,1.5485,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408589134,2.4786,3338.5,3338.4,6.48044]
["bitfinex-derivatives","ETHF0:USTF0",1765408589436,2.4786,3338.5,3338.4,6.4840222]
["bitfinex-derivatives","ETHF0:USTF0",1765408589638,0.9301,3339.0,3338.9,3.27262]
["bitfinex-derivatives","ETHF0:USTF0",1765408589944,4.0534,3339.5,3339.4,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765408590944,0.9301,3339.0,3338.5,1.6067258]
["bitfinex-derivatives","ETHF0:USTF0",1765408591139,0.9301,3339.0,3338.5,5.1887258]
["bitfinex-derivatives","ETHF0:USTF0",1765408591734,0.9301,3339.0,3338.9,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1765408591936,4.0534,3339.0,3338.9,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1765408593842,4.0534,3338.5,3338.4,3.2113822]
["bitfinex-derivatives","ETHF0:USTF0",1765408594036,4.0534,3338.5,3338.4,0.1533222]
["bitfinex-derivatives","ETHF0:USTF0",1765408594242,3.1233,3337.7,3337.6,6.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765408594437,3.1233,3337.7,3337.6,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765408594636,4.0534,3338.0,3337.9,1.74076]
["bitfinex-derivatives","ETHF0:USTF0",1765408594836,4.0534,3338.0,3337.9,3.27266]
["bitfinex-derivatives","ETHF0:USTF0",1765408595034,4.0534,3338.0,3337.9,1.74076]
["bitfinex-derivatives","ETHF0:USTF0",1765408595243,4.0534,3338.0,3337.9,1.74311926]
["bitfinex-derivatives","ETHF0:USTF0",1765408595541,4.0534,3338.0,3337.9,3.27501926]
["bitfinex-derivatives","ETHF0:USTF0",1765408595842,0.9301,3338.0,3337.9,3.27501926]
["bitfinex-derivatives","ETHF0:USTF0",1765408596045,2.4786,3338.0,3337.9,3.27501926]
["bitfinex-derivatives","ETHF0:USTF0",1765408596245,4.0534,3338.0,3337.9,3.27501926]
["bitfinex-derivatives","ETHF0:USTF0",1765408596447,2.4786,3338.0,3337.9,3.27501926]
["bitfinex-derivatives","ETHF0:USTF0",1765408596641,0.9301,3338.0,3337.9,3.27501926]
["bitfinex-derivatives","ETHF0:USTF0",1765408596843,0.9301,3338.5,3338.4,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765408597044,2.4786,3338.5,3338.4,3.27264]
["bitfinex-derivatives","ETHF0:USTF0",1765408597240,4.0534,3338.5,3338.4,3.27264]
["bitfinex-derivatives","ETHF0:USTF0",1765408597747,4.0534,3338.5,3338.4,1.74074]
["bitfinex-derivatives","ETHF0:USTF0",1765408599048,4.0534,3338.5,3338.4,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765408599446,5.09519534,3338.5,3338.4,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765408599648,5.09519534,3338.5,3338.4,1.74074]
["bitfinex-derivatives","ETHF0:USTF0",1765408600449,5.09519534,3338.5,3338.4,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765408605750,5.09519534,3338.5,3338.4,0.10342319]
["bitfinex-derivatives","ETHF0:USTF0",1765408605955,6.69780113,3338.5,3338.4,0.10342319]
["bitfinex-derivatives","ETHF0:USTF0",1765408606149,5.09519534,3338.5,3338.4,0.10342319]
["bitfinex-derivatives","ETHF0:USTF0",1765408607052,5.09519534,3338.5,3338.4,1.69442319]
["bitfinex-derivatives","ETHF0:USTF0",1765408607746,5.09519534,3338.5,3338.4,3.22632319]
["bitfinex-derivatives","ETHF0:USTF0",1765408607953,3.52039534,3338.5,3338.4,3.22632319]
["bitfinex-derivatives","ETHF0:USTF0",1765408608355,5.09519534,3338.5,3338.4,3.22632319]
["bitfinex-derivatives","ETHF0:USTF0",1765408609357,5.09519534,3338.5,3338.4,1.69442319]
["bitfinex-derivatives","ETHF0:USTF0",1765408609556,6.70060596,3338.5,3338.4,1.69442319]
["bitfinex-derivatives","ETHF0:USTF0",1765408609953,6.70060596,3338.5,3338.4,3.22632319]
["bitfinex-derivatives","ETHF0:USTF0",1765408610154,6.70060596,3338.5,3338.4,1.69442319]
["bitfinex-derivatives","ETHF0:USTF0",1765408610354,5.09519534,3338.5,3338.4,0.10342319]
["bitfinex-derivatives","ETHF0:USTF0",1765408610864,8.30299534,3338.5,3338.4,0.10342319]
["bitfinex-derivatives","ETHF0:USTF0",1765408611562,3.1233,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408611758,4.16509534,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408612154,4.16509534,3337.6,3337.5,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765408612357,3.1233,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408612662,5.7759938,3337.2,3337.1,3.21098713]
["bitfinex-derivatives","ETHF0:USTF0",1765408612863,4.16884216,3337.2,3337.1,3.21098713]
["bitfinex-derivatives","ETHF0:USTF0",1765408613162,4.16884216,3337.2,3337.1,3.0170482]
["bitfinex-derivatives","ETHF0:USTF0",1765408613562,4.16884216,3337.2,3337.1,3.1668482]
["bitfinex-derivatives","ETHF0:USTF0",1765408613762,4.16884216,3337.2,3337.1,0.15298713]
["bitfinex-derivatives","ETHF0:USTF0",1765408614163,7.37664216,3337.2,3337.1,0.15298713]
["bitfinex-derivatives","ETHF0:USTF0",1765408615461,4.16884216,3337.2,3337.1,0.15298713]
["bitfinex-derivatives","ETHF0:USTF0",1765408615765,1.04554216,3337.2,3337.1,3.27588713]
["bitfinex-derivatives","ETHF0:USTF0",1765408615958,2.59404216,3337.2,3337.1,3.27588713]
["bitfinex-derivatives","ETHF0:USTF0",1765408616160,4.2004363,3337.2,3337.1,3.27588713]
["bitfinex-derivatives","ETHF0:USTF0",1765408616464,2.59404216,3337.2,3337.1,3.27588713]
["bitfinex-derivatives","ETHF0:USTF0",1765408617262,1.04554216,3337.2,3337.1,10.88261293]
["bitfinex-derivatives","ETHF0:USTF0",1765408617464,1.04554216,3337.2,3337.1,3.27588713]
["bitfinex-derivatives","ETHF0:USTF0",1765408619772,1.04554216,3337.2,3337.1,6.48368713]
["bitfinex-derivatives","ETHF0:USTF0",1765408621267,1.00239509,3337.2,3337.1,6.48368713]
["bitfinex-derivatives","ETHF0:USTF0",1765408622376,1.45768832,3337.9,3337.8,3.03037]
["bitfinex-derivatives","ETHF0:USTF0",1765408622675,2.45690133,3337.9,3337.8,3.03037]
["bitfinex-derivatives","ETHF0:USTF0",1765408623072,3.2078,3338.3,3338.2,3.03035]
["bitfinex-derivatives","ETHF0:USTF0",1765408623283,3.21093982,3338.3,3338.2,4.6370758]
["bitfinex-derivatives","ETHF0:USTF0",1765408624574,0.00313982,3338.3,3338.2,4.6370758]
["bitfinex-derivatives","ETHF0:USTF0",1765408625076,2.92653982,3338.3,3338.2,3.1973758]
["bitfinex-derivatives","ETHF0:USTF0",1765408625284,6.13433982,3338.3,3338.2,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765408626177,1.45633982,3338.3,3338.2,3.03035]
["bitfinex-derivatives","ETHF0:USTF0",1765408626480,1.45633982,3338.3,3337.8,1.6067258]
["bitfinex-derivatives","ETHF0:USTF0",1765408626481,0.869,3337.5,3337.2,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765408626779,2.9234,3337.2,3337.1,1.44408713]
["bitfinex-derivatives","ETHF0:USTF0",1765408626979,0.869,3337.5,3337.4,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765408627181,2.3222,3337.5,3337.4,3.03039]
["bitfinex-derivatives","ETHF0:USTF0",1765408627379,3.7924,3338.0,3337.9,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765408627576,7.0002,3338.0,3337.9,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765408628681,4.0768,3338.0,3337.9,3.03036]
["bitfinex-derivatives","ETHF0:USTF0",1765408629074,7.0002,3338.0,3337.9,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765408629270,7.0002,3338.0,3337.9,3.03036]
["bitfinex-derivatives","ETHF0:USTF0",1765408629477,3.2078,3338.0,3337.9,3.03036]
["bitfinex-derivatives","ETHF0:USTF0",1765408630169,2.84933982,3338.3,3338.2,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765408630374,2.8036,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408630875,2.8036,3337.2,3337.1,1.42418713]
["bitfinex-derivatives","ETHF0:USTF0",1765408631668,2.8036,3337.2,3337.1,1.57398713]
["bitfinex-derivatives","ETHF0:USTF0",1765408631870,2.3133,3337.5,3337.4,3.02889]
["bitfinex-derivatives","ETHF0:USTF0",1765408632074,0.9027,3337.5,3337.4,3.02889]
["bitfinex-derivatives","ETHF0:USTF0",1765408632378,3.7063,3337.5,3337.4,1.57079]
["bitfinex-derivatives","ETHF0:USTF0",1765408632680,0.9027,3337.5,3337.4,3.02889]
["bitfinex-derivatives","ETHF0:USTF0",1765408633177,3.7063,3338.0,3337.9,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1765408633374,3.7063,3338.0,3337.9,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765408635084,0.9027,3338.0,3337.9,3.02886]
["bitfinex-derivatives","ETHF0:USTF0",1765408635570,3.7063,3338.0,3337.9,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1765408635982,3.7063,3338.0,3337.9,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765408637475,1.41373982,3338.3,3338.2,3.02885]
["bitfinex-derivatives","ETHF0:USTF0",1765408637671,0.00313982,3338.3,3338.2,3.02885]
["bitfinex-derivatives","ETHF0:USTF0",1765408637874,1.41373982,3338.3,3338.2,1.57075]
["bitfinex-derivatives","ETHF0:USTF0",1765408638077,2.80673982,3338.3,3338.2,1.57075]
["bitfinex-derivatives","ETHF0:USTF0",1765408638580,0.00313982,3338.3,3338.2,3.02885]
["bitfinex-derivatives","ETHF0:USTF0",1765408641785,0.00313982,3338.3,3338.2,14.89185]
["bitfinex-derivatives","ETHF0:USTF0",1765408641979,2.80673982,3338.3,3338.2,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765408643381,2.80673982,3338.3,3338.2,3.02885]
["bitfinex-derivatives","ETHF0:USTF0",1765408643382,0.00313982,3338.3,3338.2,3.02885]
["bitfinex-derivatives","ETHF0:USTF0",1765408645489,1.41373982,3338.3,3338.2,3.02885]
["bitfinex-derivatives","ETHF0:USTF0",1765408646388,0.00313982,3338.3,3338.2,3.02885]
["bitfinex-derivatives","ETHF0:USTF0",1765408649086,2.76563982,3338.3,3338.2,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765408650990,1.4226,3337.5,3337.4,3.12484075]
["bitfinex-derivatives","ETHF0:USTF0",1765408651292,2.2239,3337.5,3337.4,4.53684075]
["bitfinex-derivatives","ETHF0:USTF0",1765408651795,0.8013,3337.5,3337.4,4.53684075]
["bitfinex-derivatives","ETHF0:USTF0",1765408652186,3.5758,3338.0,3337.9,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765408654895,2.77763982,3338.3,3338.2,1.51095]
["bitfinex-derivatives","ETHF0:USTF0",1765408655398,2.77763982,3338.3,3338.2,2.92295]
["bitfinex-derivatives","ETHF0:USTF0",1765408655589,1.42573982,3338.3,3338.2,2.92295]
["bitfinex-derivatives","ETHF0:USTF0",1765408655791,2.77763982,3338.3,3338.2,2.92295]
["bitfinex-derivatives","ETHF0:USTF0",1765408655987,2.77763982,3338.3,3338.2,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765408658994,2.7745,3337.3,3337.2,3.35759]
["bitfinex-derivatives","ETHF0:USTF0",1765408659993,2.7745,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408661594,2.7745,3337.2,3337.1,0.15298713]
["bitfinex-derivatives","ETHF0:USTF0",1765408661792,0.575,3336.5,3335.7,3.0165422]
["bitfinex-derivatives","ETHF0:USTF0",1765408662091,2.7745,3336.8,3336.7,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765408662288,5.9823,3336.8,3336.7,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765408662497,5.9823,3336.8,3336.7,2.92302]
["bitfinex-derivatives","ETHF0:USTF0",1765408662699,1.4226,3336.8,3336.7,2.92669123]
["bitfinex-derivatives","ETHF0:USTF0",1765408663290,4.6304,3336.8,3336.7,2.92669123]
["bitfinex-derivatives","ETHF0:USTF0",1765408663490,5.9823,3336.8,3336.7,2.92669123]
["bitfinex-derivatives","ETHF0:USTF0",1765408664089,4.6304,3336.8,3336.7,2.92669123]
["bitfinex-derivatives","ETHF0:USTF0",1765408664691,5.9823,3336.8,3336.7,2.92669123]
["bitfinex-derivatives","ETHF0:USTF0",1765408664896,5.9823,3336.8,3336.7,1.51469123]
["bitfinex-derivatives","ETHF0:USTF0",1765408665097,5.9823,3336.8,3336.7,0.15349123]
["bitfinex-derivatives","ETHF0:USTF0",1765408665297,5.9823,3336.8,3336.7,1.51469123]
["bitfinex-derivatives","ETHF0:USTF0",1765408665492,2.7745,3336.8,3336.7,2.92669123]
["bitfinex-derivatives","ETHF0:USTF0",1765408665694,2.7745,3336.8,3336.7,0.15349123]
["bitfinex-derivatives","ETHF0:USTF0",1765408665893,5.9823,3336.8,3336.7,0.00367123]
["bitfinex-derivatives","ETHF0:USTF0",1765408666093,2.7745,3336.1,3336.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765408666986,2.7745,3336.1,3336.0,0.15290184]
["bitfinex-derivatives","ETHF0:USTF0",1765408667191,4.6304,3336.3,3336.2,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1765408667794,5.9823,3336.3,3336.2,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1765408668388,3.2078,3336.3,3336.2,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1765408668991,4.6304,3336.3,3336.2,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1765408669187,5.9823,3336.3,3336.2,1.51104]
["bitfinex-derivatives","ETHF0:USTF0",1765408670692,3.2078,3336.3,3336.2,8.92304]
["bitfinex-derivatives","ETHF0:USTF0",1765408670896,2.7745,3336.8,3336.7,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765408671096,5.9823,3336.8,3336.7,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765408671994,2.7745,3336.8,3336.7,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765408672693,2.77899512,3337.1,3337.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765408673000,2.77899512,3337.1,3337.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765408673395,2.77899512,3337.1,3337.0,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1765408673698,2.77899512,3337.1,3337.0,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765408673897,1.42709512,3337.1,3337.0,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765408675699,0.00449512,3337.1,3337.0,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765408676496,2.77899512,3337.1,3337.0,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765408676699,5.98679512,3337.1,3337.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765408676894,2.7745,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408677094,1.4226,3336.1,3336.0,3.77250184]
["bitfinex-derivatives","ETHF0:USTF0",1765408677288,2.7745,3336.1,3336.0,2.36050184]
["bitfinex-derivatives","ETHF0:USTF0",1765408677494,2.7745,3336.1,3336.0,1.51410184]
["bitfinex-derivatives","ETHF0:USTF0",1765408677693,1.4226,3336.1,3336.0,3.77250184]
["bitfinex-derivatives","ETHF0:USTF0",1765408678099,2.7745,3336.1,3336.0,2.36050184]
["bitfinex-derivatives","ETHF0:USTF0",1765408678296,2.7745,3336.1,3336.0,0.15290184]
["bitfinex-derivatives","ETHF0:USTF0",1765408679801,2.7745,3336.1,3336.0,1.57590184]
["bitfinex-derivatives","ETHF0:USTF0",1765408680102,5.9865,3336.7,3336.6,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765408685703,5.9865,3336.7,3336.6,1.57282]
["bitfinex-derivatives","ETHF0:USTF0",1765408686102,5.9865,3336.7,3336.6,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765408690508,2.8759,3336.1,3336.0,2.19485184]
["bitfinex-derivatives","ETHF0:USTF0",1765408690714,6.0837,3336.1,3336.0,2.19485184]
["bitfinex-derivatives","ETHF0:USTF0",1765408691507,6.0837,3336.1,3336.0,0.15290184]
["bitfinex-derivatives","ETHF0:USTF0",1765408691704,6.0837,3336.1,3336.0,3.71080184]
["bitfinex-derivatives","ETHF0:USTF0",1765408692305,6.0837,3336.1,3336.0,1.49160184]
["bitfinex-derivatives","ETHF0:USTF0",1765408692816,6.0837,3336.1,3336.0,3.71080184]
["bitfinex-derivatives","ETHF0:USTF0",1765408693022,6.0837,3336.1,3336.0,2.34470184]
["bitfinex-derivatives","ETHF0:USTF0",1765408693329,6.0837,3336.1,3336.0,0.15290184]
["bitfinex-derivatives","ETHF0:USTF0",1765408694326,2.8759,3336.1,3336.0,1.49160184]
["bitfinex-derivatives","ETHF0:USTF0",1765408694624,6.0837,3336.1,3336.0,1.49160184]
["bitfinex-derivatives","ETHF0:USTF0",1765408694826,6.0837,3336.1,3336.0,0.15290184]
["bitfinex-derivatives","ETHF0:USTF0",1765408698627,6.0837,3336.1,3336.0,1.49160184]
["bitfinex-derivatives","ETHF0:USTF0",1765408698927,6.0837,3336.5,3336.4,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1765408699127,6.461,3336.5,3336.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765408699327,7.4654918,3336.5,3336.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765408699924,7.46548741,3336.5,3336.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765408700832,6.461,3336.5,3336.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765408703227,6.0837,3336.5,3336.4,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1765408703433,6.0837,3336.5,3336.4,2.85463]
["bitfinex-derivatives","ETHF0:USTF0",1765408703740,6.0837,3336.5,3336.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765408705629,6.3628,3336.5,3336.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765408706934,7.36885388,3336.5,3336.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765408708738,4.6513,3336.5,3336.4,3.8954629]
["bitfinex-derivatives","ETHF0:USTF0",1765408708937,3.2078,3336.5,3336.4,3.8954629]
["bitfinex-derivatives","ETHF0:USTF0",1765408709334,5.8854,3336.9,3336.8,1.48641]
["bitfinex-derivatives","ETHF0:USTF0",1765408709535,6.8915433,3336.9,3336.8,1.2034429]
["bitfinex-derivatives","ETHF0:USTF0",1765408709837,6.8915433,3336.9,3336.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765408709838,2.6776,3336.4,3336.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765408710031,6.8915433,3336.4,3336.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765408710230,6.8915433,3336.4,3336.0,0.00305184]
["bitfinex-derivatives","ETHF0:USTF0",1765408710231,2.6776,3336.1,3336.0,0.00305184]
["bitfinex-derivatives","ETHF0:USTF0",1765408710535,2.6776,3335.8,3335.7,1.2034929]
["bitfinex-derivatives","ETHF0:USTF0",1765408710731,2.6776,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408710935,2.6776,3334.5,3334.4,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765408711136,1.3092,3334.5,3334.4,2.84192]
["bitfinex-derivatives","ETHF0:USTF0",1765408711338,2.6776,3334.5,3334.4,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765408711539,2.6776,3334.5,3334.4,0.15312611]
["bitfinex-derivatives","ETHF0:USTF0",1765408711540,2.91880063,3334.5,3334.4,0.15312611]
["bitfinex-derivatives","ETHF0:USTF0",1765408711727,1.31140063,3334.5,3334.4,2.84512611]
["bitfinex-derivatives","ETHF0:USTF0",1765408711929,0.00449512,3335.0,3334.9,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765408712135,0.00449512,3335.0,3334.9,3.8955329]
["bitfinex-derivatives","ETHF0:USTF0",1765408712737,0.00449512,3335.0,3334.9,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765408712936,0.00804623,3335.0,3334.9,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765408713443,1.31724623,3335.0,3334.9,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765408715243,2.68564623,3335.0,3334.9,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765408716347,2.68564623,3335.0,3334.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765408716545,2.68564623,3335.0,3334.9,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765408716841,0.00804623,3335.0,3334.9,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765408717244,0.00804623,3335.0,3334.9,4.45520645]
["bitfinex-derivatives","ETHF0:USTF0",1765408718743,0.00804623,3335.0,3334.9,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765408722039,4.517,3335.7,3335.6,2.84187]
["bitfinex-derivatives","ETHF0:USTF0",1765408722441,5.8854,3335.7,3335.6,2.84187]
["bitfinex-derivatives","ETHF0:USTF0",1765408722944,4.52077001,3335.7,3335.6,2.84187]
["bitfinex-derivatives","ETHF0:USTF0",1765408723947,5.88917001,3335.7,3335.6,2.84187]
["bitfinex-derivatives","ETHF0:USTF0",1765408724650,4.52077001,3335.7,3335.6,2.84187]
["bitfinex-derivatives","ETHF0:USTF0",1765408726353,5.88917001,3335.7,3335.6,2.84187]
["bitfinex-derivatives","ETHF0:USTF0",1765408730250,0.00449512,3336.0,3335.9,2.84185]
["bitfinex-derivatives","ETHF0:USTF0",1765408731353,0.00813141,3336.0,3335.9,2.84185]
["bitfinex-derivatives","ETHF0:USTF0",1765408732453,1.31733141,3336.0,3335.9,2.84185]
["bitfinex-derivatives","ETHF0:USTF0",1765408732657,1.31733141,3336.0,3335.9,3.89559221]
["bitfinex-derivatives","ETHF0:USTF0",1765408733250,0.00813141,3336.0,3335.9,3.89559221]
["bitfinex-derivatives","ETHF0:USTF0",1765408734462,0.00813141,3336.0,3335.9,4.94933442]
["bitfinex-derivatives","ETHF0:USTF0",1765408734654,0.00813141,3336.0,3335.9,2.84185]
["bitfinex-derivatives","ETHF0:USTF0",1765408735654,3.2078,3336.5,3336.4,2.84183]
["bitfinex-derivatives","ETHF0:USTF0",1765408736463,3.2078,3336.5,3336.3,1.61195601]
["bitfinex-derivatives","ETHF0:USTF0",1765408736464,5.8854,3336.9,3336.8,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1765408736761,4.52002114,3336.9,3336.8,2.69419337]
["bitfinex-derivatives","ETHF0:USTF0",1765408737258,5.88842114,3336.9,3336.8,2.69419337]
["bitfinex-derivatives","ETHF0:USTF0",1765408737560,5.88842114,3336.9,3336.8,2.84400337]
["bitfinex-derivatives","ETHF0:USTF0",1765408738157,5.88842114,3336.9,3336.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765408738357,11.88842114,3336.9,3336.8,0.14395714]
["bitfinex-derivatives","ETHF0:USTF0",1765408739360,11.88842114,3336.9,3336.8,0.14737392]
["bitfinex-derivatives","ETHF0:USTF0",1765408740066,5.88842114,3336.9,3336.8,0.14737392]
["bitfinex-derivatives","ETHF0:USTF0",1765408741263,5.88842114,3336.9,3336.8,1.28927392]
["bitfinex-derivatives","ETHF0:USTF0",1765408741561,5.88842114,3336.9,3336.8,0.14737392]
["bitfinex-derivatives","ETHF0:USTF0",1765408743161,3.21082114,3336.9,3336.8,2.50377392]
["bitfinex-derivatives","ETHF0:USTF0",1765408743458,2.19355601,3338.0,3336.8,2.50377392]
["bitfinex-derivatives","ETHF0:USTF0",1765408743459,5.5012,3338.1,3338.0,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765408744454,5.50489967,3338.1,3338.0,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765408746462,2.2934,3336.9,3336.8,0.15322678]
["bitfinex-derivatives","ETHF0:USTF0",1765408746668,5.5012,3336.9,3336.8,0.15322678]
["bitfinex-derivatives","ETHF0:USTF0",1765408751568,5.4783,3337.3,3337.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765408751767,2.2705,3337.1,3337.0,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765408752168,4.342,3337.3,3337.2,2.57569]
["bitfinex-derivatives","ETHF0:USTF0",1765408752868,5.4783,3337.3,3337.2,2.57569]
["bitfinex-derivatives","ETHF0:USTF0",1765408753174,4.342,3337.3,3337.2,2.57569]
["bitfinex-derivatives","ETHF0:USTF0",1765408754673,5.4783,3337.3,3337.2,2.57569]
["bitfinex-derivatives","ETHF0:USTF0",1765408754874,5.4783,3337.3,3337.2,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765408755171,2.2705,3336.9,3336.8,0.00341678]
["bitfinex-derivatives","ETHF0:USTF0",1765408755376,5.4783,3336.9,3336.8,0.00341678]
["bitfinex-derivatives","ETHF0:USTF0",1765408756471,2.2705,3336.7,3336.6,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1765408756675,2.2705,3336.1,3336.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765408757569,2.2705,3336.1,3336.0,0.15255489]
["bitfinex-derivatives","ETHF0:USTF0",1765408757769,2.2705,3336.1,3336.0,3.29925489]
["bitfinex-derivatives","ETHF0:USTF0",1765408757964,2.2705,3336.1,3336.0,2.09695489]
["bitfinex-derivatives","ETHF0:USTF0",1765408758169,5.4783,3336.2,3336.1,2.57574]
["bitfinex-derivatives","ETHF0:USTF0",1765408758370,5.4783,3336.2,3336.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765408758571,5.4783,3336.2,3336.1,2.57574]
["bitfinex-derivatives","ETHF0:USTF0",1765408758774,5.4783,3336.2,3336.1,1.37344]
["bitfinex-derivatives","ETHF0:USTF0",1765408759076,0.00449512,3336.4,3336.3,2.57573]
["bitfinex-derivatives","ETHF0:USTF0",1765408767474,4.342,3337.1,3337.0,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765408767875,5.4783,3337.1,3337.0,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765408768278,5.4783,3337.1,3337.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765408768682,2.1841,3336.1,3336.0,0.87335489]
["bitfinex-derivatives","ETHF0:USTF0",1765408768886,2.1841,3336.1,3336.0,0.15255489]
["bitfinex-derivatives","ETHF0:USTF0",1765408769178,2.1841,3336.1,3336.0,1.27205489]
["bitfinex-derivatives","ETHF0:USTF0",1765408769372,2.1841,3336.1,3336.0,3.07985489]
["bitfinex-derivatives","ETHF0:USTF0",1765408769572,3.2078,3336.4,3336.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765408769777,5.3919,3336.4,3336.3,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1765408770881,3.2078,3336.9,3336.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765408771182,6.44467533,3336.9,3336.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765408771490,6.44467533,3336.9,3336.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765408771491,12.44467533,3336.9,3336.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765408771676,2.1841,3336.1,3336.0,1.81330489]
["bitfinex-derivatives","ETHF0:USTF0",1765408771876,2.1841,3336.1,3336.0,3.07985489]
["bitfinex-derivatives","ETHF0:USTF0",1765408772083,1.1104,3336.1,3336.0,3.07985489]
["bitfinex-derivatives","ETHF0:USTF0",1765408772282,2.1841,3336.1,3336.0,3.07985489]
["bitfinex-derivatives","ETHF0:USTF0",1765408772483,2.1841,3336.1,3336.0,0.15255489]
["bitfinex-derivatives","ETHF0:USTF0",1765408775986,3.23735675,3336.1,3336.0,0.15255489]
["bitfinex-derivatives","ETHF0:USTF0",1765408776389,2.1841,3336.1,3336.0,0.15255489]
["bitfinex-derivatives","ETHF0:USTF0",1765408778886,2.1841,3336.1,3336.0,3.07985489]
["bitfinex-derivatives","ETHF0:USTF0",1765408779195,1.1104,3336.1,3336.0,3.07985489]
["bitfinex-derivatives","ETHF0:USTF0",1765408779391,2.1841,3336.1,3336.0,3.07985489]
["bitfinex-derivatives","ETHF0:USTF0",1765408779792,2.1841,3336.1,3336.0,0.84365489]
["bitfinex-derivatives","ETHF0:USTF0",1765408779984,2.1841,3336.1,3336.0,0.15255489]
["bitfinex-derivatives","ETHF0:USTF0",1765408781288,2.1841,3336.1,3336.0,1.96315489]
["bitfinex-derivatives","ETHF0:USTF0",1765408781488,2.1841,3336.1,3336.0,3.07985489]
["bitfinex-derivatives","ETHF0:USTF0",1765408782995,1.1104,3336.1,3336.0,3.07985489]
["bitfinex-derivatives","ETHF0:USTF0",1765408783496,2.1841,3336.1,3336.0,3.07985489]
["bitfinex-derivatives","ETHF0:USTF0",1765408783996,5.3919,3336.4,3336.3,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1765408784194,6.44491643,3336.4,3336.3,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1765408784790,6.44491643,3336.4,3336.3,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1765408785996,6.44491643,3336.4,3336.3,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1765408786494,6.44491643,3336.4,3336.3,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1765408786711,6.44491643,3336.4,3336.3,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1765408786897,6.44491643,3336.4,3336.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765408787496,6.44491643,3336.4,3336.3,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1765408788193,6.44491643,3336.4,3336.3,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1765408788392,5.3919,3336.4,3336.3,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1765408788891,3.2078,3336.4,3336.3,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1765408789291,4.3182,3336.4,3336.3,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1765408789886,3.2078,3336.4,3336.3,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1765408791397,5.3919,3336.8,3336.7,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1765408792588,6.47045243,3336.8,3336.7,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1765408795301,5.39675243,3336.8,3336.7,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1765408795501,6.47045243,3336.8,3336.7,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1765408795704,6.47045243,3336.8,3336.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765408796497,4.28635243,3336.8,3336.7,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1765408796803,5.39675243,3336.8,3336.7,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1765408797490,4.28635243,3336.8,3336.7,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1765408797697,3.2078,3336.8,3336.7,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1765408798301,4.3182,3336.8,3336.7,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1765408799200,1.1104,3336.8,3336.7,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1765408799604,2.0473,3337.2,3337.1,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765408799804,3.12573296,3337.2,3337.1,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765408801504,6.97873296,3337.2,3337.1,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765408803510,6.97873296,3337.2,3337.1,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1765408804114,6.97873296,3337.2,3337.1,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1765408804916,6.97873296,3337.2,3337.1,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1765408805723,6.97873296,3337.2,3337.1,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765408806723,6.97873296,3337.2,3337.1,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1765408806724,5.95203296,3337.2,3337.1,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1765408806920,6.97873296,3337.2,3337.1,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765408807724,5.9003,3337.2,3337.1,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1765408808126,5.9003,3337.2,3337.1,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1765408808917,5.9003,3337.2,3337.1,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1765408809119,5.9003,3337.2,3337.1,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1765408810132,5.9003,3337.2,3337.1,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1765408810824,9.1081,3337.2,3337.1,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1765408811323,7.0608,3337.2,3337.1,3.20143133]
["bitfinex-derivatives","ETHF0:USTF0",1765408811522,3.2078,3337.2,3337.1,3.20143133]
["bitfinex-derivatives","ETHF0:USTF0",1765408811725,1.03669512,3337.4,3337.3,2.11719]
["bitfinex-derivatives","ETHF0:USTF0",1765408812027,1.97169512,3337.4,3337.3,2.11719]
["bitfinex-derivatives","ETHF0:USTF0",1765408812229,1.03669512,3337.4,3337.3,2.11719]
["bitfinex-derivatives","ETHF0:USTF0",1765408814527,0.00449512,3337.4,3337.3,2.11719]
["bitfinex-derivatives","ETHF0:USTF0",1765408814836,0.00449512,3337.4,3337.3,3.17005649]
["bitfinex-derivatives","ETHF0:USTF0",1765408819536,1.03669512,3337.4,3337.3,3.17005649]
["bitfinex-derivatives","ETHF0:USTF0",1765408819834,0.00449512,3337.4,3337.3,3.17005649]
["bitfinex-derivatives","ETHF0:USTF0",1765408820031,3.07485812,3337.7,3337.3,3.02026649]
["bitfinex-derivatives","ETHF0:USTF0",1765408820231,0.00369967,3338.1,3338.0,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765408820442,0.00369967,3338.1,3338.0,3.73452649]
["bitfinex-derivatives","ETHF0:USTF0",1765408820735,0.00369967,3338.1,3338.0,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765408820736,1.97089967,3338.1,3338.0,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765408821930,1.97089967,3338.1,3338.0,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1765408822941,1.97089967,3338.1,3338.0,2.18152649]
["bitfinex-derivatives","ETHF0:USTF0",1765408823124,1.97089967,3338.1,3338.0,3.17002649]
["bitfinex-derivatives","ETHF0:USTF0",1765408824225,1.97089967,3338.1,3338.0,2.18152649]
["bitfinex-derivatives","ETHF0:USTF0",1765408825035,1.97089967,3338.1,3338.0,3.17002649]
["bitfinex-derivatives","ETHF0:USTF0",1765408825226,1.03589967,3338.1,3338.0,3.73452649]
["bitfinex-derivatives","ETHF0:USTF0",1765408825433,1.97089967,3338.1,3338.0,3.17002649]
["bitfinex-derivatives","ETHF0:USTF0",1765408826634,1.97089967,3338.1,3338.0,2.18152649]
["bitfinex-derivatives","ETHF0:USTF0",1765408827133,1.97089967,3338.1,3338.0,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765408828036,3.02376616,3338.1,3338.0,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765408828241,4.10194287,3338.1,3338.0,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765408828727,2.1213,3337.7,3337.6,3.15748916]
["bitfinex-derivatives","ETHF0:USTF0",1765408828933,2.1213,3337.2,3337.1,3.37786649]
["bitfinex-derivatives","ETHF0:USTF0",1765408829237,2.1213,3337.2,3337.1,2.28066649]
["bitfinex-derivatives","ETHF0:USTF0",1765408829537,2.1213,3337.2,3337.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765408830242,2.1213,3337.2,3337.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765408830428,2.1213,3337.2,3337.1,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1765408830733,2.75,3337.5,3337.4,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1765408830934,5.9743,3337.6,3337.5,2.32498]
["bitfinex-derivatives","ETHF0:USTF0",1765408831135,4.9059,3337.6,3337.5,2.32498]
["bitfinex-derivatives","ETHF0:USTF0",1765408831536,5.9743,3337.6,3337.5,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1765408832738,5.9743,3337.6,3337.5,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765408833139,5.9743,3337.6,3337.5,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1765408833437,5.9743,3337.6,3337.5,2.32498]
["bitfinex-derivatives","ETHF0:USTF0",1765408834638,2.75,3338.0,3337.9,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1765408834832,2.75,3338.0,3337.9,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765408835036,2.75,3338.0,3337.9,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1765408836343,3.82815233,3338.0,3337.9,2.32496]
["bitfinex-derivatives","ETHF0:USTF0",1765408836537,2.75,3338.0,3337.9,2.32496]
["bitfinex-derivatives","ETHF0:USTF0",1765408837445,3.82814577,3338.0,3337.9,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1765408838144,1.0529,3338.0,3337.9,2.32496]
["bitfinex-derivatives","ETHF0:USTF0",1765408838441,3.85669967,3338.1,3338.0,2.84436]
["bitfinex-derivatives","ETHF0:USTF0",1765408838641,3.85669967,3338.1,3338.0,3.89722649]
["bitfinex-derivatives","ETHF0:USTF0",1765408839446,0.00369967,3338.1,3338.0,3.89722649]
["bitfinex-derivatives","ETHF0:USTF0",1765408839646,1.05659967,3338.1,3338.0,3.89722649]
["bitfinex-derivatives","ETHF0:USTF0",1765408839846,2.12499967,3338.1,3338.0,3.89722649]
["bitfinex-derivatives","ETHF0:USTF0",1765408840043,1.05659967,3338.1,3338.0,3.89722649]
["bitfinex-derivatives","ETHF0:USTF0",1765408840242,0.00369967,3338.1,3338.0,3.89722649]
["bitfinex-derivatives","ETHF0:USTF0",1765408841650,0.00369967,3338.1,3338.0,4.95009298]
["bitfinex-derivatives","ETHF0:USTF0",1765408843939,0.00369967,3338.1,3338.0,3.89722649]
["bitfinex-derivatives","ETHF0:USTF0",1765408844746,0.00449512,3338.4,3338.3,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765408844951,0.00449512,3338.4,3338.3,3.37780649]
["bitfinex-derivatives","ETHF0:USTF0",1765408845340,2.12579512,3338.4,3338.3,3.37780649]
["bitfinex-derivatives","ETHF0:USTF0",1765408845747,1.05739512,3338.4,3338.3,3.37780649]
["bitfinex-derivatives","ETHF0:USTF0",1765408845941,1.06013894,3338.4,3338.3,3.37780649]
["bitfinex-derivatives","ETHF0:USTF0",1765408846146,0.00723894,3338.4,3338.3,6.58560649]
["bitfinex-derivatives","ETHF0:USTF0",1765408846747,1.06013894,3338.4,3338.3,5.53274]
["bitfinex-derivatives","ETHF0:USTF0",1765408846950,0.00723894,3338.4,3338.3,6.58560649]
["bitfinex-derivatives","ETHF0:USTF0",1765408850557,2.12853894,3338.4,3338.3,4.43554]
["bitfinex-derivatives","ETHF0:USTF0",1765408850953,2.12853894,3338.4,3338.3,3.35754]
["bitfinex-derivatives","ETHF0:USTF0",1765408852152,3.20657011,3338.4,3338.3,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765408856060,7.05957011,3338.4,3338.3,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1765408857349,2.1213,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408857549,2.1213,3337.9,3337.8,3.35757]
["bitfinex-derivatives","ETHF0:USTF0",1765408858949,3.17416649,3337.9,3337.8,3.35757]
["bitfinex-derivatives","ETHF0:USTF0",1765408859150,3.17416649,3337.9,3336.0,1.69277138]
["bitfinex-derivatives","ETHF0:USTF0",1765408859151,2.5212,3337.5,3336.5,2.70064028]
["bitfinex-derivatives","ETHF0:USTF0",1765408859357,1.9414,3336.9,3336.8,4.23679512]
["bitfinex-derivatives","ETHF0:USTF0",1765408860463,5.7944,3337.4,3337.3,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1765408860658,6.87276268,3337.4,3337.3,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765408862566,6.87276268,3337.4,3337.3,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1765408862758,6.87276268,3337.4,3337.3,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765408867166,5.7944,3337.4,3337.3,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765408868266,5.7944,3337.4,3337.3,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1765408868462,3.853,3337.4,3337.3,3.24525649]
["bitfinex-derivatives","ETHF0:USTF0",1765408868769,5.7944,3337.4,3337.3,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1765408868965,5.7944,3337.4,3337.3,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765408869164,6.84726649,3337.4,3337.3,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765408871371,7.92570851,3337.4,3337.3,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765408874569,11.13350851,3337.4,3337.3,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765408874773,10.08064202,3337.4,3337.3,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765408878074,9.0022,3337.4,3337.3,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1765408878266,10.08058143,3337.4,3337.3,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1765408878970,3.853,3337.4,3337.3,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1765408880175,4.8893,3337.4,3337.3,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1765408881369,5.8621,3337.4,3337.3,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1765408881965,10.14825848,3337.4,3337.3,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765408882171,2.0091,3336.9,3336.8,0.00449512]
["bitfinex-derivatives","ETHF0:USTF0",1765408882372,2.0091,3336.9,3336.8,0.15430512]
["bitfinex-derivatives","ETHF0:USTF0",1765408883373,2.0091,3336.9,3336.8,1.13330512]
["bitfinex-derivatives","ETHF0:USTF0",1765408883776,2.0091,3336.9,3336.8,2.12330512]
["bitfinex-derivatives","ETHF0:USTF0",1765408883981,1.0363,3336.9,3336.8,2.12330512]
["bitfinex-derivatives","ETHF0:USTF0",1765408884474,7.0608,3337.4,3336.8,2.12330512]
["bitfinex-derivatives","ETHF0:USTF0",1765408884475,1.0363,3337.3,3337.2,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1765408884674,2.0091,3337.3,3337.2,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765408884880,2.0091,3336.9,3336.8,0.00449512]
["bitfinex-derivatives","ETHF0:USTF0",1765408885080,2.0091,3336.9,3336.8,0.15430512]
["bitfinex-derivatives","ETHF0:USTF0",1765408885270,3.08760468,3336.9,3336.8,1.13330512]
["bitfinex-derivatives","ETHF0:USTF0",1765408885474,1.07850468,3336.9,3336.8,2.12330512]
["bitfinex-derivatives","ETHF0:USTF0",1765408885869,7.0608,3337.4,3337.2,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765408886078,9.0699,3337.4,3337.3,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1765408886378,10.1483189,3337.4,3337.3,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1765408886579,9.1755189,3337.4,3337.3,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1765408886780,10.1483189,3337.4,3337.3,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1765408887381,6.9405189,3337.4,3337.3,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1765408887572,1.0784189,3337.4,3337.3,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1765408887775,3.2078,3337.8,3337.7,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1765408887977,4.28604049,3337.8,3337.7,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1765408888380,3.2078,3337.8,3337.7,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1765408889482,1.8335,3338.2,3338.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765408889684,2.91155384,3338.2,3338.1,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1765408891288,1.8335,3338.2,3338.1,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1765408891483,2.91156085,3338.2,3338.1,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1765408891690,1.8335,3337.6,3337.5,3.35758]
["bitfinex-derivatives","ETHF0:USTF0",1765408891986,2.91173918,3337.6,3337.5,3.35758]
["bitfinex-derivatives","ETHF0:USTF0",1765408892184,6.11953918,3337.6,3337.5,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765408892784,6.11953918,3337.6,3336.6,4.23493481]
["bitfinex-derivatives","ETHF0:USTF0",1765408892785,1.8335,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408893583,1.8335,3336.9,3336.8,0.15430512]
["bitfinex-derivatives","ETHF0:USTF0",1765408895994,1.8335,3336.9,3336.8,1.12800512]
["bitfinex-derivatives","ETHF0:USTF0",1765408896184,1.8335,3336.9,3336.8,0.15430512]
["bitfinex-derivatives","ETHF0:USTF0",1765408902098,1.8335,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408902296,1.8335,3336.7,3336.6,3.19862934]
["bitfinex-derivatives","ETHF0:USTF0",1765408902595,2.91203926,3336.7,3336.6,3.19862934]
["bitfinex-derivatives","ETHF0:USTF0",1765408903097,1.8335,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765408904597,1.8335,3336.2,3336.1,3.35764]
["bitfinex-derivatives","ETHF0:USTF0",1765408904799,1.8335,3336.2,3336.1,5.28534]
["bitfinex-derivatives","ETHF0:USTF0",1765408905102,1.8335,3336.2,3336.1,3.35764]
["bitfinex-derivatives","ETHF0:USTF0",1765408905302,1.8335,3336.2,3336.1,4.33134]
["bitfinex-derivatives","ETHF0:USTF0",1765408905701,1.8335,3336.2,3336.1,5.28534]
["bitfinex-derivatives","ETHF0:USTF0",1765408907001,1.8335,3336.2,3336.1,4.33134]
["bitfinex-derivatives","ETHF0:USTF0",1765408907703,1.8335,3336.2,3336.1,3.35764]
["bitfinex-derivatives","ETHF0:USTF0",1765408907900,1.8335,3336.2,3336.1,4.33134]
["bitfinex-derivatives","ETHF0:USTF0",1765408908294,1.8335,3336.2,3336.1,5.28534]
["bitfinex-derivatives","ETHF0:USTF0",1765408908799,1.8335,3336.2,3336.1,4.33134]
["bitfinex-derivatives","ETHF0:USTF0",1765408909798,1.8335,3336.2,3336.1,5.28534]
["bitfinex-derivatives","ETHF0:USTF0",1765408911308,1.8335,3336.2,3336.1,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1765408912203,1.8335,3336.2,3336.1,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1765408912403,4.7779,3336.2,3336.1,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1765408912999,5.6865,3336.2,3336.1,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1765408913406,3.853,3336.2,3336.1,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1765408913906,4.7779,3336.2,3336.1,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1765408914903,5.6865,3336.2,3336.1,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1765408915109,3.853,3336.2,3336.1,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1765408918405,5.05039512,3336.5,3336.4,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1765408918806,3.21229512,3336.5,3336.4,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1765408919605,4.09199512,3336.5,3336.4,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1765408920404,3.21229512,3336.5,3336.4,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1765408923413,5.00519512,3336.5,3336.4,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1765408925009,4.09199512,3336.5,3336.4,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1765408925206,0.88419512,3336.5,3336.4,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1765408925711,2.87592471,3336.5,3336.4,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1765408926113,1.79739512,3336.5,3336.4,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1765408926712,2.87592116,3336.5,3336.4,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1765408927706,1.96272116,3336.5,3336.4,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1765408928415,1.08302116,3336.5,3336.4,3.04341691]
["bitfinex-derivatives","ETHF0:USTF0",1765408928615,1.08302116,3336.5,3336.4,6.25121691]
["bitfinex-derivatives","ETHF0:USTF0",1765408929015,1.08297157,3336.5,3336.4,6.25121691]
["bitfinex-derivatives","ETHF0:USTF0",1765408929212,0.00449512,3336.5,3336.4,6.25121691]
["bitfinex-derivatives","ETHF0:USTF0",1765408929715,0.88419512,3336.5,3336.4,6.25121691]
["bitfinex-derivatives","ETHF0:USTF0",1765408930206,0.00449512,3336.5,3336.4,6.25121691]
["bitfinex-derivatives","ETHF0:USTF0",1765408930815,1.72179512,3336.5,3336.4,6.25121691]
["bitfinex-derivatives","ETHF0:USTF0",1765408931212,0.88419512,3336.5,3336.4,6.25121691]
["bitfinex-derivatives","ETHF0:USTF0",1765408931513,0.82799512,3336.5,3336.4,6.25121691]
["bitfinex-derivatives","ETHF0:USTF0",1765408931710,0.00449512,3336.5,3336.4,6.25121691]
["bitfinex-derivatives","ETHF0:USTF0",1765408936721,0.00449512,3336.5,3336.4,6.27711663]
["bitfinex-derivatives","ETHF0:USTF0",1765408941924,0.00449512,3336.5,3336.4,3.06931663]
["bitfinex-derivatives","ETHF0:USTF0",1765408942119,0.00449512,3336.5,3336.4,6.27711663]
["bitfinex-derivatives","ETHF0:USTF0",1765408943319,1.08292036,3336.5,3336.4,6.27711663]
["bitfinex-derivatives","ETHF0:USTF0",1765408943521,0.00449512,3336.5,3336.4,6.27711663]
["bitfinex-derivatives","ETHF0:USTF0",1765408944523,1.66559512,3336.5,3336.4,6.27711663]
["bitfinex-derivatives","ETHF0:USTF0",1765408944725,4.299905,3336.5,3336.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765408945123,8.152905,3336.5,3336.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765408945917,6.59701837,3336.5,3336.4,2.94231663]
["bitfinex-derivatives","ETHF0:USTF0",1765408948023,7.10801837,3336.5,3336.4,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1765408948222,5.75941837,3336.5,3336.4,2.83491663]
["bitfinex-derivatives","ETHF0:USTF0",1765408948825,6.57021837,3336.5,3336.4,2.83491663]
["bitfinex-derivatives","ETHF0:USTF0",1765408950221,6.57021837,3336.5,3336.4,1.78153]
["bitfinex-derivatives","ETHF0:USTF0",1765408954230,4.93591837,3336.5,3336.4,1.78153]
["bitfinex-derivatives","ETHF0:USTF0",1765408955130,3.85749512,3336.5,3336.4,1.78153]
["bitfinex-derivatives","ETHF0:USTF0",1765408955331,3.85749512,3336.5,3336.4,2.83491663]
["bitfinex-derivatives","ETHF0:USTF0",1765408955529,3.08635241,3336.5,3336.4,2.83491663]
["bitfinex-derivatives","ETHF0:USTF0",1765408955725,3.2078,3337.0,3336.9,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1765408955924,4.28622397,3337.0,3336.9,2.80279663]
["bitfinex-derivatives","ETHF0:USTF0",1765408956226,5.08382397,3337.0,3336.9,2.80279663]
["bitfinex-derivatives","ETHF0:USTF0",1765408956628,5.89462397,3337.0,3336.9,2.80279663]
["bitfinex-derivatives","ETHF0:USTF0",1765408957629,2.68682397,3337.0,3336.9,2.80279663]
["bitfinex-derivatives","ETHF0:USTF0",1765408958128,3.17102397,3337.0,3336.9,2.03329663]
["bitfinex-derivatives","ETHF0:USTF0",1765408958335,3.17102397,3337.0,3336.9,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1765408958534,2.68682397,3337.0,3336.9,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1765408960535,2.68682397,3337.0,3336.9,2.80279663]
["bitfinex-derivatives","ETHF0:USTF0",1765408960735,1.87602397,3337.0,3336.9,2.80279663]
["bitfinex-derivatives","ETHF0:USTF0",1765408962135,2.68682397,3337.0,3336.9,2.80279663]
["bitfinex-derivatives","ETHF0:USTF0",1765408962530,1.87602397,3337.0,3336.9,2.80279663]
["bitfinex-derivatives","ETHF0:USTF0",1765408963429,2.68682397,3337.0,3336.9,2.80279663]
["bitfinex-derivatives","ETHF0:USTF0",1765408963829,1.07842397,3337.0,3336.9,2.80279663]
["bitfinex-derivatives","ETHF0:USTF0",1765408965538,0.75098241,3337.0,3336.9,2.80279663]
["bitfinex-derivatives","ETHF0:USTF0",1765408965931,0.00449512,3337.3,3337.2,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1765408966134,0.00449512,3337.3,3337.2,2.80277663]
["bitfinex-derivatives","ETHF0:USTF0",1765408966642,0.00449512,3337.3,3337.2,6.01057663]
["bitfinex-derivatives","ETHF0:USTF0",1765408967639,0.80209512,3337.3,3337.2,6.01057663]
["bitfinex-derivatives","ETHF0:USTF0",1765408968335,6.00449512,3337.3,3336.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765408968533,6.00449512,3337.3,3336.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1765408968534,3.2078,3337.0,3336.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1765408968735,1.05338663,3336.9,3336.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1765408969533,3.2078,3336.6,3336.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1765408970139,3.9224,3336.6,3336.5,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1765408970436,3.9224,3336.6,3336.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1765408970633,3.9224,3336.6,3336.5,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1765408971143,3.5651,3336.6,3336.5,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1765408971340,3.9109,3336.6,3336.5,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1765408971937,0.7031,3336.6,3336.5,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1765408975639,0.7031,3336.6,3336.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1765408976036,0.7031,3336.6,3336.5,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1765408976744,0.7031,3336.6,3336.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1765408976946,4.5561,3336.6,3336.5,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765408977447,5.63470345,3336.6,3336.5,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765408978449,7.24432671,3336.6,3336.5,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765408979549,5.63470345,3336.6,3336.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1765408980448,7.24432671,3336.6,3336.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1765408980850,5.63470345,3336.6,3336.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1765408981955,5.28890345,3336.6,3336.5,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1765408982150,4.93160345,3336.6,3336.5,3.95751663]
["bitfinex-derivatives","ETHF0:USTF0",1765408982345,5.37460345,3336.6,3336.5,1.87053]
["bitfinex-derivatives","ETHF0:USTF0",1765408982949,5.37460345,3336.6,3336.5,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1765408983253,5.15310345,3336.6,3336.5,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1765408983849,4.93160345,3336.6,3336.5,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1765408984754,5.13100345,3336.6,3336.5,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1765408985151,5.31940345,3336.6,3336.5,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1765408986057,5.31940345,3336.6,3336.5,1.87053]
["bitfinex-derivatives","ETHF0:USTF0",1765408986258,5.31940345,3336.6,3336.5,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1765408986555,1.46640345,3336.6,3336.5,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1765408987467,1.07860345,3336.6,3336.5,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1765408987961,4.82191838,3337.3,3337.2,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765408988162,0.00449512,3337.3,3337.2,3.17778663]
["bitfinex-derivatives","ETHF0:USTF0",1765408988368,1.08939512,3337.3,3337.2,15.03278663]
["bitfinex-derivatives","ETHF0:USTF0",1765408989159,0.00449512,3337.3,3337.2,15.03278663]
["bitfinex-derivatives","ETHF0:USTF0",1765408989358,2.20249512,3337.3,3337.2,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765408989564,0.00449512,3337.3,3337.2,14.12919]
["bitfinex-derivatives","ETHF0:USTF0",1765408992873,1.12149512,3337.3,3337.2,14.12919]
["bitfinex-derivatives","ETHF0:USTF0",1765408993169,0.00449512,3337.3,3337.2,14.12919]
["bitfinex-derivatives","ETHF0:USTF0",1765408994469,1.12149512,3337.3,3337.2,14.12919]
["bitfinex-derivatives","ETHF0:USTF0",1765408994969,0.00449512,3337.3,3337.2,14.12919]
["bitfinex-derivatives","ETHF0:USTF0",1765408996772,0.00449512,3337.3,3337.2,15.15578175]
["bitfinex-derivatives","ETHF0:USTF0",1765408999773,5.3949,3337.8,3337.7,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1765408999968,6.47306157,3337.8,3337.7,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1765409000369,5.3949,3337.8,3337.7,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1765409001776,5.3949,3337.8,3337.7,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1765409003073,5.3949,3337.8,3337.7,13.13797]
["bitfinex-derivatives","ETHF0:USTF0",1765409004180,5.3949,3337.8,3337.7,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1765409004480,5.3949,3337.8,3337.7,13.13797]
["bitfinex-derivatives","ETHF0:USTF0",1765409005077,5.3949,3337.8,3337.7,14.26997]
["bitfinex-derivatives","ETHF0:USTF0",1765409005674,2.1871,3337.8,3337.7,14.26997]
["bitfinex-derivatives","ETHF0:USTF0",1765409007379,0.00449512,3338.1,3338.0,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765409007580,2.19964408,3338.1,3338.0,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1765409007779,2.19964408,3338.1,3338.0,3.09486]
["bitfinex-derivatives","ETHF0:USTF0",1765409007976,3.26974408,3338.1,3338.0,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1765409008171,2.1109,3337.8,3337.7,0.00449512]
["bitfinex-derivatives","ETHF0:USTF0",1765409008380,2.1109,3336.8,3336.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765409008680,6.39719027,3336.8,3336.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765409012182,6.39719027,3336.8,3336.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1765409012378,4.28629027,3336.8,3336.7,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1765409012578,5.35159027,3336.8,3336.7,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1765409013780,4.28629027,3336.8,3336.7,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1765409013979,2.14379027,3336.8,3336.7,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1765409014380,1.07843274,3336.8,3336.7,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1765409014783,4.2731,3337.2,3337.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765409015091,4.28620423,3337.2,3337.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765409016291,5.35150423,3337.2,3337.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765409016491,6.39710423,3337.2,3337.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765409016890,5.35150423,3337.2,3337.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765409017091,4.28620423,3337.2,3337.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765409018494,5.35150423,3337.2,3337.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765409019188,2.14370423,3337.2,3337.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765409019886,1.07840423,3337.2,3337.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765409023686,2.14320423,3337.2,3337.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765409023881,3.16690423,3337.2,3337.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765409024093,3.16690423,3337.2,3337.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765409024290,3.16690423,3337.2,3337.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765409026591,6.37470423,3337.2,3337.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765409027894,6.33410423,3337.2,3337.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765409028494,6.33410423,3337.2,3337.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765409028994,6.23220423,3337.2,3337.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765409030097,6.23220423,3337.2,3337.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765409030286,6.22220423,3337.2,3337.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765409030488,6.22220423,3337.2,3337.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765409030689,6.22220423,3337.2,3337.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765409031287,5.25920423,3337.2,3337.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765409031484,6.21220423,3337.2,3337.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765409031689,6.21220423,3337.2,3337.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765409032593,4.28620423,3337.2,3337.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765409032995,1.07840423,3337.2,3337.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765409033295,2.01150423,3337.2,3337.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765409034293,1.07840423,3337.2,3337.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765409035389,2.91510423,3337.2,3337.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765409035590,6.12290423,3337.2,3337.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765409035788,6.12290423,3337.2,3337.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765409039095,2.91510423,3337.2,3337.1,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765409039290,1.07840423,3337.2,3337.1,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765409040598,5.99660423,3337.2,3337.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765409040898,2.78880423,3337.2,3337.1,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765409041100,2.78880423,3337.2,3337.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765409041296,7.60591623,3337.2,3337.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765409041599,5.99660423,3337.2,3337.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765409043105,1.3722,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765409043403,2.45060423,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765409043605,2.45060423,3336.5,3336.4,0.95899512]
["bitfinex-derivatives","ETHF0:USTF0",1765409043800,2.45060423,3336.5,3336.4,0.00449512]
["bitfinex-derivatives","ETHF0:USTF0",1765409044497,2.45060423,3336.5,3336.4,0.15432512]
["bitfinex-derivatives","ETHF0:USTF0",1765409047303,1.07840423,3336.5,3336.4,2.05922512]
["bitfinex-derivatives","ETHF0:USTF0",1765409050510,1.75020423,3336.5,3336.4,2.05922512]
["bitfinex-derivatives","ETHF0:USTF0",1765409052111,1.07840423,3336.5,3336.4,2.05922512]
["bitfinex-derivatives","ETHF0:USTF0",1765409052505,1.70310423,3336.5,3336.4,2.05922512]
["bitfinex-derivatives","ETHF0:USTF0",1765409055409,1.07840423,3336.5,3336.4,2.05922512]
["bitfinex-derivatives","ETHF0:USTF0",1765409055714,4.23e-06,3336.5,3336.4,2.05922512]
["bitfinex-derivatives","ETHF0:USTF0",1765409056408,1.84550423,3336.5,3336.4,2.05922512]
["bitfinex-derivatives","ETHF0:USTF0",1765409057706,4.23e-06,3336.5,3336.4,0.15432512]
["bitfinex-derivatives","ETHF0:USTF0",1765409058312,1.84550423,3336.5,3336.4,0.15432512]
["bitfinex-derivatives","ETHF0:USTF0",1765409058612,0.91830423,3336.5,3336.4,1.96572512]
["bitfinex-derivatives","ETHF0:USTF0",1765409059114,4.23e-06,3336.5,3336.4,1.05272512]
["bitfinex-derivatives","ETHF0:USTF0",1765409059305,0.91830423,3336.5,3336.4,1.96572512]
["bitfinex-derivatives","ETHF0:USTF0",1765409059509,1.84550423,3336.5,3336.4,1.96572512]
["bitfinex-derivatives","ETHF0:USTF0",1765409060715,1.84550423,3336.5,3336.4,1.06732512]
["bitfinex-derivatives","ETHF0:USTF0",1765409060920,2.35090423,3336.5,3336.4,0.15432512]
["bitfinex-derivatives","ETHF0:USTF0",1765409063820,4.23e-06,3336.5,3336.4,1.96572512]
["bitfinex-derivatives","ETHF0:USTF0",1765409064113,1.84550423,3336.5,3336.4,1.06732512]
["bitfinex-derivatives","ETHF0:USTF0",1765409064718,1.84550423,3336.5,3336.4,0.15432512]
["bitfinex-derivatives","ETHF0:USTF0",1765409065214,1.84550423,3336.5,3336.4,1.06732512]
["bitfinex-derivatives","ETHF0:USTF0",1765409065418,1.84550423,3336.5,3336.4,1.96572512]
["bitfinex-derivatives","ETHF0:USTF0",1765409066214,0.91830423,3336.5,3336.4,1.96572512]
["bitfinex-derivatives","ETHF0:USTF0",1765409066619,1.84550423,3336.5,3336.4,1.96572512]
["bitfinex-derivatives","ETHF0:USTF0",1765409067721,1.84550423,3336.5,3336.4,1.06732512]
["bitfinex-derivatives","ETHF0:USTF0",1765409069728,1.84550423,3336.5,3336.4,1.96572512]
["bitfinex-derivatives","ETHF0:USTF0",1765409070125,1.84550423,3336.5,3336.4,1.06732512]
["bitfinex-derivatives","ETHF0:USTF0",1765409070525,1.84550423,3336.5,3336.4,1.97542512]
["bitfinex-derivatives","ETHF0:USTF0",1765409071331,1.84550423,3336.5,3336.4,1.06732512]
["bitfinex-derivatives","ETHF0:USTF0",1765409071727,3.38839936,3336.5,3336.4,0.15432512]
["bitfinex-derivatives","ETHF0:USTF0",1765409071927,3.94998814,3336.5,3336.4,0.15432512]
["bitfinex-derivatives","ETHF0:USTF0",1765409072127,5.00378327,3336.5,3336.4,0.15432512]
["bitfinex-derivatives","ETHF0:USTF0",1765409072430,3.38839936,3336.5,3336.4,0.15432512]
["bitfinex-derivatives","ETHF0:USTF0",1765409075326,1.8284,3336.1,3336.0,0.00270489]
["bitfinex-derivatives","ETHF0:USTF0",1765409075638,6.08999936,3336.1,3336.0,0.00270489]
["bitfinex-derivatives","ETHF0:USTF0",1765409076025,7.70240333,3336.1,3336.0,0.00270489]
["bitfinex-derivatives","ETHF0:USTF0",1765409076626,7.70240333,3336.1,3336.0,0.15255489]
["bitfinex-derivatives","ETHF0:USTF0",1765409077035,6.08999936,3336.1,3336.0,0.15255489]
["bitfinex-derivatives","ETHF0:USTF0",1765409078235,5.03620423,3336.1,3336.0,1.08215489]
["bitfinex-derivatives","ETHF0:USTF0",1765409078436,5.03620423,3336.1,3336.0,2.52845489]
["bitfinex-derivatives","ETHF0:USTF0",1765409078625,5.03620423,3336.1,3336.0,1.62035489]
["bitfinex-derivatives","ETHF0:USTF0",1765409078826,5.03620423,3336.1,3336.0,0.15255489]
["bitfinex-derivatives","ETHF0:USTF0",1765409090543,8.88920423,3336.1,3336.0,0.15255489]
["bitfinex-derivatives","ETHF0:USTF0",1765409092745,1.8284,3335.8,3335.7,0.00449512]
["bitfinex-derivatives","ETHF0:USTF0",1765409092939,1.8284,3335.6,3335.5,0.14381377]
["bitfinex-derivatives","ETHF0:USTF0",1765409093251,7.69907289,3335.6,3335.5,0.14381377]
["bitfinex-derivatives","ETHF0:USTF0",1765409093848,7.70143219,3335.6,3335.5,0.14658859]
["bitfinex-derivatives","ETHF0:USTF0",1765409094150,1.8284,3334.6,3334.5,1.63362]
["bitfinex-derivatives","ETHF0:USTF0",1765409094651,2.9075581,3334.6,3334.5,2.54172]
["bitfinex-derivatives","ETHF0:USTF0",1765409095255,1.8284,3334.6,3334.5,2.54480795]
["bitfinex-derivatives","ETHF0:USTF0",1765409097059,1.8284,3334.6,3334.5,0.70710795]
["bitfinex-derivatives","ETHF0:USTF0",1765409097252,1.8284,3334.6,3334.5,0.15300795]
["bitfinex-derivatives","ETHF0:USTF0",1765409097654,2.90755379,3334.6,3334.5,1.08260795]
["bitfinex-derivatives","ETHF0:USTF0",1765409099053,6.11535379,3334.6,3334.5,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765409099844,6.11535379,3334.6,3334.5,0.15363878]
["bitfinex-derivatives","ETHF0:USTF0",1765409100853,6.11535379,3334.6,3334.5,2.39023878]
["bitfinex-derivatives","ETHF0:USTF0",1765409101054,6.11535379,3334.6,3334.5,0.15363878]
["bitfinex-derivatives","ETHF0:USTF0",1765409101460,2.1278,3334.0,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765409101649,1.6539,3333.1,3333.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765409101853,1.6539,3333.1,3333.0,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1765409102055,3.26176582,3334.2,3334.1,1.01123]
["bitfinex-derivatives","ETHF0:USTF0",1765409102356,2.73692519,3334.2,3334.1,1.86964871]
["bitfinex-derivatives","ETHF0:USTF0",1765409103151,1.65745948,3334.2,3334.1,1.86964871]
["bitfinex-derivatives","ETHF0:USTF0",1765409103351,0.80385948,3334.2,3334.1,1.86964871]
["bitfinex-derivatives","ETHF0:USTF0",1765409103556,1.65745948,3334.2,3334.1,0.15324871]
["bitfinex-derivatives","ETHF0:USTF0",1765409103859,1.65745948,3334.2,3334.1,1.01454871]
["bitfinex-derivatives","ETHF0:USTF0",1765409104459,1.65745948,3334.2,3334.1,1.86964871]
["bitfinex-derivatives","ETHF0:USTF0",1765409104856,0.00355948,3334.2,3334.1,1.86964871]
["bitfinex-derivatives","ETHF0:USTF0",1765409105962,0.8003,3334.9,3334.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1765409106161,2.73302899,3334.9,3334.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1765409107059,2.735277,3334.9,3334.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1765409107754,1.081377,3334.9,3334.8,2.92009513]
["bitfinex-derivatives","ETHF0:USTF0",1765409107949,0.00224801,3334.9,3334.8,2.92009513]
["bitfinex-derivatives","ETHF0:USTF0",1765409108153,0.00449512,3335.2,3335.1,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1765409108361,1.08351822,3335.2,3335.1,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1765409109268,0.00678891,3335.2,3335.1,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1765409110362,0.79578891,3335.2,3335.1,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1765409110960,1.63018891,3335.2,3335.1,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1765409111360,0.79578891,3335.2,3335.1,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1765409111556,0.00678891,3335.2,3335.1,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1765409112867,1.63018891,3335.2,3335.1,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1765409114260,0.79578891,3335.2,3335.1,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1765409114657,0.00678891,3335.2,3335.1,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1765409116159,3.853,3335.7,3335.6,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1765409116363,3.9968,3335.8,3335.7,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1765409116571,5.91004718,3335.8,3335.7,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1765409117167,5.07564718,3335.8,3335.7,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1765409117365,5.07869144,3335.8,3335.7,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1765409117566,5.91309144,3335.8,3335.7,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1765409118567,5.91309144,3335.8,3335.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765409120168,9.76609144,3335.8,3335.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765409122872,9.76609144,3335.8,3335.7,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1765409123072,9.76609144,3335.8,3335.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765409123376,9.76609144,3335.8,3335.7,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1765409123672,9.76609144,3335.8,3335.7,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1765409123877,8.93169144,3335.8,3335.7,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1765409124278,9.76609144,3335.8,3335.7,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1765409125673,8.93169144,3335.8,3335.7,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1765409126175,9.76609144,3335.8,3335.7,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1765409126380,9.76609144,3335.8,3335.7,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1765409126879,9.76609144,3335.8,3335.7,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1765409128480,6.55829144,3335.8,3335.7,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1765409129379,5.72389144,3335.8,3335.7,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1765409129976,4.93489144,3335.8,3335.7,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1765409131276,4.93483076,3335.8,3335.7,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1765409131781,4.93483076,3335.8,3335.7,2.06426636]
["bitfinex-derivatives","ETHF0:USTF0",1765409131973,6.54183076,3335.8,3335.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765409135275,8.14969658,3335.8,3335.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765409136183,8.14969658,3335.8,3335.7,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1765409136574,8.14969658,3335.8,3335.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765409136774,6.54183076,3335.8,3335.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765409150382,6.54183076,3335.8,3335.7,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1765409150793,6.54183076,3335.8,3335.7,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1765409151090,2.68883076,3335.8,3335.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765409154092,2.14722182,3336.1,3335.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1765409154093,1.61520986,3336.1,3336.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1765409154294,5.2884,3337.0,3336.9,1.65081]
["bitfinex-derivatives","ETHF0:USTF0",1765409154793,5.2884,3337.0,3336.9,0.91321]
["bitfinex-derivatives","ETHF0:USTF0",1765409154993,5.29106269,3337.0,3336.9,0.915455]
["bitfinex-derivatives","ETHF0:USTF0",1765409157686,5.29106269,3337.0,3336.9,0.152055]
["bitfinex-derivatives","ETHF0:USTF0",1765409158286,5.29106269,3337.0,3336.9,0.915455]
["bitfinex-derivatives","ETHF0:USTF0",1765409158996,5.29106269,3337.0,3336.9,0.152055]
["bitfinex-derivatives","ETHF0:USTF0",1765409160201,5.39686269,3337.0,3336.9,1.919955]
["bitfinex-derivatives","ETHF0:USTF0",1765409160500,5.39686269,3337.0,3336.9,1.013555]
["bitfinex-derivatives","ETHF0:USTF0",1765409161096,5.39686269,3337.0,3336.9,0.152055]
["bitfinex-derivatives","ETHF0:USTF0",1765409161700,4.50656269,3337.0,3336.9,1.919955]
["bitfinex-derivatives","ETHF0:USTF0",1765409161910,5.39686269,3337.0,3336.9,1.919955]
["bitfinex-derivatives","ETHF0:USTF0",1765409162314,5.39686269,3337.0,3336.9,1.013555]
["bitfinex-derivatives","ETHF0:USTF0",1765409164610,2.18906269,3337.0,3336.9,1.013555]
["bitfinex-derivatives","ETHF0:USTF0",1765409165010,0.00266269,3337.0,3336.9,1.919955]
["bitfinex-derivatives","ETHF0:USTF0",1765409165409,5.43196269,3337.0,3336.9,1.013555]
["bitfinex-derivatives","ETHF0:USTF0",1765409165708,5.43196269,3337.0,3336.9,1.919955]
["bitfinex-derivatives","ETHF0:USTF0",1765409165907,2.22416269,3337.0,3336.9,1.919955]
["bitfinex-derivatives","ETHF0:USTF0",1765409167309,1.33386269,3337.0,3336.9,1.919955]
["bitfinex-derivatives","ETHF0:USTF0",1765409167515,0.51136269,3337.0,3336.9,1.919955]
["bitfinex-derivatives","ETHF0:USTF0",1765409169418,0.00266269,3337.0,3336.9,1.919955]
["bitfinex-derivatives","ETHF0:USTF0",1765409169718,4.9206,3337.9,3337.8,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1765409170019,5.99887252,3337.9,3337.8,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1765409170412,5.99887252,3337.9,3337.8,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765409170808,6.00196878,3337.9,3337.8,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765409171924,0.5009,3337.5,3337.4,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765409172219,2.1691,3337.5,3337.4,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765409174020,2.1691,3337.5,3337.4,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1765409174218,2.1691,3337.5,3337.4,1.78088]
["bitfinex-derivatives","ETHF0:USTF0",1765409174414,1.3219,3337.5,3337.4,1.78088]
["bitfinex-derivatives","ETHF0:USTF0",1765409174622,2.1691,3337.5,3337.4,1.78088]
["bitfinex-derivatives","ETHF0:USTF0",1765409175119,2.1691,3337.5,3337.4,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1765409175521,2.1691,3337.5,3337.4,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1765409175723,1.6682,3337.2,3337.1,0.00449512]
["bitfinex-derivatives","ETHF0:USTF0",1765409176324,1.6682,3337.2,3337.1,0.83669512]
["bitfinex-derivatives","ETHF0:USTF0",1765409177627,1.6682,3337.2,3337.1,0.98649512]
["bitfinex-derivatives","ETHF0:USTF0",1765409177827,2.74660505,3337.2,3337.1,0.98649512]
["bitfinex-derivatives","ETHF0:USTF0",1765409178521,2.74660505,3337.2,3337.1,0.15429512]
["bitfinex-derivatives","ETHF0:USTF0",1765409180724,3.80009968,3337.2,3337.1,0.15429512]
["bitfinex-derivatives","ETHF0:USTF0",1765409183830,7.65309968,3337.2,3337.1,0.15429512]
["bitfinex-derivatives","ETHF0:USTF0",1765409184218,2.1691,3337.0,3336.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1765409184423,2.1691,3336.5,3336.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765409184735,7.50879968,3336.5,3336.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1765409184924,2.1691,3335.5,3335.4,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1765409185224,2.1691,3335.5,3335.4,4.98878]
["bitfinex-derivatives","ETHF0:USTF0",1765409185428,2.17180387,3335.5,3335.4,4.99180473]
["bitfinex-derivatives","ETHF0:USTF0",1765409186231,3.25059795,3335.5,3335.4,4.99180473]
["bitfinex-derivatives","ETHF0:USTF0",1765409186627,3.25059795,3335.5,3335.4,3.36070473]
["bitfinex-derivatives","ETHF0:USTF0",1765409186929,3.25059795,3335.5,3335.4,4.99180473]
["bitfinex-derivatives","ETHF0:USTF0",1765409187831,1.90249795,3335.5,3335.4,4.99180473]
["bitfinex-derivatives","ETHF0:USTF0",1765409188132,0.00270387,3335.5,3335.4,4.99180473]
["bitfinex-derivatives","ETHF0:USTF0",1765409188329,2.09100387,3335.5,3335.4,4.99180473]
["bitfinex-derivatives","ETHF0:USTF0",1765409189633,1.29950387,3335.5,3335.4,4.99180473]
["bitfinex-derivatives","ETHF0:USTF0",1765409191727,1.29950387,3335.5,3335.4,1.78400473]
["bitfinex-derivatives","ETHF0:USTF0",1765409192332,2.09100387,3335.5,3335.4,1.78400473]
["bitfinex-derivatives","ETHF0:USTF0",1765409194632,2.09100387,3335.5,3335.4,0.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1765409194831,2.09100387,3335.5,3335.4,1.83570473]
["bitfinex-derivatives","ETHF0:USTF0",1765409195826,2.09100387,3335.5,3335.4,0.99600473]
["bitfinex-derivatives","ETHF0:USTF0",1765409196634,2.09100387,3335.5,3335.4,0.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1765409197224,2.09100387,3335.5,3335.4,0.99600473]
["bitfinex-derivatives","ETHF0:USTF0",1765409197430,2.09100387,3335.5,3335.4,1.83570473]
["bitfinex-derivatives","ETHF0:USTF0",1765409198530,1.29950387,3335.5,3335.4,1.83570473]
["bitfinex-derivatives","ETHF0:USTF0",1765409198729,0.00270387,3335.5,3335.4,1.83570473]
["bitfinex-derivatives","ETHF0:USTF0",1765409199334,0.83870387,3335.5,3335.4,1.83570473]
["bitfinex-derivatives","ETHF0:USTF0",1765409199636,1.63020387,3335.5,3335.4,1.83570473]
["bitfinex-derivatives","ETHF0:USTF0",1765409199836,2.10600387,3335.5,3335.4,0.99600473]
["bitfinex-derivatives","ETHF0:USTF0",1765409200134,2.10600387,3335.5,3335.4,0.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1765409200933,2.10600387,3335.5,3335.4,0.99600473]
["bitfinex-derivatives","ETHF0:USTF0",1765409201835,2.10600387,3335.5,3335.4,1.83570473]
["bitfinex-derivatives","ETHF0:USTF0",1765409202339,1.31450387,3335.5,3335.4,1.83570473]
["bitfinex-derivatives","ETHF0:USTF0",1765409202533,2.10600387,3335.5,3335.4,1.83570473]
["bitfinex-derivatives","ETHF0:USTF0",1765409203534,2.10600387,3335.5,3335.4,0.99600473]
["bitfinex-derivatives","ETHF0:USTF0",1765409204443,2.10600387,3335.5,3335.4,1.83570473]
["bitfinex-derivatives","ETHF0:USTF0",1765409205032,2.10600387,3335.5,3335.4,0.99600473]
["bitfinex-derivatives","ETHF0:USTF0",1765409205237,2.10600387,3335.5,3335.4,1.83570473]
["bitfinex-derivatives","ETHF0:USTF0",1765409205934,1.31450387,3335.5,3335.4,1.83570473]
["bitfinex-derivatives","ETHF0:USTF0",1765409206136,0.83870387,3335.5,3335.4,1.83570473]
["bitfinex-derivatives","ETHF0:USTF0",1765409207237,0.00270387,3335.5,3335.4,1.83570473]
["bitfinex-derivatives","ETHF0:USTF0",1765409207838,0.83870387,3335.5,3335.4,1.83570473]
["bitfinex-derivatives","ETHF0:USTF0",1765409209141,1.91754487,3335.5,3335.4,1.83570473]
["bitfinex-derivatives","ETHF0:USTF0",1765409209340,3.18484487,3335.5,3335.4,0.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1765409209545,3.18484487,3335.5,3335.4,12.00390473]
["bitfinex-derivatives","ETHF0:USTF0",1765409210547,3.18484487,3335.5,3335.4,12.84700473]
["bitfinex-derivatives","ETHF0:USTF0",1765409210845,3.18484487,3335.5,3335.4,12.00390473]
["bitfinex-derivatives","ETHF0:USTF0",1765409213646,3.18484487,3335.5,3335.4,0.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1765409214243,4.79231934,3335.5,3335.4,0.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1765409217640,3.18484487,3335.5,3335.4,0.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1765409218145,5.85052375,3335.5,3335.4,0.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1765409220143,1.80814487,3335.5,3335.4,1.74530473]
["bitfinex-derivatives","ETHF0:USTF0",1765409220446,3.00574487,3335.5,3335.4,1.74530473]
["bitfinex-derivatives","ETHF0:USTF0",1765409220744,4.05992972,3335.5,3335.4,0.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1765409221049,5.67142375,3335.5,3335.4,0.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1765409221251,3.00574487,3335.5,3335.4,0.91380473]
["bitfinex-derivatives","ETHF0:USTF0",1765409222053,3.00574487,3335.5,3335.4,0.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1765409222244,4.05992972,3335.5,3335.4,0.00302473]
["bitfinex-derivatives","ETHF0:USTF0",1765409223449,3.00574487,3335.5,3335.4,0.00302473]
["bitfinex-derivatives","ETHF0:USTF0",1765409223648,4.05992972,3335.5,3335.4,0.00302473]
["bitfinex-derivatives","ETHF0:USTF0",1765409224945,4.05992972,3335.5,3335.4,0.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1765409225254,4.61532416,3335.5,3335.4,1.66310473]
["bitfinex-derivatives","ETHF0:USTF0",1765409225556,3.00574487,3335.5,3335.4,1.66310473]
["bitfinex-derivatives","ETHF0:USTF0",1765409229747,5.66950901,3335.5,3335.4,0.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1765409229938,5.66950901,3335.5,3335.4,0.91380473]
["bitfinex-derivatives","ETHF0:USTF0",1765409230139,4.05992972,3335.5,3335.4,0.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1765409232148,1.4526,3335.2,3335.1,0.00449512]
["bitfinex-derivatives","ETHF0:USTF0",1765409232452,1.8997,3334.5,3334.4,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765409232653,4.03284863,3334.5,3334.4,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765409233248,4.03284863,3334.5,3334.4,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1765409233655,2.97866378,3334.5,3334.4,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1765409236154,2.97866378,3334.5,3334.4,0.86687783]
["bitfinex-derivatives","ETHF0:USTF0",1765409236753,2.97866378,3334.5,3334.4,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1765409237350,4.03284863,3334.5,3334.4,0.15367783]
["bitfinex-derivatives","ETHF0:USTF0",1765409237552,1.4526,3334.2,3334.1,0.00449512]
["bitfinex-derivatives","ETHF0:USTF0",1765409237747,6.79354863,3334.2,3334.1,0.00449512]
["bitfinex-derivatives","ETHF0:USTF0",1765409238549,6.79354863,3334.2,3334.1,0.00766611]
["bitfinex-derivatives","ETHF0:USTF0",1765409240258,6.79354863,3334.2,3334.1,0.15759611]
["bitfinex-derivatives","ETHF0:USTF0",1765409240756,5.73936378,3334.2,3334.1,0.15759611]
["bitfinex-derivatives","ETHF0:USTF0",1765409246151,1.4526,3333.8,3333.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1765409246357,0.4471,3333.5,3332.9,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765409247155,0.45159512,3333.5,3332.9,4.60940547]
["bitfinex-derivatives","ETHF0:USTF0",1765409247357,1.90419512,3333.5,3333.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765409248149,2.98378155,3333.5,3333.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765409248345,0.45159512,3333.5,3332.9,4.63470547]
["bitfinex-derivatives","ETHF0:USTF0",1765409249059,1.86359512,3333.5,3333.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765409249657,1.86359512,3333.5,3333.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765409250259,2.94318881,3333.5,3333.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765409251653,2.94318881,3333.5,3333.4,1.54016]
["bitfinex-derivatives","ETHF0:USTF0",1765409252061,1.08408881,3333.5,3333.4,1.54016]
["bitfinex-derivatives","ETHF0:USTF0",1765409252254,2.92778881,3333.5,3333.4,1.54016]
["bitfinex-derivatives","ETHF0:USTF0",1765409252453,2.92778881,3333.5,3333.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765409254065,2.92778881,3333.5,3333.4,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1765409254765,2.92778881,3333.5,3333.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765409254963,2.92778881,3333.5,3333.4,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1765409255565,2.92778881,3333.5,3333.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1765409256365,1.8437,3333.0,3332.9,0.00210547]
["bitfinex-derivatives","ETHF0:USTF0",1765409256560,2.92567359,3333.0,3332.9,0.00210547]
["bitfinex-derivatives","ETHF0:USTF0",1765409257563,2.92567359,3333.0,3332.9,0.15209547]
["bitfinex-derivatives","ETHF0:USTF0",1765409259161,2.92567359,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765409259366,1.07959369,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765409259565,2.49159369,3332.8,3332.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765409260168,1.07959369,3332.8,3332.7,1.54322739]
["bitfinex-derivatives","ETHF0:USTF0",1765409260369,2.49159369,3332.8,3332.7,0.15302739]
["bitfinex-derivatives","ETHF0:USTF0",1765409261169,2.49159369,3332.8,3332.7,0.83162739]
["bitfinex-derivatives","ETHF0:USTF0",1765409261368,2.49159369,3332.8,3332.7,1.54322739]
["bitfinex-derivatives","ETHF0:USTF0",1765409262564,0.77460369,3332.8,3332.7,7.54322739]
["bitfinex-derivatives","ETHF0:USTF0",1765409262763,2.57892182,3333.5,3333.4,1.54016]
["bitfinex-derivatives","ETHF0:USTF0",1765409262764,0.00449512,3333.5,3333.4,1.54016]
["bitfinex-derivatives","ETHF0:USTF0",1765409262969,3.2078,3334.1,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765409263161,1.8591,3334.0,3333.9,3.35774]
["bitfinex-derivatives","ETHF0:USTF0",1765409263362,1.8591,3334.0,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765409263765,1.86291969,3334.0,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765409272272,1.15091969,3334.0,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765409272668,1.86291969,3334.0,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765409273577,1.15091969,3334.0,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765409273877,1.86291969,3334.0,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765409274879,2.94224147,3334.0,3333.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1765409278191,1.53024147,3334.0,3333.9,1.17900545]
["bitfinex-derivatives","ETHF0:USTF0",1765409278479,0.45091969,3334.0,3333.9,1.17900545]
["bitfinex-derivatives","ETHF0:USTF0",1765409278680,0.3164521,3334.0,3333.9,1.17900545]
["bitfinex-derivatives","ETHF0:USTF0",1765409278882,0.3164521,3334.0,3333.9,7.17900545]
["bitfinex-derivatives","ETHF0:USTF0",1765409279081,0.00381969,3334.0,3333.9,7.17900545]
["bitfinex-derivatives","ETHF0:USTF0",1765409279376,0.4471,3334.5,3334.4,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1765409279581,0.4471,3334.5,3334.4,4.38678545]
["bitfinex-derivatives","ETHF0:USTF0",1765409280179,0.44992548,3334.5,3334.4,4.38678545]
["bitfinex-derivatives","ETHF0:USTF0",1765409280879,2.05432548,3334.5,3334.4,3.35772]
["bitfinex-derivatives","ETHF0:USTF0",1765409281084,3.13341612,3334.5,3334.4,3.35772]
["bitfinex-derivatives","ETHF0:USTF0",1765409283779,1.52901612,3334.5,3334.4,3.35772]
["bitfinex-derivatives","ETHF0:USTF0",1765409284081,0.44992548,3334.5,3334.4,3.35772]
["bitfinex-derivatives","ETHF0:USTF0",1765409285381,2.05432548,3334.5,3334.4,3.35772]
["bitfinex-derivatives","ETHF0:USTF0",1765409285989,2.05432548,3334.5,3333.6,0.00449512]
["bitfinex-derivatives","ETHF0:USTF0",1765409285990,9.58724424,3334.5,3333.6,0.00449512]
["bitfinex-derivatives","ETHF0:USTF0",1765409286179,1.02906545,3333.6,3333.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765409286383,3.2078,3333.1,3333.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765409286583,4.28698786,3333.1,3333.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765409287789,0.0696,3332.9,3332.8,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765409287985,1.14878786,3332.9,3332.8,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765409289886,1.14878786,3332.9,3332.8,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1765409290280,1.14878786,3332.9,3332.8,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765409290684,1.11398786,3332.9,3332.7,0.00752251]
["bitfinex-derivatives","ETHF0:USTF0",1765409290993,1.08098786,3332.8,3332.7,0.00752251]
["bitfinex-derivatives","ETHF0:USTF0",1765409293794,1.08098786,3332.8,3332.7,0.15752251]
["bitfinex-derivatives","ETHF0:USTF0",1765409294789,1.08098786,3332.8,3332.7,1.26182251]
["bitfinex-derivatives","ETHF0:USTF0",1765409295294,1.08098786,3332.8,3332.7,0.15752251]
["bitfinex-derivatives","ETHF0:USTF0",1765409300496,1.07918786,3332.8,3332.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765409300703,3.2078,3332.1,3332.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1765409301105,3.2078,3332.1,3332.0,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1765409301510,3.21058518,3332.1,3332.0,0.37541611]
["bitfinex-derivatives","ETHF0:USTF0",1765409301805,3.21058518,3332.1,3332.0,0.15281611]
["bitfinex-derivatives","ETHF0:USTF0",1765409304909,5.90747807,3332.1,3331.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765409305106,3.2078,3331.6,3331.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765409305317,3.2078,3331.6,3331.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1765409305510,3.2078,3331.6,3331.5,2.76565]
["bitfinex-derivatives","ETHF0:USTF0",1765409305908,3.2078,3331.6,3331.5,2.7678846]
["bitfinex-derivatives","ETHF0:USTF0",1765409306106,3.2078,3331.6,3331.5,0.5985846]
["bitfinex-derivatives","ETHF0:USTF0",1765409306911,3.2078,3331.6,3331.5,0.1522846]
["bitfinex-derivatives","ETHF0:USTF0",1765409308207,3.2078,3331.6,3331.5,0.7397846]
["bitfinex-derivatives","ETHF0:USTF0",1765409310310,3.2078,3331.6,3331.5,0.1522846]
["bitfinex-derivatives","ETHF0:USTF0",1765409310909,4.28804659,3331.6,3331.5,0.7397846]
["bitfinex-derivatives","ETHF0:USTF0",1765409311510,4.28804659,3331.6,3331.5,2.8150846]
["bitfinex-derivatives","ETHF0:USTF0",1765409311716,3.2078,3331.6,3331.5,2.8150846]
["bitfinex-derivatives","ETHF0:USTF0",1765409313319,3.2078,3331.6,3331.5,0.7397846]
["bitfinex-derivatives","ETHF0:USTF0",1765409313320,5.3447913,3331.6,3331.5,0.7397846]
["bitfinex-derivatives","ETHF0:USTF0",1765409314515,5.3447913,3331.6,3331.5,1.7852846]
["bitfinex-derivatives","ETHF0:USTF0",1765409314720,4.28797844,3331.6,3331.5,1.7852846]
["bitfinex-derivatives","ETHF0:USTF0",1765409315022,4.28797844,3331.6,3331.5,2.8150846]
["bitfinex-derivatives","ETHF0:USTF0",1765409315519,4.28797844,3331.6,3331.5,1.7852846]
["bitfinex-derivatives","ETHF0:USTF0",1765409315719,4.28797844,3331.6,3331.5,2.8150846]
["bitfinex-derivatives","ETHF0:USTF0",1765409318423,5.88505407,3331.6,3331.5,2.8150846]
["bitfinex-derivatives","ETHF0:USTF0",1765409318818,4.28797844,3331.6,3331.5,2.8150846]
["bitfinex-derivatives","ETHF0:USTF0",1765409319422,5.88505407,3331.6,3331.5,2.8150846]
["bitfinex-derivatives","ETHF0:USTF0",1765409320314,4.28797844,3331.6,3331.5,2.8150846]
["bitfinex-derivatives","ETHF0:USTF0",1765409321319,1.59707563,3332.0,3331.5,6.5897346]
["bitfinex-derivatives","ETHF0:USTF0",1765409321524,1.02798518,3332.1,3332.0,2.81283]
["bitfinex-derivatives","ETHF0:USTF0",1765409322026,0.00278518,3332.1,3332.0,2.81283]
["bitfinex-derivatives","ETHF0:USTF0",1765409322227,1.02798518,3332.1,3332.0,2.81283]
["bitfinex-derivatives","ETHF0:USTF0",1765409322527,2.01398518,3332.1,3332.0,2.81283]
["bitfinex-derivatives","ETHF0:USTF0",1765409322726,2.01398518,3332.1,3332.0,2.22533]
["bitfinex-derivatives","ETHF0:USTF0",1765409323120,0.00278518,3332.1,3332.0,2.81283]
["bitfinex-derivatives","ETHF0:USTF0",1765409324525,1.02798518,3332.1,3332.0,2.81283]
["bitfinex-derivatives","ETHF0:USTF0",1765409325729,0.00278518,3332.1,3332.0,2.81283]
["bitfinex-derivatives","ETHF0:USTF0",1765409326832,2.0112,3332.5,3332.4,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1765409327731,2.01508424,3332.5,3332.4,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1765409327931,1.02908424,3332.5,3332.4,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1765409328325,2.01508424,3332.5,3332.4,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1765409328731,1.02908424,3332.5,3332.4,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1765409328928,0.00388424,3332.5,3332.4,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1765409331322,1.02908424,3332.5,3332.4,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1765409332728,0.00388424,3332.5,3332.4,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1765409333332,1.08367431,3332.5,3332.4,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1765409333535,3.09487431,3332.5,3332.4,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1765409333736,2.10887431,3332.5,3332.4,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1765409336137,3.09487431,3332.5,3332.4,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1765409337032,3.71817431,3332.5,3332.4,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765409345035,2.16617431,3332.5,3332.4,2.45951]
["bitfinex-derivatives","ETHF0:USTF0",1765409345540,3.31997431,3332.5,3332.4,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765409345732,3.96697431,3332.5,3332.4,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765409346139,3.96697431,3332.5,3332.4,2.45951]
["bitfinex-derivatives","ETHF0:USTF0",1765409347739,3.96697431,3332.5,3332.4,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1765409349141,3.96697431,3332.5,3332.4,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1765409350034,3.96697431,3332.5,3332.4,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1765409350335,2.2176,3332.0,3331.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765409350545,9.80932771,3332.0,3331.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765409351639,8.21225208,3332.0,3331.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765409355538,8.21225208,3332.0,3330.9,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1765409355539,2.2176,3331.0,3330.9,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1765409355836,2.16659007,3331.0,3330.9,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1765409356439,2.16659007,3331.0,3330.9,2.25712036]
["bitfinex-derivatives","ETHF0:USTF0",1765409356635,2.16659007,3331.0,3330.9,2.40720036]
["bitfinex-derivatives","ETHF0:USTF0",1765409358346,1.07979007,3331.0,3330.9,2.40720036]
["bitfinex-derivatives","ETHF0:USTF0",1765409359445,2.22210207,3331.3,3331.2,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1765409359643,3.30236656,3331.3,3331.2,2.40426]
["bitfinex-derivatives","ETHF0:USTF0",1765409359852,2.17156656,3331.3,3331.2,2.40426]
["bitfinex-derivatives","ETHF0:USTF0",1765409360149,3.30236656,3331.3,3331.2,2.40426]
["bitfinex-derivatives","ETHF0:USTF0",1765409364550,3.30236656,3331.3,3331.2,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1765409364750,3.30236656,3331.3,3331.2,2.40426]
["bitfinex-derivatives","ETHF0:USTF0",1765409365552,3.30236656,3331.3,3331.2,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1765409367246,3.30236656,3331.3,3331.2,2.40426]
["bitfinex-derivatives","ETHF0:USTF0",1765409367647,3.30233279,3331.3,3331.2,2.40426]
["bitfinex-derivatives","ETHF0:USTF0",1765409372654,3.30233279,3331.3,3331.2,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1765409372954,3.30233279,3331.3,3331.2,2.20206]
["bitfinex-derivatives","ETHF0:USTF0",1765409375058,2.17153279,3331.3,3331.2,2.20206]
["bitfinex-derivatives","ETHF0:USTF0",1765409375557,3.21693279,3331.3,3331.2,2.20206]
["bitfinex-derivatives","ETHF0:USTF0",1765409377659,2.17153279,3331.3,3331.2,2.20206]
["bitfinex-derivatives","ETHF0:USTF0",1765409377851,3.21693279,3331.3,3331.2,2.20206]
["bitfinex-derivatives","ETHF0:USTF0",1765409382258,1.08473279,3331.3,3330.6,0.24245595]
["bitfinex-derivatives","ETHF0:USTF0",1765409382558,0.9888,3330.3,3330.2,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1765409382752,2.6414,3331.0,3330.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765409382951,3.72176255,3331.0,3330.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765409383358,3.72176255,3331.0,3330.9,1.50652372]
["bitfinex-derivatives","ETHF0:USTF0",1765409384261,4.75227889,3331.0,3330.9,0.00272372]
["bitfinex-derivatives","ETHF0:USTF0",1765409385358,3.72176255,3331.0,3330.9,0.00272372]
["bitfinex-derivatives","ETHF0:USTF0",1765409385563,3.72176255,3331.0,3330.9,1.07012372]
["bitfinex-derivatives","ETHF0:USTF0",1765409386158,3.72176255,3331.0,3330.9,0.00272372]
["bitfinex-derivatives","ETHF0:USTF0",1765409386566,3.72176255,3331.0,3330.9,1.07012372]
["bitfinex-derivatives","ETHF0:USTF0",1765409386766,3.72176255,3331.0,3330.9,0.00272372]
["bitfinex-derivatives","ETHF0:USTF0",1765409391283,3.72176255,3331.0,3330.9,2.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765409392373,3.72176255,3331.0,3330.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765409392578,2.6414,3330.0,3329.9,2.104253]
["bitfinex-derivatives","ETHF0:USTF0",1765409392986,1.596,3330.0,3329.9,2.104253]
["bitfinex-derivatives","ETHF0:USTF0",1765409393284,3.72199254,3330.0,3329.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765409393479,3.72473331,3330.0,3329.9,2.20494829]
["bitfinex-derivatives","ETHF0:USTF0",1765409393783,2.67933331,3330.0,3329.9,2.20494829]
["bitfinex-derivatives","ETHF0:USTF0",1765409394181,3.72473331,3330.0,3329.9,2.20494829]
["bitfinex-derivatives","ETHF0:USTF0",1765409394780,1.69053331,3330.0,3329.9,2.20494829]
["bitfinex-derivatives","ETHF0:USTF0",1765409395181,1.08333331,3330.0,3329.9,2.20494829]
["bitfinex-derivatives","ETHF0:USTF0",1765409397081,1.69053331,3330.0,3329.9,2.20494829]
["bitfinex-derivatives","ETHF0:USTF0",1765409398281,0.76779771,3330.0,3329.9,8.20494829]
["bitfinex-derivatives","ETHF0:USTF0",1765409398482,0.6072,3330.5,3330.4,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765409399490,0.61088018,3330.5,3330.4,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765409399787,0.00368018,3330.5,3330.4,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765409400187,1.60417924,3331.3,3331.2,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1765409400491,3.0576,3332.0,3331.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765409400986,3.0576,3332.0,3331.9,3.35783]
["bitfinex-derivatives","ETHF0:USTF0",1765409401189,3.06113645,3332.0,3331.9,3.35783]
["bitfinex-derivatives","ETHF0:USTF0",1765409402184,3.06113645,3332.0,3331.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765409402988,3.06113645,3332.0,3331.9,3.35783]
["bitfinex-derivatives","ETHF0:USTF0",1765409404094,3.06113645,3332.0,3331.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765409404293,2.3775,3331.4,3331.3,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1765409405586,0.6801,3331.5,3331.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765409405791,3.0576,3331.5,3331.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765409409494,1.1928,3330.6,3330.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765409409796,2.3775,3330.6,3330.5,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765409409996,3.0576,3330.0,3329.4,0.05225943]
["bitfinex-derivatives","ETHF0:USTF0",1765409410302,7.34612247,3330.0,3329.4,0.05225943]
["bitfinex-derivatives","ETHF0:USTF0",1765409410699,8.37663881,3330.0,3329.4,0.05225943]
["bitfinex-derivatives","ETHF0:USTF0",1765409411597,8.37663881,3330.0,3329.9,0.15294829]
["bitfinex-derivatives","ETHF0:USTF0",1765409411797,1.1928,3329.2,3329.1,17.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765409411997,2.9293,3329.2,3329.1,4.53966]
["bitfinex-derivatives","ETHF0:USTF0",1765409412299,6.1371,3329.2,3329.1,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765409412698,6.140286,3329.2,3329.1,0.15374972]
["bitfinex-derivatives","ETHF0:USTF0",1765409413698,6.140286,3329.2,3329.1,1.81234972]
["bitfinex-derivatives","ETHF0:USTF0",1765409414501,2.932486,3329.2,3329.1,3.51064972]
["bitfinex-derivatives","ETHF0:USTF0",1765409415202,6.140286,3329.2,3329.1,3.51064972]
["bitfinex-derivatives","ETHF0:USTF0",1765409415402,6.140286,3329.2,3329.1,1.81234972]
["bitfinex-derivatives","ETHF0:USTF0",1765409416003,6.140286,3329.2,3329.1,3.51064972]
["bitfinex-derivatives","ETHF0:USTF0",1765409416698,6.140286,3329.2,3329.1,1.81234972]
["bitfinex-derivatives","ETHF0:USTF0",1765409417105,2.932486,3329.2,3329.1,1.81234972]
["bitfinex-derivatives","ETHF0:USTF0",1765409417405,6.140286,3329.2,3329.1,0.15374972]
["bitfinex-derivatives","ETHF0:USTF0",1765409417903,3.210986,3329.2,3329.1,3.51064972]
["bitfinex-derivatives","ETHF0:USTF0",1765409418105,0.6801,3330.0,3329.9,1.90512]
["bitfinex-derivatives","ETHF0:USTF0",1765409418408,3.2078,3330.0,3329.9,1.90512]
["bitfinex-derivatives","ETHF0:USTF0",1765409418598,0.6801,3330.5,3330.2,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1765409419109,0.00755107,3330.3,3330.2,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1765409422207,3.36185107,3330.3,3330.2,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765409422596,4.3818,3330.0,3329.9,3.0790433]
["bitfinex-derivatives","ETHF0:USTF0",1765409423202,3.3543,3329.9,3329.8,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765409423408,4.43507831,3329.9,3329.8,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1765409426308,4.43507831,3329.9,3329.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1765409426309,1.0275,3330.0,3329.9,2.99912]
["bitfinex-derivatives","ETHF0:USTF0",1765409426513,2.6453,3330.0,3329.9,2.99912]
["bitfinex-derivatives","ETHF0:USTF0",1765409427118,4.3818,3330.0,3329.9,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1765409427715,4.3818,3330.0,3329.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765409428412,7.5896,3330.0,3329.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1765409428617,4.9056,3329.5,3329.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765409429510,4.9056,3329.5,3329.4,2.88195]
["bitfinex-derivatives","ETHF0:USTF0",1765409430518,3.7521,3329.2,3329.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1765409431618,3.7521,3329.2,3329.1,0.15374972]
["bitfinex-derivatives","ETHF0:USTF0",1765409432419,1.1535,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765409432619,1.932,3328.7,3328.6,6.10938]
["bitfinex-derivatives","ETHF0:USTF0",1765409432917,3.7521,3328.7,3328.6,4.73368]
["bitfinex-derivatives","ETHF0:USTF0",1765409433117,3.7521,3328.7,3328.6,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765409433420,3.7521,3328.7,3328.6,0.15239389]
["bitfinex-derivatives","ETHF0:USTF0",1765409435419,3.7521,3328.7,3328.6,1.49269389]
["bitfinex-derivatives","ETHF0:USTF0",1765409435627,1.932,3328.7,3328.6,2.83299389]
["bitfinex-derivatives","ETHF0:USTF0",1765409435818,1.932,3328.7,3328.6,6.04079389]
["bitfinex-derivatives","ETHF0:USTF0",1765409436423,3.7521,3328.7,3328.6,6.02089389]
["bitfinex-derivatives","ETHF0:USTF0",1765409436614,1.932,3328.7,3328.6,6.02089389]
["bitfinex-derivatives","ETHF0:USTF0",1765409437123,3.7521,3328.7,3328.6,6.02089389]
["bitfinex-derivatives","ETHF0:USTF0",1765409437524,3.7521,3328.7,3328.6,6.00109389]
["bitfinex-derivatives","ETHF0:USTF0",1765409437825,4.9056,3329.0,3328.9,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765409438026,5.98665526,3329.0,3328.9,1.43097]
["bitfinex-derivatives","ETHF0:USTF0",1765409438512,5.98665526,3329.0,3328.9,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765409439221,5.98665526,3329.0,3328.9,1.43097]
["bitfinex-derivatives","ETHF0:USTF0",1765409439623,5.98665526,3329.0,3328.9,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765409445024,5.98665526,3329.0,3328.9,1.31377]
["bitfinex-derivatives","ETHF0:USTF0",1765409445221,3.0855,3329.0,3328.9,2.45807]
["bitfinex-derivatives","ETHF0:USTF0",1765409445419,3.0855,3329.0,3327.7,1.61899441]
["bitfinex-derivatives","ETHF0:USTF0",1765409445420,1.1535,3328.5,3326.6,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765409445724,4.4812,3326.9,3326.8,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1765409445924,1.2542,3326.6,3326.5,0.42067754]
["bitfinex-derivatives","ETHF0:USTF0",1765409446131,1.6928,3326.2,3326.1,7.82409]
["bitfinex-derivatives","ETHF0:USTF0",1765409446324,4.9006,3326.2,3326.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765409446523,5.98630921,3326.2,3326.1,0.15335549]
["bitfinex-derivatives","ETHF0:USTF0",1765409446825,4.29350921,3326.2,3326.1,3.81475549]
["bitfinex-derivatives","ETHF0:USTF0",1765409447025,5.1398,3327.1,3327.0,4.95285]
["bitfinex-derivatives","ETHF0:USTF0",1765409447328,8.04150757,3327.1,3327.0,1.98705]
["bitfinex-derivatives","ETHF0:USTF0",1765409448034,8.04410673,3327.1,3327.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765409448329,6.22400673,3327.1,3327.0,4.95285]
["bitfinex-derivatives","ETHF0:USTF0",1765409448529,4.29200673,3327.1,3327.0,4.95285]
["bitfinex-derivatives","ETHF0:USTF0",1765409450730,4.29200673,3327.1,3327.0,10.95285]
["bitfinex-derivatives","ETHF0:USTF0",1765409451029,3.21039916,3327.1,3327.0,10.95285]
["bitfinex-derivatives","ETHF0:USTF0",1765409451230,4.29186861,3327.1,3327.0,10.95285]
["bitfinex-derivatives","ETHF0:USTF0",1765409452137,4.29186861,3327.1,3327.0,4.95285]
["bitfinex-derivatives","ETHF0:USTF0",1765409452541,4.29186861,3327.1,3327.0,16.85985]
["bitfinex-derivatives","ETHF0:USTF0",1765409452735,4.29186861,3327.1,3327.0,4.95285]
["bitfinex-derivatives","ETHF0:USTF0",1765409452938,4.29186861,3327.1,3327.0,12.41385]
["bitfinex-derivatives","ETHF0:USTF0",1765409454339,1.59546747,3327.9,3327.8,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1765409454735,3.52746747,3327.9,3327.8,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1765409454937,3.75660207,3327.9,3327.8,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1765409455134,3.75660207,3327.9,3327.8,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1765409455437,3.75912444,3327.9,3327.8,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1765409455738,3.75912444,3327.9,3327.8,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1765409457337,5.35008984,3327.9,3327.8,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1765409458136,3.52998984,3327.9,3327.8,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1765409458442,1.93902444,3327.9,3327.8,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1765409458640,3.52816439,3327.9,3327.8,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1765409459336,4.66632444,3327.9,3327.8,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1765409460139,0.00702444,3327.9,3327.8,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1765409460637,0.00702444,3327.9,3327.8,9.81162]
["bitfinex-derivatives","ETHF0:USTF0",1765409460842,3.09357846,3328.1,3328.0,6.44931]
["bitfinex-derivatives","ETHF0:USTF0",1765409461043,3.09357846,3328.1,3328.0,18.36931]
["bitfinex-derivatives","ETHF0:USTF0",1765409461841,3.09707572,3328.1,3328.0,18.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765409462346,0.00349726,3328.1,3328.0,18.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765409462646,0.00349726,3328.1,3328.0,5.34261]
["bitfinex-derivatives","ETHF0:USTF0",1765409462945,5.45599726,3328.1,3328.0,14.60501]
["bitfinex-derivatives","ETHF0:USTF0",1765409463347,5.45599726,3328.1,3328.0,17.26261]
["bitfinex-derivatives","ETHF0:USTF0",1765409464047,5.45599726,3328.1,3328.0,14.60701]
["bitfinex-derivatives","ETHF0:USTF0",1765409464950,5.45599726,3328.1,3328.0,17.26261]
["bitfinex-derivatives","ETHF0:USTF0",1765409466241,6.53721782,3328.1,3328.0,17.26261]
["bitfinex-derivatives","ETHF0:USTF0",1765409466858,1.08471782,3328.1,3328.0,17.78241]
["bitfinex-derivatives","ETHF0:USTF0",1765409467151,5.45599726,3328.1,3328.0,2.68701]
["bitfinex-derivatives","ETHF0:USTF0",1765409467355,5.45599726,3328.1,3328.0,14.60301]
["bitfinex-derivatives","ETHF0:USTF0",1765409467540,5.45599726,3328.1,3328.0,17.25861]
["bitfinex-derivatives","ETHF0:USTF0",1765409467852,2.72869726,3328.1,3328.0,17.25861]
["bitfinex-derivatives","ETHF0:USTF0",1765409468054,0.00349726,3328.1,3328.0,17.25861]
["bitfinex-derivatives","ETHF0:USTF0",1765409468360,0.00349726,3328.1,3328.0,17.75151]
["bitfinex-derivatives","ETHF0:USTF0",1765409469149,5.45599726,3328.1,3328.0,14.60301]
["bitfinex-derivatives","ETHF0:USTF0",1765409469351,5.45599726,3328.1,3328.0,17.25861]
["bitfinex-derivatives","ETHF0:USTF0",1765409469745,2.72869726,3328.1,3328.0,17.25861]
["bitfinex-derivatives","ETHF0:USTF0",1765409470152,5.13119726,3328.1,3328.0,17.25861]
["bitfinex-derivatives","ETHF0:USTF0",1765409470446,5.13119726,3328.1,3328.0,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765409470652,4.8687,3327.8,3327.7,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765409470848,8.0765,3327.8,3327.7,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765409471547,8.0765,3327.8,3327.7,0.15472897]
["bitfinex-derivatives","ETHF0:USTF0",1765409471747,8.0765,3327.8,3327.7,2.61132897]
["bitfinex-derivatives","ETHF0:USTF0",1765409473250,9.15792354,3327.8,3327.7,0.15472897]
["bitfinex-derivatives","ETHF0:USTF0",1765409473656,9.15792354,3327.8,3327.7,12.06772897]
["bitfinex-derivatives","ETHF0:USTF0",1765409473856,9.15792354,3327.8,3327.7,14.52432897]
["bitfinex-derivatives","ETHF0:USTF0",1765409474752,9.15792354,3327.8,3327.7,12.06772897]
["bitfinex-derivatives","ETHF0:USTF0",1765409474956,9.15792354,3327.8,3327.7,17.11422897]
["bitfinex-derivatives","ETHF0:USTF0",1765409475145,9.15792354,3327.8,3327.7,14.52432897]
["bitfinex-derivatives","ETHF0:USTF0",1765409475758,3.54762354,3327.8,3327.7,17.11422897]
["bitfinex-derivatives","ETHF0:USTF0",1765409476456,6.3638,3328.0,3327.9,5.19671]
["bitfinex-derivatives","ETHF0:USTF0",1765409476756,7.44512029,3328.0,3327.9,5.19671]
["bitfinex-derivatives","ETHF0:USTF0",1765409477466,7.44512029,3328.0,3327.9,2.60681]
["bitfinex-derivatives","ETHF0:USTF0",1765409477662,7.44512029,3328.0,3327.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765409479056,7.44512029,3328.0,3327.9,2.60681]
["bitfinex-derivatives","ETHF0:USTF0",1765409479561,7.44512029,3328.0,3327.9,5.19671]
["bitfinex-derivatives","ETHF0:USTF0",1765409479949,1.08132029,3328.0,3327.9,5.19671]
["bitfinex-derivatives","ETHF0:USTF0",1765409480150,4.87219726,3328.1,3328.0,5.19671]
["bitfinex-derivatives","ETHF0:USTF0",1765409480460,5.95349321,3328.1,3328.0,5.19671]
["bitfinex-derivatives","ETHF0:USTF0",1765409480855,2.46969726,3328.1,3328.0,5.19671]
["bitfinex-derivatives","ETHF0:USTF0",1765409481062,4.87219726,3328.1,3328.0,5.19671]
["bitfinex-derivatives","ETHF0:USTF0",1765409482260,2.46969726,3328.1,3328.0,5.19671]
["bitfinex-derivatives","ETHF0:USTF0",1765409483061,0.00349726,3328.1,3328.0,5.19671]
["bitfinex-derivatives","ETHF0:USTF0",1765409483459,2.46969726,3328.1,3328.0,5.19671]
["bitfinex-derivatives","ETHF0:USTF0",1765409485658,0.00349726,3328.1,3328.0,5.19671]
["bitfinex-derivatives","ETHF0:USTF0",1765409485854,0.00349726,3328.1,3328.0,6.55621]
["bitfinex-derivatives","ETHF0:USTF0",1765409490861,0.00349726,3328.1,3328.0,18.46221]
["bitfinex-derivatives","ETHF0:USTF0",1765409493172,0.00349726,3328.1,3328.0,6.55621]
["bitfinex-derivatives","ETHF0:USTF0",1765409493362,4.59819726,3328.1,3328.0,17.09971]
["bitfinex-derivatives","ETHF0:USTF0",1765409494365,2.30919726,3328.1,3328.0,17.09971]
["bitfinex-derivatives","ETHF0:USTF0",1765409494668,0.00349726,3328.1,3328.0,17.09971]
["bitfinex-derivatives","ETHF0:USTF0",1765409496069,2.30919726,3328.1,3328.0,17.09971]
["bitfinex-derivatives","ETHF0:USTF0",1765409497075,0.00349726,3328.1,3328.0,17.09971]
["bitfinex-derivatives","ETHF0:USTF0",1765409497275,0.00349726,3328.1,3328.0,18.18511]
["bitfinex-derivatives","ETHF0:USTF0",1765409501977,4.59819726,3328.1,3328.0,2.60681]
["bitfinex-derivatives","ETHF0:USTF0",1765409502181,4.59819726,3328.1,3328.0,14.50281]
["bitfinex-derivatives","ETHF0:USTF0",1765409502475,2.30919726,3328.1,3328.0,16.98261]
["bitfinex-derivatives","ETHF0:USTF0",1765409502681,4.59819726,3328.1,3328.0,16.98261]
["bitfinex-derivatives","ETHF0:USTF0",1765409504376,4.59819726,3328.1,3328.0,14.50281]
["bitfinex-derivatives","ETHF0:USTF0",1765409504575,4.59819726,3328.1,3328.0,16.98261]
["bitfinex-derivatives","ETHF0:USTF0",1765409504780,4.59819726,3328.1,3328.0,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765409504977,11.67936039,3328.1,3328.0,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765409506579,14.88716039,3328.1,3328.0,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765409508687,15.92002589,3328.1,3328.0,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765409509481,8.88716039,3328.1,3328.0,5.10761]
["bitfinex-derivatives","ETHF0:USTF0",1765409509686,4.29246039,3328.1,3328.0,5.10761]
["bitfinex-derivatives","ETHF0:USTF0",1765409509989,8.88724045,3328.1,3328.0,17.00161]
["bitfinex-derivatives","ETHF0:USTF0",1765409510190,7.80599726,3328.1,3328.0,17.00161]
["bitfinex-derivatives","ETHF0:USTF0",1765409511390,3.21129726,3328.1,3328.0,17.00161]
["bitfinex-derivatives","ETHF0:USTF0",1765409512389,5.51699726,3328.1,3328.0,17.00161]
["bitfinex-derivatives","ETHF0:USTF0",1765409512686,3.21129726,3328.1,3328.0,17.00161]
["bitfinex-derivatives","ETHF0:USTF0",1765409513990,3.21129726,3328.1,3328.0,16.99961]
["bitfinex-derivatives","ETHF0:USTF0",1765409516693,3.21129726,3328.1,3328.0,17.77961]
["bitfinex-derivatives","ETHF0:USTF0",1765409516889,0.00349726,3328.1,3328.0,17.77961]
["bitfinex-derivatives","ETHF0:USTF0",1765409522097,0.00450897,3328.4,3328.3,4.47459]
["bitfinex-derivatives","ETHF0:USTF0",1765409523198,4.1789,3327.8,3327.7,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765409523397,5.26020556,3327.8,3327.7,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765409523696,5.26020556,3327.8,3327.7,2.20830897]
["bitfinex-derivatives","ETHF0:USTF0",1765409524591,5.26020556,3327.8,3327.7,2.35852897]
["bitfinex-derivatives","ETHF0:USTF0",1765409525198,5.26020556,3327.8,3327.7,4.47912897]
["bitfinex-derivatives","ETHF0:USTF0",1765409525400,4.1789,3327.8,3327.7,4.47912897]
["bitfinex-derivatives","ETHF0:USTF0",1765409525796,3.3598,3328.0,3327.9,4.47461]
["bitfinex-derivatives","ETHF0:USTF0",1765409525996,2.12880897,3328.1,3328.0,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765409526193,4.18340897,3328.1,3328.0,7.49421]
["bitfinex-derivatives","ETHF0:USTF0",1765409526993,4.18340897,3328.1,3328.0,9.69801]
["bitfinex-derivatives","ETHF0:USTF0",1765409527298,4.18340897,3328.1,3328.0,11.81861]
["bitfinex-derivatives","ETHF0:USTF0",1765409527897,2.12880897,3328.1,3328.0,11.81861]
["bitfinex-derivatives","ETHF0:USTF0",1765409528600,2.12880897,3328.1,3328.0,15.94761]
["bitfinex-derivatives","ETHF0:USTF0",1765409528900,0.00450897,3328.1,3328.0,16.80661]
["bitfinex-derivatives","ETHF0:USTF0",1765409529100,2.12880897,3328.1,3328.0,4.47461]
["bitfinex-derivatives","ETHF0:USTF0",1765409529290,2.12880897,3328.1,3328.0,16.37261]
["bitfinex-derivatives","ETHF0:USTF0",1765409529489,0.00450897,3328.1,3328.0,4.47461]
["bitfinex-derivatives","ETHF0:USTF0",1765409529693,0.00450897,3328.1,3328.0,13.09161]
["bitfinex-derivatives","ETHF0:USTF0",1765409531907,0.00450897,3328.1,3328.0,14.1244755]
["bitfinex-derivatives","ETHF0:USTF0",1765409532493,0.00227808,3328.4,3328.3,4.16579]
["bitfinex-derivatives","ETHF0:USTF0",1765409533405,3.2078,3328.8,3328.7,4.16578]
["bitfinex-derivatives","ETHF0:USTF0",1765409534312,3.21133699,3328.8,3328.7,4.16857029]
["bitfinex-derivatives","ETHF0:USTF0",1765409534905,0.00353699,3328.8,3328.7,4.16857029]
["bitfinex-derivatives","ETHF0:USTF0",1765409535296,6.99e-06,3328.8,3328.7,4.16857029]
["bitfinex-derivatives","ETHF0:USTF0",1765409535795,6.99e-06,3328.8,3328.7,4.41063242]
["bitfinex-derivatives","ETHF0:USTF0",1765409537502,0.00450897,3329.1,3329.0,5.38366]
["bitfinex-derivatives","ETHF0:USTF0",1765409537805,0.00450897,3329.1,3329.0,17.28066]
["bitfinex-derivatives","ETHF0:USTF0",1765409538502,3.2078,3329.6,3329.5,5.38364]
["bitfinex-derivatives","ETHF0:USTF0",1765409538700,3.21131401,3329.6,3329.5,5.38364]
["bitfinex-derivatives","ETHF0:USTF0",1765409540004,0.00351401,3329.6,3329.5,5.38364]
["bitfinex-derivatives","ETHF0:USTF0",1765409541493,4.01e-06,3329.6,3329.5,5.38364]
["bitfinex-derivatives","ETHF0:USTF0",1765409541907,4.01e-06,3329.6,3329.5,8.64697375]
["bitfinex-derivatives","ETHF0:USTF0",1765409542600,7.4433,3330.9,3330.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1765409542903,7.4433,3330.9,3330.8,4.16568]
["bitfinex-derivatives","ETHF0:USTF0",1765409543300,3.2078,3330.9,3330.8,4.16568]
["bitfinex-derivatives","ETHF0:USTF0",1765409543499,3.21076747,3330.9,3330.8,4.16568]
["bitfinex-derivatives","ETHF0:USTF0",1765409544106,0.00296747,3330.9,3330.8,4.16568]
["bitfinex-derivatives","ETHF0:USTF0",1765409544595,0.94390483,3331.0,3330.9,4.16568]
["bitfinex-derivatives","ETHF0:USTF0",1765409545605,0.94750365,3331.0,3330.9,4.16568]
["bitfinex-derivatives","ETHF0:USTF0",1765409548210,0.60679438,3331.0,3330.9,4.16568]
["bitfinex-derivatives","ETHF0:USTF0",1765409548409,0.00450897,3331.2,3331.1,4.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765409548607,8.97e-06,3331.2,3331.1,7.37037]
["bitfinex-derivatives","ETHF0:USTF0",1765409548907,3.2078,3331.7,3331.6,4.12175]
["bitfinex-derivatives","ETHF0:USTF0",1765409549108,3.2078,3331.7,3331.6,16.00875]
["bitfinex-derivatives","ETHF0:USTF0",1765409549305,4.4434,3333.0,3332.4,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1765409549605,5.18138983,3332.5,3332.4,15.4842943]
["bitfinex-derivatives","ETHF0:USTF0",1765409550509,3.30088983,3332.5,3332.4,15.4842943]
["bitfinex-derivatives","ETHF0:USTF0",1765409551005,5.18138983,3332.5,3332.4,15.4842943]
["bitfinex-derivatives","ETHF0:USTF0",1765409551200,5.18138983,3332.5,3332.4,5.0872943]
["bitfinex-derivatives","ETHF0:USTF0",1765409551512,5.18138983,3332.5,3331.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765409551513,5.1741,3331.5,3331.4,7.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765409551709,3.2936,3331.5,3331.4,12.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765409551904,5.1741,3331.5,3331.4,3.35785]
["bitfinex-derivatives","ETHF0:USTF0",1765409552109,5.1741,3331.5,3331.4,6.74085]
["bitfinex-derivatives","ETHF0:USTF0",1765409552513,5.1741,3331.5,3331.4,19.22471021]
["bitfinex-derivatives","ETHF0:USTF0",1765409552907,2.0617,3331.5,3331.4,19.22471021]
["bitfinex-derivatives","ETHF0:USTF0",1765409553212,5.1741,3332.0,3331.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765409553503,6.25415505,3332.0,3331.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765409555005,5.1741,3332.0,3331.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1765409555213,5.1741,3331.5,3331.4,3.21096021]
["bitfinex-derivatives","ETHF0:USTF0",1765409555411,5.1741,3331.5,3331.4,15.10096021]
["bitfinex-derivatives","ETHF0:USTF0",1765409556309,6.25419544,3331.5,3331.4,15.10096021]
["bitfinex-derivatives","ETHF0:USTF0",1765409556510,6.25419544,3331.5,3331.4,15.25101021]
["bitfinex-derivatives","ETHF0:USTF0",1765409556911,6.25419544,3331.5,3331.4,17.19331021]
["bitfinex-derivatives","ETHF0:USTF0",1765409557116,1.08009544,3331.5,3331.4,19.22271021]
["bitfinex-derivatives","ETHF0:USTF0",1765409557414,6.25419544,3331.5,3331.4,19.22071021]
["bitfinex-derivatives","ETHF0:USTF0",1765409560018,6.25419544,3331.5,3331.4,19.21871021]
["bitfinex-derivatives","ETHF0:USTF0",1765409560814,6.25419544,3331.5,3331.4,17.18931021]
["bitfinex-derivatives","ETHF0:USTF0",1765409561113,6.25419544,3331.5,3331.4,19.21871021]
["bitfinex-derivatives","ETHF0:USTF0",1765409561509,6.25419544,3331.5,3331.4,16.01091021]
["bitfinex-derivatives","ETHF0:USTF0",1765409561709,1.08009544,3331.5,3331.4,16.01091021]
["bitfinex-derivatives","ETHF0:USTF0",1765409562602,3.14179544,3331.5,3331.4,4.12491021]
["bitfinex-derivatives","ETHF0:USTF0",1765409562806,6.25419544,3331.5,3331.4,16.00791021]
["bitfinex-derivatives","ETHF0:USTF0",1765409563217,4.37369544,3331.5,3331.4,16.00791021]
["bitfinex-derivatives","ETHF0:USTF0",1765409563407,4.73169764,3331.5,3331.4,16.00791021]
["bitfinex-derivatives","ETHF0:USTF0",1765409563603,1.08009544,3331.5,3331.4,16.00791021]
["bitfinex-derivatives","ETHF0:USTF0",1765409567111,0.77057544,3331.5,3331.4,16.00791021]
["bitfinex-derivatives","ETHF0:USTF0",1765409567317,0.40460544,3331.5,3331.4,16.00791021]
["bitfinex-derivatives","ETHF0:USTF0",1765409567517,3.9422,3331.8,3331.7,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1765409567819,3.9422,3331.8,3331.7,13.97634]
["bitfinex-derivatives","ETHF0:USTF0",1765409568015,3.9422,3331.8,3331.7,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765409568322,3.9422,3331.8,3331.7,12.03504]
["bitfinex-derivatives","ETHF0:USTF0",1765409568619,3.9422,3331.8,3331.7,10.41488577]
["bitfinex-derivatives","ETHF0:USTF0",1765409569321,5.1741,3331.5,3331.4,0.15321021]
["bitfinex-derivatives","ETHF0:USTF0",1765409569517,5.1741,3331.5,3331.4,8.03021021]
["bitfinex-derivatives","ETHF0:USTF0",1765409569814,3.9422,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765409570015,3.9422,3330.8,3330.7,9.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765409570416,3.9422,3330.8,3330.7,11.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765409570610,7.29861914,3331.0,3330.9,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1765409570814,7.29861914,3331.0,3330.9,2.09565909]
["bitfinex-derivatives","ETHF0:USTF0",1765409572123,7.29861914,3331.0,3330.9,0.15335909]
["bitfinex-derivatives","ETHF0:USTF0",1765409572421,7.29861914,3331.0,3330.9,2.09565909]
["bitfinex-derivatives","ETHF0:USTF0",1765409572816,5.1741,3331.0,3330.9,2.09565909]
["bitfinex-derivatives","ETHF0:USTF0",1765409573017,5.1741,3331.0,3330.9,0.15335909]
["bitfinex-derivatives","ETHF0:USTF0",1765409574319,6.77159529,3331.0,3330.9,0.15335909]
["bitfinex-derivatives","ETHF0:USTF0",1765409575722,5.1741,3331.0,3330.9,0.15335909]
["bitfinex-derivatives","ETHF0:USTF0",1765409576027,6.77186347,3331.0,3330.9,0.15335909]
["bitfinex-derivatives","ETHF0:USTF0",1765409576919,5.1741,3331.0,3330.9,0.15335909]
["bitfinex-derivatives","ETHF0:USTF0",1765409577431,6.77522037,3331.0,3330.9,0.15335909]
["bitfinex-derivatives","ETHF0:USTF0",1765409578418,5.1741,3331.0,3330.9,0.15335909]
["bitfinex-derivatives","ETHF0:USTF0",1765409579515,6.25436136,3331.0,3330.9,0.15335909]
["bitfinex-derivatives","ETHF0:USTF0",1765409580919,3.14196136,3331.0,3330.9,4.31205909]
["bitfinex-derivatives","ETHF0:USTF0",1765409581219,1.08026136,3331.0,3330.9,7.51985909]
["bitfinex-derivatives","ETHF0:USTF0",1765409582213,1.08026136,3331.0,3330.9,4.31205909]
["bitfinex-derivatives","ETHF0:USTF0",1765409583325,0.00292107,3331.1,3331.0,4.56907]
["bitfinex-derivatives","ETHF0:USTF0",1765409583525,1.06243767,3331.1,3331.0,4.56907]
["bitfinex-derivatives","ETHF0:USTF0",1765409584419,0.00292107,3331.1,3331.0,4.56907]
["bitfinex-derivatives","ETHF0:USTF0",1765409586029,1.08307824,3331.1,3331.0,4.56907]
["bitfinex-derivatives","ETHF0:USTF0",1765409586421,0.00292107,3331.1,3331.0,4.56907]
["bitfinex-derivatives","ETHF0:USTF0",1765409587129,0.00292107,3331.1,3331.0,5.60747]
["bitfinex-derivatives","ETHF0:USTF0",1765409588219,3.2078,3331.5,3331.4,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1765409588423,3.2078,3331.5,3331.4,4.56905]
["bitfinex-derivatives","ETHF0:USTF0",1765409589029,5.9177,3331.5,3331.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765409589230,5.9177,3331.5,3331.4,12.02805]
["bitfinex-derivatives","ETHF0:USTF0",1765409589430,5.9177,3331.5,3331.4,14.23065]
["bitfinex-derivatives","ETHF0:USTF0",1765409590027,5.9177,3331.5,3331.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765409590632,5.9177,3331.5,3331.4,2.25275]
["bitfinex-derivatives","ETHF0:USTF0",1765409591528,7.611,3331.9,3331.8,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1765409591728,7.611,3331.9,3331.8,4.47224]
["bitfinex-derivatives","ETHF0:USTF0",1765409592533,7.611,3331.9,3331.8,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1765409596235,5.7031,3331.0,3330.9,3.36115909]
["bitfinex-derivatives","ETHF0:USTF0",1765409596440,5.7031,3331.0,3330.9,7.61515909]
["bitfinex-derivatives","ETHF0:USTF0",1765409596747,6.76037349,3331.0,3330.9,7.61515909]
["bitfinex-derivatives","ETHF0:USTF0",1765409597047,5.7031,3331.0,3330.9,7.61515909]
["bitfinex-derivatives","ETHF0:USTF0",1765409597746,5.7031,3331.0,3330.9,9.71785909]
["bitfinex-derivatives","ETHF0:USTF0",1765409599643,5.7031,3331.0,3330.9,11.93735909]
["bitfinex-derivatives","ETHF0:USTF0",1765409600249,5.7031,3331.0,3330.9,8.72955909]
["bitfinex-derivatives","ETHF0:USTF0",1765409601043,2.259,3331.0,3330.9,8.72955909]
["bitfinex-derivatives","ETHF0:USTF0",1765409601349,4.4032,3331.0,3330.9,8.72955909]
["bitfinex-derivatives","ETHF0:USTF0",1765409601546,2.259,3331.0,3330.9,8.72955909]
["bitfinex-derivatives","ETHF0:USTF0",1765409603452,4.4032,3331.0,3330.9,8.72955909]
["bitfinex-derivatives","ETHF0:USTF0",1765409603651,5.7031,3331.0,3330.9,8.72955909]
["bitfinex-derivatives","ETHF0:USTF0",1765409605352,8.2562,3331.3,3331.2,4.47226]
["bitfinex-derivatives","ETHF0:USTF0",1765409605551,3.853,3331.3,3331.2,4.47226]
["bitfinex-derivatives","ETHF0:USTF0",1765409606150,6.112,3331.3,3331.2,4.47226]
["bitfinex-derivatives","ETHF0:USTF0",1765409607149,2.259,3331.3,3331.2,4.47226]
["bitfinex-derivatives","ETHF0:USTF0",1765409608155,4.4032,3331.3,3331.2,4.47226]
["bitfinex-derivatives","ETHF0:USTF0",1765409608352,2.259,3331.3,3331.2,4.47226]
["bitfinex-derivatives","ETHF0:USTF0",1765409608754,8.6405,3331.5,3331.4,4.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765409609962,8.6405,3331.5,3331.4,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1765409610254,5.4327,3331.5,3331.4,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1765409610455,5.4327,3331.5,3331.4,4.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765409610958,5.4327,3331.5,3331.4,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1765409612860,5.4327,3331.5,3331.4,4.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765409613860,5.4327,3331.5,3331.4,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1765409615757,5.4327,3331.5,3331.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765409618163,5.4327,3331.5,3331.4,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1765409620068,5.4327,3331.5,3331.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765409620258,5.3779,3331.0,3330.9,0.00327909]
["bitfinex-derivatives","ETHF0:USTF0",1765409620464,7.48869676,3331.0,3330.9,0.00327909]
["bitfinex-derivatives","ETHF0:USTF0",1765409621567,7.48869676,3331.0,3330.9,0.15335909]
["bitfinex-derivatives","ETHF0:USTF0",1765409624371,6.45821498,3331.0,3330.9,0.15335909]
["bitfinex-derivatives","ETHF0:USTF0",1765409624862,3.2078,3331.1,3331.0,4.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765409625067,7.3406,3331.1,3331.0,4.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765409625370,7.3406,3331.1,3331.0,2.18087]
["bitfinex-derivatives","ETHF0:USTF0",1765409625668,4.1328,3331.1,3331.0,4.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765409625869,7.3406,3331.1,3331.0,4.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765409627068,7.3406,3331.1,3331.0,2.18087]
["bitfinex-derivatives","ETHF0:USTF0",1765409628666,7.3406,3331.1,3331.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765409628865,3.2078,3331.1,3331.0,4.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765409629167,8.6405,3331.5,3331.4,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1765409629368,9.72073714,3331.5,3331.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765409630277,9.72073714,3331.5,3331.4,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1765409630476,9.72073714,3331.5,3331.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765409632771,5.3779,3331.0,3330.9,0.00327909]
["bitfinex-derivatives","ETHF0:USTF0",1765409632971,5.3779,3331.0,3330.9,4.00707909]
["bitfinex-derivatives","ETHF0:USTF0",1765409634078,5.3779,3331.0,3330.9,0.00327909]
["bitfinex-derivatives","ETHF0:USTF0",1765409634277,5.3779,3331.0,3330.9,2.18415909]
["bitfinex-derivatives","ETHF0:USTF0",1765409634577,5.3779,3331.0,3330.9,4.15715909]
["bitfinex-derivatives","ETHF0:USTF0",1765409636078,5.3779,3331.0,3330.9,2.18415909]
["bitfinex-derivatives","ETHF0:USTF0",1765409636679,5.3779,3331.0,3330.9,4.15715909]
["bitfinex-derivatives","ETHF0:USTF0",1765409641086,8.38,3331.5,3331.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765409641285,9.46024948,3331.5,3331.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765409646592,9.46024948,3331.5,3331.4,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1765409648402,9.46024948,3331.5,3331.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765409652306,4.8452,3331.0,3330.9,0.00327909]
["bitfinex-derivatives","ETHF0:USTF0",1765409653510,4.8452,3331.0,3330.9,0.15335909]
["bitfinex-derivatives","ETHF0:USTF0",1765409655314,2.9387,3331.0,3330.9,3.65645909]
["bitfinex-derivatives","ETHF0:USTF0",1765409655500,3.7243,3331.0,3330.9,3.65645909]
["bitfinex-derivatives","ETHF0:USTF0",1765409655708,4.8452,3331.0,3330.9,3.65645909]
["bitfinex-derivatives","ETHF0:USTF0",1765409658613,4.8452,3331.0,3330.9,1.88335909]
["bitfinex-derivatives","ETHF0:USTF0",1765409658815,4.8452,3331.0,3330.9,0.15335909]
["bitfinex-derivatives","ETHF0:USTF0",1765409659207,4.8452,3331.0,3330.9,1.88335909]
["bitfinex-derivatives","ETHF0:USTF0",1765409667217,4.8452,3331.0,3330.9,3.65645909]
["bitfinex-derivatives","ETHF0:USTF0",1765409667618,2.9387,3331.0,3330.9,3.65645909]
["bitfinex-derivatives","ETHF0:USTF0",1765409668117,1.8178,3331.0,3330.9,3.65645909]
["bitfinex-derivatives","ETHF0:USTF0",1765409668928,4.9071,3331.2,3331.1,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1765409669420,6.6944,3331.2,3331.1,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1765409671223,6.6944,3331.2,3331.1,4.55807315]
["bitfinex-derivatives","ETHF0:USTF0",1765409674734,6.6944,3331.2,3331.1,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1765409675027,2.7594,3331.5,3331.4,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1765409675226,4.5467,3331.5,3331.4,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1765409675425,4.5467,3331.5,3331.4,1.86625]
["bitfinex-derivatives","ETHF0:USTF0",1765409675731,5.62686881,3331.5,3331.4,1.86625]
["bitfinex-derivatives","ETHF0:USTF0",1765409675932,5.62686881,3331.5,3331.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765409680637,5.62686881,3331.5,3331.4,1.86625]
["bitfinex-derivatives","ETHF0:USTF0",1765409680832,5.62686881,3331.5,3331.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1765409688143,3.4866,3330.6,3330.5,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1765409688347,4.5670297,3330.6,3330.5,0.15460897]
["bitfinex-derivatives","ETHF0:USTF0",1765409689247,4.5670297,3330.6,3330.5,0.15810563]
["bitfinex-derivatives","ETHF0:USTF0",1765409690137,4.3462,3330.0,3329.9,3.58802752]
["bitfinex-derivatives","ETHF0:USTF0",1765409690342,4.3462,3330.0,3329.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1765409690755,4.3462,3330.0,3329.9,3.50122]
["bitfinex-derivatives","ETHF0:USTF0",1765409691262,4.34977343,3330.0,3329.9,3.50472983]
["bitfinex-derivatives","ETHF0:USTF0",1765409692253,1.70287343,3330.0,3329.9,3.74028375]
["bitfinex-derivatives","ETHF0:USTF0",1765409693567,0.00357343,3330.0,3329.9,3.74028375]
["bitfinex-derivatives","ETHF0:USTF0",1765409694062,1.70287343,3330.0,3329.9,3.74028375]
["bitfinex-derivatives","ETHF0:USTF0",1765409694664,3.49017343,3330.0,3329.9,3.74028375]
["bitfinex-derivatives","ETHF0:USTF0",1765409694962,1.70287343,3330.0,3329.9,3.74028375]
["bitfinex-derivatives","ETHF0:USTF0",1765409695161,0.00357343,3330.0,3329.9,3.74028375]
["bitfinex-derivatives","ETHF0:USTF0",1765409697363,0.00357343,3330.0,3329.9,4.7971869]
["bitfinex-derivatives","ETHF0:USTF0",1765409699263,3.28777343,3330.0,3329.9,4.7971869]
["bitfinex-derivatives","ETHF0:USTF0",1765409699565,4.18727343,3330.0,3329.9,4.7971869]
["bitfinex-derivatives","ETHF0:USTF0",1765409699762,1.70287343,3330.0,3329.9,4.7971869]
["bitfinex-derivatives","ETHF0:USTF0",1765409699963,3.28777343,3330.0,3329.9,4.7971869]
["bitfinex-derivatives","ETHF0:USTF0",1765409700769,1.70287343,3330.0,3329.9,4.7971869]
["bitfinex-derivatives","ETHF0:USTF0",1765409702271,4.18727343,3330.0,3329.9,3.1622869]
["bitfinex-derivatives","ETHF0:USTF0",1765409702464,4.18727343,3330.0,3329.9,4.7784869]
["bitfinex-derivatives","ETHF0:USTF0",1765409704165,0.00357343,3330.0,3329.9,4.7784869]
["bitfinex-derivatives","ETHF0:USTF0",1765409707173,0.00357343,3330.0,3329.9,11.83539005]
["bitfinex-derivatives","ETHF0:USTF0",1765409707372,3.2078,3331.1,3331.0,3.32737]
["bitfinex-derivatives","ETHF0:USTF0",1765409707573,3.2078,3331.1,3331.0,16.95937315]
["bitfinex-derivatives","ETHF0:USTF0",1765409707767,4.7716,3331.1,3331.0,16.25827315]
["bitfinex-derivatives","ETHF0:USTF0",1765409708076,1.5638,3331.1,3331.0,16.25827315]
["bitfinex-derivatives","ETHF0:USTF0",1765409708373,1.56722694,3331.1,3331.0,16.25827315]
["bitfinex-derivatives","ETHF0:USTF0",1765409708575,0.00342694,3331.1,3331.0,16.25827315]
["bitfinex-derivatives","ETHF0:USTF0",1765409711071,1.56722694,3331.1,3331.0,16.25827315]
["bitfinex-derivatives","ETHF0:USTF0",1765409711577,0.00342694,3331.1,3331.0,16.79557315]
["bitfinex-derivatives","ETHF0:USTF0",1765409714682,3.01472694,3331.1,3331.0,16.25827315]
["bitfinex-derivatives","ETHF0:USTF0",1765409714979,3.01472694,3331.1,3331.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765409715179,4.07163009,3331.1,3331.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765409715881,3.01472694,3331.1,3331.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765409716482,8.35975724,3331.1,3331.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765409717878,6.22252694,3331.1,3331.0,1.62927]
["bitfinex-derivatives","ETHF0:USTF0",1765409718081,6.22252694,3331.1,3331.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765409718681,6.22252694,3331.1,3331.0,1.62927]
["bitfinex-derivatives","ETHF0:USTF0",1765409718882,6.22252694,3331.1,3331.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765409720281,3.21122694,3331.1,3331.0,3.18807]
["bitfinex-derivatives","ETHF0:USTF0",1765409720487,3.01472694,3331.1,3331.0,3.18807]
["bitfinex-derivatives","ETHF0:USTF0",1765409720688,3.01472694,3331.1,3331.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765409721281,3.01472694,3331.1,3331.0,1.62927]
["bitfinex-derivatives","ETHF0:USTF0",1765409722181,3.01472694,3331.1,3331.0,3.18807]
["bitfinex-derivatives","ETHF0:USTF0",1765409722883,1.47252694,3331.1,3331.0,3.18807]
["bitfinex-derivatives","ETHF0:USTF0",1765409723084,3.01472694,3331.1,3331.0,3.18807]
["bitfinex-derivatives","ETHF0:USTF0",1765409725288,1.47252694,3331.1,3331.0,3.18807]
["bitfinex-derivatives","ETHF0:USTF0",1765409725492,0.00342694,3331.1,3331.0,3.18807]
["bitfinex-derivatives","ETHF0:USTF0",1765409729093,1.47252694,3331.1,3331.0,3.18807]
["bitfinex-derivatives","ETHF0:USTF0",1765409729292,2.84922694,3331.1,3331.0,3.18807]
["bitfinex-derivatives","ETHF0:USTF0",1765409730186,2.84922694,3331.1,3331.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765409730498,2.84922694,3331.1,3331.0,1.61787]
["bitfinex-derivatives","ETHF0:USTF0",1765409731491,2.84922694,3331.1,3331.0,2.97487]
["bitfinex-derivatives","ETHF0:USTF0",1765409732293,2.84922694,3331.1,3331.0,1.61787]
["bitfinex-derivatives","ETHF0:USTF0",1765409732493,2.84922694,3331.1,3331.0,2.97487]
["bitfinex-derivatives","ETHF0:USTF0",1765409735594,2.84922694,3331.1,3331.0,1.61787]
["bitfinex-derivatives","ETHF0:USTF0",1765409736390,3.92947922,3331.1,3331.0,2.97487]
["bitfinex-derivatives","ETHF0:USTF0",1765409736592,3.92947922,3331.1,3331.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765409739998,1.3767,3330.2,3330.1,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1765409740294,2.7258,3330.2,3330.1,4.82571]
["bitfinex-derivatives","ETHF0:USTF0",1765409740495,3.80631979,3330.2,3330.1,3.35791]
["bitfinex-derivatives","ETHF0:USTF0",1765409740691,7.01411979,3330.2,3330.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765409741084,8.04471222,3330.2,3330.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765409741996,7.01411979,3330.2,3330.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765409744994,8.04471222,3330.2,3330.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765409748702,7.01411979,3330.2,3330.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765409751396,10.86711979,3330.2,3330.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765409760810,7.0608,3330.2,3330.1,3.94910243]
["bitfinex-derivatives","ETHF0:USTF0",1765409761007,3.2078,3330.2,3330.1,3.94910243]
["bitfinex-derivatives","ETHF0:USTF0",1765409761221,3.2078,3330.6,3330.5,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765409761512,3.2078,3330.6,3330.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765409761913,4.4994,3330.6,3330.5,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765409763412,3.2078,3330.6,3330.5,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765409764415,3.4427,3331.0,3330.9,2.74218]
["bitfinex-derivatives","ETHF0:USTF0",1765409764611,3.4427,3331.0,3330.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765409764612,3.21122694,3331.1,3331.0,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1765409764814,3.21122694,3331.1,3331.0,4.56396243]
["bitfinex-derivatives","ETHF0:USTF0",1765409765407,5.78522694,3331.1,3331.0,3.77276243]
["bitfinex-derivatives","ETHF0:USTF0",1765409765608,4.50282694,3331.1,3331.0,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1765409766516,5.78522694,3331.1,3331.0,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1765409766712,5.78522694,3331.1,3331.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765409767110,6.86561557,3331.1,3331.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1765409768019,2.574,3330.3,3330.2,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765409768519,2.574,3330.3,3330.2,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1765409769309,2.574,3330.3,3330.2,2.74221]
["bitfinex-derivatives","ETHF0:USTF0",1765409771421,2.574,3330.3,3330.2,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1765409771816,2.574,3330.3,3330.2,1.36871]
["bitfinex-derivatives","ETHF0:USTF0",1765409772222,3.65462239,3330.3,3330.2,0.06096342]
["bitfinex-derivatives","ETHF0:USTF0",1765409772425,2.4403,3329.7,3329.6,0.00450207]
["bitfinex-derivatives","ETHF0:USTF0",1765409772623,5.6481,3329.7,3329.6,0.15464207]
["bitfinex-derivatives","ETHF0:USTF0",1765409772927,6.72891056,3329.7,3329.6,0.15464207]
["bitfinex-derivatives","ETHF0:USTF0",1765409773428,6.72891056,3329.7,3329.6,0.15778616]
["bitfinex-derivatives","ETHF0:USTF0",1765409773624,0.7458,3329.0,3328.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765409773828,3.1861,3329.0,3328.9,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765409774132,2.4403,3328.3,3328.2,2.71198906]
["bitfinex-derivatives","ETHF0:USTF0",1765409774331,2.4403,3328.3,3328.2,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765409774624,2.44296428,3328.3,3328.2,2.6203436]
["bitfinex-derivatives","ETHF0:USTF0",1765409776430,2.44296428,3328.3,3328.2,2.85973401]
["bitfinex-derivatives","ETHF0:USTF0",1765409777130,1.19936428,3328.3,3328.2,2.85973401]
["bitfinex-derivatives","ETHF0:USTF0",1765409777630,2.44296428,3328.3,3328.2,2.85973401]
["bitfinex-derivatives","ETHF0:USTF0",1765409779727,0.00266428,3328.3,3328.2,2.85973401]
["bitfinex-derivatives","ETHF0:USTF0",1765409782325,2.44296428,3328.3,3328.2,1.61073401]
["bitfinex-derivatives","ETHF0:USTF0",1765409782525,2.44296428,3328.3,3328.2,2.85973401]
["bitfinex-derivatives","ETHF0:USTF0",1765409783333,1.19936428,3328.3,3328.2,2.85973401]
["bitfinex-derivatives","ETHF0:USTF0",1765409785131,2.44296428,3328.3,3328.2,1.3713436]
["bitfinex-derivatives","ETHF0:USTF0",1765409785323,5.65076428,3328.3,3328.2,0.1527436]
["bitfinex-derivatives","ETHF0:USTF0",1765409786430,3.1861,3328.0,3327.9,0.00450207]
["bitfinex-derivatives","ETHF0:USTF0",1765409786835,3.1861,3328.0,3327.9,0.15471207]
["bitfinex-derivatives","ETHF0:USTF0",1765409787537,3.1861,3328.0,3327.9,0.15684577]
["bitfinex-derivatives","ETHF0:USTF0",1765409790031,3.1861,3328.0,3327.2,0.24530062]
["bitfinex-derivatives","ETHF0:USTF0",1765409790335,2.4284,3327.3,3327.2,0.39554062]
["bitfinex-derivatives","ETHF0:USTF0",1765409790731,2.4284,3327.3,3327.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765409791250,2.4284,3327.3,3327.2,2.56583181]
["bitfinex-derivatives","ETHF0:USTF0",1765409791438,1.2576,3327.3,3327.2,2.56583181]
["bitfinex-derivatives","ETHF0:USTF0",1765409791737,2.4284,3327.3,3327.2,2.56583181]
["bitfinex-derivatives","ETHF0:USTF0",1765409794636,3.2078,3327.7,3327.2,2.56583181]
["bitfinex-derivatives","ETHF0:USTF0",1765409794829,2.4284,3327.7,3327.6,1.39733]
["bitfinex-derivatives","ETHF0:USTF0",1765409795134,2.4284,3327.7,3327.6,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765409795439,3.50987258,3327.7,3327.6,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765409796334,2.4284,3327.3,3327.2,0.15283181]
["bitfinex-derivatives","ETHF0:USTF0",1765409797435,6.71779063,3327.3,3327.2,0.15283181]
["bitfinex-derivatives","ETHF0:USTF0",1765409801245,6.71779063,3327.3,3327.2,1.39993181]
["bitfinex-derivatives","ETHF0:USTF0",1765409803342,8.32502347,3327.3,3327.2,1.39993181]
["bitfinex-derivatives","ETHF0:USTF0",1765409803544,8.32502347,3327.3,3327.2,0.15283181]
["bitfinex-derivatives","ETHF0:USTF0",1765409805247,6.71779063,3327.3,3327.2,0.15283181]
["bitfinex-derivatives","ETHF0:USTF0",1765409806544,6.71779063,3327.3,3327.2,1.39993181]
["bitfinex-derivatives","ETHF0:USTF0",1765409807043,6.71779063,3327.3,3327.2,0.15283181]
["bitfinex-derivatives","ETHF0:USTF0",1765409808953,2.4284,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765409809253,6.16999579,3326.6,3326.5,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765409810048,6.16999579,3326.6,3326.5,0.15280594]
["bitfinex-derivatives","ETHF0:USTF0",1765409810255,4.56952873,3326.6,3326.5,0.15280594]
["bitfinex-derivatives","ETHF0:USTF0",1765409811050,4.56952873,3326.6,3326.5,2.56580594]
["bitfinex-derivatives","ETHF0:USTF0",1765409811051,3.50999063,3326.6,3326.5,2.56580594]
["bitfinex-derivatives","ETHF0:USTF0",1765409811250,3.50999063,3326.6,3326.5,1.39990594]
["bitfinex-derivatives","ETHF0:USTF0",1765409812255,5.63450977,3326.6,3326.5,1.39990594]
["bitfinex-derivatives","ETHF0:USTF0",1765409812754,3.50999063,3326.6,3326.5,1.39990594]
["bitfinex-derivatives","ETHF0:USTF0",1765409812951,1.08159063,3326.6,3326.5,6.45510594]
["bitfinex-derivatives","ETHF0:USTF0",1765409813351,2.68293551,3326.6,3326.5,6.45510594]
["bitfinex-derivatives","ETHF0:USTF0",1765409813552,1.08159063,3326.6,3326.5,6.45510594]
["bitfinex-derivatives","ETHF0:USTF0",1765409813749,0.13718705,3326.6,3326.5,6.45510594]
["bitfinex-derivatives","ETHF0:USTF0",1765409815164,0.13718705,3326.6,3326.5,18.33410594]
["bitfinex-derivatives","ETHF0:USTF0",1765409816656,0.13718705,3326.6,3326.5,24.33410594]
["bitfinex-derivatives","ETHF0:USTF0",1765409816867,0.13718705,3326.6,3326.5,18.33410594]
["bitfinex-derivatives","ETHF0:USTF0",1765409817068,0.13718705,3326.6,3326.5,21.64549855]
["bitfinex-derivatives","ETHF0:USTF0",1765409817861,0.13718705,3326.6,3326.5,27.64549855]
["bitfinex-derivatives","ETHF0:USTF0",1765409818267,0.13718705,3326.6,3326.5,21.64549855]
["bitfinex-derivatives","ETHF0:USTF0",1765409818463,0.13718705,3326.6,3326.5,27.64549855]
["bitfinex-derivatives","ETHF0:USTF0",1765409818759,5.90704488,3327.3,3327.2,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765409819061,4.3057,3327.3,3327.2,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765409819556,3.85384488,3327.4,3327.3,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1765409819751,3.85384488,3327.4,3327.3,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1765409819957,3.85384488,3327.4,3327.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765409820262,2.2525,3327.4,3327.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765409822562,3.85789097,3327.4,3327.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765409822757,3.85789097,3327.4,3327.3,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1765409822964,2.2525,3327.4,3327.3,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1765409823164,3.85789097,3327.4,3327.3,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1765409823468,2.2525,3327.4,3327.3,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1765409823961,2.2525,3327.4,3327.3,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1765409824262,2.2525,3327.4,3327.3,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1765409824462,2.2525,3327.4,3327.3,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1765409827868,1.0979,3327.4,3327.3,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1765409828269,2.2525,3327.4,3327.3,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1765409828672,1.0979,3327.4,3327.3,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1765409829071,5.4603,3327.6,3327.5,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1765409829569,0.00450917,3327.7,3327.6,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1765409831471,3.19226554,3328.1,3328.0,2.89831]
["bitfinex-derivatives","ETHF0:USTF0",1765409831870,5.36396554,3328.1,3328.0,2.37691]
["bitfinex-derivatives","ETHF0:USTF0",1765409832070,4.26426554,3328.1,3328.0,2.37691]
["bitfinex-derivatives","ETHF0:USTF0",1765409832569,5.36396554,3328.1,3328.0,2.37691]
["bitfinex-derivatives","ETHF0:USTF0",1765409832969,2.1717,3328.1,3328.0,2.37691]
["bitfinex-derivatives","ETHF0:USTF0",1765409833369,1.07466428,3328.3,3328.2,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765409833672,0.00266428,3328.3,3328.2,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765409834374,2.17436428,3328.3,3328.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765409835070,2.17436428,3328.3,3327.9,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765409835071,2.866,3328.0,3327.9,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765409835271,2.1717,3327.7,3326.5,3.92792594]
["bitfinex-derivatives","ETHF0:USTF0",1765409835467,0.6943,3327.5,3326.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1765409835663,0.6943,3327.5,3326.8,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1765409836264,0.6943,3327.5,3326.8,5.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1765409836667,2.866,3327.5,3327.4,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765409836874,2.866,3327.5,3327.4,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1765409838273,2.866,3327.5,3327.4,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765409839965,2.1717,3326.9,3326.8,0.15476917]
["bitfinex-derivatives","ETHF0:USTF0",1765409846578,2.1717,3326.6,3326.5,0.00252594]
["bitfinex-derivatives","ETHF0:USTF0",1765409846786,5.3795,3326.6,3326.5,0.00252594]
["bitfinex-derivatives","ETHF0:USTF0",1765409847385,5.3795,3326.6,3326.5,0.15280594]
["bitfinex-derivatives","ETHF0:USTF0",1765409851589,2.0626,3326.3,3326.2,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765409852593,2.0626,3326.3,3326.2,0.15735541]
["bitfinex-derivatives","ETHF0:USTF0",1765409854293,0.6289,3326.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765409854294,2.0626,3325.3,3325.2,5.48313]
["bitfinex-derivatives","ETHF0:USTF0",1765409854494,2.0626,3325.3,3325.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765409854694,2.0626,3325.3,3325.2,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1765409854995,2.0626,3325.3,3325.2,2.27533]
["bitfinex-derivatives","ETHF0:USTF0",1765409855186,2.06613884,3325.3,3325.2,2.27868436]
["bitfinex-derivatives","ETHF0:USTF0",1765409855392,0.00353884,3325.3,3325.2,5.48648436]
["bitfinex-derivatives","ETHF0:USTF0",1765409855592,1.02413884,3325.3,3325.2,2.27868436]
["bitfinex-derivatives","ETHF0:USTF0",1765409855795,2.06613884,3325.3,3325.2,2.27868436]
["bitfinex-derivatives","ETHF0:USTF0",1765409855995,0.00353884,3325.3,3325.2,5.48648436]
["bitfinex-derivatives","ETHF0:USTF0",1765409856192,0.00353884,3325.3,3325.2,5.53881357]
["bitfinex-derivatives","ETHF0:USTF0",1765409856396,1.02413884,3325.3,3325.2,2.33101357]
["bitfinex-derivatives","ETHF0:USTF0",1765409856600,0.00353884,3325.3,3325.2,8.33101357]
["bitfinex-derivatives","ETHF0:USTF0",1765409857096,0.00353884,3325.3,3325.2,20.21001357]
["bitfinex-derivatives","ETHF0:USTF0",1765409858897,0.00353884,3325.3,3325.2,8.33101357]
["bitfinex-derivatives","ETHF0:USTF0",1765409859095,0.00353884,3325.3,3325.2,20.21001357]
["bitfinex-derivatives","ETHF0:USTF0",1765409860294,2.06613884,3325.3,3325.2,2.33101357]
["bitfinex-derivatives","ETHF0:USTF0",1765409860496,2.06613884,3325.3,3325.2,1.21938436]
["bitfinex-derivatives","ETHF0:USTF0",1765409860700,2.06613884,3325.3,3325.2,2.27868436]
["bitfinex-derivatives","ETHF0:USTF0",1765409861396,0.00353884,3325.3,3325.2,2.27868436]
["bitfinex-derivatives","ETHF0:USTF0",1765409862098,2.06613884,3325.3,3325.2,0.15368436]
["bitfinex-derivatives","ETHF0:USTF0",1765409862296,2.06613884,3325.3,3325.2,2.27868436]
["bitfinex-derivatives","ETHF0:USTF0",1765409862491,0.00353884,3325.3,3325.2,2.27868436]
["bitfinex-derivatives","ETHF0:USTF0",1765409863302,2.06613884,3325.3,3325.2,0.15368436]
["bitfinex-derivatives","ETHF0:USTF0",1765409863502,2.06613884,3325.3,3325.2,1.21938436]
["bitfinex-derivatives","ETHF0:USTF0",1765409863801,2.06613884,3325.3,3325.2,2.27868436]
["bitfinex-derivatives","ETHF0:USTF0",1765409864099,2.06613884,3325.3,3325.2,0.15368436]
["bitfinex-derivatives","ETHF0:USTF0",1765409866201,2.06613884,3325.3,3325.2,1.21938436]
["bitfinex-derivatives","ETHF0:USTF0",1765409866598,2.06613884,3325.3,3325.2,0.15368436]
["bitfinex-derivatives","ETHF0:USTF0",1765409867997,2.06613884,3325.3,3325.2,2.27868436]
["bitfinex-derivatives","ETHF0:USTF0",1765409868205,2.06613884,3325.3,3325.2,0.15368436]
["bitfinex-derivatives","ETHF0:USTF0",1765409873508,2.06613884,3325.3,3325.2,2.27868436]
["bitfinex-derivatives","ETHF0:USTF0",1765409873703,1.02413884,3325.3,3325.2,2.27868436]
["bitfinex-derivatives","ETHF0:USTF0",1765409874100,2.06613884,3325.3,3325.2,2.27868436]
["bitfinex-derivatives","ETHF0:USTF0",1765409875708,2.06613884,3325.3,3325.2,1.21938436]
["bitfinex-derivatives","ETHF0:USTF0",1765409875906,2.06613884,3325.3,3325.2,2.27868436]
["bitfinex-derivatives","ETHF0:USTF0",1765409876313,2.06613884,3325.3,3325.2,1.21938436]
["bitfinex-derivatives","ETHF0:USTF0",1765409876506,2.06613884,3325.3,3325.2,2.27868436]
["bitfinex-derivatives","ETHF0:USTF0",1765409876914,2.06613884,3325.3,3325.2,1.21938436]
["bitfinex-derivatives","ETHF0:USTF0",1765409877214,2.06613884,3325.3,3325.2,0.15368436]
["bitfinex-derivatives","ETHF0:USTF0",1765409879314,2.06613884,3325.3,3324.9,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765409879315,2.6351,3325.0,3324.9,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765409879517,5.8429,3325.0,3324.9,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765409879708,5.8429,3325.0,3324.9,0.15485917]
["bitfinex-derivatives","ETHF0:USTF0",1765409880216,6.92521923,3325.0,3324.9,0.15485917]
["bitfinex-derivatives","ETHF0:USTF0",1765409880414,6.92521923,3325.0,3324.9,0.158563]
["bitfinex-derivatives","ETHF0:USTF0",1765409881110,2.3648,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765409881303,5.5726,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765409881910,5.5726,3324.5,3324.4,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1765409882116,5.5726,3324.5,3324.4,0.15285977]
["bitfinex-derivatives","ETHF0:USTF0",1765409883014,5.5726,3324.5,3324.4,1.13795977]
["bitfinex-derivatives","ETHF0:USTF0",1765409883517,2.03580917,3324.8,3324.7,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1765409883716,2.0851058,3324.8,3324.7,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1765409883918,1.0869058,3324.8,3324.7,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1765409884118,0.00450917,3324.8,3324.7,5.31806]
["bitfinex-derivatives","ETHF0:USTF0",1765409884921,2.03580917,3324.8,3324.7,5.31806]
["bitfinex-derivatives","ETHF0:USTF0",1765409885619,1.00270917,3324.8,3324.7,5.31806]
["bitfinex-derivatives","ETHF0:USTF0",1765409886218,0.00450917,3324.8,3324.7,5.31806]
["bitfinex-derivatives","ETHF0:USTF0",1765409886714,1.00173884,3325.3,3325.2,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1765409887022,0.00353884,3325.3,3325.2,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1765409888820,2.03483884,3325.3,3325.2,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1765409889011,1.00173884,3325.3,3325.2,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1765409889622,2.03483884,3325.3,3325.2,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1765409890116,2.03483884,3325.3,3325.2,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1765409890320,0.00353884,3325.3,3325.2,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1765409890515,2.03483884,3325.3,3325.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765409890717,2.03483884,3325.3,3324.4,0.98758977]
["bitfinex-derivatives","ETHF0:USTF0",1765409890718,2.3957,3324.5,3324.4,0.98758977]
["bitfinex-derivatives","ETHF0:USTF0",1765409890914,2.3957,3324.5,3324.4,0.15285977]
["bitfinex-derivatives","ETHF0:USTF0",1765409891218,5.6035,3324.5,3324.4,1.13795977]
["bitfinex-derivatives","ETHF0:USTF0",1765409891611,5.6035,3324.5,3324.4,0.15285977]
["bitfinex-derivatives","ETHF0:USTF0",1765409891811,5.6035,3324.5,3324.4,2.11275977]
["bitfinex-derivatives","ETHF0:USTF0",1765409892425,5.6035,3324.5,3324.4,0.15285977]
["bitfinex-derivatives","ETHF0:USTF0",1765409892613,5.6035,3324.5,3324.4,1.13795977]
["bitfinex-derivatives","ETHF0:USTF0",1765409892808,3.2078,3324.5,3324.4,2.11275977]
["bitfinex-derivatives","ETHF0:USTF0",1765409893116,0.3644,3325.0,3324.9,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1765409893117,0.9982,3325.0,3324.9,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1765409893308,2.6127,3325.0,3324.9,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1765409893513,2.6127,3325.0,3324.9,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765409893917,2.6127,3325.0,3324.9,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1765409894120,2.6127,3325.0,3324.9,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765409895011,2.6127,3325.0,3324.4,0.00248977]
["bitfinex-derivatives","ETHF0:USTF0",1765409895217,2.5015,3324.5,3324.4,0.15285977]
["bitfinex-derivatives","ETHF0:USTF0",1765409899227,2.4969,3324.0,3323.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765409899523,5.7047,3324.0,3323.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765409899919,5.7047,3324.0,3323.9,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1765409900120,5.1467,3324.0,3323.9,2.08133333]
["bitfinex-derivatives","ETHF0:USTF0",1765409900320,1.9389,3324.0,3323.9,2.08133333]
["bitfinex-derivatives","ETHF0:USTF0",1765409900515,2.4926,3324.0,3323.9,0.15353333]
["bitfinex-derivatives","ETHF0:USTF0",1765409901128,2.4926,3324.0,3323.9,1.07133333]
["bitfinex-derivatives","ETHF0:USTF0",1765409901430,2.4926,3324.0,3323.9,0.15353333]
["bitfinex-derivatives","ETHF0:USTF0",1765409902127,2.4926,3324.0,3323.9,0.00314333]
["bitfinex-derivatives","ETHF0:USTF0",1765409904926,2.4614,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765409905130,0.9987,3323.0,3322.9,5.28604]
["bitfinex-derivatives","ETHF0:USTF0",1765409905326,5.1467,3323.3,3323.2,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765409905832,5.1467,3323.3,3323.2,1.93072364]
["bitfinex-derivatives","ETHF0:USTF0",1765409906224,5.1467,3323.3,3323.2,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1765409906419,6.1820183,3323.3,3323.2,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1765409906618,5.1467,3323.3,3323.2,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1765409906829,5.1467,3323.3,3323.2,2.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765409911930,5.1467,3323.3,3322.9,0.00299687]
["bitfinex-derivatives","ETHF0:USTF0",1765409911931,2.3274,3323.0,3322.9,2.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765409912933,2.3274,3323.0,3322.9,0.15268867]
["bitfinex-derivatives","ETHF0:USTF0",1765409917736,1.8618,3323.0,3322.9,2.02618867]
["bitfinex-derivatives","ETHF0:USTF0",1765409917932,5.0696,3323.3,3323.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765409918441,1.8618,3323.2,3323.1,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1765409918638,3.2078,3323.3,3322.9,0.00224867]
["bitfinex-derivatives","ETHF0:USTF0",1765409918639,4.1502,3323.3,3323.2,2.02393]
["bitfinex-derivatives","ETHF0:USTF0",1765409918837,3.2078,3323.3,3323.2,2.02393]
["bitfinex-derivatives","ETHF0:USTF0",1765409919143,4.1502,3323.3,3323.2,2.02393]
["bitfinex-derivatives","ETHF0:USTF0",1765409919435,5.0696,3323.3,3323.2,2.02393]
["bitfinex-derivatives","ETHF0:USTF0",1765409920635,5.0696,3323.3,3323.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1765409921236,5.0696,3323.3,3323.2,2.02393]
["bitfinex-derivatives","ETHF0:USTF0",1765409921937,3.2078,3323.3,3323.2,2.02393]
["bitfinex-derivatives","ETHF0:USTF0",1765409924740,0.94690917,3323.6,3323.5,2.55631]
["bitfinex-derivatives","ETHF0:USTF0",1765409924934,0.00450917,3323.6,3323.5,2.55631]
["bitfinex-derivatives","ETHF0:USTF0",1765409925135,3.2078,3324.1,3324.0,2.55629]
["bitfinex-derivatives","ETHF0:USTF0",1765409925336,5.0696,3324.1,3324.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765409926238,2.4447,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765409926438,5.6525,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765409926636,2.4447,3323.0,3322.9,0.94344867]
["bitfinex-derivatives","ETHF0:USTF0",1765409926842,5.6525,3323.0,3322.9,0.94344867]
["bitfinex-derivatives","ETHF0:USTF0",1765409927546,5.6525,3323.0,3322.9,1.09388867]
["bitfinex-derivatives","ETHF0:USTF0",1765409929146,5.6525,3323.0,3322.9,2.02618867]
["bitfinex-derivatives","ETHF0:USTF0",1765409929540,5.6525,3323.0,3322.9,0.00224867]
["bitfinex-derivatives","ETHF0:USTF0",1765409929742,1.8618,3322.3,3322.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1765409930146,1.8618,3322.3,3322.2,2.02397]
["bitfinex-derivatives","ETHF0:USTF0",1765409930340,0.9424,3322.3,3322.2,2.02397]
["bitfinex-derivatives","ETHF0:USTF0",1765409930542,3.2078,3322.4,3322.3,2.02397]
["bitfinex-derivatives","ETHF0:USTF0",1765409930742,4.15276738,3322.4,3322.3,2.02704183]
["bitfinex-derivatives","ETHF0:USTF0",1765409931247,5.07216738,3322.4,3322.3,2.02704183]
["bitfinex-derivatives","ETHF0:USTF0",1765409932646,5.07216738,3322.4,3322.3,1.09474183]
["bitfinex-derivatives","ETHF0:USTF0",1765409932844,4.15276738,3322.4,3322.3,2.02704183]
["bitfinex-derivatives","ETHF0:USTF0",1765409933046,3.21036738,3322.4,3322.3,2.02704183]
["bitfinex-derivatives","ETHF0:USTF0",1765409933449,4.15276738,3322.4,3322.3,2.02704183]
["bitfinex-derivatives","ETHF0:USTF0",1765409933848,5.07216738,3322.4,3322.3,2.02704183]
["bitfinex-derivatives","ETHF0:USTF0",1765409936153,5.07216738,3322.4,3322.3,0.15354183]
["bitfinex-derivatives","ETHF0:USTF0",1765409937151,5.07216738,3322.4,3322.3,2.02704183]
["bitfinex-derivatives","ETHF0:USTF0",1765409937347,3.21036738,3322.4,3322.3,2.02704183]
["bitfinex-derivatives","ETHF0:USTF0",1765409937851,4.15276738,3322.4,3322.3,2.02704183]
["bitfinex-derivatives","ETHF0:USTF0",1765409938256,3.21036738,3322.4,3322.3,2.02704183]
["bitfinex-derivatives","ETHF0:USTF0",1765409938762,4.08066738,3322.4,3322.3,2.02704183]
["bitfinex-derivatives","ETHF0:USTF0",1765409939757,0.00256738,3322.4,3322.3,2.02704183]
["bitfinex-derivatives","ETHF0:USTF0",1765409940960,0.87286738,3322.4,3322.3,2.02704183]
["bitfinex-derivatives","ETHF0:USTF0",1765409941767,1.73816738,3322.4,3322.3,2.02704183]
["bitfinex-derivatives","ETHF0:USTF0",1765409942266,1.73816738,3322.4,3322.3,0.15354183]
["bitfinex-derivatives","ETHF0:USTF0",1765409942462,0.00256738,3322.4,3322.3,1.82304183]
["bitfinex-derivatives","ETHF0:USTF0",1765409947366,4.0781,3323.5,3323.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765409947970,4.9434,3323.5,3323.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765409948267,4.94721231,3323.5,3323.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765409948466,4.08191231,3323.5,3323.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765409948664,4.08191231,3323.5,3323.4,1.81992]
["bitfinex-derivatives","ETHF0:USTF0",1765409949464,4.94721231,3323.5,3323.4,1.81992]
["bitfinex-derivatives","ETHF0:USTF0",1765409949666,4.08191231,3323.5,3323.4,1.81992]
["bitfinex-derivatives","ETHF0:USTF0",1765409950360,5.22131231,3323.5,3323.4,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1765409950867,5.22131231,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765409951062,5.22131231,3323.5,3323.4,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1765409951266,5.22131231,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765409952776,0.8653,3322.8,3322.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765409952975,1.7356,3322.8,3322.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765409953473,1.7356,3322.8,3322.7,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1765409954175,1.7356,3322.8,3322.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765409956477,1.7356,3322.8,3322.7,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1765409957177,1.7356,3322.8,3322.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765409957778,1.7356,3322.8,3322.7,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1765409958376,1.7356,3322.8,3322.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765409958571,1.7356,3322.8,3322.7,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1765409958776,1.7356,3322.8,3322.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765409959883,1.7356,3322.8,3322.7,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1765409960380,1.7356,3322.8,3322.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765409960683,3.88139312,3322.8,3322.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765409961673,2.79829654,3322.8,3322.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765409961873,2.79829654,3322.8,3322.7,1.75264]
["bitfinex-derivatives","ETHF0:USTF0",1765409962072,2.79829654,3322.8,3322.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765409963181,3.88139606,3322.8,3322.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765409964977,0.7742,3322.4,3322.3,0.00307183]
["bitfinex-derivatives","ETHF0:USTF0",1765409965183,5.85989654,3322.4,3322.3,0.00307183]
["bitfinex-derivatives","ETHF0:USTF0",1765409966583,5.85989654,3322.4,3322.3,0.15354183]
["bitfinex-derivatives","ETHF0:USTF0",1765409968684,4.7972,3322.4,3322.3,0.15354183]
["bitfinex-derivatives","ETHF0:USTF0",1765409970180,1.5739,3321.9,3321.8,0.15499917]
["bitfinex-derivatives","ETHF0:USTF0",1765409970375,1.5739,3321.9,3321.8,0.92209917]
["bitfinex-derivatives","ETHF0:USTF0",1765409970580,1.5739,3321.9,3321.8,0.15499917]
["bitfinex-derivatives","ETHF0:USTF0",1765409971182,3.9781,3322.0,3321.9,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1765409971378,4.7778,3322.0,3321.9,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1765409971783,3.2078,3322.0,3321.9,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1765409972981,3.2078,3322.0,3321.8,0.00782665]
["bitfinex-derivatives","ETHF0:USTF0",1765409972982,3.9781,3322.4,3322.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765409973486,4.7778,3322.4,3322.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765409974381,3.2078,3322.4,3322.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765409974581,3.2078,3322.4,3322.3,1.65417]
["bitfinex-derivatives","ETHF0:USTF0",1765409975287,3.9781,3322.4,3322.3,1.65417]
["bitfinex-derivatives","ETHF0:USTF0",1765409975884,4.7778,3322.4,3322.3,1.65417]
["bitfinex-derivatives","ETHF0:USTF0",1765409976085,3.9781,3322.4,3322.3,1.65417]
["bitfinex-derivatives","ETHF0:USTF0",1765409976481,3.2078,3322.4,3322.3,1.65417]
["bitfinex-derivatives","ETHF0:USTF0",1765409976681,3.2078,3322.9,3322.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765409976988,4.7778,3322.9,3322.8,1.65414]
["bitfinex-derivatives","ETHF0:USTF0",1765409977184,4.7778,3322.9,3322.8,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1765409977388,4.7778,3322.9,3322.8,1.65414]
["bitfinex-derivatives","ETHF0:USTF0",1765409981191,3.2078,3322.9,3322.8,1.65414]
["bitfinex-derivatives","ETHF0:USTF0",1765409981487,0.00381231,3323.5,3323.4,1.65412]
["bitfinex-derivatives","ETHF0:USTF0",1765409982785,0.77411231,3323.5,3323.4,1.65412]
["bitfinex-derivatives","ETHF0:USTF0",1765409983187,0.00381231,3323.5,3323.4,1.65412]
["bitfinex-derivatives","ETHF0:USTF0",1765409983390,1.57381231,3323.5,3323.4,1.65412]
["bitfinex-derivatives","ETHF0:USTF0",1765409983596,1.57381231,3323.5,3323.4,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1765409983997,0.00381231,3323.5,3323.4,1.65412]
["bitfinex-derivatives","ETHF0:USTF0",1765409984390,0.77411231,3323.5,3323.4,1.65412]
["bitfinex-derivatives","ETHF0:USTF0",1765409984894,1.57381231,3323.5,3323.4,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1765409985295,1.57381231,3323.5,3323.4,1.65412]
["bitfinex-derivatives","ETHF0:USTF0",1765409986793,1.57381231,3323.5,3323.4,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1765409987298,0.77411231,3323.5,3323.4,1.65412]
["bitfinex-derivatives","ETHF0:USTF0",1765409987799,0.00381231,3323.5,3323.4,1.65412]
["bitfinex-derivatives","ETHF0:USTF0",1765409991198,1.57381231,3323.5,3323.4,1.65412]
["bitfinex-derivatives","ETHF0:USTF0",1765409991400,1.57381231,3323.5,3323.4,12.81652]
["bitfinex-derivatives","ETHF0:USTF0",1765409991595,1.57381231,3323.5,3323.4,13.55312]
["bitfinex-derivatives","ETHF0:USTF0",1765409991795,0.00381231,3323.5,3323.4,13.55312]
["bitfinex-derivatives","ETHF0:USTF0",1765409996502,0.00381231,3323.5,3323.4,14.58827116]
["bitfinex-derivatives","ETHF0:USTF0",1765409996708,0.00450917,3323.8,3323.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1765409997001,0.00450917,3323.8,3323.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765409997205,0.77480917,3323.8,3323.7,12.652]
["bitfinex-derivatives","ETHF0:USTF0",1765409997401,0.00450917,3323.8,3323.7,12.652]
["bitfinex-derivatives","ETHF0:USTF0",1765409997707,0.00688199,3323.8,3323.7,12.652]
["bitfinex-derivatives","ETHF0:USTF0",1765409998005,1.57688199,3323.8,3323.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765410000209,2.1277,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765410000411,2.1277,3323.0,3322.9,4.22894]
["bitfinex-derivatives","ETHF0:USTF0",1765410000711,2.1277,3323.5,3323.4,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1765410001010,2.1277,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765410003206,2.1277,3323.5,3323.4,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1765410003411,2.1277,3323.5,3323.4,1.86462]
["bitfinex-derivatives","ETHF0:USTF0",1765410005713,0.83728199,3323.8,3323.7,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765410005913,1.64608199,3323.8,3323.7,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765410006211,1.64608199,3323.8,3323.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765410006412,1.64608199,3323.8,3323.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765410006716,1.64608199,3323.8,3323.7,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765410007913,0.00688199,3323.8,3323.7,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765410008113,1.6392,3324.2,3324.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765410008316,1.6392,3324.2,3324.1,1.02108]
["bitfinex-derivatives","ETHF0:USTF0",1765410008708,1.6392,3324.2,3324.1,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1765410009013,0.4683,3324.5,3324.4,1.86457]
["bitfinex-derivatives","ETHF0:USTF0",1765410009313,3.19369184,3324.5,3324.4,0.15353759]
["bitfinex-derivatives","ETHF0:USTF0",1765410010108,3.19369184,3324.5,3324.4,1.02423759]
["bitfinex-derivatives","ETHF0:USTF0",1765410011304,3.19369184,3324.5,3324.4,1.86773759]
["bitfinex-derivatives","ETHF0:USTF0",1765410013518,2.38489184,3324.5,3324.4,1.86773759]
["bitfinex-derivatives","ETHF0:USTF0",1765410013712,2.14289407,3324.5,3324.4,1.86773759]
["bitfinex-derivatives","ETHF0:USTF0",1765410013912,3.22534757,3324.5,3324.4,1.86773759]
["bitfinex-derivatives","ETHF0:USTF0",1765410014418,2.14289407,3324.5,3324.4,1.02423759]
["bitfinex-derivatives","ETHF0:USTF0",1765410014718,3.22537761,3324.5,3324.4,0.15353759]
["bitfinex-derivatives","ETHF0:USTF0",1765410015917,3.22537761,3324.5,3324.4,1.77993759]
["bitfinex-derivatives","ETHF0:USTF0",1765410016310,2.14289407,3324.5,3324.4,1.77993759]
["bitfinex-derivatives","ETHF0:USTF0",1765410016513,3.22540624,3324.5,3324.4,0.15353759]
["bitfinex-derivatives","ETHF0:USTF0",1765410017720,2.14289407,3324.5,3324.4,0.99413759]
["bitfinex-derivatives","ETHF0:USTF0",1765410018217,0.00369407,3324.5,3324.4,1.77993759]
["bitfinex-derivatives","ETHF0:USTF0",1765410019016,0.00369407,3324.5,3324.4,2.02436871]
["bitfinex-derivatives","ETHF0:USTF0",1765410019623,0.00450917,3324.8,3324.7,1.77676]
["bitfinex-derivatives","ETHF0:USTF0",1765410020321,1.65020917,3324.8,3324.7,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1765410020520,1.65378633,3324.8,3324.7,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765410023327,1.65378633,3324.8,3324.7,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1765410023826,1.65378633,3324.8,3324.7,1.77676]
["bitfinex-derivatives","ETHF0:USTF0",1765410025621,1.65378633,3324.8,3324.7,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1765410026028,1.65378633,3324.8,3324.7,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765410027426,1.65378633,3324.8,3324.7,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1765410027629,1.65378633,3324.8,3324.7,1.77646]
["bitfinex-derivatives","ETHF0:USTF0",1765410028328,1.65378633,3324.8,3324.7,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1765410030123,1.65378633,3324.8,3324.7,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765410030924,1.65378633,3324.8,3324.7,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1765410031525,1.65378633,3324.8,3324.7,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1765410032224,1.65378633,3324.8,3324.7,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1765410032424,0.00808633,3324.8,3324.7,1.69486]
["bitfinex-derivatives","ETHF0:USTF0",1765410033030,1.9814,3325.5,3325.4,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1765410033227,3.06362154,3325.5,3325.4,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1765410033626,1.9814,3325.5,3325.4,1.69373]
["bitfinex-derivatives","ETHF0:USTF0",1765410033930,1.98425493,3325.5,3325.4,1.69373]
["bitfinex-derivatives","ETHF0:USTF0",1765410034230,1.98425493,3325.5,3325.4,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1765410034830,1.98425493,3325.5,3325.4,1.68693]
["bitfinex-derivatives","ETHF0:USTF0",1765410035429,2.32583443,3325.5,3325.4,1.68693]
["bitfinex-derivatives","ETHF0:USTF0",1765410035630,3.06643443,3325.5,3325.4,1.68693]
["bitfinex-derivatives","ETHF0:USTF0",1765410036225,3.06643443,3325.5,3325.4,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765410037930,3.06643443,3325.5,3325.4,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1765410038633,3.06643443,3325.5,3325.4,1.64613]
["bitfinex-derivatives","ETHF0:USTF0",1765410038827,0.49135493,3325.5,3325.4,1.64613]
["bitfinex-derivatives","ETHF0:USTF0",1765410039131,0.00285493,3325.5,3325.4,1.64613]
["bitfinex-derivatives","ETHF0:USTF0",1765410040831,0.00285493,3325.5,3325.4,2.70645595]
["bitfinex-derivatives","ETHF0:USTF0",1765410041521,1.21375493,3325.5,3325.4,2.70645595]
["bitfinex-derivatives","ETHF0:USTF0",1765410041726,0.00450917,3325.8,3325.4,2.70645595]
["bitfinex-derivatives","ETHF0:USTF0",1765410041727,0.00450917,3325.8,3325.7,1.57491]
["bitfinex-derivatives","ETHF0:USTF0",1765410041919,0.00450917,3325.8,3325.7,2.63523595]
["bitfinex-derivatives","ETHF0:USTF0",1765410042721,0.00801173,3325.8,3325.7,2.63523595]
["bitfinex-derivatives","ETHF0:USTF0",1765410043228,1.9836,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410043631,3.06548023,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410044232,3.06866167,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410044629,3.06866167,3326.5,3326.1,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410044630,1.4929,3326.2,3326.1,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410045634,1.4929,3326.2,3326.1,0.15479917]
["bitfinex-derivatives","ETHF0:USTF0",1765410051242,1.4929,3326.2,3326.1,1.50389917]
["bitfinex-derivatives","ETHF0:USTF0",1765410052343,0.7523,3326.2,3326.1,2.56422512]
["bitfinex-derivatives","ETHF0:USTF0",1765410052634,0.49388144,3326.5,3326.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765410052840,0.00318144,3326.5,3326.4,2.36492595]
["bitfinex-derivatives","ETHF0:USTF0",1765410053641,0.00450917,3326.8,3326.7,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1765410053837,0.00450917,3326.8,3326.7,2.49999595]
["bitfinex-derivatives","ETHF0:USTF0",1765410054035,1.9515,3327.5,3327.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1765410054635,1.95522413,3327.5,3327.4,0.79077414]
["bitfinex-derivatives","ETHF0:USTF0",1765410055043,1.95522413,3327.5,3327.4,1.42067414]
["bitfinex-derivatives","ETHF0:USTF0",1765410055243,1.95522413,3327.5,3327.4,0.79077414]
["bitfinex-derivatives","ETHF0:USTF0",1765410055748,1.95522413,3327.5,3327.4,0.15377414]
["bitfinex-derivatives","ETHF0:USTF0",1765410056248,1.95522413,3327.5,3327.4,0.78367414]
["bitfinex-derivatives","ETHF0:USTF0",1765410058245,3.03672042,3327.5,3327.4,1.40677414]
["bitfinex-derivatives","ETHF0:USTF0",1765410058548,1.95522413,3327.5,3327.4,1.40677414]
["bitfinex-derivatives","ETHF0:USTF0",1765410059149,3.03669392,3327.5,3327.4,1.40677414]
["bitfinex-derivatives","ETHF0:USTF0",1765410059950,3.03669392,3327.5,3327.4,0.78367414]
["bitfinex-derivatives","ETHF0:USTF0",1765410060351,4.09701987,3327.5,3327.4,0.15377414]
["bitfinex-derivatives","ETHF0:USTF0",1765410060650,1.3911,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765410060852,3.53289574,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765410061754,6.74069574,3327.1,3327.0,0.15334191]
["bitfinex-derivatives","ETHF0:USTF0",1765410062558,5.68036979,3327.1,3327.0,0.15334191]
["bitfinex-derivatives","ETHF0:USTF0",1765410062764,5.68036979,3327.1,3327.0,0.87074191]
["bitfinex-derivatives","ETHF0:USTF0",1765410063163,2.47256979,3327.1,3327.0,0.87074191]
["bitfinex-derivatives","ETHF0:USTF0",1765410063661,2.47256979,3327.1,3327.0,0.15334191]
["bitfinex-derivatives","ETHF0:USTF0",1765410069972,5.68036979,3327.1,3327.0,0.15334191]
["bitfinex-derivatives","ETHF0:USTF0",1765410071566,5.68036979,3327.1,3327.0,1.53564191]
["bitfinex-derivatives","ETHF0:USTF0",1765410071759,0.00372413,3327.5,3327.4,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1765410071961,1.16662413,3327.5,3327.4,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1765410072166,0.44242413,3327.5,3327.4,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1765410076468,0.00372413,3327.5,3327.4,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1765410077074,0.44242413,3327.5,3327.4,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1765410078678,0.00372413,3327.5,3327.4,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1765410079472,1.16662413,3327.5,3327.4,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1765410079877,0.44242413,3327.5,3327.4,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1765410080076,1.89492413,3327.5,3327.4,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1765410080277,1.89492413,3327.5,3327.4,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1765410080479,1.89492413,3327.5,3327.4,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1765410080973,0.00372413,3327.5,3327.4,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1765410081372,1.89492413,3327.5,3327.4,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1765410081968,1.89492413,3327.5,3327.4,13.41154]
["bitfinex-derivatives","ETHF0:USTF0",1765410082279,1.16662413,3327.5,3327.4,13.41154]
["bitfinex-derivatives","ETHF0:USTF0",1765410082482,1.89492413,3327.5,3327.4,13.41154]
["bitfinex-derivatives","ETHF0:USTF0",1765410082674,1.89492413,3327.5,3327.4,14.47072138]
["bitfinex-derivatives","ETHF0:USTF0",1765410082869,1.89492413,3327.5,3327.4,13.41154]
["bitfinex-derivatives","ETHF0:USTF0",1765410083079,1.89492413,3327.5,3327.4,14.47072138]
["bitfinex-derivatives","ETHF0:USTF0",1765410083878,2.97631893,3327.5,3327.4,12.69804]
["bitfinex-derivatives","ETHF0:USTF0",1765410084575,2.97631893,3327.5,3327.4,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1765410084778,2.97631893,3327.5,3327.4,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1765410084975,2.97631893,3327.5,3327.4,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1765410085278,2.97631893,3327.5,3327.4,2.59172138]
["bitfinex-derivatives","ETHF0:USTF0",1765410086180,1.89492413,3327.5,3327.4,2.59172138]
["bitfinex-derivatives","ETHF0:USTF0",1765410086779,0.00372413,3327.5,3327.4,2.59172138]
["bitfinex-derivatives","ETHF0:USTF0",1765410089382,0.00300616,3327.8,3327.7,1.53452]
["bitfinex-derivatives","ETHF0:USTF0",1765410089576,0.00300616,3327.8,3327.7,5.80150138]
["bitfinex-derivatives","ETHF0:USTF0",1765410090388,0.00542516,3327.8,3327.7,5.80150138]
["bitfinex-derivatives","ETHF0:USTF0",1765410093589,0.00542516,3327.8,3327.7,4.74232]
["bitfinex-derivatives","ETHF0:USTF0",1765410093790,0.00542516,3327.8,3327.7,5.80150138]
["bitfinex-derivatives","ETHF0:USTF0",1765410094290,0.00542516,3327.8,3327.7,4.74232]
["bitfinex-derivatives","ETHF0:USTF0",1765410094491,0.68362516,3327.8,3327.7,4.74232]
["bitfinex-derivatives","ETHF0:USTF0",1765410094692,1.39212516,3327.8,3327.7,4.02682]
["bitfinex-derivatives","ETHF0:USTF0",1765410095092,1.39212516,3327.8,3327.7,4.74232]
["bitfinex-derivatives","ETHF0:USTF0",1765410095486,1.39212516,3327.8,3327.7,4.02682]
["bitfinex-derivatives","ETHF0:USTF0",1765410095686,1.39212516,3327.8,3327.7,3.35802]
["bitfinex-derivatives","ETHF0:USTF0",1765410096085,1.39212516,3327.8,3327.7,4.06222]
["bitfinex-derivatives","ETHF0:USTF0",1765410098086,1.39212516,3327.8,3327.7,4.77772]
["bitfinex-derivatives","ETHF0:USTF0",1765410100092,1.39212516,3327.8,3327.7,4.06222]
["bitfinex-derivatives","ETHF0:USTF0",1765410100291,1.39212516,3327.8,3327.7,4.77772]
["bitfinex-derivatives","ETHF0:USTF0",1765410102492,0.68362516,3327.8,3327.7,4.77772]
["bitfinex-derivatives","ETHF0:USTF0",1765410102889,1.39212516,3327.8,3327.7,4.77772]
["bitfinex-derivatives","ETHF0:USTF0",1765410103995,0.68362516,3327.8,3327.7,1.56992]
["bitfinex-derivatives","ETHF0:USTF0",1765410107096,1.7649254,3327.8,3327.7,1.56992]
["bitfinex-derivatives","ETHF0:USTF0",1765410108795,1.0867254,3327.8,3327.7,1.56992]
["bitfinex-derivatives","ETHF0:USTF0",1765410109099,0.4586,3328.5,3328.4,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1765410109396,2.06399097,3329.0,3328.9,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765410109594,1.1368,3329.0,3328.9,1.56987]
["bitfinex-derivatives","ETHF0:USTF0",1765410109903,1.13932396,3329.0,3328.9,1.56987]
["bitfinex-derivatives","ETHF0:USTF0",1765410110794,0.46112396,3329.0,3328.9,4.77767]
["bitfinex-derivatives","ETHF0:USTF0",1765410110999,0.00252396,3329.0,3328.9,4.77767]
["bitfinex-derivatives","ETHF0:USTF0",1765410111894,0.4387,3329.5,3328.9,4.77767]
["bitfinex-derivatives","ETHF0:USTF0",1765410112100,0.4387,3329.5,3329.4,1.56985]
["bitfinex-derivatives","ETHF0:USTF0",1765410112292,0.4387,3329.5,3329.4,10.69785]
["bitfinex-derivatives","ETHF0:USTF0",1765410112491,0.4387,3329.5,3329.4,13.90565]
["bitfinex-derivatives","ETHF0:USTF0",1765410112693,1.8254,3329.5,3329.4,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1765410113099,1.82867412,3329.5,3329.4,0.15352948]
["bitfinex-derivatives","ETHF0:USTF0",1765410113696,1.82867412,3329.5,3329.4,1.57322948]
["bitfinex-derivatives","ETHF0:USTF0",1765410113901,0.44197412,3329.5,3329.4,2.60574708]
["bitfinex-derivatives","ETHF0:USTF0",1765410114598,1.82867412,3329.5,3329.4,1.00987924]
["bitfinex-derivatives","ETHF0:USTF0",1765410114791,1.82867412,3329.5,3329.4,1.72537924]
["bitfinex-derivatives","ETHF0:USTF0",1765410116199,1.82867412,3329.5,3329.4,0.30567924]
["bitfinex-derivatives","ETHF0:USTF0",1765410116500,1.82867412,3329.5,3329.4,1.00987924]
["bitfinex-derivatives","ETHF0:USTF0",1765410116889,0.44197412,3329.5,3329.4,1.72537924]
["bitfinex-derivatives","ETHF0:USTF0",1765410117400,0.00327412,3329.5,3329.4,2.75789684]
["bitfinex-derivatives","ETHF0:USTF0",1765410119304,1.08127412,3329.5,3329.4,2.75789684]
["bitfinex-derivatives","ETHF0:USTF0",1765410119904,0.41267412,3329.5,3329.4,2.75789684]
["bitfinex-derivatives","ETHF0:USTF0",1765410120305,1.74987412,3329.5,3329.4,7.17187924]
["bitfinex-derivatives","ETHF0:USTF0",1765410120506,1.74987412,3329.5,3329.4,7.88747924]
["bitfinex-derivatives","ETHF0:USTF0",1765410120706,1.74987412,3329.5,3329.4,7.17187924]
["bitfinex-derivatives","ETHF0:USTF0",1765410121108,0.00327412,3329.5,3329.4,8.91999684]
["bitfinex-derivatives","ETHF0:USTF0",1765410122309,1.74987412,3329.5,3329.4,0.30567924]
["bitfinex-derivatives","ETHF0:USTF0",1765410122501,1.74987412,3329.5,3329.4,0.97237924]
["bitfinex-derivatives","ETHF0:USTF0",1765410122703,1.74987412,3329.5,3329.4,1.68797924]
["bitfinex-derivatives","ETHF0:USTF0",1765410123104,1.08127412,3329.5,3329.4,1.68797924]
["bitfinex-derivatives","ETHF0:USTF0",1765410123907,0.41267412,3329.5,3329.4,1.68797924]
["bitfinex-derivatives","ETHF0:USTF0",1765410125114,1.08127412,3329.5,3329.4,1.68797924]
["bitfinex-derivatives","ETHF0:USTF0",1765410125315,1.74987412,3329.5,3329.4,0.30567924]
["bitfinex-derivatives","ETHF0:USTF0",1765410125715,1.74987412,3329.5,3329.4,0.97237924]
["bitfinex-derivatives","ETHF0:USTF0",1765410126327,1.74987412,3329.5,3329.4,0.30567924]
["bitfinex-derivatives","ETHF0:USTF0",1765410126617,1.74987412,3329.5,3329.4,1.68797924]
["bitfinex-derivatives","ETHF0:USTF0",1765410127213,1.74987412,3329.5,3329.4,0.30567924]
["bitfinex-derivatives","ETHF0:USTF0",1765410127819,1.74987412,3329.5,3329.4,0.97237924]
["bitfinex-derivatives","ETHF0:USTF0",1765410129621,1.74987412,3329.5,3329.4,0.30567924]
["bitfinex-derivatives","ETHF0:USTF0",1765410130516,1.74987412,3329.5,3329.4,0.97237924]
["bitfinex-derivatives","ETHF0:USTF0",1765410130716,1.74987412,3329.5,3329.4,0.30567924]
["bitfinex-derivatives","ETHF0:USTF0",1765410131718,1.74987412,3329.5,3329.4,0.97137924]
["bitfinex-derivatives","ETHF0:USTF0",1765410132221,1.74987412,3329.5,3329.4,0.30567924]
["bitfinex-derivatives","ETHF0:USTF0",1765410137027,1.461,3329.2,3329.1,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765410137222,1.87367412,3329.5,3329.4,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1765410137423,2.95448448,3329.5,3329.4,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1765410137729,2.95448448,3329.5,3329.4,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1765410138122,2.95448448,3329.5,3329.4,0.15322822]
["bitfinex-derivatives","ETHF0:USTF0",1765410139932,2.95448448,3329.5,3329.4,0.81892822]
["bitfinex-derivatives","ETHF0:USTF0",1765410140333,2.95448448,3329.5,3329.4,0.15322822]
["bitfinex-derivatives","ETHF0:USTF0",1765410143835,2.95448448,3329.5,3329.4,1.48662822]
["bitfinex-derivatives","ETHF0:USTF0",1765410144038,2.95448448,3329.5,3329.4,0.81892822]
["bitfinex-derivatives","ETHF0:USTF0",1765410152437,2.95448448,3329.5,3329.4,0.15322822]
["bitfinex-derivatives","ETHF0:USTF0",1765410152637,1.398,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765410152837,2.47881036,3329.2,3329.1,3.35796]
["bitfinex-derivatives","ETHF0:USTF0",1765410153042,2.47881036,3329.2,3329.1,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1765410153738,2.47881036,3329.2,3329.1,0.15395556]
["bitfinex-derivatives","ETHF0:USTF0",1765410154545,1.398,3328.7,3328.6,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410154734,2.47881036,3328.7,3328.6,0.71750917]
["bitfinex-derivatives","ETHF0:USTF0",1765410155137,2.47881036,3328.7,3328.6,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410155545,1.81141036,3328.7,3328.6,1.54708043]
["bitfinex-derivatives","ETHF0:USTF0",1765410155743,5.0053,3329.0,3328.9,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1765410156045,6.08631356,3329.0,3328.9,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765410159955,2.87851356,3329.0,3328.9,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765410160852,1.398,3328.7,3328.6,0.00700043]
["bitfinex-derivatives","ETHF0:USTF0",1765410161158,2.47901356,3328.7,3328.6,0.15718043]
["bitfinex-derivatives","ETHF0:USTF0",1765410164056,1.398,3328.1,3328.0,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765410164255,0.7306,3328.1,3328.0,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765410164457,1.7975,3328.5,3328.4,0.86319]
["bitfinex-derivatives","ETHF0:USTF0",1765410164658,2.87867478,3328.5,3328.4,0.86319]
["bitfinex-derivatives","ETHF0:USTF0",1765410165258,2.87867478,3328.5,3328.4,0.8655328]
["bitfinex-derivatives","ETHF0:USTF0",1765410167762,2.87867478,3328.5,3328.4,0.1525328]
["bitfinex-derivatives","ETHF0:USTF0",1765410168057,1.398,3328.2,3328.1,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410168360,3.53802591,3328.2,3328.1,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410169056,3.53802591,3328.2,3328.1,0.00757552]
["bitfinex-derivatives","ETHF0:USTF0",1765410169762,3.53802591,3328.2,3328.1,0.15777552]
["bitfinex-derivatives","ETHF0:USTF0",1765410175672,3.53807215,3328.2,3328.1,0.15777552]
["bitfinex-derivatives","ETHF0:USTF0",1765410185280,2.47930661,3328.2,3328.1,1.62097552]
["bitfinex-derivatives","ETHF0:USTF0",1765410185681,2.47930661,3328.2,3328.1,0.89387552]
["bitfinex-derivatives","ETHF0:USTF0",1765410185880,2.47930661,3328.2,3328.1,0.15777552]
["bitfinex-derivatives","ETHF0:USTF0",1765410188886,2.47690661,3328.2,3328.1,0.15777552]
["bitfinex-derivatives","ETHF0:USTF0",1765410196691,2.47690661,3328.2,3328.1,0.89387552]
["bitfinex-derivatives","ETHF0:USTF0",1765410196989,2.47690661,3328.2,3328.1,0.15777552]
["bitfinex-derivatives","ETHF0:USTF0",1765410206302,1.4,3327.7,3327.6,2.50146554]
["bitfinex-derivatives","ETHF0:USTF0",1765410206498,2.48130661,3327.7,3327.6,2.50146554]
["bitfinex-derivatives","ETHF0:USTF0",1765410207304,2.48130661,3327.7,3327.6,2.50535446]
["bitfinex-derivatives","ETHF0:USTF0",1765410207499,2.48130661,3327.7,3327.6,2.65558446]
["bitfinex-derivatives","ETHF0:USTF0",1765410211301,1.79500661,3327.7,3327.6,2.65558446]
["bitfinex-derivatives","ETHF0:USTF0",1765410211503,2.48620661,3327.7,3327.6,2.65558446]
["bitfinex-derivatives","ETHF0:USTF0",1765410211704,1.84222448,3328.1,3328.0,1.52401]
["bitfinex-derivatives","ETHF0:USTF0",1765410211896,1.84222448,3328.1,3328.0,7.21444108]
["bitfinex-derivatives","ETHF0:USTF0",1765410211897,2.92347405,3328.1,3328.0,7.21444108]
["bitfinex-derivatives","ETHF0:USTF0",1765410212202,0.00450917,3328.8,3328.7,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765410212401,0.00450917,3328.8,3328.7,13.07894554]
["bitfinex-derivatives","ETHF0:USTF0",1765410212903,0.00450917,3328.8,3328.7,1.20894554]
["bitfinex-derivatives","ETHF0:USTF0",1765410213105,0.00450917,3328.8,3328.7,11.81994554]
["bitfinex-derivatives","ETHF0:USTF0",1765410213306,0.00270917,3328.8,3328.7,11.81994554]
["bitfinex-derivatives","ETHF0:USTF0",1765410213500,0.73980917,3328.8,3328.7,11.81994554]
["bitfinex-derivatives","ETHF0:USTF0",1765410213901,1.43100917,3328.8,3328.7,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765410214104,1.43100917,3328.8,3328.7,13.07894554]
["bitfinex-derivatives","ETHF0:USTF0",1765410214504,0.73980917,3328.8,3328.7,13.07894554]
["bitfinex-derivatives","ETHF0:USTF0",1765410216796,0.00270917,3328.8,3328.7,13.07894554]
["bitfinex-derivatives","ETHF0:USTF0",1765410217605,0.73980917,3328.8,3328.7,13.07694554]
["bitfinex-derivatives","ETHF0:USTF0",1765410218107,0.00270917,3328.8,3328.7,13.07694554]
["bitfinex-derivatives","ETHF0:USTF0",1765410218707,0.00270917,3328.8,3328.7,16.28474554]
["bitfinex-derivatives","ETHF0:USTF0",1765410218902,0.73980917,3328.8,3328.7,16.28474554]
["bitfinex-derivatives","ETHF0:USTF0",1765410219606,0.73980917,3328.8,3328.7,13.07694554]
["bitfinex-derivatives","ETHF0:USTF0",1765410219796,0.73980917,3328.8,3328.7,16.28474554]
["bitfinex-derivatives","ETHF0:USTF0",1765410220105,0.00270917,3328.8,3328.7,16.28474554]
["bitfinex-derivatives","ETHF0:USTF0",1765410223100,1.43100917,3328.8,3328.7,3.35798]
["bitfinex-derivatives","ETHF0:USTF0",1765410224008,1.8478,3328.5,3328.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1765410224215,1.8478,3328.5,3328.4,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765410224408,1.8478,3328.5,3328.4,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765410224612,1.8478,3328.5,3328.4,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765410225614,1.43100917,3328.8,3328.7,1.52398]
["bitfinex-derivatives","ETHF0:USTF0",1765410226215,1.43100917,3328.8,3328.7,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1765410227615,1.43100917,3328.8,3328.7,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765410228615,1.43100917,3328.8,3328.7,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1765410229203,1.43100917,3328.8,3328.7,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1765410230813,1.43100917,3328.8,3327.6,4.58548892]
["bitfinex-derivatives","ETHF0:USTF0",1765410230814,1.4283,3327.7,3327.6,4.58548892]
["bitfinex-derivatives","ETHF0:USTF0",1765410231112,1.4283,3327.7,3327.6,4.73571892]
["bitfinex-derivatives","ETHF0:USTF0",1765410231309,1.4283,3327.7,3327.6,4.05341892]
["bitfinex-derivatives","ETHF0:USTF0",1765410231512,1.4283,3327.7,3327.6,0.15411892]
["bitfinex-derivatives","ETHF0:USTF0",1765410233014,2.50970597,3327.7,3327.6,0.15411892]
["bitfinex-derivatives","ETHF0:USTF0",1765410234215,1.4283,3327.7,3327.6,0.15411892]
["bitfinex-derivatives","ETHF0:USTF0",1765410242522,1.4179,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765410242723,1.4179,3327.4,3326.8,3.45105409]
["bitfinex-derivatives","ETHF0:USTF0",1765410243418,1.4179,3327.4,3327.3,0.70801114]
["bitfinex-derivatives","ETHF0:USTF0",1765410243619,1.4179,3327.4,3327.3,1.55205114]
["bitfinex-derivatives","ETHF0:USTF0",1765410243922,1.4179,3327.4,3327.3,0.85825114]
["bitfinex-derivatives","ETHF0:USTF0",1765410244222,1.4179,3327.4,3327.3,0.15705114]
["bitfinex-derivatives","ETHF0:USTF0",1765410249825,1.4179,3327.4,3327.3,1.55205114]
["bitfinex-derivatives","ETHF0:USTF0",1765410250329,1.4179,3327.4,3327.3,0.85825114]
["bitfinex-derivatives","ETHF0:USTF0",1765410254230,1.4179,3327.4,3327.3,0.15705114]
["bitfinex-derivatives","ETHF0:USTF0",1765410254527,1.4179,3327.4,3327.3,0.85825114]
["bitfinex-derivatives","ETHF0:USTF0",1765410254731,1.4179,3327.4,3327.3,1.55205114]
["bitfinex-derivatives","ETHF0:USTF0",1765410255220,1.4179,3327.4,3327.3,0.85825114]
["bitfinex-derivatives","ETHF0:USTF0",1765410258430,1.4179,3327.4,3327.3,1.57625114]
["bitfinex-derivatives","ETHF0:USTF0",1765410259331,2.49937188,3327.4,3327.3,1.57625114]
["bitfinex-derivatives","ETHF0:USTF0",1765410259534,2.49937188,3327.4,3327.3,0.85825114]
["bitfinex-derivatives","ETHF0:USTF0",1765410260322,1.08147188,3327.4,3327.3,1.57625114]
["bitfinex-derivatives","ETHF0:USTF0",1765410260528,1.8596,3328.0,3327.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765410260728,2.94094933,3328.0,3327.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765410260940,3.97317492,3328.0,3327.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765410263836,2.94094933,3328.0,3327.9,0.88631]
["bitfinex-derivatives","ETHF0:USTF0",1765410264035,2.94094933,3328.0,3327.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765410264931,2.94094933,3328.0,3327.9,0.88631]
["bitfinex-derivatives","ETHF0:USTF0",1765410265342,2.94094933,3328.0,3327.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765410265938,2.94094933,3328.0,3327.9,0.88631]
["bitfinex-derivatives","ETHF0:USTF0",1765410266339,2.94094933,3328.0,3327.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765410268146,6.14874933,3328.0,3327.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765410270646,7.18097492,3328.0,3327.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765410271151,1.3994,3327.4,3327.3,0.15705114]
["bitfinex-derivatives","ETHF0:USTF0",1765410271344,3.51297492,3327.4,3327.3,0.15705114]
["bitfinex-derivatives","ETHF0:USTF0",1765410272248,2.48074933,3327.4,3327.3,0.15705114]
["bitfinex-derivatives","ETHF0:USTF0",1765410272448,2.48074933,3327.4,3327.3,0.83895114]
["bitfinex-derivatives","ETHF0:USTF0",1765410272649,2.48074933,3327.4,3327.3,0.15705114]
["bitfinex-derivatives","ETHF0:USTF0",1765410275453,2.48074933,3327.4,3327.3,0.83895114]
["bitfinex-derivatives","ETHF0:USTF0",1765410276153,2.48074933,3327.4,3327.3,1.53525114]
["bitfinex-derivatives","ETHF0:USTF0",1765410276350,2.48074933,3327.4,3327.3,0.83895114]
["bitfinex-derivatives","ETHF0:USTF0",1765410277956,2.48074933,3327.4,3327.3,0.15705114]
["bitfinex-derivatives","ETHF0:USTF0",1765410278259,6.33374933,3327.4,3327.3,0.15705114]
["bitfinex-derivatives","ETHF0:USTF0",1765410284863,7.39351905,3327.4,3327.3,0.15705114]
["bitfinex-derivatives","ETHF0:USTF0",1765410285258,1.3994,3326.8,3326.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1765410285464,2.48074933,3326.8,3326.7,4.43617]
["bitfinex-derivatives","ETHF0:USTF0",1765410285961,2.48074933,3326.8,3326.7,5.13247]
["bitfinex-derivatives","ETHF0:USTF0",1765410286364,1.08471883,3326.8,3326.7,6.19595367]
["bitfinex-derivatives","ETHF0:USTF0",1765410289368,1.08471883,3326.8,3326.7,5.13618395]
["bitfinex-derivatives","ETHF0:USTF0",1765410289574,1.76061883,3326.8,3326.7,5.13618395]
["bitfinex-derivatives","ETHF0:USTF0",1765410290462,2.48411883,3326.8,3326.7,5.13618395]
["bitfinex-derivatives","ETHF0:USTF0",1765410290664,1.08471883,3326.8,3326.7,5.13618395]
["bitfinex-derivatives","ETHF0:USTF0",1765410291263,0.00450917,3327.1,3327.0,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1765410291457,0.00450917,3327.1,3327.0,2.99741972]
["bitfinex-derivatives","ETHF0:USTF0",1765410292162,1.40390917,3327.1,3327.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765410292361,2.48766811,3327.1,3327.0,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1765410292557,2.48766811,3327.1,3327.0,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1765410293360,2.48766811,3327.1,3327.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765410293559,1.8313,3326.5,3326.4,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410293764,2.91283539,3326.5,3326.4,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410294164,6.12063539,3326.5,3326.4,0.68640917]
["bitfinex-derivatives","ETHF0:USTF0",1765410294363,6.12063539,3326.5,3326.4,1.38270917]
["bitfinex-derivatives","ETHF0:USTF0",1765410294565,6.12063539,3326.5,3326.4,0.83668917]
["bitfinex-derivatives","ETHF0:USTF0",1765410294764,6.12063539,3326.5,3326.4,0.84019729]
["bitfinex-derivatives","ETHF0:USTF0",1765410294966,6.12063539,3326.5,3326.4,0.15829729]
["bitfinex-derivatives","ETHF0:USTF0",1765410296667,0.6759,3325.7,3325.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1765410297574,0.6759,3325.7,3325.6,4.73943287]
["bitfinex-derivatives","ETHF0:USTF0",1765410300473,3.8984,3326.5,3326.4,1.50158]
["bitfinex-derivatives","ETHF0:USTF0",1765410300673,5.67400256,3326.5,3326.4,1.50158]
["bitfinex-derivatives","ETHF0:USTF0",1765410301781,6.07440256,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410302877,7.13417228,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410303680,1.3843,3325.7,3325.6,1.35441287]
["bitfinex-derivatives","ETHF0:USTF0",1765410303870,2.44406972,3325.7,3325.6,0.81993287]
["bitfinex-derivatives","ETHF0:USTF0",1765410304176,1.3843,3325.7,3325.6,0.81993287]
["bitfinex-derivatives","ETHF0:USTF0",1765410304576,5.65186972,3325.7,3325.6,0.15343287]
["bitfinex-derivatives","ETHF0:USTF0",1765410312183,6.73397878,3325.7,3325.6,0.15343287]
["bitfinex-derivatives","ETHF0:USTF0",1765410312879,3.8984,3325.7,3325.6,1.50223287]
["bitfinex-derivatives","ETHF0:USTF0",1765410313077,4.6447,3326.2,3326.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765410313383,6.78642436,3326.2,3326.1,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1765410313887,6.78642436,3326.2,3326.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765410314880,6.78642436,3326.2,3326.1,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1765410316183,5.72665464,3326.2,3326.1,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1765410316481,5.34952436,3326.2,3325.6,0.00311287]
["bitfinex-derivatives","ETHF0:USTF0",1765410316684,2.49666972,3325.7,3325.6,0.68601287]
["bitfinex-derivatives","ETHF0:USTF0",1765410316887,3.57862436,3325.7,3325.6,1.35191287]
["bitfinex-derivatives","ETHF0:USTF0",1765410317580,3.57862436,3325.7,3325.6,0.83633287]
["bitfinex-derivatives","ETHF0:USTF0",1765410317781,3.57862436,3325.7,3325.6,0.15343287]
["bitfinex-derivatives","ETHF0:USTF0",1765410319686,6.78642436,3325.7,3325.6,0.15343287]
["bitfinex-derivatives","ETHF0:USTF0",1765410320281,6.78642436,3325.7,3325.6,0.83633287]
["bitfinex-derivatives","ETHF0:USTF0",1765410322678,6.78642436,3325.7,3325.6,0.15343287]
["bitfinex-derivatives","ETHF0:USTF0",1765410324189,6.78642436,3325.7,3325.6,0.83633287]
["bitfinex-derivatives","ETHF0:USTF0",1765410325885,4.28975464,3325.7,3325.6,1.50223287]
["bitfinex-derivatives","ETHF0:USTF0",1765410326086,3.2078,3325.7,3325.6,2.56200259]
["bitfinex-derivatives","ETHF0:USTF0",1765410326279,4.2897958,3325.7,3325.6,2.56200259]
["bitfinex-derivatives","ETHF0:USTF0",1765410326679,3.2078,3326.2,3326.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765410326890,3.9076,3326.2,3326.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1765410327184,4.98950242,3326.2,3326.1,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1765410327378,4.28970242,3326.2,3326.1,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1765410327783,4.98950242,3326.2,3326.1,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1765410328078,5.72660242,3326.2,3326.1,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1765410328284,4.98950242,3326.2,3326.1,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1765410328890,5.68430242,3326.2,3326.1,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1765410329692,4.28970242,3326.2,3326.1,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1765410329896,1.08190242,3326.2,3326.1,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1765410330386,1.8179,3326.5,3326.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1765410330584,2.89973194,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410332491,1.4233,3325.9,3325.8,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765410332695,2.50513194,3325.9,3325.8,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765410333494,2.50513194,3325.9,3325.8,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1765410333796,2.50513194,3325.9,3325.8,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765410333987,2.50513194,3325.9,3325.8,1.50951]
["bitfinex-derivatives","ETHF0:USTF0",1765410334192,2.50513194,3325.9,3325.8,2.56927972]
["bitfinex-derivatives","ETHF0:USTF0",1765410334391,2.50513194,3325.9,3325.8,1.50951]
["bitfinex-derivatives","ETHF0:USTF0",1765410338601,1.81033194,3325.9,3325.8,1.50951]
["bitfinex-derivatives","ETHF0:USTF0",1765410338900,5.0257,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410339101,6.10754646,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410344606,7.70560637,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410345206,7.70560637,3326.5,3326.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1765410345393,7.70560637,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410345599,6.10754646,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410345993,7.14119743,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410346806,6.10754646,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410347007,4.28964646,3326.5,3326.4,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1765410347202,4.28964646,3326.5,3326.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1765410347203,6.12034646,3326.5,3326.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1765410347399,6.12034646,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410347603,5.71294646,3326.5,3326.4,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1765410348401,6.12034646,3326.5,3326.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1765410351115,6.12034646,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410351316,6.12034646,3326.5,3326.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1765410353317,7.717479,3326.5,3326.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1765410353613,6.12034646,3326.5,3326.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1765410354318,4.509679,3326.5,3326.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1765410354821,3.407479,3326.5,3326.4,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1765410355020,1.81034646,3326.5,3326.4,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1765410355317,2.50514646,3326.5,3326.4,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1765410355918,1.08184646,3326.5,3326.4,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1765410356519,2.50514646,3326.5,3326.4,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1765410356714,4.102279,3326.5,3326.4,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1765410356915,4.102279,3326.5,3326.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1765410358417,4.102279,3326.5,3326.4,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1765410359322,2.678979,3326.5,3326.4,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1765410359723,3.415079,3326.5,3326.4,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1765410360023,4.086879,3326.5,3326.4,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1765410361324,4.521779,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410362224,4.521779,3326.5,3326.4,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1765410362615,4.521779,3326.5,3326.4,1.59808]
["bitfinex-derivatives","ETHF0:USTF0",1765410362814,4.521779,3326.5,3326.4,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1765410363028,4.521779,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410363327,2.92464646,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410364228,5.0491656,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410364530,2.92464646,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410367932,2.48975969,3326.5,3326.4,1.59808]
["bitfinex-derivatives","ETHF0:USTF0",1765410368134,1.08185969,3326.5,3326.4,2.63173097]
["bitfinex-derivatives","ETHF0:USTF0",1765410368336,2.67966794,3326.5,3326.4,2.63173097]
["bitfinex-derivatives","ETHF0:USTF0",1765410368938,4.50336794,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410369137,4.50336794,3326.5,3326.4,1.59808]
["bitfinex-derivatives","ETHF0:USTF0",1765410369335,4.08756794,3326.5,3326.4,1.59808]
["bitfinex-derivatives","ETHF0:USTF0",1765410369528,4.08756794,3326.5,3326.4,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1765410369733,4.50336794,3326.5,3326.4,1.59808]
["bitfinex-derivatives","ETHF0:USTF0",1765410370533,2.90555969,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410370729,5.03578826,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410377441,2.90555969,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410377637,1.08185969,3326.5,3326.4,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1765410378044,1.77945969,3326.5,3326.4,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1765410378645,2.87125969,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410378845,5.00148826,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410389660,2.87125969,3326.5,3326.4,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1765410389859,2.46925969,3326.5,3326.4,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1765410390758,5.67705969,3326.5,3326.4,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1765410393254,4.98725969,3326.5,3326.4,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1765410393760,5.70875969,3326.5,3326.4,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1765410393960,7.30669137,3326.5,3326.4,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1765410395161,5.70875969,3326.5,3326.4,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1765410395660,6.12315969,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410396359,6.12315969,3326.5,3326.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1765410400459,5.70875969,3326.5,3326.4,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1765410400655,4.98725969,3326.5,3326.4,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1765410401462,5.70875969,3326.5,3326.4,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1765410403265,5.70875969,3326.5,3326.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1765410406065,2.50095969,3326.5,3326.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1765410406462,2.91535969,3326.5,3326.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1765410408471,3.97531957,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410408768,3.97531957,3326.5,3326.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1765410408968,3.97531957,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410409368,2.91535969,3326.5,3326.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1765410409571,2.50095969,3326.5,3326.4,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1765410410372,2.50095969,3326.5,3326.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1765410410572,2.91535969,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410412370,6.12315969,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765410412873,6.12315969,3326.5,3326.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1765410413769,4.28965969,3326.5,3326.4,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1765410413968,5.8896952,3326.5,3326.4,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1765410414168,4.28965969,3326.5,3326.4,2.58453988]
["bitfinex-derivatives","ETHF0:USTF0",1765410415974,1.08185969,3326.5,3326.4,2.58453988]
["bitfinex-derivatives","ETHF0:USTF0",1765410416673,3.00936823,3327.1,3327.0,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1765410416978,0.00673272,3327.1,3327.0,2.98330988]
["bitfinex-derivatives","ETHF0:USTF0",1765410417578,0.68783272,3327.1,3327.0,2.98330988]
["bitfinex-derivatives","ETHF0:USTF0",1765410418878,0.00673272,3327.1,3327.0,2.98330988]
["bitfinex-derivatives","ETHF0:USTF0",1765410421574,1.41573272,3327.1,3327.0,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1765410421783,1.41573272,3327.1,3327.0,1.57165]
["bitfinex-derivatives","ETHF0:USTF0",1765410422080,2.4756926,3327.1,3327.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1765410423188,1.41573272,3327.1,3327.0,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1765410423482,1.41573272,3327.1,3327.0,1.57165]
["bitfinex-derivatives","ETHF0:USTF0",1765410423679,1.41573272,3327.1,3327.0,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1765410424885,1.41573272,3327.1,3327.0,1.57165]
["bitfinex-derivatives","ETHF0:USTF0",1765410425891,0.00673272,3327.1,3327.0,2.01015]
["bitfinex-derivatives","ETHF0:USTF0",1765410426086,1.41573272,3327.1,3327.0,2.01015]
["bitfinex-derivatives","ETHF0:USTF0",1765410426283,1.41573272,3327.1,3327.0,1.57165]
["bitfinex-derivatives","ETHF0:USTF0",1765410427791,0.70513272,3327.1,3327.0,2.01015]
["bitfinex-derivatives","ETHF0:USTF0",1765410428495,1.41573272,3327.1,3327.0,2.01015]
["bitfinex-derivatives","ETHF0:USTF0",1765410428791,2.4973232,3327.1,3327.0,2.01015]
["bitfinex-derivatives","ETHF0:USTF0",1765410428994,2.4973232,3327.1,3327.0,1.57165]
["bitfinex-derivatives","ETHF0:USTF0",1765410430788,1.0883232,3327.1,3327.0,1.98085]
["bitfinex-derivatives","ETHF0:USTF0",1765410431090,0.00673272,3327.1,3327.0,14.90380988]
["bitfinex-derivatives","ETHF0:USTF0",1765410432190,0.00673272,3327.1,3327.0,13.84385]
["bitfinex-derivatives","ETHF0:USTF0",1765410432792,3.2078,3327.9,3327.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765410433090,1.3889,3327.6,3327.5,2.60158988]
["bitfinex-derivatives","ETHF0:USTF0",1765410433291,2.4703907,3327.6,3327.5,2.60158988]
["bitfinex-derivatives","ETHF0:USTF0",1765410433591,2.4703907,3327.6,3327.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765410433992,2.47368699,3327.6,3327.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765410434296,3.53364687,3327.6,3327.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1765410434990,1.3889,3327.3,3327.2,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410435188,6.73815058,3327.3,3327.2,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410436190,1.3889,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765410436394,1.3889,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765410436596,2.4703907,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765410436898,2.4703907,3326.4,3326.3,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765410437592,2.4703907,3326.4,3326.3,4.06579]
["bitfinex-derivatives","ETHF0:USTF0",1765410437986,2.4703907,3326.4,3326.3,3.35809]
["bitfinex-derivatives","ETHF0:USTF0",1765410438191,2.4703907,3326.4,3326.3,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765410440098,5.6781907,3326.4,3326.3,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765410441495,6.73815058,3326.4,3326.3,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765410441696,1.3889,3326.1,3326.0,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410441998,2.4703907,3326.1,3326.0,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410442198,2.4703907,3326.1,3326.0,0.15480917]
["bitfinex-derivatives","ETHF0:USTF0",1765410442399,1.3889,3325.7,3325.6,0.00311287]
["bitfinex-derivatives","ETHF0:USTF0",1765410442700,1.3889,3325.7,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765410442701,1.3889,3325.4,3325.3,3.35813]
["bitfinex-derivatives","ETHF0:USTF0",1765410442890,1.7823,3325.0,3324.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1765410443090,1.3889,3325.0,3324.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765410443691,1.39119592,3325.0,3324.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765410443902,1.39119592,3325.0,3324.9,1.39356967]
["bitfinex-derivatives","ETHF0:USTF0",1765410444595,1.39119592,3325.0,3324.9,1.54391967]
["bitfinex-derivatives","ETHF0:USTF0",1765410445505,0.00229592,3325.0,3324.9,7.54391967]
["bitfinex-derivatives","ETHF0:USTF0",1765410445801,0.00450917,3325.3,3325.2,1.54173]
["bitfinex-derivatives","ETHF0:USTF0",1765410445998,0.00450917,3325.3,3325.2,2.60168988]
["bitfinex-derivatives","ETHF0:USTF0",1765410446201,0.72360917,3325.3,3325.2,2.60168988]
["bitfinex-derivatives","ETHF0:USTF0",1765410446701,1.39686022,3325.3,3325.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765410447203,1.39686022,3325.3,3325.2,0.85803]
["bitfinex-derivatives","ETHF0:USTF0",1765410447402,1.39686022,3325.3,3325.2,1.54173]
["bitfinex-derivatives","ETHF0:USTF0",1765410447703,1.39686022,3325.3,3325.2,0.85803]
["bitfinex-derivatives","ETHF0:USTF0",1765410449105,1.39686022,3325.3,3325.2,1.54173]
["bitfinex-derivatives","ETHF0:USTF0",1765410451506,1.39686022,3325.3,3325.2,0.85803]
["bitfinex-derivatives","ETHF0:USTF0",1765410451906,1.39686022,3325.3,3325.2,1.52693]
["bitfinex-derivatives","ETHF0:USTF0",1765410452609,1.39686022,3325.3,3325.2,0.85803]
["bitfinex-derivatives","ETHF0:USTF0",1765410453406,1.39686022,3325.3,3325.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765410453708,1.39686022,3325.3,3325.2,1.52023]
["bitfinex-derivatives","ETHF0:USTF0",1765410454009,1.39686022,3325.3,3325.2,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1765410455206,0.00796022,3325.3,3325.2,2.58018988]
["bitfinex-derivatives","ETHF0:USTF0",1765410457004,0.71706022,3325.3,3325.2,2.58018988]
["bitfinex-derivatives","ETHF0:USTF0",1765410457406,0.00796022,3325.3,3325.2,2.58018988]
["bitfinex-derivatives","ETHF0:USTF0",1765410463010,4.5944,3326.1,3326.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765410463206,5.67635207,3326.1,3326.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765410463402,4.99885207,3326.1,3326.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765410463917,5.67849225,3326.1,3326.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765410466213,5.00099225,3326.1,3326.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765410466717,5.67849225,3326.1,3326.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765410466913,5.67849225,3326.1,3326.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765410467124,5.00099225,3326.1,3326.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765410468118,4.29189225,3326.1,3326.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765410468320,1.08409225,3326.1,3326.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765410471821,1.79319225,3326.1,3326.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765410475926,2.47069225,3326.1,3326.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765410476125,1.79319225,3326.1,3326.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765410480531,1.08409225,3326.1,3326.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765410481434,1.79429225,3326.1,3326.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765410481633,2.46799225,3326.1,3326.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765410481936,2.46799225,3326.1,3326.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1765410482443,2.46799225,3326.1,3326.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765410482635,2.46799225,3326.1,3326.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1765410485941,2.46799225,3326.1,3326.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765410486143,1.79429225,3326.1,3326.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1765410486344,1.08409225,3326.1,3326.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1765410487045,2.46799225,3326.1,3326.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1765410487340,2.46799225,3326.1,3326.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1765410488733,2.46799225,3326.1,3326.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1765410489842,1.79429225,3326.1,3326.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1765410490246,2.46799225,3326.1,3326.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1765410490441,1.79429225,3326.1,3326.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1765410491546,2.45859225,3326.1,3326.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1765410491843,2.45859225,3326.1,3326.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765410492043,2.45859225,3326.1,3326.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765410492642,3.49204522,3326.1,3326.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765410492849,6.69984522,3326.1,3326.0,0.09375496]
["bitfinex-derivatives","ETHF0:USTF0",1765410493038,5.66639225,3326.1,3326.0,0.09375496]
["bitfinex-derivatives","ETHF0:USTF0",1765410493243,7.26614263,3326.1,3326.0,0.09375496]
["bitfinex-derivatives","ETHF0:USTF0",1765410494146,1.08409225,3326.1,3326.0,1.91095496]
["bitfinex-derivatives","ETHF0:USTF0",1765410495141,2.47519225,3326.1,3326.0,0.09375496]
["bitfinex-derivatives","ETHF0:USTF0",1765410496149,5.68299225,3326.1,3326.0,0.09375496]
["bitfinex-derivatives","ETHF0:USTF0",1765410496448,7.28274263,3326.1,3326.0,0.09375496]
["bitfinex-derivatives","ETHF0:USTF0",1765410498547,5.68299225,3326.1,3326.0,0.09375496]
["bitfinex-derivatives","ETHF0:USTF0",1765410501645,2.47519225,3326.1,3326.0,0.09375496]
["bitfinex-derivatives","ETHF0:USTF0",1765410503350,5.68299225,3326.1,3326.0,0.09375496]
["bitfinex-derivatives","ETHF0:USTF0",1765410503644,1.3911,3325.1,3325.0,0.05231899]
["bitfinex-derivatives","ETHF0:USTF0",1765410503849,1.7996,3325.0,3324.9,0.82671967]
["bitfinex-derivatives","ETHF0:USTF0",1765410504049,2.88165226,3325.0,3324.9,1.55061967]
["bitfinex-derivatives","ETHF0:USTF0",1765410504250,2.89335226,3325.0,3324.9,0.15251967]
["bitfinex-derivatives","ETHF0:USTF0",1765410506246,2.89335226,3325.0,3324.6,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410506247,1.3911,3324.7,3324.6,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410506453,1.3911,3324.1,3324.0,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1765410506751,2.47315226,3324.1,3324.0,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1765410506945,0.7268,3324.1,3324.0,1.96759]
["bitfinex-derivatives","ETHF0:USTF0",1765410507147,4.5989,3324.4,3324.3,1.54848]
["bitfinex-derivatives","ETHF0:USTF0",1765410507452,1.08249992,3324.4,3324.3,1.55088291]
["bitfinex-derivatives","ETHF0:USTF0",1765410507952,1.80929992,3324.4,3324.3,1.55088291]
["bitfinex-derivatives","ETHF0:USTF0",1765410508247,2.47359992,3324.4,3324.3,1.55088291]
["bitfinex-derivatives","ETHF0:USTF0",1765410508753,2.47359992,3324.4,3324.3,0.15278291]
["bitfinex-derivatives","ETHF0:USTF0",1765410512447,0.2675,3324.0,3323.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765410512646,1.6832,3324.0,3323.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765410512852,5.97370166,3324.0,3323.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765410513454,5.97370166,3324.0,3323.9,0.15299369]
["bitfinex-derivatives","ETHF0:USTF0",1765410514457,4.891,3324.0,3323.9,0.15299369]
["bitfinex-derivatives","ETHF0:USTF0",1765410515454,5.97372762,3324.0,3323.9,0.15299369]
["bitfinex-derivatives","ETHF0:USTF0",1765410516057,7.00718059,3324.0,3323.9,0.15299369]
["bitfinex-derivatives","ETHF0:USTF0",1765410516255,1.4157,3322.9,3322.8,4.75124]
["bitfinex-derivatives","ETHF0:USTF0",1765410516459,1.4157,3322.9,3322.8,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765410517053,1.4157,3322.9,3322.8,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1765410517252,1.41858869,3322.9,3322.8,0.85811665]
["bitfinex-derivatives","ETHF0:USTF0",1765410517457,1.41858869,3322.9,3322.8,0.15291665]
["bitfinex-derivatives","ETHF0:USTF0",1765410517957,1.41858869,3322.9,3322.8,0.85811665]
["bitfinex-derivatives","ETHF0:USTF0",1765410518556,1.41858869,3322.9,3322.8,1.54591665]
["bitfinex-derivatives","ETHF0:USTF0",1765410519260,0.00288869,3322.9,3322.8,2.57936962]
["bitfinex-derivatives","ETHF0:USTF0",1765410520654,0.00288869,3322.9,3322.8,1.54591665]
["bitfinex-derivatives","ETHF0:USTF0",1765410522261,0.72148869,3322.9,3322.8,12.66691665]
["bitfinex-derivatives","ETHF0:USTF0",1765410522563,1.41858869,3322.9,3322.8,12.72911665]
["bitfinex-derivatives","ETHF0:USTF0",1765410522760,1.41858869,3322.9,3322.8,13.41691665]
["bitfinex-derivatives","ETHF0:USTF0",1765410522958,0.72148869,3322.9,3322.8,13.41691665]
["bitfinex-derivatives","ETHF0:USTF0",1765410523255,1.08575869,3322.9,3322.8,13.41691665]
["bitfinex-derivatives","ETHF0:USTF0",1765410524863,1.80435869,3322.9,3322.8,13.41691665]
["bitfinex-derivatives","ETHF0:USTF0",1765410525064,1.08575869,3322.9,3322.8,13.41691665]
["bitfinex-derivatives","ETHF0:USTF0",1765410527467,2.50145869,3322.9,3322.8,1.54591665]
["bitfinex-derivatives","ETHF0:USTF0",1765410527678,2.50145869,3322.9,3322.8,13.41791665]
["bitfinex-derivatives","ETHF0:USTF0",1765410528168,1.80435869,3322.9,3322.8,1.54591665]
["bitfinex-derivatives","ETHF0:USTF0",1765410528872,2.50145869,3322.9,3322.8,1.54591665]
["bitfinex-derivatives","ETHF0:USTF0",1765410529470,2.50145869,3322.9,3322.8,0.85811665]
["bitfinex-derivatives","ETHF0:USTF0",1765410529872,2.50145869,3322.9,3322.8,1.54591665]
["bitfinex-derivatives","ETHF0:USTF0",1765410530468,4.09308615,3322.9,3322.8,1.54591665]
["bitfinex-derivatives","ETHF0:USTF0",1765410530870,2.50145869,3322.9,3322.8,0.85811665]
["bitfinex-derivatives","ETHF0:USTF0",1765410531973,4.63168726,3322.9,3322.8,1.54591665]
["bitfinex-derivatives","ETHF0:USTF0",1765410532166,4.63168726,3322.9,3322.8,0.15291665]
["bitfinex-derivatives","ETHF0:USTF0",1765410532475,2.50145869,3322.9,3322.8,0.15291665]
["bitfinex-derivatives","ETHF0:USTF0",1765410532670,4.62703842,3322.9,3322.8,0.15291665]
["bitfinex-derivatives","ETHF0:USTF0",1765410533175,4.62703842,3322.9,3322.8,0.85811665]
["bitfinex-derivatives","ETHF0:USTF0",1765410533375,2.50145869,3322.9,3322.8,1.54591665]
["bitfinex-derivatives","ETHF0:USTF0",1765410533671,2.50145869,3322.9,3322.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765410534065,2.50145869,3322.9,3322.3,10.64637135]
["bitfinex-derivatives","ETHF0:USTF0",1765410534267,1.4157,3322.7,3322.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765410534473,2.49857,3322.7,3322.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765410534674,2.49857,3322.7,3322.6,1.39599977]
["bitfinex-derivatives","ETHF0:USTF0",1765410535463,1.08287,3322.7,3322.6,1.54644977]
["bitfinex-derivatives","ETHF0:USTF0",1765410535764,3.21347768,3322.7,3322.6,4.75424977]
["bitfinex-derivatives","ETHF0:USTF0",1765410536570,1.08287,3322.7,3322.6,4.75424977]
["bitfinex-derivatives","ETHF0:USTF0",1765410537169,2.68152076,3322.7,3322.6,4.75424977]
["bitfinex-derivatives","ETHF0:USTF0",1765410537467,1.08287,3322.7,3322.6,4.75424977]
["bitfinex-derivatives","ETHF0:USTF0",1765410538475,1.60745801,3322.9,3322.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765410538772,6.03400768,3323.6,3323.5,1.55731]
["bitfinex-derivatives","ETHF0:USTF0",1765410538968,3.2078,3323.6,3323.5,1.55731]
["bitfinex-derivatives","ETHF0:USTF0",1765410539174,3.9034,3323.6,3323.5,1.55731]
["bitfinex-derivatives","ETHF0:USTF0",1765410539574,3.90650183,3323.6,3323.5,1.55731]
["bitfinex-derivatives","ETHF0:USTF0",1765410540776,3.90650183,3323.6,3323.5,2.61888303]
["bitfinex-derivatives","ETHF0:USTF0",1765410541275,0.00310183,3323.6,3323.5,2.61888303]
["bitfinex-derivatives","ETHF0:USTF0",1765410545076,0.00450917,3323.9,3323.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765410545277,0.00450917,3323.9,3323.8,2.61887303]
["bitfinex-derivatives","ETHF0:USTF0",1765410545979,0.00715298,3323.9,3323.8,2.61887303]
["bitfinex-derivatives","ETHF0:USTF0",1765410546379,1.38045298,3323.9,3323.8,2.61887303]
["bitfinex-derivatives","ETHF0:USTF0",1765410546582,0.70275298,3323.9,3323.8,2.61887303]
["bitfinex-derivatives","ETHF0:USTF0",1765410546880,0.00715298,3323.9,3323.8,2.61887303]
["bitfinex-derivatives","ETHF0:USTF0",1765410547478,0.70275298,3323.9,3323.8,2.61887303]
["bitfinex-derivatives","ETHF0:USTF0",1765410547779,0.00715298,3323.9,3323.8,2.61887303]
["bitfinex-derivatives","ETHF0:USTF0",1765410548168,0.00715298,3323.9,3323.8,5.82667303]
["bitfinex-derivatives","ETHF0:USTF0",1765410548784,0.70275298,3323.9,3323.8,5.82667303]
["bitfinex-derivatives","ETHF0:USTF0",1765410548975,0.00715298,3323.9,3323.8,5.82667303]
["bitfinex-derivatives","ETHF0:USTF0",1765410549379,4.8247,3324.5,3324.4,1.55727]
["bitfinex-derivatives","ETHF0:USTF0",1765410549583,3.9034,3324.5,3324.4,11.81884303]
["bitfinex-derivatives","ETHF0:USTF0",1765410549878,4.3369,3324.5,3324.4,11.81884303]
["bitfinex-derivatives","ETHF0:USTF0",1765410550079,5.0029,3324.5,3324.4,11.81884303]
["bitfinex-derivatives","ETHF0:USTF0",1765410550379,3.64380575,3324.5,3324.4,11.81884303]
["bitfinex-derivatives","ETHF0:USTF0",1765410550680,4.34670575,3324.5,3324.4,11.81884303]
["bitfinex-derivatives","ETHF0:USTF0",1765410551481,1.13890575,3324.5,3324.4,11.81884303]
["bitfinex-derivatives","ETHF0:USTF0",1765410552178,1.80490575,3324.5,3324.4,11.81884303]
["bitfinex-derivatives","ETHF0:USTF0",1765410553478,1.80490575,3324.5,3324.4,9.35037]
["bitfinex-derivatives","ETHF0:USTF0",1765410556179,5.01270575,3324.5,3324.4,9.35037]
["bitfinex-derivatives","ETHF0:USTF0",1765410556374,5.01270575,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765410556684,5.01270575,3324.5,3324.4,1.52927]
["bitfinex-derivatives","ETHF0:USTF0",1765410556885,3.21030575,3324.5,3324.4,1.52927]
["bitfinex-derivatives","ETHF0:USTF0",1765410557686,5.01270575,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765410561294,6.07427878,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765410561491,5.01270575,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765410564099,6.07427878,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765410565291,5.01270575,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765410565598,5.01270575,3324.5,3324.4,1.52927]
["bitfinex-derivatives","ETHF0:USTF0",1765410566098,5.01270575,3324.5,3324.4,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1765410566896,5.01270575,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765410569198,8.86570575,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765410575098,1.7654,3323.5,3323.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1765410575396,2.82697303,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765410576905,3.9098408,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765410577305,2.82697303,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765410577902,1.7654,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765410589910,1.7654,3323.5,3323.4,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1765410590411,1.7654,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765410593014,4.9732,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765410594019,1.7654,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765410594221,4.9732,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765410595412,3.2078,3323.5,3323.4,1.54642]
["bitfinex-derivatives","ETHF0:USTF0",1765410595718,3.2078,3323.5,3323.4,2.58185793]
["bitfinex-derivatives","ETHF0:USTF0",1765410597906,3.8852,3323.5,3323.4,2.58185793]
["bitfinex-derivatives","ETHF0:USTF0",1765410598106,4.9733,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765410599420,4.304,3323.5,3323.4,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1765410599612,5.0085,3323.5,3323.4,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1765410601413,5.0085,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765410603311,4.304,3323.5,3323.4,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1765410603623,5.0085,3323.5,3323.4,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1765410603919,5.0085,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765410604820,1.8007,3323.5,3323.4,0.86312]
["bitfinex-derivatives","ETHF0:USTF0",1765410605720,1.8007,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765410607823,2.88354875,3323.5,3323.4,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1765410616032,1.3836,3322.7,3322.6,0.68919977]
["bitfinex-derivatives","ETHF0:USTF0",1765410616231,1.3836,3322.7,3322.6,0.83964977]
["bitfinex-derivatives","ETHF0:USTF0",1765410617425,1.3836,3322.7,3322.6,0.15344977]
["bitfinex-derivatives","ETHF0:USTF0",1765410618231,1.3836,3322.7,3322.6,0.83964977]
["bitfinex-derivatives","ETHF0:USTF0",1765410618436,1.3836,3322.7,3322.6,0.15344977]
["bitfinex-derivatives","ETHF0:USTF0",1765410619229,1.3836,3322.7,3322.6,0.83964977]
["bitfinex-derivatives","ETHF0:USTF0",1765410622036,1.3836,3322.7,3322.6,0.15344977]
["bitfinex-derivatives","ETHF0:USTF0",1765410622435,1.3836,3322.7,3322.6,0.83964977]
["bitfinex-derivatives","ETHF0:USTF0",1765410623136,1.3836,3322.7,3322.6,0.15344977]
["bitfinex-derivatives","ETHF0:USTF0",1765410623831,1.3836,3322.7,3322.6,0.83964977]
["bitfinex-derivatives","ETHF0:USTF0",1765410629942,3.62920917,3323.0,3322.9,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765410630141,4.29529809,3323.0,3322.9,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765410630444,0.00450917,3323.0,3322.9,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765410630744,0.72100917,3323.0,3322.9,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765410631243,1.42800917,3323.0,3322.9,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765410632351,1.86200917,3323.0,3322.9,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765410632643,2.9449285,3323.0,3322.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1765410633145,1.86200917,3323.0,3322.9,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1765410634136,1.86200917,3323.0,3322.9,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765410634341,0.00450917,3323.0,3322.9,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765410634539,0.00450917,3323.0,3322.9,2.63917793]
["bitfinex-derivatives","ETHF0:USTF0",1765410637450,0.72100917,3323.0,3322.9,2.63917793]
["bitfinex-derivatives","ETHF0:USTF0",1765410637644,0.00450917,3323.0,3322.9,2.63917793]
["bitfinex-derivatives","ETHF0:USTF0",1765410638749,1.42800917,3323.0,3322.9,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765410638945,1.86200917,3323.0,3322.9,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765410639143,1.86200917,3323.0,3322.9,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1765410639452,1.86200917,3323.0,3322.9,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765410639848,1.15500917,3323.0,3322.9,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765410640043,0.72100917,3323.0,3322.9,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765410640551,1.86200917,3323.0,3322.9,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765410642748,1.15500917,3323.0,3322.9,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765410642953,0.00450917,3323.0,3322.9,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1765410643150,0.00450917,3323.0,3322.9,2.63917793]
["bitfinex-derivatives","ETHF0:USTF0",1765410644647,1.1352,3324.0,3323.9,1.60369]
["bitfinex-derivatives","ETHF0:USTF0",1765410644851,3.9243,3324.3,3324.2,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1765410645250,4.6313,3324.3,3324.2,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1765410647250,4.6313,3324.3,3324.2,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1765410647553,4.6313,3324.3,3324.2,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1765410648348,3.9243,3324.3,3324.2,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1765410648549,0.43600575,3324.5,3324.2,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1765410648550,0.00250575,3324.5,3324.4,1.60367]
["bitfinex-derivatives","ETHF0:USTF0",1765410648756,0.71900575,3324.5,3324.4,1.60367]
["bitfinex-derivatives","ETHF0:USTF0",1765410648950,0.00250575,3324.5,3324.4,1.60367]
["bitfinex-derivatives","ETHF0:USTF0",1765410650759,0.00250575,3324.5,3324.4,2.66446128]
["bitfinex-derivatives","ETHF0:USTF0",1765410653249,8.9183,3325.5,3325.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765410653450,1.8575,3325.0,3324.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765410653851,1.8575,3325.0,3324.9,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765410654054,6.12609128,3325.0,3324.9,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765410654254,6.12609128,3325.0,3324.9,0.15349896]
["bitfinex-derivatives","ETHF0:USTF0",1765410654255,6.12862538,3325.0,3324.9,0.15349896]
["bitfinex-derivatives","ETHF0:USTF0",1765410654556,1.4235,3324.3,3324.2,1.78169128]
["bitfinex-derivatives","ETHF0:USTF0",1765410654761,1.4235,3324.3,3324.2,2.51409128]
["bitfinex-derivatives","ETHF0:USTF0",1765410655460,1.4235,3324.3,3324.2,2.51708099]
["bitfinex-derivatives","ETHF0:USTF0",1765410655662,1.4235,3324.3,3324.2,2.66746099]
["bitfinex-derivatives","ETHF0:USTF0",1765410656158,0.7165,3324.3,3324.2,2.66746099]
["bitfinex-derivatives","ETHF0:USTF0",1765410656360,1.8575,3324.5,3324.4,1.60367]
["bitfinex-derivatives","ETHF0:USTF0",1765410656561,1.8575,3324.5,3324.4,2.66446128]
["bitfinex-derivatives","ETHF0:USTF0",1765410657559,4.5695,3324.9,3324.8,1.60365]
["bitfinex-derivatives","ETHF0:USTF0",1765410657862,5.2765,3324.9,3324.8,2.66444128]
["bitfinex-derivatives","ETHF0:USTF0",1765410658363,5.2765,3324.9,3324.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765410659058,5.2765,3324.9,3324.8,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1765410659461,5.2765,3324.9,3324.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765410662663,4.5949,3325.7,3325.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765410662870,1.3871,3325.4,3325.3,1.57083]
["bitfinex-derivatives","ETHF0:USTF0",1765410663165,1.3871,3325.4,3325.3,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1765410663462,1.3871,3325.4,3325.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765410663662,5.24239091,3325.4,3325.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765410663867,1.3871,3324.5,3324.4,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765410664069,0.6703,3324.5,3324.4,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765410664565,1.3871,3324.5,3324.4,4.77867]
["bitfinex-derivatives","ETHF0:USTF0",1765410664864,1.7921,3324.5,3324.4,3.35817]
["bitfinex-derivatives","ETHF0:USTF0",1765410665268,1.7921,3324.5,3324.4,4.05977]
["bitfinex-derivatives","ETHF0:USTF0",1765410666268,1.7921,3324.5,3324.4,4.77867]
["bitfinex-derivatives","ETHF0:USTF0",1765410666564,1.7921,3324.5,3324.4,4.05977]
["bitfinex-derivatives","ETHF0:USTF0",1765410667066,1.7921,3324.5,3324.4,4.77867]
["bitfinex-derivatives","ETHF0:USTF0",1765410667959,5.6451,3325.0,3324.9,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765410668162,4.5233,3325.0,3324.9,2.63164128]
["bitfinex-derivatives","ETHF0:USTF0",1765410668762,5.2401,3325.0,3324.9,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1765410670171,4.5233,3325.0,3324.9,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1765410670359,5.2401,3325.0,3324.9,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1765410671869,5.6451,3325.0,3324.9,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1765410672272,5.6451,3325.0,3324.9,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1765410673270,2.87437725,3325.0,3324.9,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1765410673471,2.87437725,3325.0,3324.9,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1765410673668,0.6703,3325.0,3324.9,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1765410674474,1.3871,3325.0,3324.9,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1765410674970,0.6703,3325.0,3324.9,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1765410675171,5.2737,3325.3,3325.2,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1765410675471,6.35591325,3325.3,3325.2,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1765410675972,6.35591325,3325.3,3325.2,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1765410676470,0.75390025,3325.3,3325.2,12.37573]
["bitfinex-derivatives","ETHF0:USTF0",1765410676667,0.00229091,3325.4,3325.3,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1765410677274,5.0625,3326.0,3325.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765410677473,5.0625,3326.0,3325.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765410678168,5.0659158,3326.0,3325.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765410678374,1.8581158,3326.0,3325.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765410678575,1.8581158,3326.0,3325.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765410679174,1.8581158,3326.0,3325.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765410679571,1.8581158,3326.0,3325.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765410679774,1.8581158,3326.0,3325.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765410681470,1.8581158,3326.0,3325.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765410681776,1.8581158,3326.0,3325.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765410684187,1.8581158,3326.0,3325.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765410684671,1.8581158,3326.0,3325.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765410686976,1.8581158,3326.0,3325.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765410688578,2.94012577,3326.0,3325.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765410689885,2.94012577,3326.0,3325.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765410690380,2.94012577,3326.0,3325.9,2.57717228]
["bitfinex-derivatives","ETHF0:USTF0",1765410690585,0.0034158,3326.0,3325.9,2.57717228]
["bitfinex-derivatives","ETHF0:USTF0",1765410691987,0.7275158,3326.0,3325.9,2.57717228]
["bitfinex-derivatives","ETHF0:USTF0",1765410692179,0.0034158,3326.0,3325.9,2.57717228]
["bitfinex-derivatives","ETHF0:USTF0",1765410692585,1.39720917,3326.3,3326.2,1.51609]
["bitfinex-derivatives","ETHF0:USTF0",1765410692787,2.47905162,3326.3,3326.2,2.57636228]
["bitfinex-derivatives","ETHF0:USTF0",1765410693587,2.4817197,3326.3,3326.2,2.57636228]
["bitfinex-derivatives","ETHF0:USTF0",1765410693885,5.0055,3327.0,3326.9,1.51606]
["bitfinex-derivatives","ETHF0:USTF0",1765410694092,5.0055,3327.0,3326.9,2.57633228]
["bitfinex-derivatives","ETHF0:USTF0",1765410695091,5.00872685,3327.0,3326.9,2.5784482]
["bitfinex-derivatives","ETHF0:USTF0",1765410695594,3.93512685,3327.0,3326.9,2.5784482]
["bitfinex-derivatives","ETHF0:USTF0",1765410695794,0.00322685,3327.0,3326.9,2.5784482]
["bitfinex-derivatives","ETHF0:USTF0",1765410695990,0.00270917,3327.3,3326.9,3.63872048]
["bitfinex-derivatives","ETHF0:USTF0",1765410696195,0.00270917,3327.3,3327.2,2.57631228]
["bitfinex-derivatives","ETHF0:USTF0",1765410696496,4.6005,3327.9,3327.8,1.51602]
["bitfinex-derivatives","ETHF0:USTF0",1765410696791,4.6005,3327.9,3327.8,2.57629228]
["bitfinex-derivatives","ETHF0:USTF0",1765410696986,3.9319,3327.9,3327.8,2.57629228]
["bitfinex-derivatives","ETHF0:USTF0",1765410697187,3.93514441,3327.9,3327.8,2.57629228]
["bitfinex-derivatives","ETHF0:USTF0",1765410697386,4.60374441,3327.9,3327.8,2.57629228]
["bitfinex-derivatives","ETHF0:USTF0",1765410698792,3.21104441,3327.9,3327.8,2.57629228]
["bitfinex-derivatives","ETHF0:USTF0",1765410700406,3.93514441,3327.9,3327.8,2.57629228]
["bitfinex-derivatives","ETHF0:USTF0",1765410700607,4.60374441,3327.9,3327.8,2.57629228]
["bitfinex-derivatives","ETHF0:USTF0",1765410700907,3.21104441,3327.9,3327.8,2.57629228]
["bitfinex-derivatives","ETHF0:USTF0",1765410701300,3.93514441,3327.9,3327.8,2.57629228]
["bitfinex-derivatives","ETHF0:USTF0",1765410701703,3.21104441,3327.9,3327.8,2.57629228]
["bitfinex-derivatives","ETHF0:USTF0",1765410702097,3.93514441,3327.9,3327.8,2.57629228]
["bitfinex-derivatives","ETHF0:USTF0",1765410702504,4.60374441,3327.9,3327.8,2.57629228]
["bitfinex-derivatives","ETHF0:USTF0",1765410702704,4.60374441,3327.9,3327.8,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765410702902,1.39594441,3327.9,3327.8,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765410703208,5.66401669,3327.9,3327.8,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765410704701,1.3927,3327.6,3327.5,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410705902,2.47424414,3327.6,3327.5,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410706610,2.47424414,3327.6,3327.5,0.15473917]
["bitfinex-derivatives","ETHF0:USTF0",1765410710712,2.47423813,3327.6,3327.5,0.15473917]
["bitfinex-derivatives","ETHF0:USTF0",1765410711411,4.0680225,3327.6,3327.5,0.15473917]
["bitfinex-derivatives","ETHF0:USTF0",1765410713507,2.47423813,3327.6,3327.5,0.15473917]
["bitfinex-derivatives","ETHF0:USTF0",1765410714106,4.07003974,3327.6,3327.5,0.15473917]
["bitfinex-derivatives","ETHF0:USTF0",1765410714408,2.47423813,3327.6,3327.5,0.15473917]
["bitfinex-derivatives","ETHF0:USTF0",1765410720911,2.47423813,3327.6,3327.5,0.84483917]
["bitfinex-derivatives","ETHF0:USTF0",1765410721113,2.47423813,3327.6,3327.5,0.15473917]
["bitfinex-derivatives","ETHF0:USTF0",1765410721812,2.47423813,3327.6,3327.5,1.53303917]
["bitfinex-derivatives","ETHF0:USTF0",1765410722610,1.08153813,3327.6,3327.5,1.94743917]
["bitfinex-derivatives","ETHF0:USTF0",1765410723007,1.81363813,3327.6,3327.5,1.94743917]
["bitfinex-derivatives","ETHF0:USTF0",1765410724714,2.53053813,3327.6,3327.5,1.94743917]
["bitfinex-derivatives","ETHF0:USTF0",1765410726113,2.53053813,3327.6,3327.5,1.53303917]
["bitfinex-derivatives","ETHF0:USTF0",1765410726314,4.13534387,3327.6,3327.5,0.15473917]
["bitfinex-derivatives","ETHF0:USTF0",1765410726611,4.13534387,3327.6,3327.5,1.53303917]
["bitfinex-derivatives","ETHF0:USTF0",1765410727008,3.41844387,3327.6,3327.5,1.53303917]
["bitfinex-derivatives","ETHF0:USTF0",1765410727210,4.13534387,3327.6,3327.5,1.53303917]
["bitfinex-derivatives","ETHF0:USTF0",1765410727410,2.53053813,3327.6,3327.5,1.53303917]
["bitfinex-derivatives","ETHF0:USTF0",1765410729111,2.53053813,3327.6,3327.5,0.15473917]
["bitfinex-derivatives","ETHF0:USTF0",1765410729410,2.53053813,3327.6,3327.5,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410729615,1.8333,3327.0,3326.9,0.15237592]
["bitfinex-derivatives","ETHF0:USTF0",1765410729808,2.91483813,3327.0,3326.9,0.15237592]
["bitfinex-derivatives","ETHF0:USTF0",1765410730011,2.95503813,3327.0,3326.9,0.84247592]
["bitfinex-derivatives","ETHF0:USTF0",1765410730203,2.95503813,3327.0,3326.9,0.15237592]
["bitfinex-derivatives","ETHF0:USTF0",1765410730409,4.56098053,3327.0,3326.9,0.15237592]
["bitfinex-derivatives","ETHF0:USTF0",1765410731215,2.95503813,3327.0,3326.9,0.15237592]
["bitfinex-derivatives","ETHF0:USTF0",1765410732409,1.4413,3326.2,3326.1,1.76051241]
["bitfinex-derivatives","ETHF0:USTF0",1765410732611,2.52283813,3326.2,3326.1,2.62770241]
["bitfinex-derivatives","ETHF0:USTF0",1765410732813,2.52283813,3326.2,3326.1,1.91080241]
["bitfinex-derivatives","ETHF0:USTF0",1765410733011,2.52283813,3326.2,3326.1,1.24250241]
["bitfinex-derivatives","ETHF0:USTF0",1765410733517,2.52283813,3326.2,3326.1,0.15399079]
["bitfinex-derivatives","ETHF0:USTF0",1765410734120,5.73063813,3326.2,3326.1,0.15399079]
["bitfinex-derivatives","ETHF0:USTF0",1765410736111,0.7156,3324.9,3324.8,2.56824593]
["bitfinex-derivatives","ETHF0:USTF0",1765410736306,0.4245,3325.5,3324.8,2.56824593]
["bitfinex-derivatives","ETHF0:USTF0",1765410736307,4.6491,3325.4,3325.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1765410736508,1.4413,3325.4,3325.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1765410736711,1.4413,3325.4,3325.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1765410737112,1.44342007,3325.4,3325.3,1.53901693]
["bitfinex-derivatives","ETHF0:USTF0",1765410738816,0.71772007,3325.4,3325.3,1.53901693]
["bitfinex-derivatives","ETHF0:USTF0",1765410739119,0.00212007,3325.4,3325.3,1.53901693]
["bitfinex-derivatives","ETHF0:USTF0",1765410739516,0.71772007,3325.4,3325.3,1.53901693]
["bitfinex-derivatives","ETHF0:USTF0",1765410739716,1.44342007,3325.4,3325.3,1.53901693]
["bitfinex-derivatives","ETHF0:USTF0",1765410741224,1.44342007,3325.4,3325.3,0.82211693]
["bitfinex-derivatives","ETHF0:USTF0",1765410741722,1.44342007,3325.4,3325.3,1.53901693]
["bitfinex-derivatives","ETHF0:USTF0",1765410744222,0.71772007,3325.4,3325.3,4.74681693]
["bitfinex-derivatives","ETHF0:USTF0",1765410744424,0.00212007,3325.4,3325.3,1.53901693]
["bitfinex-derivatives","ETHF0:USTF0",1765410744726,3.2078,3326.0,3325.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765410744925,4.28976486,3326.0,3325.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765410745127,3.9234,3326.0,3325.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765410745622,3.927184,3326.0,3325.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765410747119,1.445084,3326.0,3325.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765410748420,0.719384,3326.0,3325.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765410748825,0.003784,3326.0,3325.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765410749829,0.689484,3326.0,3325.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765410750942,0.003784,3326.0,3325.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765410754438,1.0856628,3326.0,3325.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765410755638,1.08566254,3326.0,3325.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765410756146,0.00450917,3326.3,3326.2,1.58189]
["bitfinex-derivatives","ETHF0:USTF0",1765410756338,1.08634429,3326.3,3326.2,2.61458593]
["bitfinex-derivatives","ETHF0:USTF0",1765410757140,2.45805254,3326.3,3326.2,2.61458593]
["bitfinex-derivatives","ETHF0:USTF0",1765410757737,2.45805254,3326.3,3326.2,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765410758839,4.06333609,3326.3,3326.2,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765410759440,2.45805254,3326.3,3326.2,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1765410767745,2.45805254,3326.3,3325.3,0.00348693]
["bitfinex-derivatives","ETHF0:USTF0",1765410768046,3.8935,3325.9,3325.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765410768247,5.65873512,3325.9,3325.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765410769642,5.65873512,3325.9,3325.8,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1765410770051,2.45093512,3325.9,3325.8,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1765410774347,4.05500252,3325.9,3325.8,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1765410774854,2.45093512,3325.9,3325.8,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1765410776153,2.45093512,3325.9,3325.8,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1765410776656,5.11527631,3325.9,3325.8,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1765410776848,5.11527631,3325.9,3325.3,0.00348693]
["bitfinex-derivatives","ETHF0:USTF0",1765410776849,1.3691,3325.4,3325.3,0.00348693]
["bitfinex-derivatives","ETHF0:USTF0",1765410777049,7.26252028,3325.4,3325.3,0.00348693]
["bitfinex-derivatives","ETHF0:USTF0",1765410777446,5.65873512,3325.4,3325.3,0.00348693]
["bitfinex-derivatives","ETHF0:USTF0",1765410778557,5.65873512,3325.4,3325.3,0.15381693]
["bitfinex-derivatives","ETHF0:USTF0",1765410780058,10.57200891,3325.4,3325.3,0.15381693]
["bitfinex-derivatives","ETHF0:USTF0",1765410780253,12.17579407,3325.4,3325.3,0.15381693]
["bitfinex-derivatives","ETHF0:USTF0",1765410780455,10.57200891,3325.4,3325.3,0.15381693]
["bitfinex-derivatives","ETHF0:USTF0",1765410780648,6.71900891,3325.4,3325.3,0.15381693]
["bitfinex-derivatives","ETHF0:USTF0",1765410780854,1.4384,3325.1,3325.0,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410781055,3.58050891,3325.1,3325.0,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410781369,5.18222187,3325.1,3325.0,0.15484917]
["bitfinex-derivatives","ETHF0:USTF0",1765410781865,5.18222187,3325.1,3325.0,0.15723959]
["bitfinex-derivatives","ETHF0:USTF0",1765410782253,4.12194808,3325.1,3325.0,0.15723959]
["bitfinex-derivatives","ETHF0:USTF0",1765410782449,2.52023512,3325.1,3325.0,0.15723959]
["bitfinex-derivatives","ETHF0:USTF0",1765410783460,2.52023512,3325.1,3325.0,0.86553959]
["bitfinex-derivatives","ETHF0:USTF0",1765410783659,2.52023512,3325.1,3325.0,0.15723959]
["bitfinex-derivatives","ETHF0:USTF0",1765410785959,6.37323512,3325.1,3325.0,0.15723959]
["bitfinex-derivatives","ETHF0:USTF0",1765410786464,9.58103512,3325.1,3325.0,0.15723959]
["bitfinex-derivatives","ETHF0:USTF0",1765410787057,9.58103512,3325.1,3323.8,4.26807379]
["bitfinex-derivatives","ETHF0:USTF0",1765410787058,1.4384,3324.3,3323.8,4.26807379]
["bitfinex-derivatives","ETHF0:USTF0",1765410787262,2.52023512,3324.2,3324.1,0.7605987]
["bitfinex-derivatives","ETHF0:USTF0",1765410787564,2.52023512,3324.2,3324.1,0.2026787]
["bitfinex-derivatives","ETHF0:USTF0",1765410788065,2.52023512,3324.2,3324.1,0.2059591]
["bitfinex-derivatives","ETHF0:USTF0",1765410788966,2.52023512,3324.2,3324.1,0.9142591]
["bitfinex-derivatives","ETHF0:USTF0",1765410795369,2.52023512,3324.2,3324.1,0.1536604]
["bitfinex-derivatives","ETHF0:USTF0",1765410795967,2.52023512,3324.2,3324.1,0.8648604]
["bitfinex-derivatives","ETHF0:USTF0",1765410799170,2.52023512,3324.2,3324.1,0.1536604]
["bitfinex-derivatives","ETHF0:USTF0",1765410800371,2.52023512,3324.2,3324.1,0.8648604]
["bitfinex-derivatives","ETHF0:USTF0",1765410807484,2.52023512,3324.2,3324.1,0.1536604]
["bitfinex-derivatives","ETHF0:USTF0",1765410807983,2.52023512,3324.2,3324.1,0.8648604]
["bitfinex-derivatives","ETHF0:USTF0",1765410808382,2.52023512,3324.2,3324.1,0.1536604]
["bitfinex-derivatives","ETHF0:USTF0",1765410808678,3.58050891,3324.2,3324.1,0.1536604]
["bitfinex-derivatives","ETHF0:USTF0",1765410808885,1.414,3323.9,3323.8,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410809079,3.55610891,3323.9,3323.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765410809385,4.09754808,3323.8,3323.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765410809680,4.09754808,3323.8,3323.7,0.098042]
["bitfinex-derivatives","ETHF0:USTF0",1765410809988,2.4990783,3323.8,3323.7,0.10045068]
["bitfinex-derivatives","ETHF0:USTF0",1765410813584,4.10102049,3323.8,3323.7,0.10045068]
["bitfinex-derivatives","ETHF0:USTF0",1765410814884,4.10102049,3323.8,3323.7,2.57202447]
["bitfinex-derivatives","ETHF0:USTF0",1765410814885,1.0850783,3323.8,3323.7,2.57202447]
["bitfinex-derivatives","ETHF0:USTF0",1765410820881,0.26328515,3323.8,3323.7,8.57202447]
["bitfinex-derivatives","ETHF0:USTF0",1765410822193,1.67728515,3323.8,3323.7,0.10045068]
["bitfinex-derivatives","ETHF0:USTF0",1765410823794,3.27922734,3323.8,3323.7,0.10045068]
["bitfinex-derivatives","ETHF0:USTF0",1765410824499,1.67728515,3323.8,3323.7,0.10045068]
["bitfinex-derivatives","ETHF0:USTF0",1765410825196,0.26328515,3323.8,3323.7,1.51175068]
["bitfinex-derivatives","ETHF0:USTF0",1765410825499,0.26328515,3323.8,3323.7,2.57202447]
["bitfinex-derivatives","ETHF0:USTF0",1765410826099,0.26328515,3323.8,3323.7,5.77982447]
["bitfinex-derivatives","ETHF0:USTF0",1765410826599,0.99898515,3323.8,3323.7,5.77982447]
["bitfinex-derivatives","ETHF0:USTF0",1765410827101,1.67728515,3323.8,3323.7,5.77982447]
["bitfinex-derivatives","ETHF0:USTF0",1765410828099,1.67728515,3323.8,3323.7,0.10045068]
["bitfinex-derivatives","ETHF0:USTF0",1765410828597,4.33950113,3323.8,3323.7,0.10045068]
["bitfinex-derivatives","ETHF0:USTF0",1765410828900,0.7357,3322.7,3322.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765410829100,0.7357,3322.7,3322.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765410829401,1.414,3323.0,3322.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765410829796,1.414,3323.0,3322.9,1.41440921]
["bitfinex-derivatives","ETHF0:USTF0",1765410830205,0.7357,3323.0,3322.9,1.41440921]
["bitfinex-derivatives","ETHF0:USTF0",1765410830504,4.6218,3323.2,3323.1,1.56173]
["bitfinex-derivatives","ETHF0:USTF0",1765410830699,4.6218,3323.2,3323.1,2.62200379]
["bitfinex-derivatives","ETHF0:USTF0",1765410831300,3.9435,3323.2,3323.1,2.62200379]
["bitfinex-derivatives","ETHF0:USTF0",1765410831501,3.2078,3323.2,3323.1,1.56173]
["bitfinex-derivatives","ETHF0:USTF0",1765410833105,4.2906222,3323.2,3323.1,1.56173]
["bitfinex-derivatives","ETHF0:USTF0",1765410833995,1.0828222,3323.2,3323.1,1.56173]
["bitfinex-derivatives","ETHF0:USTF0",1765410837106,2.4968222,3323.2,3323.1,1.56173]
["bitfinex-derivatives","ETHF0:USTF0",1765410837310,2.4968222,3323.2,3323.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765410837505,2.4968222,3323.2,3323.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1765410838011,2.4968222,3323.2,3323.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765410839308,2.4968222,3323.2,3323.1,0.87443]
["bitfinex-derivatives","ETHF0:USTF0",1765410839710,2.4968222,3323.2,3323.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765410843009,1.0828222,3323.2,3323.1,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1765410843310,2.68402137,3323.2,3323.1,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1765410843510,1.8144222,3323.2,3323.1,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1765410847115,1.0828222,3323.2,3323.1,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1765410848019,0.63882556,3323.2,3323.1,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1765410854318,0.63882556,3323.2,3323.1,5.01553828]
["bitfinex-derivatives","ETHF0:USTF0",1765410855013,2.556e-05,3323.2,3323.1,11.01553828]
["bitfinex-derivatives","ETHF0:USTF0",1765410858719,2.556e-05,3323.2,3323.1,5.01553828]
["bitfinex-derivatives","ETHF0:USTF0",1765410859023,2.556e-05,3323.2,3323.1,16.88453828]
["bitfinex-derivatives","ETHF0:USTF0",1765410860627,2.556e-05,3323.2,3323.1,22.88453828]
["bitfinex-derivatives","ETHF0:USTF0",1765410860819,2.556e-05,3323.2,3323.1,16.88453828]
["bitfinex-derivatives","ETHF0:USTF0",1765410861122,2.556e-05,3323.2,3323.1,22.88453828]
["bitfinex-derivatives","ETHF0:USTF0",1765410861318,2.556e-05,3323.2,3323.1,16.88453828]
["bitfinex-derivatives","ETHF0:USTF0",1765410862725,2.556e-05,3323.2,3323.1,5.01553828]
["bitfinex-derivatives","ETHF0:USTF0",1765410863030,2.556e-05,3323.2,3323.1,15.44873828]
["bitfinex-derivatives","ETHF0:USTF0",1765410864325,0.68572556,3323.2,3323.1,16.88023828]
["bitfinex-derivatives","ETHF0:USTF0",1765410864524,2.556e-05,3323.2,3323.1,16.88023828]
["bitfinex-derivatives","ETHF0:USTF0",1765410866323,2.556e-05,3323.2,3323.1,16.17613828]
["bitfinex-derivatives","ETHF0:USTF0",1765410867734,2.556e-05,3323.2,3323.1,15.44873828]
["bitfinex-derivatives","ETHF0:USTF0",1765410868330,0.00324318,3323.8,3323.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765410868535,3.18e-06,3323.8,3323.7,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765410868736,0.00450917,3324.5,3323.7,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765410868737,1.36880917,3324.5,3324.4,1.55477]
["bitfinex-derivatives","ETHF0:USTF0",1765410868931,1.79990917,3324.5,3324.4,13.42277]
["bitfinex-derivatives","ETHF0:USTF0",1765410869727,1.37178636,3324.5,3324.4,13.42277]
["bitfinex-derivatives","ETHF0:USTF0",1765410869932,0.70358636,3324.5,3324.4,13.42277]
["bitfinex-derivatives","ETHF0:USTF0",1765410870334,0.00748636,3324.5,3324.4,13.42277]
["bitfinex-derivatives","ETHF0:USTF0",1765410870833,0.70358636,3324.5,3324.4,13.42277]
["bitfinex-derivatives","ETHF0:USTF0",1765410871033,0.00748636,3324.5,3324.4,13.42277]
["bitfinex-derivatives","ETHF0:USTF0",1765410871335,0.70358636,3324.5,3324.4,13.42277]
["bitfinex-derivatives","ETHF0:USTF0",1765410872435,1.80288636,3324.5,3324.4,13.42277]
["bitfinex-derivatives","ETHF0:USTF0",1765410875550,0.70358636,3324.5,3324.4,13.42277]
["bitfinex-derivatives","ETHF0:USTF0",1765410876347,0.00748636,3324.5,3324.4,13.42277]
["bitfinex-derivatives","ETHF0:USTF0",1765410876645,0.00748636,3324.5,3324.4,16.80703658]
["bitfinex-derivatives","ETHF0:USTF0",1765410878448,3.9039,3325.1,3325.0,1.55474]
["bitfinex-derivatives","ETHF0:USTF0",1765410878650,4.5721,3325.1,3325.0,2.58909804]
["bitfinex-derivatives","ETHF0:USTF0",1765410878950,3.2078,3325.1,3325.0,3.02209804]
["bitfinex-derivatives","ETHF0:USTF0",1765410879350,3.21134909,3325.1,3325.0,3.02209804]
["bitfinex-derivatives","ETHF0:USTF0",1765410880455,4.29359987,3325.1,3325.0,3.02209804]
["bitfinex-derivatives","ETHF0:USTF0",1765410881455,5.65789987,3325.1,3325.0,2.58909804]
["bitfinex-derivatives","ETHF0:USTF0",1765410881956,4.98969987,3325.1,3325.0,2.58909804]
["bitfinex-derivatives","ETHF0:USTF0",1765410882647,4.29359987,3325.1,3325.0,3.00099804]
["bitfinex-derivatives","ETHF0:USTF0",1765410882954,4.98969987,3325.1,3325.0,3.00099804]
["bitfinex-derivatives","ETHF0:USTF0",1765410883551,2.45009987,3325.1,3325.0,2.58909804]
["bitfinex-derivatives","ETHF0:USTF0",1765410884053,1.78189987,3325.1,3325.0,2.58909804]
["bitfinex-derivatives","ETHF0:USTF0",1765410885954,1.08579987,3325.1,3325.0,3.00099804]
["bitfinex-derivatives","ETHF0:USTF0",1765410886449,1.08113478,3325.1,3325.0,3.00099804]
["bitfinex-derivatives","ETHF0:USTF0",1765410886753,0.00450917,3325.4,3325.3,1.55473]
["bitfinex-derivatives","ETHF0:USTF0",1765410887054,0.00450917,3325.4,3325.3,2.58908804]
["bitfinex-derivatives","ETHF0:USTF0",1765410887553,1.37251571,3325.4,3325.3,2.59149501]
["bitfinex-derivatives","ETHF0:USTF0",1765410888152,1.37251571,3325.4,3325.3,0.15273697]
["bitfinex-derivatives","ETHF0:USTF0",1765410888359,1.37251571,3325.4,3325.3,0.88093697]
["bitfinex-derivatives","ETHF0:USTF0",1765410888856,1.37251571,3325.4,3325.3,0.15273697]
["bitfinex-derivatives","ETHF0:USTF0",1765410894255,2.97371488,3325.4,3325.3,0.15273697]
["bitfinex-derivatives","ETHF0:USTF0",1765410894650,8.43343152,3325.4,3325.3,0.15273697]
["bitfinex-derivatives","ETHF0:USTF0",1765410894960,8.43343152,3325.4,3325.3,3.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765410895155,7.37251571,3325.4,3325.3,3.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765410895357,1.37251571,3325.4,3325.3,1.55476697]
["bitfinex-derivatives","ETHF0:USTF0",1765410895559,2.97842276,3325.4,3325.3,0.15036697]
["bitfinex-derivatives","ETHF0:USTF0",1765410897360,1.37251571,3325.4,3325.3,0.15036697]
["bitfinex-derivatives","ETHF0:USTF0",1765410898658,2.45471403,3325.4,3325.3,1.55786697]
["bitfinex-derivatives","ETHF0:USTF0",1765410898858,4.06204368,3325.4,3325.3,1.55786697]
["bitfinex-derivatives","ETHF0:USTF0",1765410899060,4.06204368,3325.4,3325.3,0.84406697]
["bitfinex-derivatives","ETHF0:USTF0",1765410899360,2.45471403,3325.4,3325.3,0.84406697]
["bitfinex-derivatives","ETHF0:USTF0",1765410899865,4.06229209,3325.4,3325.3,0.84406697]
["bitfinex-derivatives","ETHF0:USTF0",1765410900059,4.06229209,3325.4,3325.3,0.15036697]
["bitfinex-derivatives","ETHF0:USTF0",1765410900361,2.45471403,3325.4,3325.3,0.15036697]
["bitfinex-derivatives","ETHF0:USTF0",1765410901963,4.06227881,3325.4,3325.3,1.55786697]
["bitfinex-derivatives","ETHF0:USTF0",1765410902560,1.09041403,3325.4,3325.3,4.76566697]
["bitfinex-derivatives","ETHF0:USTF0",1765410903962,1.80431403,3325.4,3325.3,4.76566697]
["bitfinex-derivatives","ETHF0:USTF0",1765410904164,2.47611403,3325.4,3325.3,1.55786697]
["bitfinex-derivatives","ETHF0:USTF0",1765410904466,2.47611403,3325.4,3325.3,0.15036697]
["bitfinex-derivatives","ETHF0:USTF0",1765410908763,8.99759462,3325.4,3325.3,0.15036697]
["bitfinex-derivatives","ETHF0:USTF0",1765410908969,1.3857,3324.9,3324.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765410909166,2.46789832,3324.9,3324.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1765410909970,2.46789832,3324.9,3324.8,0.1525285]
["bitfinex-derivatives","ETHF0:USTF0",1765410910467,4.60950429,3324.9,3324.8,0.1525285]
["bitfinex-derivatives","ETHF0:USTF0",1765410910865,2.46789832,3324.9,3324.8,0.1525285]
["bitfinex-derivatives","ETHF0:USTF0",1765410911465,4.60874263,3324.9,3324.8,0.1525285]
["bitfinex-derivatives","ETHF0:USTF0",1765410913070,4.6089734,3324.9,3324.8,0.1525285]
["bitfinex-derivatives","ETHF0:USTF0",1765410913370,2.46812909,3324.9,3324.8,0.1525285]
["bitfinex-derivatives","ETHF0:USTF0",1765410913673,1.3857,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765410913866,2.46812909,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765410914170,2.46812909,3324.2,3324.1,3.35818]
["bitfinex-derivatives","ETHF0:USTF0",1765410914563,2.46812909,3324.2,3324.1,3.36028982]
["bitfinex-derivatives","ETHF0:USTF0",1765410915368,4.07050482,3324.2,3324.1,3.36028982]
["bitfinex-derivatives","ETHF0:USTF0",1765410917370,2.46812909,3324.2,3324.1,3.36028982]
["bitfinex-derivatives","ETHF0:USTF0",1765410918961,4.07050482,3324.2,3324.1,0.15248982]
["bitfinex-derivatives","ETHF0:USTF0",1765410919168,2.46812909,3324.2,3324.1,0.15248982]
["bitfinex-derivatives","ETHF0:USTF0",1765410919368,4.06794661,3324.2,3324.1,0.15248982]
["bitfinex-derivatives","ETHF0:USTF0",1765410919670,2.46812909,3324.2,3324.1,0.15248982]
["bitfinex-derivatives","ETHF0:USTF0",1765410920871,1.4037,3323.9,3323.8,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410921168,4.08460326,3323.9,3323.8,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765410921967,4.08460326,3323.9,3323.8,0.15795991]
["bitfinex-derivatives","ETHF0:USTF0",1765410924673,2.48612909,3323.9,3323.8,0.15795991]
["bitfinex-derivatives","ETHF0:USTF0",1765410926473,4.08075535,3323.9,3323.8,0.15795991]
["bitfinex-derivatives","ETHF0:USTF0",1765410926874,4.08075535,3323.9,3323.8,1.51475991]
["bitfinex-derivatives","ETHF0:USTF0",1765410927175,1.75932909,3323.9,3323.8,1.51475991]
["bitfinex-derivatives","ETHF0:USTF0",1765410927372,1.08242909,3323.9,3323.8,1.51475991]
["bitfinex-derivatives","ETHF0:USTF0",1765410927574,1.08242909,3323.9,3323.8,7.51475991]
["bitfinex-derivatives","ETHF0:USTF0",1765410928875,3.2078,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765410928876,4.8594,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765410929071,5.66646084,3324.5,3324.4,1.59807]
["bitfinex-derivatives","ETHF0:USTF0",1765410930672,5.66646084,3324.5,3324.4,0.88427]
["bitfinex-derivatives","ETHF0:USTF0",1765410930879,5.66646084,3324.5,3324.4,1.59807]
["bitfinex-derivatives","ETHF0:USTF0",1765410932372,5.66646084,3324.5,3324.4,0.88427]
["bitfinex-derivatives","ETHF0:USTF0",1765410932574,5.91556084,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765410933179,7.5101871,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765410934378,5.91556084,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765410939287,5.91556084,3324.5,3324.4,0.88427]
["bitfinex-derivatives","ETHF0:USTF0",1765410939880,5.66646084,3324.5,3324.4,1.59807]
["bitfinex-derivatives","ETHF0:USTF0",1765410940087,7.80240689,3324.5,3324.4,1.59807]
["bitfinex-derivatives","ETHF0:USTF0",1765410940383,5.66646084,3324.5,3324.4,1.59807]
["bitfinex-derivatives","ETHF0:USTF0",1765410941182,5.91556084,3324.5,3324.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1765410941485,5.66646084,3324.5,3324.4,2.65925942]
["bitfinex-derivatives","ETHF0:USTF0",1765410941781,8.05108631,3324.5,3324.4,1.21155942]
["bitfinex-derivatives","ETHF0:USTF0",1765410941985,4.29026084,3324.5,3324.4,2.65925942]
["bitfinex-derivatives","ETHF0:USTF0",1765410942185,5.72026084,3324.5,3324.4,1.94545942]
["bitfinex-derivatives","ETHF0:USTF0",1765410942388,7.85578631,3324.5,3324.4,1.94545942]
["bitfinex-derivatives","ETHF0:USTF0",1765410942786,5.72026084,3324.5,3324.4,1.94545942]
["bitfinex-derivatives","ETHF0:USTF0",1765410942988,7.85578631,3324.5,3324.4,2.65925942]
["bitfinex-derivatives","ETHF0:USTF0",1765410943189,5.72026084,3324.5,3324.4,2.65925942]
["bitfinex-derivatives","ETHF0:USTF0",1765410944586,2.51246084,3324.5,3324.4,2.65925942]
["bitfinex-derivatives","ETHF0:USTF0",1765410945792,2.51246084,3324.5,3324.4,1.94545942]
["bitfinex-derivatives","ETHF0:USTF0",1765410947386,4.6474505,3324.5,3324.4,1.94545942]
["bitfinex-derivatives","ETHF0:USTF0",1765410947790,4.6474505,3324.5,3324.4,2.65925942]
["bitfinex-derivatives","ETHF0:USTF0",1765410948789,2.51246084,3324.5,3324.4,2.65925942]
["bitfinex-derivatives","ETHF0:USTF0",1765410951690,2.51246084,3324.5,3324.4,1.59807]
["bitfinex-derivatives","ETHF0:USTF0",1765410953195,1.81316084,3324.5,3324.4,1.59807]
["bitfinex-derivatives","ETHF0:USTF0",1765410954195,1.08246084,3324.5,3324.4,1.59807]
["bitfinex-derivatives","ETHF0:USTF0",1765410954794,1.81316084,3324.5,3324.4,2.63247751]
["bitfinex-derivatives","ETHF0:USTF0",1765410956895,1.08246084,3324.5,3324.4,2.63247751]
["bitfinex-derivatives","ETHF0:USTF0",1765410957393,2.68687734,3324.5,3324.4,2.63247751]
["bitfinex-derivatives","ETHF0:USTF0",1765410957794,1.08246084,3324.5,3324.4,2.63247751]
["bitfinex-derivatives","ETHF0:USTF0",1765410958192,2.68807617,3324.5,3324.4,2.63247751]
["bitfinex-derivatives","ETHF0:USTF0",1765410958394,1.393,3325.3,3325.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765410959297,1.393,3325.3,3325.2,1.57893]
["bitfinex-derivatives","ETHF0:USTF0",1765410959497,0.00821571,3325.4,3325.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765410959797,0.67311571,3325.4,3325.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765410959999,0.00821571,3325.4,3325.3,1.57893]
["bitfinex-derivatives","ETHF0:USTF0",1765410960189,2.13498966,3326.3,3326.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765410960395,3.2078,3326.4,3326.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765410960396,4.6008,3326.4,3326.3,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1765410960589,2.13948259,3326.4,3326.3,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1765410960799,2.13948259,3326.7,3326.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765410961093,5.34728259,3326.8,3326.7,1.57887]
["bitfinex-derivatives","ETHF0:USTF0",1765410961295,4.6043562,3326.8,3326.7,1.58250805]
["bitfinex-derivatives","ETHF0:USTF0",1765410962398,0.0035562,3326.8,3326.7,1.58250805]
["bitfinex-derivatives","ETHF0:USTF0",1765410963000,0.0035562,3326.8,3326.7,4.79030805]
["bitfinex-derivatives","ETHF0:USTF0",1765410963900,0.00450917,3327.1,3327.0,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1765410964096,0.00450917,3327.1,3327.0,3.03305751]
["bitfinex-derivatives","ETHF0:USTF0",1765410965100,0.00776479,3327.1,3327.0,3.03305751]
["bitfinex-derivatives","ETHF0:USTF0",1765410965488,0.00776479,3327.1,3327.0,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1765410965695,0.00776479,3327.1,3327.0,3.03305751]
["bitfinex-derivatives","ETHF0:USTF0",1765410967195,1.40076479,3327.1,3327.0,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1765410967398,0.00776479,3327.1,3327.0,10.96905751]
["bitfinex-derivatives","ETHF0:USTF0",1765410968802,4.8543,3328.0,3327.9,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1765410968999,4.6008,3328.0,3327.9,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1765410969195,3.2078,3328.0,3327.9,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1765410969400,3.8727,3328.0,3327.9,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1765410969594,4.6008,3328.0,3327.9,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1765410970000,4.60341638,3328.0,3327.9,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1765410970201,0.00261638,3328.0,3327.9,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1765410970404,1.08376886,3328.0,3327.9,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1765410970598,1.08376886,3328.0,3327.9,4.85462983]
["bitfinex-derivatives","ETHF0:USTF0",1765410971598,1.74866886,3328.0,3327.9,4.85462983]
["bitfinex-derivatives","ETHF0:USTF0",1765410971908,1.08376886,3328.0,3327.9,4.85462983]
["bitfinex-derivatives","ETHF0:USTF0",1765410972507,1.08376886,3328.0,3327.9,14.54162983]
["bitfinex-derivatives","ETHF0:USTF0",1765410972806,2.89976886,3328.0,3327.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765410973106,2.89976886,3328.0,3327.9,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1765410973300,2.47676886,3328.0,3327.9,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1765410973506,1.08376886,3328.0,3327.9,2.61321751]
["bitfinex-derivatives","ETHF0:USTF0",1765410973907,3.86057193,3328.0,3327.9,2.61321751]
["bitfinex-derivatives","ETHF0:USTF0",1765410974410,2.89976886,3328.0,3327.9,0.99143094]
["bitfinex-derivatives","ETHF0:USTF0",1765410974604,2.89976886,3328.0,3327.9,2.57024094]
["bitfinex-derivatives","ETHF0:USTF0",1765410975302,2.89976886,3328.0,3327.9,1.52101]
["bitfinex-derivatives","ETHF0:USTF0",1765410976409,2.89976886,3328.0,3327.8,12.89340751]
["bitfinex-derivatives","ETHF0:USTF0",1765410976609,1.08115248,3327.9,3327.8,13.04362751]
["bitfinex-derivatives","ETHF0:USTF0",1765410977812,1.77475248,3327.9,3327.8,13.04362751]
["bitfinex-derivatives","ETHF0:USTF0",1765410978709,1.77475248,3327.9,3327.8,16.25142751]
["bitfinex-derivatives","ETHF0:USTF0",1765410979511,2.48075248,3327.9,3327.8,16.25142751]
["bitfinex-derivatives","ETHF0:USTF0",1765410979812,5.16360879,3327.9,3327.8,3.35802]
["bitfinex-derivatives","ETHF0:USTF0",1765410980107,1.8338,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765410980312,2.91495248,3327.5,3327.4,3.35804]
["bitfinex-derivatives","ETHF0:USTF0",1765410981312,2.91495248,3327.5,3327.4,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765410982218,5.55725485,3327.5,3327.4,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765410982417,2.91495248,3327.5,3327.4,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765410982918,5.55872777,3327.5,3327.4,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765410983418,2.91495248,3327.5,3327.4,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765410984713,4.50348769,3327.5,3327.4,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765410985116,2.91495248,3327.5,3327.4,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765410987620,5.03299943,3327.5,3327.4,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765410987920,2.91495248,3327.5,3327.4,3.35804]
["bitfinex-derivatives","ETHF0:USTF0",1765410988319,5.03299943,3327.5,3327.4,3.35804]
["bitfinex-derivatives","ETHF0:USTF0",1765410988519,2.91495248,3327.5,3327.4,3.35804]
["bitfinex-derivatives","ETHF0:USTF0",1765410990425,2.91495248,3327.5,3327.4,1.73595101]
["bitfinex-derivatives","ETHF0:USTF0",1765410990627,1.3887,3327.3,3327.2,1.07744911]
["bitfinex-derivatives","ETHF0:USTF0",1765410990828,4.60261721,3327.3,3327.2,1.22768911]
["bitfinex-derivatives","ETHF0:USTF0",1765410991633,2.46985248,3327.3,3327.2,1.22768911]
["bitfinex-derivatives","ETHF0:USTF0",1765410992930,4.60261721,3327.3,3327.2,1.22768911]
["bitfinex-derivatives","ETHF0:USTF0",1765410993628,2.46985248,3327.3,3327.2,1.22768911]
["bitfinex-derivatives","ETHF0:USTF0",1765410993829,2.46985248,3327.3,3327.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765410994638,2.68244456,3327.3,3327.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765410994829,1.08115248,3327.3,3327.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765410997528,1.08115248,3327.3,3327.2,3.43453744]
["bitfinex-derivatives","ETHF0:USTF0",1765410998031,1.15661638,3328.0,3327.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765410998227,2.88912699,3328.0,3327.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765410999535,4.49041907,3328.0,3327.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765410999934,2.88912699,3328.0,3327.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1765411000239,2.88912699,3328.0,3327.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765411001635,4.48994473,3328.0,3327.9,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765411002936,4.48994473,3328.0,3327.9,1.18270254]
["bitfinex-derivatives","ETHF0:USTF0",1765411003131,2.88912699,3328.0,3327.9,1.18270254]
["bitfinex-derivatives","ETHF0:USTF0",1765411003339,2.88912699,3328.0,3327.9,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765411005043,2.19402699,3328.0,3327.9,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765411005244,2.2005915,3328.0,3327.9,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765411006039,2.8956915,3328.0,3327.9,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765411007342,1.85171638,3328.0,3327.9,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765411010538,1.15661638,3328.0,3327.9,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765411012345,0.42561638,3328.0,3327.9,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765411012946,1.85171638,3328.0,3327.9,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765411013139,1.85171638,3328.0,3327.9,4.70022]
["bitfinex-derivatives","ETHF0:USTF0",1765411013950,1.15661638,3328.0,3327.9,4.70022]
["bitfinex-derivatives","ETHF0:USTF0",1765411014150,1.85171638,3328.0,3327.9,4.70022]
["bitfinex-derivatives","ETHF0:USTF0",1765411015749,1.15661638,3328.0,3327.9,4.70022]
["bitfinex-derivatives","ETHF0:USTF0",1765411016248,1.85171638,3328.0,3327.9,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765411016752,1.85171638,3328.0,3327.9,4.42710877]
["bitfinex-derivatives","ETHF0:USTF0",1765411020255,1.85171638,3328.0,3327.9,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1765411021151,1.3926,3327.8,3327.7,1.05888877]
["bitfinex-derivatives","ETHF0:USTF0",1765411022653,1.3926,3327.8,3327.7,1.20910877]
["bitfinex-derivatives","ETHF0:USTF0",1765411023657,1.3926,3327.8,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765411023658,1.3926,3327.3,3327.2,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765411023955,1.3926,3327.3,3327.2,13.71842877]
["bitfinex-derivatives","ETHF0:USTF0",1765411024656,1.3926,3327.3,3327.2,3.35804]
["bitfinex-derivatives","ETHF0:USTF0",1765411024960,1.3926,3327.3,3327.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1765411025857,1.3926,3326.8,3326.7,0.00363805]
["bitfinex-derivatives","ETHF0:USTF0",1765411026251,1.3926,3326.8,3326.7,0.15390805]
["bitfinex-derivatives","ETHF0:USTF0",1765411026754,2.47420422,3326.8,3326.7,0.15390805]
["bitfinex-derivatives","ETHF0:USTF0",1765411027254,1.3926,3326.8,3326.7,0.15390805]
["bitfinex-derivatives","ETHF0:USTF0",1765411027758,2.47421351,3326.8,3326.7,0.15390805]
["bitfinex-derivatives","ETHF0:USTF0",1765411028553,1.08161351,3326.8,3326.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765411028756,3.2078,3326.1,3326.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765411028955,4.28941351,3326.1,3326.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765411029155,3.2078,3326.1,3326.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765411029351,3.2078,3326.1,3326.0,3.04928877]
["bitfinex-derivatives","ETHF0:USTF0",1765411029555,3.2078,3326.5,3326.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765411029757,3.2078,3326.5,3326.4,2.49888877]
["bitfinex-derivatives","ETHF0:USTF0",1765411030257,3.2078,3326.5,3326.4,2.64916877]
["bitfinex-derivatives","ETHF0:USTF0",1765411036567,3.2078,3326.5,3326.4,3.04806877]
["bitfinex-derivatives","ETHF0:USTF0",1765411039171,3.2078,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411044462,8.14259052,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411046574,8.14259052,3326.5,3326.4,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1765411047270,8.14259052,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411049275,8.14259052,3326.5,3326.4,1.97078]
["bitfinex-derivatives","ETHF0:USTF0",1765411049972,8.14259052,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411053371,8.14259052,3326.5,3326.4,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1765411053572,8.14259052,3326.5,3326.4,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1765411053874,9.74340826,3326.5,3326.4,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1765411054876,9.74340826,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411055077,8.14259052,3326.5,3326.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411058483,8.14259052,3326.5,3326.4,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1765411058689,8.14259052,3326.5,3326.4,3.47099369]
["bitfinex-derivatives","ETHF0:USTF0",1765411058982,4.28959052,3326.5,3326.4,3.47099369]
["bitfinex-derivatives","ETHF0:USTF0",1765411062693,4.28959052,3326.5,3326.4,2.90885994]
["bitfinex-derivatives","ETHF0:USTF0",1765411063391,3.2078,3327.0,3326.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1765411063594,3.2078,3327.0,3326.9,2.90883994]
["bitfinex-derivatives","ETHF0:USTF0",1765411065699,3.2078,3327.0,3326.9,1.20983994]
["bitfinex-derivatives","ETHF0:USTF0",1765411066700,3.2078,3327.0,3326.9,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765411066892,3.2078,3327.0,3326.9,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1765411067898,3.2078,3327.0,3326.9,0.97376]
["bitfinex-derivatives","ETHF0:USTF0",1765411068099,3.2078,3327.0,3326.9,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765411072208,4.80743629,3327.0,3326.9,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765411072698,3.2078,3327.0,3326.9,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765411075304,4.28952745,3327.0,3326.9,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765411076194,6.42229218,3327.0,3326.9,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765411076702,3.21449218,3327.0,3326.9,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765411077005,6.42229218,3327.0,3326.9,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765411078404,4.28952745,3327.0,3326.9,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1765411080895,4.28952745,3327.0,3326.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765411080896,6.42229218,3327.0,3326.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765411081196,1.59960999,3326.7,3326.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765411081404,5.88913744,3326.6,3326.5,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1765411081603,5.88913744,3326.6,3326.5,2.62378]
["bitfinex-derivatives","ETHF0:USTF0",1765411082000,5.88913744,3326.6,3326.5,1.61738]
["bitfinex-derivatives","ETHF0:USTF0",1765411082301,5.88913744,3326.6,3326.5,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1765411082900,4.28952745,3326.6,3326.5,2.62378]
["bitfinex-derivatives","ETHF0:USTF0",1765411083504,4.28952745,3326.6,3326.5,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1765411083705,5.88913744,3326.6,3326.5,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1765411086899,9.74213744,3326.6,3326.5,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1765411087099,8.14252745,3326.6,3326.5,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1765411088112,8.14252745,3326.6,3326.5,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411088409,10.27529218,3326.6,3326.5,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411089906,10.27529218,3326.6,3326.5,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1765411091801,10.27529218,3326.6,3326.5,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411094605,10.27529218,3326.6,3326.5,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1765411096409,10.27529218,3326.6,3326.5,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411097907,8.14252745,3326.6,3326.5,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1765411100008,8.14252745,3326.6,3325.5,0.23977284]
["bitfinex-derivatives","ETHF0:USTF0",1765411100009,5.07428244,3326.1,3323.4,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1765411100201,5.07428244,3326.1,3323.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1765411100202,1.03364122,3324.1,3323.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1765411100407,1.03364122,3323.3,3323.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1765411100911,1.03364122,3323.3,3323.0,0.57562321]
["bitfinex-derivatives","ETHF0:USTF0",1765411100912,2.68418224,3323.2,3323.0,0.57562321]
["bitfinex-derivatives","ETHF0:USTF0",1765411101100,1.08303783,3323.1,3323.0,0.57562321]
["bitfinex-derivatives","ETHF0:USTF0",1765411101700,4.29083783,3323.1,3323.0,0.00212321]
["bitfinex-derivatives","ETHF0:USTF0",1765411103303,4.29083783,3323.1,3322.8,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765411103502,1.08303783,3323.0,3322.8,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765411103810,1.08303783,3322.9,3322.8,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1765411104310,1.08303783,3322.9,3322.8,0.00765519]
["bitfinex-derivatives","ETHF0:USTF0",1765411104512,1.08303783,3322.9,3322.8,1.00365519]
["bitfinex-derivatives","ETHF0:USTF0",1765411104907,1.08303783,3322.9,3322.8,0.00765519]
["bitfinex-derivatives","ETHF0:USTF0",1765411106715,1.08303783,3322.9,3322.8,1.00365519]
["bitfinex-derivatives","ETHF0:USTF0",1765411106907,1.08303783,3322.9,3322.8,0.00765519]
["bitfinex-derivatives","ETHF0:USTF0",1765411108108,1.08303783,3322.9,3322.8,0.15809519]
["bitfinex-derivatives","ETHF0:USTF0",1765411108611,1.08303783,3322.9,3322.8,2.32039519]
["bitfinex-derivatives","ETHF0:USTF0",1765411109108,3.18851947,3322.9,3322.8,2.32039519]
["bitfinex-derivatives","ETHF0:USTF0",1765411109310,1.08303783,3322.9,3322.8,2.32039519]
["bitfinex-derivatives","ETHF0:USTF0",1765411110110,1.08303783,3322.9,3322.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1765411110411,2.10487361,3322.7,3322.6,2.48955]
["bitfinex-derivatives","ETHF0:USTF0",1765411110613,6.39571144,3322.7,3322.6,2.48955]
["bitfinex-derivatives","ETHF0:USTF0",1765411111115,4.29083783,3322.7,3322.6,2.49309556]
["bitfinex-derivatives","ETHF0:USTF0",1765411113210,6.39653546,3322.7,3322.6,2.49309556]
["bitfinex-derivatives","ETHF0:USTF0",1765411114113,4.29083783,3322.7,3322.6,2.49309556]
["bitfinex-derivatives","ETHF0:USTF0",1765411114314,6.39671058,3322.7,3322.6,2.49309556]
["bitfinex-derivatives","ETHF0:USTF0",1765411114516,2.64566466,3323.1,3323.0,3.26393]
["bitfinex-derivatives","ETHF0:USTF0",1765411114721,1.08287726,3323.1,3323.0,3.26393]
["bitfinex-derivatives","ETHF0:USTF0",1765411115823,5.06003705,3323.1,3323.0,3.26393]
["bitfinex-derivatives","ETHF0:USTF0",1765411116212,2.66353949,3323.1,3323.0,3.26393]
["bitfinex-derivatives","ETHF0:USTF0",1765411116518,3.47987726,3323.1,3323.0,3.26393]
["bitfinex-derivatives","ETHF0:USTF0",1765411117415,3.47987726,3323.1,3323.0,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1765411117609,3.47987726,3323.1,3323.0,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1765411118415,2.25867726,3323.1,3323.0,3.26393]
["bitfinex-derivatives","ETHF0:USTF0",1765411118723,3.47987726,3323.1,3323.0,3.26393]
["bitfinex-derivatives","ETHF0:USTF0",1765411118921,1.08287726,3323.1,3323.0,3.26393]
["bitfinex-derivatives","ETHF0:USTF0",1765411119220,1.08287726,3323.1,3323.0,1.63965698]
["bitfinex-derivatives","ETHF0:USTF0",1765411119415,3.72854192,3323.1,3323.0,2.81245698]
["bitfinex-derivatives","ETHF0:USTF0",1765411119621,4.90434192,3323.1,3323.0,2.96288698]
["bitfinex-derivatives","ETHF0:USTF0",1765411119820,3.72854192,3323.1,3323.0,2.96288698]
["bitfinex-derivatives","ETHF0:USTF0",1765411120014,1.08287726,3323.1,3323.0,2.96288698]
["bitfinex-derivatives","ETHF0:USTF0",1765411120213,1.08287726,3323.1,3323.0,0.52656227]
["bitfinex-derivatives","ETHF0:USTF0",1765411120519,3.47987726,3323.1,3323.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1765411122527,2.25867726,3323.1,3323.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1765411123625,3.47987726,3323.1,3323.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1765411124620,2.25867726,3323.1,3323.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1765411124925,1.08287726,3323.1,3323.0,3.06353]
["bitfinex-derivatives","ETHF0:USTF0",1765411125224,2.67073233,3323.1,3323.0,3.06353]
["bitfinex-derivatives","ETHF0:USTF0",1765411125424,2.67073233,3323.1,3323.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1765411125623,3.84653233,3323.1,3323.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1765411126025,3.47987726,3323.1,3323.0,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1765411126530,5.06941631,3323.1,3323.0,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1765411126921,3.47987726,3323.1,3323.0,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1765411127920,3.47987726,3323.1,3323.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1765411128325,3.47987726,3323.1,3323.0,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1765411128823,3.47987726,3323.1,3323.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1765411129225,3.47987726,3323.1,3323.0,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1765411129527,5.61021593,3323.1,3323.0,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1765411129728,5.61021593,3323.1,3323.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1765411130130,3.47987726,3323.1,3323.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1765411132431,1.08287726,3323.1,3323.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1765411132630,2.25867726,3323.1,3323.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1765411133330,2.68298332,3323.1,3323.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1765411134433,3.85878332,3323.1,3323.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1765411134729,5.07998332,3323.1,3323.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1765411134930,1.08287726,3323.1,3323.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1765411135230,2.25867726,3323.1,3323.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1765411135633,2.397,3322.7,3322.6,0.00354556]
["bitfinex-derivatives","ETHF0:USTF0",1765411135823,2.397,3322.1,3322.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1765411136130,6.68767726,3322.1,3322.0,1.96828]
["bitfinex-derivatives","ETHF0:USTF0",1765411136732,6.68767726,3322.1,3322.0,0.79794875]
["bitfinex-derivatives","ETHF0:USTF0",1765411138527,0.15051,3321.3,3319.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765411138723,1.0702,3321.5,3319.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765411138724,3.2078,3319.7,3319.6,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1765411138929,1.60008674,3321.4,3320.3,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765411139131,1.6432,3320.5,3320.4,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1765411139330,4.46418697,3320.5,3320.4,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1765411139530,4.46720043,3320.5,3320.4,3.62708445]
["bitfinex-derivatives","ETHF0:USTF0",1765411140732,4.1786591,3320.5,3320.4,3.62708445]
["bitfinex-derivatives","ETHF0:USTF0",1765411140939,3.21081346,3320.5,3320.4,3.62708445]
["bitfinex-derivatives","ETHF0:USTF0",1765411141339,0.00301346,3320.5,3320.4,3.62708445]
["bitfinex-derivatives","ETHF0:USTF0",1765411142434,0.00301346,3320.5,3320.4,3.67948474]
["bitfinex-derivatives","ETHF0:USTF0",1765411142744,1.64771617,3320.8,3320.7,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765411143332,3.39501617,3320.8,3320.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765411143538,4.37218043,3320.8,3320.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765411143739,4.37512806,3320.8,3320.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765411144133,3.3979638,3320.8,3320.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765411144333,3.3979638,3320.8,3320.7,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765411144642,3.3979638,3320.8,3320.7,3.62384]
["bitfinex-derivatives","ETHF0:USTF0",1765411145243,0.0074638,3320.8,3320.7,3.62384]
["bitfinex-derivatives","ETHF0:USTF0",1765411146336,1.6506638,3320.8,3320.7,3.62384]
["bitfinex-derivatives","ETHF0:USTF0",1765411149745,0.0074638,3320.8,3320.7,3.62384]
["bitfinex-derivatives","ETHF0:USTF0",1765411150246,6.5983,3321.4,3321.3,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765411150444,6.5983,3321.4,3321.3,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1765411151347,4.85370341,3321.4,3321.3,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1765411151547,3.21050341,3321.4,3321.3,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1765411153453,4.85370341,3321.4,3321.3,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1765411153752,6.60100341,3321.4,3321.3,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1765411153958,4.85370341,3321.4,3321.3,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1765411154158,3.21050341,3321.4,3321.3,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1765411155260,0.2,3321.5,3321.4,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1765411156463,0.2023723,3321.5,3321.4,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1765411158764,0.2023723,3321.5,3321.4,6.85732952]
["bitfinex-derivatives","ETHF0:USTF0",1765411161069,0.00451617,3321.7,3321.6,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765411161258,0.00451617,3321.7,3321.6,6.40818603]
["bitfinex-derivatives","ETHF0:USTF0",1765411162163,0.00666385,3321.7,3321.6,6.40818603]
["bitfinex-derivatives","ETHF0:USTF0",1765411162566,0.2,3322.0,3321.9,4.78118]
["bitfinex-derivatives","ETHF0:USTF0",1765411162767,0.2,3322.0,3321.9,7.98898]
["bitfinex-derivatives","ETHF0:USTF0",1765411163467,0.20263689,3322.0,3321.9,7.98898]
["bitfinex-derivatives","ETHF0:USTF0",1765411165969,0.00451617,3322.3,3322.2,4.78117]
["bitfinex-derivatives","ETHF0:USTF0",1765411166166,0.00451617,3322.3,3322.2,6.40815603]
["bitfinex-derivatives","ETHF0:USTF0",1765411166472,0.00451617,3322.3,3322.2,9.67961246]
["bitfinex-derivatives","ETHF0:USTF0",1765411167071,0.2,3322.5,3322.4,4.78116]
["bitfinex-derivatives","ETHF0:USTF0",1765411167373,0.20268903,3322.5,3322.4,4.78116]
["bitfinex-derivatives","ETHF0:USTF0",1765411168670,0.20268903,3322.5,3322.4,5.84334478]
["bitfinex-derivatives","ETHF0:USTF0",1765411169168,0.20268903,3322.5,3322.4,6.06725019]
["bitfinex-derivatives","ETHF0:USTF0",1765411169368,0.20268903,3322.5,3322.4,9.27505019]
["bitfinex-derivatives","ETHF0:USTF0",1765411169867,0.20268903,3322.5,3322.4,12.67357473]
["bitfinex-derivatives","ETHF0:USTF0",1765411170771,0.20268903,3322.5,3322.4,13.23620267]
["bitfinex-derivatives","ETHF0:USTF0",1765411171265,0.00451617,3322.8,3322.7,4.46605]
["bitfinex-derivatives","ETHF0:USTF0",1765411171471,3.2078,3323.3,3323.2,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1765411172071,5.3404,3323.3,3323.2,4.26603]
["bitfinex-derivatives","ETHF0:USTF0",1765411172266,5.34398172,3323.3,3323.2,4.26871888]
["bitfinex-derivatives","ETHF0:USTF0",1765411172467,7.55328172,3323.3,3323.2,4.41914888]
["bitfinex-derivatives","ETHF0:USTF0",1765411172771,5.34398172,3323.3,3323.2,4.41914888]
["bitfinex-derivatives","ETHF0:USTF0",1765411173467,0.00358172,3323.3,3323.2,4.41914888]
["bitfinex-derivatives","ETHF0:USTF0",1765411173671,2.13618172,3323.3,3323.2,4.41914888]
["bitfinex-derivatives","ETHF0:USTF0",1765411174667,4.34548172,3323.3,3323.2,4.41914888]
["bitfinex-derivatives","ETHF0:USTF0",1765411174871,2.13618172,3323.3,3323.2,4.41914888]
["bitfinex-derivatives","ETHF0:USTF0",1765411176971,4.34548172,3323.3,3323.2,4.41914888]
["bitfinex-derivatives","ETHF0:USTF0",1765411177172,4.34548172,3323.3,3323.2,2.22394888]
["bitfinex-derivatives","ETHF0:USTF0",1765411177372,0.00358172,3323.3,3323.2,4.41914888]
["bitfinex-derivatives","ETHF0:USTF0",1765411177672,2.13618172,3323.3,3323.2,4.41914888]
["bitfinex-derivatives","ETHF0:USTF0",1765411179684,4.34548172,3323.3,3323.2,0.15311888]
["bitfinex-derivatives","ETHF0:USTF0",1765411183876,4.34548172,3323.3,3323.2,2.27351888]
["bitfinex-derivatives","ETHF0:USTF0",1765411184078,4.34548172,3323.3,3323.2,4.46871888]
["bitfinex-derivatives","ETHF0:USTF0",1765411185167,4.34548172,3323.3,3323.2,4.31828888]
["bitfinex-derivatives","ETHF0:USTF0",1765411187675,0.00358172,3323.3,3323.2,4.31828888]
["bitfinex-derivatives","ETHF0:USTF0",1765411188177,2.13618172,3323.3,3323.2,4.31828888]
["bitfinex-derivatives","ETHF0:USTF0",1765411188577,4.34548172,3323.3,3323.2,4.31828888]
["bitfinex-derivatives","ETHF0:USTF0",1765411189378,2.13618172,3323.3,3323.2,4.31828888]
["bitfinex-derivatives","ETHF0:USTF0",1765411192178,0.00358172,3323.3,3323.2,4.31828888]
["bitfinex-derivatives","ETHF0:USTF0",1765411192678,0.00451617,3323.6,3323.5,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765411192977,0.00451617,3323.6,3323.5,12.16640264]
["bitfinex-derivatives","ETHF0:USTF0",1765411193578,0.00761718,3323.6,3323.5,12.16640264]
["bitfinex-derivatives","ETHF0:USTF0",1765411194473,2.14021718,3323.6,3323.5,8.95860264]
["bitfinex-derivatives","ETHF0:USTF0",1765411194673,4.29801718,3323.6,3323.5,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765411194875,4.2904,3323.3,3323.2,4.31828888]
["bitfinex-derivatives","ETHF0:USTF0",1765411195777,4.2904,3323.3,3323.2,2.12308888]
["bitfinex-derivatives","ETHF0:USTF0",1765411196381,7.4982,3323.3,3323.2,2.12308888]
["bitfinex-derivatives","ETHF0:USTF0",1765411198184,4.2904,3323.3,3323.2,4.31828888]
["bitfinex-derivatives","ETHF0:USTF0",1765411198379,2.1326,3323.3,3323.2,4.31828888]
["bitfinex-derivatives","ETHF0:USTF0",1765411198582,4.13031718,3323.6,3323.5,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765411199078,4.13031718,3323.6,3323.5,1.2574]